08/02/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000174 1596326426.00 151.6141 59.9999 32.0000 1.2736 1.2745 254.7103 254.9434 0.0574 -1.0000 -1.0000 0000234 1596326426.10 151.5069 59.9999 32.0000 1.2749 1.2758 254.6311 254.8654 0.0577 -1.0000 -1.0000 0000304 1596326426.20 151.5069 59.9999 32.0000 1.2739 1.2748 254.5982 254.8318 0.0576 -1.0000 -1.0000 0000384 1596326426.30 151.5069 59.9999 32.0000 1.2745 1.2754 254.6112 254.8455 0.0578 -1.0000 -1.0000 0000454 1596326426.40 151.3980 59.9999 32.0000 1.2737 1.2747 254.6971 254.9310 0.0575 -1.0000 -1.0000 0000653 1596326426.50 151.3980 59.9999 32.0000 1.2748 1.2758 255.2584 255.4924 0.0576 -1.0000 -1.0000 0000714 1596326426.60 151.3980 59.9999 32.0000 1.2868 1.2878 257.6342 257.8708 0.0576 -1.0000 -1.0000 0000773 1596326426.70 151.3980 59.9999 32.0000 1.3295 1.3305 266.2168 266.4617 0.0578 -1.0000 -1.0000 0000843 1596326426.80 151.3980 59.9999 32.0000 1.4304 1.4315 287.1925 287.4577 0.0580 -1.0000 -1.0000 0000913 1596326426.90 151.4082 59.9999 32.0000 1.5932 1.5944 318.4054 318.7019 0.0586 -1.0000 -1.0000 0000983 1596326427.00 151.7058 59.9999 32.0000 1.7601 1.7615 350.4668 350.7979 0.0593 -1.0000 -1.0000 0001043 1596326427.10 151.7058 59.9999 32.0000 1.8734 1.8749 373.3983 373.7525 0.0596 -1.0000 -1.0000 0001103 1596326427.20 151.7058 59.9999 32.0000 1.9306 1.9321 385.7955 386.1656 0.0602 -1.0000 -1.0000 0001183 1596326427.30 151.7058 59.9999 32.0000 1.9555 1.9571 391.1250 391.4992 0.0600 -1.0000 -1.0000 0001243 1596326427.40 151.7058 59.9999 32.0000 1.9640 1.9656 393.5128 393.8893 0.0601 -1.0000 -1.0000 0001423 1596326427.50 151.6093 59.9999 32.0000 1.9671 1.9686 394.8445 395.2211 0.0599 -1.0000 -1.0000 0001493 1596326427.60 151.6093 59.9999 32.0000 1.9695 1.9710 395.0065 395.3840 0.0600 -1.0000 -1.0000 0001563 1596326427.70 151.6093 59.9999 32.0000 1.9721 1.9737 394.9555 395.3332 0.0599 -1.0000 -1.0000 0001633 1596326427.80 151.6093 59.9999 32.0000 1.9709 1.9725 395.4079 395.7856 0.0599 -1.0000 -1.0000 0001703 1596326427.90 151.6093 59.9999 32.0000 1.9717 1.9733 395.7731 396.1517 0.0601 -1.0000 -1.0000 0002133 1596326428.00 151.6093 59.9999 32.0000 1.9720 1.9735 396.0514 396.4306 0.0600 -1.0000 -1.0000 0002193 1596326428.10 151.3416 59.9999 32.0000 1.9734 1.9750 396.3013 396.6802 0.0601 -1.0000 -1.0000 0002263 1596326428.20 151.3416 59.9999 32.0000 1.9743 1.9759 396.0156 396.3947 0.0599 -1.0000 -1.0000 0002333 1596326428.30 151.3416 59.9999 32.0000 1.9737 1.9752 395.8287 396.2066 0.0599 -1.0000 -1.0000 0002403 1596326428.40 151.3416 59.9999 32.0000 1.9721 1.9737 396.2916 396.6701 0.0599 -1.0000 -1.0000 0002472 1596326428.50 151.3416 59.9999 32.0000 1.9708 1.9724 396.3229 396.7020 0.0601 -1.0000 -1.0000 0002652 1596326428.60 151.3416 59.9999 32.0000 1.9696 1.9711 396.4480 396.8262 0.0599 -1.0000 -1.0000 0002713 1596326428.70 151.3416 59.9999 32.0000 1.9720 1.9736 396.2432 396.6216 0.0600 -1.0000 -1.0000 0002783 1596326428.80 151.3416 59.9999 32.0000 1.9745 1.9761 396.1111 396.4898 0.0600 -1.0000 -1.0000 0002842 1596326428.90 151.3416 59.9999 32.0000 1.9726 1.9742 396.2948 396.6731 0.0599 -1.0000 -1.0000 0002922 1596326429.00 151.3416 59.9999 32.0000 1.9723 1.9738 396.3040 396.6816 0.0598 -1.0000 -1.0000 0003092 1596326429.10 151.3411 59.9999 32.0000 1.9721 1.9737 396.5713 396.9498 0.0599 -1.0000 -1.0000 0003152 1596326429.20 151.3403 59.9999 32.0000 1.9720 1.9736 396.6387 397.0183 0.0600 -1.0000 -1.0000 0003232 1596326429.30 151.3403 59.9999 32.0000 1.9743 1.9758 396.3525 396.7311 0.0599 -1.0000 -1.0000 0003292 1596326429.40 151.6159 59.9999 32.0000 1.9732 1.9747 396.2294 396.6079 0.0600 -1.0000 -1.0000 0003352 1596326429.50 151.6159 59.9999 32.0000 1.9738 1.9754 396.2309 396.6089 0.0599 -1.0000 -1.0000 0003632 1596326429.60 151.6159 59.9999 32.0000 1.9722 1.9737 396.5214 396.9002 0.0599 -1.0000 -1.0000 0003692 1596326429.70 151.4246 60.0000 32.0000 1.9718 1.9734 396.6116 396.9891 0.0597 -1.0000 -1.0000 0003752 1596326429.80 151.4246 60.0000 32.0000 1.9737 1.9752 396.5911 396.9688 0.0598 -1.0000 -1.0000 0003832 1596326429.90 151.4246 60.0000 32.0000 1.9732 1.9747 396.2290 396.6081 0.0601 -1.0000 -1.0000 0003892 1596326430.00 151.4246 60.0000 32.0000 1.9735 1.9750 396.2212 396.6004 0.0600 -1.0000 -1.0000 0004132 1596326430.10 151.4246 60.0000 32.0000 1.9733 1.9749 396.5205 396.8996 0.0600 -1.0000 -1.0000 0004202 1596326430.20 151.4246 60.0000 32.0000 1.9735 1.9751 396.8237 397.2035 0.0601 -1.0000 -1.0000 0004262 1596326430.30 151.2343 60.0000 32.0000 1.9739 1.9755 396.5187 396.8972 0.0599 -1.0000 -1.0000 0004322 1596326430.40 151.2343 60.0000 32.0000 1.9728 1.9744 396.2659 396.6445 0.0601 -1.0000 -1.0000 0004401 1596326430.50 151.2343 60.0000 32.0000 1.9723 1.9738 396.2970 396.6763 0.0600 -1.0000 -1.0000 0004582 1596326430.60 151.2343 60.0000 32.0000 1.9725 1.9740 396.6083 396.9874 0.0599 -1.0000 -1.0000 0004641 1596326430.70 151.2343 60.0000 32.0000 1.9714 1.9730 396.7468 397.1262 0.0601 -1.0000 -1.0000 0004721 1596326430.80 151.5779 60.0000 32.0000 1.9711 1.9727 396.7379 397.1172 0.0600 -1.0000 -1.0000 0004781 1596326430.90 151.5779 60.0000 32.0000 1.9710 1.9726 396.4962 396.8751 0.0600 -1.0000 -1.0000 0004851 1596326431.00 151.5779 60.0000 32.0000 1.9730 1.9745 396.3540 396.7337 0.0602 -1.0000 -1.0000 0005291 1596326431.10 151.5779 60.0000 32.0000 1.9723 1.9738 396.6695 397.0492 0.0600 -1.0000 -1.0000 0005361 1596326431.20 151.5779 60.0000 32.0000 1.9734 1.9750 396.7128 397.0925 0.0600 -1.0000 -1.0000 0005431 1596326431.30 151.6230 60.0000 32.0000 1.9718 1.9734 396.8029 397.1821 0.0600 -1.0000 -1.0000 0005491 1596326431.40 151.6435 60.0000 32.0000 1.9724 1.9740 396.8177 397.1959 0.0598 -1.0000 -1.0000 0005551 1596326431.50 151.6435 60.0000 32.0000 1.9740 1.9756 396.4990 396.8773 0.0599 -1.0000 -1.0000 0005841 1596326431.60 151.6435 60.0000 32.0000 1.9754 1.9769 396.3166 396.6949 0.0599 -1.0000 -1.0000 0005911 1596326431.70 151.6435 60.0000 32.0000 1.9734 1.9750 396.5723 396.9506 0.0599 -1.0000 -1.0000 0005971 1596326431.80 151.6435 60.0000 32.0000 1.9718 1.9734 396.5210 396.9006 0.0601 -1.0000 -1.0000 0006041 1596326431.90 151.6435 60.0000 32.0000 1.9717 1.9733 396.8679 397.2474 0.0600 -1.0000 -1.0000 0006111 1596326432.00 151.5315 60.0000 32.0000 1.9719 1.9734 396.6456 397.0247 0.0599 -1.0000 -1.0000 0006171 1596326432.10 151.6982 60.0000 32.0000 1.9753 1.9768 396.4225 396.8005 0.0597 -1.0000 -1.0000 0006321 1596326432.20 151.6982 60.0000 32.0000 1.9740 1.9756 396.6284 397.0069 0.0599 -1.0000 -1.0000 0006381 1596326432.30 151.6982 60.0000 32.0000 1.9730 1.9746 396.6815 397.0607 0.0599 -1.0000 -1.0000 0006440 1596326432.40 151.6982 60.0000 32.0000 1.9740 1.9755 396.8784 397.2575 0.0600 -1.0000 -1.0000 0006521 1596326432.50 151.6982 60.0000 32.0000 1.9764 1.9779 396.6339 397.0132 0.0600 -1.0000 -1.0000 0006581 1596326432.60 151.3810 60.0000 32.0000 1.9776 1.9792 396.5836 396.9620 0.0599 -1.0000 -1.0000 0006880 1596326432.70 151.3293 60.0000 32.0000 1.9749 1.9764 396.5516 396.9302 0.0599 -1.0000 -1.0000 0006960 1596326432.80 151.3293 60.0000 32.0000 1.9718 1.9733 396.7048 397.0832 0.0599 -1.0000 -1.0000 0007020 1596326432.90 151.3293 60.0000 32.0000 1.9727 1.9743 396.6929 397.0722 0.0600 -1.0000 -1.0000 0007110 1596326433.00 151.5292 60.0000 32.0000 1.9726 1.9742 396.8833 397.2628 0.0600 -1.0000 -1.0000 0007170 1596326433.10 151.5292 60.0000 32.0000 1.9749 1.9765 396.7067 397.0865 0.0600 -1.0000 -1.0000 0007800 1596326433.20 151.5292 60.0000 32.0000 1.9730 1.9746 396.6113 396.9902 0.0599 -1.0000 -1.0000 0007870 1596326433.30 151.5292 60.0000 32.0000 1.9730 1.9745 396.7928 397.1720 0.0600 -1.0000 -1.0000 0007930 1596326433.40 151.5292 60.0000 32.0000 1.9708 1.9724 396.8495 397.2293 0.0601 -1.0000 -1.0000 0008000 1596326433.50 151.5292 60.0000 32.0000 1.9751 1.9766 396.7433 397.1236 0.0601 -1.0000 -1.0000 0008070 1596326433.60 151.5726 60.0000 32.0000 1.9753 1.9768 396.4930 396.8719 0.0599 -1.0000 -1.0000 0008310 1596326433.70 151.5929 60.0000 32.0000 1.9749 1.9765 396.3797 396.7586 0.0599 -1.0000 -1.0000 0008370 1596326433.80 151.5929 60.0000 32.0000 1.9734 1.9750 396.6999 397.0787 0.0599 -1.0000 -1.0000 0008439 1596326433.90 151.5929 60.0000 32.0000 1.9735 1.9751 396.8316 397.2104 0.0599 -1.0000 -1.0000 0008500 1596326434.00 151.5929 60.0000 32.0000 1.9742 1.9758 396.7350 397.1141 0.0599 -1.0000 -1.0000 0008569 1596326434.10 151.5929 60.0000 32.0000 1.9746 1.9761 396.5342 396.9121 0.0598 -1.0000 -1.0000 0008639 1596326434.20 151.2090 60.0000 32.0000 1.9739 1.9755 396.4278 396.8070 0.0600 -1.0000 -1.0000 0008700 1596326434.30 151.2090 60.0000 32.0000 1.9707 1.9722 396.8473 397.2272 0.0600 -1.0000 -1.0000 0008769 1596326434.40 151.2090 60.0000 32.0000 1.9710 1.9726 396.9183 397.2981 0.0601 -1.0000 -1.0000 0008839 1596326434.50 151.2090 60.0000 32.0000 1.9720 1.9735 396.7874 397.1661 0.0598 -1.0000 -1.0000 0008899 1596326434.60 151.2090 60.0000 32.0000 1.9736 1.9752 396.6580 397.0361 0.0598 -1.0000 -1.0000 0008959 1596326434.70 151.6159 59.9996 32.0000 1.9752 1.9768 396.5315 396.9108 0.0601 -1.0000 -1.0000 0009039 1596326434.80 151.6159 59.9996 32.0000 1.9736 1.9752 396.5167 396.8960 0.0601 -1.0000 -1.0000 0009099 1596326434.90 151.6159 59.9996 32.0000 1.9727 1.9743 396.7075 397.0870 0.0600 -1.0000 -1.0000 0009169 1596326435.00 151.6159 59.9996 32.0000 1.9721 1.9737 396.9611 397.3416 0.0602 -1.0000 -1.0000 0009229 1596326435.10 151.6159 59.9996 32.0000 1.9742 1.9757 396.9974 397.3774 0.0601 -1.0000 -1.0000 0009299 1596326435.20 151.6159 59.9996 32.0000 1.9739 1.9754 396.7387 397.1172 0.0597 -1.0000 -1.0000 0009369 1596326435.30 151.6159 59.9996 32.0000 1.9739 1.9754 396.4322 396.8099 0.0599 -1.0000 -1.0000 0009429 1596326435.40 151.6159 59.9996 32.0000 1.9733 1.9749 396.8324 397.2128 0.0601 -1.0000 -1.0000 0009509 1596326435.50 151.6159 59.9996 32.0000 1.9722 1.9738 396.9546 397.3343 0.0600 -1.0000 -1.0000 0009579 1596326435.60 151.6159 59.9996 32.0000 1.9736 1.9751 397.0931 397.4731 0.0600 -1.0000 -1.0000 0009639 1596326435.70 151.6159 59.9996 32.0000 1.9750 1.9766 396.6913 397.0699 0.0599 -1.0000 -1.0000 0009819 1596326435.80 151.6684 59.9996 32.0000 1.9728 1.9744 396.3860 396.7647 0.0599 -1.0000 -1.0000 0009889 1596326435.90 151.6684 59.9996 32.0000 1.9731 1.9747 396.3879 396.7676 0.0600 -1.0000 -1.0000 0009949 1596326436.00 151.6684 59.9996 32.0000 1.9728 1.9744 396.8189 397.1985 0.0601 -1.0000 -1.0000 0010019 1596326436.10 151.6684 59.9996 32.0000 1.9729 1.9744 396.9757 397.3546 0.0598 -1.0000 -1.0000 0010089 1596326436.20 151.6684 59.9996 32.0000 1.9740 1.9756 396.7885 397.1683 0.0600 -1.0000 -1.0000 0010938 1596326436.30 151.6684 59.9996 32.0000 1.9753 1.9768 396.8174 397.1968 0.0600 -1.0000 -1.0000 0010998 1596326436.40 151.5248 59.9996 32.0000 1.9747 1.9762 396.4739 396.8525 0.0599 -1.0000 -1.0000 0011068 1596326436.50 151.5248 59.9996 32.0000 1.9755 1.9771 397.0398 397.4197 0.0600 -1.0000 -1.0000 0011138 1596326436.60 151.5248 59.9996 32.0000 1.9741 1.9756 397.1372 397.5173 0.0600 -1.0000 -1.0000 0011198 1596326436.70 151.5248 59.9996 32.0000 1.9756 1.9771 396.6896 397.0676 0.0598 -1.0000 -1.0000 0011268 1596326436.80 151.5248 59.9996 32.0000 1.9757 1.9773 396.5431 396.9227 0.0600 -1.0000 -1.0000 0011338 1596326436.90 151.4542 59.9996 32.0000 1.9736 1.9752 396.6118 396.9906 0.0599 -1.0000 -1.0000 0011418 1596326437.00 151.2422 59.9996 32.0000 1.9724 1.9740 396.9076 397.2873 0.0600 -1.0000 -1.0000 0011478 1596326437.10 151.2422 59.9996 32.0000 1.9727 1.9743 396.8925 397.2715 0.0599 -1.0000 -1.0000 0011538 1596326437.20 151.2422 59.9996 32.0000 1.9730 1.9746 396.7690 397.1486 0.0601 -1.0000 -1.0000 0011618 1596326437.30 151.2422 59.9996 32.0000 1.9758 1.9774 396.3221 396.7008 0.0599 -1.0000 -1.0000 0011678 1596326437.40 151.2422 59.9996 32.0000 1.9746 1.9761 396.5726 396.9506 0.0597 -1.0000 -1.0000 0011738 1596326437.50 151.5681 59.9996 32.0000 1.9719 1.9734 396.7311 397.1096 0.0600 -1.0000 -1.0000 0011808 1596326437.60 151.5681 59.9996 32.0000 1.9722 1.9738 396.8783 397.2579 0.0600 -1.0000 -1.0000 0011878 1596326437.70 151.5681 59.9996 32.0000 1.9734 1.9749 396.6795 397.0580 0.0598 -1.0000 -1.0000 0012058 1596326437.80 151.5681 59.9996 32.0000 1.9738 1.9753 396.5308 396.9102 0.0601 -1.0000 -1.0000 0012128 1596326437.90 151.5681 59.9996 32.0000 1.9734 1.9749 396.4022 396.7818 0.0600 -1.0000 -1.0000 0012188 1596326438.00 151.5681 59.9996 32.0000 1.9727 1.9743 396.7333 397.1123 0.0600 -1.0000 -1.0000 0012248 1596326438.10 151.5681 59.9996 32.0000 1.9729 1.9745 397.0084 397.3867 0.0597 -1.0000 -1.0000 0012327 1596326438.20 151.5681 59.9996 32.0000 1.9721 1.9737 396.9602 397.3381 0.0597 -1.0000 -1.0000 0012388 1596326438.30 151.5681 59.9996 32.0000 1.9722 1.9737 396.8152 397.1943 0.0600 -1.0000 -1.0000 0013067 1596326438.40 151.5681 59.9996 32.0000 1.9738 1.9753 396.4990 396.8779 0.0599 -1.0000 -1.0000 0013137 1596326438.50 151.5681 59.9996 32.0000 1.9741 1.9757 396.4902 396.8692 0.0600 -1.0000 -1.0000 0013207 1596326438.60 151.4875 59.9996 32.0000 1.9733 1.9749 396.6377 397.0169 0.0600 -1.0000 -1.0000 0013267 1596326438.70 151.4875 59.9996 32.0000 1.9735 1.9750 396.8934 397.2726 0.0600 -1.0000 -1.0000 0013337 1596326438.80 151.4875 59.9996 32.0000 1.9740 1.9756 396.8258 397.2058 0.0600 -1.0000 -1.0000 0013397 1596326438.90 151.4875 59.9996 32.0000 1.9748 1.9763 396.7153 397.0936 0.0598 -1.0000 -1.0000 0013477 1596326439.00 151.4875 59.9996 32.0000 1.9745 1.9761 396.4193 396.7972 0.0599 -1.0000 -1.0000 0013537 1596326439.10 151.4875 59.9996 32.0000 1.9753 1.9769 396.6575 397.0369 0.0601 -1.0000 -1.0000 0013597 1596326439.20 151.5731 59.9996 32.0000 1.9747 1.9763 396.9884 397.3679 0.0600 -1.0000 -1.0000 0013667 1596326439.30 151.5731 59.9996 32.0000 1.9752 1.9768 397.0402 397.4201 0.0601 -1.0000 -1.0000 0013797 1596326439.40 151.5731 59.9996 32.0000 1.9744 1.9760 396.9218 397.3025 0.0601 -1.0000 -1.0000 0013857 1596326439.50 151.5731 59.9996 32.0000 1.9752 1.9767 396.8331 397.2123 0.0600 -1.0000 -1.0000 0013927 1596326439.60 151.5731 59.9996 32.0000 1.9764 1.9780 396.6870 397.0661 0.0599 -1.0000 -1.0000 0013997 1596326439.70 151.5731 59.9996 32.0000 1.9729 1.9745 396.7426 397.1220 0.0600 -1.0000 -1.0000 0014057 1596326439.80 151.5337 59.9998 32.0000 1.9718 1.9734 396.9776 397.3562 0.0598 -1.0000 -1.0000 0014127 1596326439.90 151.5337 59.9998 32.0000 1.9733 1.9748 396.7105 397.0894 0.0600 -1.0000 -1.0000 0014187 1596326440.00 151.5337 59.9998 32.0000 1.9733 1.9749 396.6361 397.0149 0.0599 -1.0000 -1.0000 0014256 1596326440.10 151.5337 59.9998 32.0000 1.9736 1.9752 396.4650 396.8434 0.0599 -1.0000 -1.0000 0014326 1596326440.20 151.5337 59.9998 32.0000 1.9727 1.9743 396.6978 397.0756 0.0596 -1.0000 -1.0000 0014387 1596326440.30 151.5337 59.9998 32.0000 1.9737 1.9753 396.8318 397.2097 0.0598 -1.0000 -1.0000 0014666 1596326440.40 151.5337 59.9998 32.0000 1.9728 1.9743 397.0268 397.4055 0.0599 -1.0000 -1.0000 0014736 1596326440.50 151.5337 59.9998 32.0000 1.9721 1.9736 396.9489 397.3277 0.0599 -1.0000 -1.0000 0014796 1596326440.60 151.5337 59.9998 32.0000 1.9734 1.9750 396.6961 397.0760 0.0601 -1.0000 -1.0000 0014866 1596326440.70 151.5337 59.9998 32.0000 1.9752 1.9768 396.6036 396.9823 0.0598 -1.0000 -1.0000 0014936 1596326440.80 151.5337 59.9998 32.0000 1.9743 1.9758 396.6021 396.9800 0.0598 -1.0000 -1.0000 0015166 1596326440.90 151.3581 59.9998 32.0000 1.9727 1.9743 396.9469 397.3265 0.0601 -1.0000 -1.0000 0015236 1596326441.00 151.3581 59.9998 32.0000 1.9723 1.9739 397.0149 397.3953 0.0601 -1.0000 -1.0000 0015296 1596326441.10 151.3581 59.9998 32.0000 1.9729 1.9744 396.8817 397.2613 0.0599 -1.0000 -1.0000 0015366 1596326441.20 151.3581 59.9998 32.0000 1.9725 1.9741 396.7042 397.0813 0.0598 -1.0000 -1.0000 0015436 1596326441.30 151.3581 59.9998 32.0000 1.9738 1.9753 396.5491 396.9299 0.0603 -1.0000 -1.0000 0015566 1596326441.40 151.3581 59.9998 32.0000 1.9730 1.9746 396.7266 397.1048 0.0598 -1.0000 -1.0000 0015626 1596326441.50 151.3356 59.9998 32.0000 1.9726 1.9741 396.8927 397.2715 0.0599 -1.0000 -1.0000 0015706 1596326441.60 151.3278 59.9998 32.0000 1.9723 1.9738 396.9181 397.2968 0.0599 -1.0000 -1.0000 0015766 1596326441.70 151.3278 59.9998 32.0000 1.9745 1.9761 397.0701 397.4507 0.0601 -1.0000 -1.0000 0015826 1596326441.80 151.3278 59.9998 32.0000 1.9740 1.9756 396.7008 397.0804 0.0600 -1.0000 -1.0000 0016086 1596326441.90 151.3278 59.9998 32.0000 1.9757 1.9772 396.6503 397.0297 0.0600 -1.0000 -1.0000 0016145 1596326442.00 151.3278 59.9998 32.0000 1.9737 1.9752 396.9581 397.3372 0.0599 -1.0000 -1.0000 0016206 1596326442.10 151.5610 59.9998 32.0000 1.9730 1.9745 396.9497 397.3289 0.0599 -1.0000 -1.0000 0016285 1596326442.20 151.5610 59.9998 32.0000 1.9742 1.9757 396.6815 397.0603 0.0599 -1.0000 -1.0000 0016345 1596326442.30 151.5610 59.9998 32.0000 1.9765 1.9780 396.5032 396.8811 0.0599 -1.0000 -1.0000 0016406 1596326442.40 151.5610 59.9998 32.0000 1.9752 1.9768 396.6615 397.0408 0.0600 -1.0000 -1.0000 0017315 1596326442.50 151.5610 59.9998 32.0000 1.9748 1.9764 397.0898 397.4678 0.0598 -1.0000 -1.0000 0017385 1596326442.60 151.6421 59.9998 32.0000 1.9738 1.9754 397.1037 397.4843 0.0600 -1.0000 -1.0000 0017445 1596326442.70 151.6421 59.9998 32.0000 1.9757 1.9772 396.7232 397.1027 0.0601 -1.0000 -1.0000 0017515 1596326442.80 151.6421 59.9998 32.0000 1.9742 1.9758 396.5379 396.9168 0.0600 -1.0000 -1.0000 0017575 1596326442.90 151.6421 59.9998 32.0000 1.9741 1.9757 396.5880 396.9671 0.0599 -1.0000 -1.0000 0017655 1596326443.00 151.6421 59.9998 32.0000 1.9740 1.9756 396.7421 397.1211 0.0599 -1.0000 -1.0000 0017715 1596326443.10 151.6421 59.9998 32.0000 1.9734 1.9750 396.8653 397.2439 0.0599 -1.0000 -1.0000 0017775 1596326443.20 151.5218 59.9998 32.0000 1.9743 1.9759 396.9182 397.2977 0.0600 -1.0000 -1.0000 0017855 1596326443.30 151.4918 59.9998 32.0000 1.9729 1.9745 396.6274 397.0064 0.0599 -1.0000 -1.0000 0017915 1596326443.40 151.4918 59.9998 32.0000 1.9741 1.9756 396.5086 396.8865 0.0598 -1.0000 -1.0000 0017975 1596326443.50 151.4918 59.9998 32.0000 1.9754 1.9769 396.6177 396.9962 0.0598 -1.0000 -1.0000 0018045 1596326443.60 151.4918 59.9998 32.0000 1.9740 1.9755 396.7277 397.1073 0.0601 -1.0000 -1.0000 0018115 1596326443.70 151.4918 59.9998 32.0000 1.9718 1.9733 396.9716 397.3514 0.0600 -1.0000 -1.0000 0018174 1596326443.80 151.2436 59.9998 32.0000 1.9724 1.9739 396.7337 397.1137 0.0601 -1.0000 -1.0000 0018244 1596326443.90 151.2436 59.9998 32.0000 1.9744 1.9759 396.6256 397.0057 0.0601 -1.0000 -1.0000 0018315 1596326444.00 151.2436 59.9998 32.0000 1.9747 1.9763 396.4619 396.8403 0.0598 -1.0000 -1.0000 0018374 1596326444.10 151.2436 59.9998 32.0000 1.9742 1.9757 396.6303 397.0091 0.0600 -1.0000 -1.0000 0018454 1596326444.20 151.2436 59.9998 32.0000 1.9733 1.9748 396.9530 397.3324 0.0600 -1.0000 -1.0000 0018515 1596326444.30 151.2436 59.9998 32.0000 1.9731 1.9747 396.8927 397.2729 0.0600 -1.0000 -1.0000 0018574 1596326444.40 151.2436 59.9998 32.0000 1.9745 1.9761 396.7381 397.1178 0.0601 -1.0000 -1.0000 0018644 1596326444.50 151.2436 59.9998 32.0000 1.9737 1.9753 396.5499 396.9287 0.0599 -1.0000 -1.0000 0018714 1596326444.60 151.2436 59.9998 32.0000 1.9729 1.9744 396.9356 397.3153 0.0600 -1.0000 -1.0000 0018774 1596326444.70 151.2436 59.9998 32.0000 1.9733 1.9749 397.1036 397.4833 0.0599 -1.0000 -1.0000 0018844 1596326444.80 151.2436 59.9998 32.0000 1.9731 1.9746 397.1249 397.5048 0.0600 -1.0000 -1.0000 0018914 1596326444.90 151.6775 60.0013 32.0000 1.9733 1.9749 396.8053 397.1841 0.0599 -1.0000 -1.0000 0019144 1596326445.00 151.6775 60.0013 32.0000 1.9758 1.9774 396.6439 397.0236 0.0601 -1.0000 -1.0000 0019214 1596326445.10 151.6775 60.0013 32.0000 1.9736 1.9752 396.6547 397.0339 0.0600 -1.0000 -1.0000 0019274 1596326445.20 151.6775 60.0013 32.0000 1.9737 1.9752 396.7868 397.1666 0.0601 -1.0000 -1.0000 0019344 1596326445.30 151.6775 60.0013 32.0000 1.9733 1.9748 396.9481 397.3283 0.0600 -1.0000 -1.0000 0019404 1596326445.40 151.6775 60.0013 32.0000 1.9745 1.9761 396.7127 397.0902 0.0598 -1.0000 -1.0000 0019474 1596326445.50 151.6775 60.0013 32.0000 1.9748 1.9764 396.6170 396.9959 0.0599 -1.0000 -1.0000 0019634 1596326445.60 151.4650 60.0013 32.0000 1.9724 1.9739 396.5369 396.9158 0.0599 -1.0000 -1.0000 0019704 1596326445.70 151.4650 60.0013 32.0000 1.9727 1.9742 396.8055 397.1837 0.0598 -1.0000 -1.0000 0019764 1596326445.80 151.4650 60.0013 32.0000 1.9714 1.9729 396.9038 397.2826 0.0599 -1.0000 -1.0000 0019834 1596326445.90 151.4650 60.0013 32.0000 1.9731 1.9747 397.0596 397.4398 0.0601 -1.0000 -1.0000 0019894 1596326446.00 151.4650 60.0013 32.0000 1.9743 1.9759 396.8739 397.2534 0.0600 -1.0000 -1.0000 0020644 1596326446.10 151.4186 60.0013 32.0000 1.9751 1.9766 396.5316 396.9098 0.0598 -1.0000 -1.0000 0020713 1596326446.20 151.4186 60.0013 32.0000 1.9755 1.9770 396.5628 396.9423 0.0600 -1.0000 -1.0000 0020773 1596326446.30 151.4186 60.0013 32.0000 1.9738 1.9753 396.7911 397.1704 0.0600 -1.0000 -1.0000 0020843 1596326446.40 151.4186 60.0013 32.0000 1.9750 1.9766 396.9596 397.3382 0.0598 -1.0000 -1.0000 0020914 1596326446.50 151.4186 60.0013 32.0000 1.9754 1.9769 396.7397 397.1178 0.0598 -1.0000 -1.0000 0020973 1596326446.60 151.4186 60.0013 32.0000 1.9742 1.9757 396.4851 396.8636 0.0599 -1.0000 -1.0000 0021033 1596326446.70 151.4404 60.0013 32.0000 1.9728 1.9744 396.7686 397.1474 0.0599 -1.0000 -1.0000 0021113 1596326446.80 151.4404 60.0013 32.0000 1.9730 1.9746 396.8693 397.2492 0.0600 -1.0000 -1.0000 0021173 1596326446.90 151.4404 60.0013 32.0000 1.9727 1.9743 396.8831 397.2621 0.0599 -1.0000 -1.0000 0021243 1596326447.00 151.4404 60.0013 32.0000 1.9723 1.9738 396.7665 397.1465 0.0600 -1.0000 -1.0000 0021383 1596326447.10 151.4404 60.0013 32.0000 1.9749 1.9765 396.6833 397.0619 0.0599 -1.0000 -1.0000 0021443 1596326447.20 151.4404 60.0013 32.0000 1.9744 1.9759 396.6854 397.0644 0.0600 -1.0000 -1.0000 0021513 1596326447.30 151.4517 60.0013 32.0000 1.9724 1.9739 396.8336 397.2124 0.0599 -1.0000 -1.0000 0021573 1596326447.40 151.4548 60.0013 32.0000 1.9722 1.9738 396.9284 397.3080 0.0600 -1.0000 -1.0000 0021643 1596326447.50 151.4548 60.0013 32.0000 1.9727 1.9743 396.6928 397.0723 0.0600 -1.0000 -1.0000 0022353 1596326447.60 151.4548 60.0013 32.0000 1.9726 1.9742 396.5276 396.9057 0.0598 -1.0000 -1.0000 0022453 1596326447.70 151.4548 60.0013 32.0000 1.9719 1.9734 396.7222 397.1007 0.0598 -1.0000 -1.0000 0022513 1596326447.80 151.4548 60.0013 32.0000 1.9713 1.9728 396.9468 397.3257 0.0600 -1.0000 -1.0000 0022593 1596326447.90 151.4548 60.0013 32.0000 1.9721 1.9736 396.7449 397.1236 0.0599 -1.0000 -1.0000 0022652 1596326448.00 151.4548 60.0013 32.0000 1.9751 1.9767 396.8741 397.2534 0.0600 -1.0000 -1.0000 0022713 1596326448.10 151.4548 60.0013 32.0000 1.9756 1.9772 396.7329 397.1117 0.0599 -1.0000 -1.0000 0022782 1596326448.20 151.4548 60.0013 32.0000 1.9736 1.9752 396.5490 396.9282 0.0600 -1.0000 -1.0000 0022842 1596326448.30 151.4548 60.0013 32.0000 1.9730 1.9745 396.8809 397.2604 0.0601 -1.0000 -1.0000 0022912 1596326448.40 151.4639 60.0013 32.0000 1.9725 1.9740 396.9374 397.3172 0.0600 -1.0000 -1.0000 0022982 1596326448.50 151.4688 60.0013 32.0000 1.9723 1.9738 397.0382 397.4179 0.0600 -1.0000 -1.0000 0023042 1596326448.60 151.4688 60.0013 32.0000 1.9728 1.9744 396.7116 397.0914 0.0601 -1.0000 -1.0000 0023112 1596326448.70 151.4688 60.0013 32.0000 1.9738 1.9753 396.5705 396.9480 0.0596 -1.0000 -1.0000 0023182 1596326448.80 151.4688 60.0013 32.0000 1.9748 1.9763 397.0130 397.3912 0.0599 -1.0000 -1.0000 0023242 1596326448.90 151.4688 60.0013 32.0000 1.9734 1.9750 396.9267 397.3063 0.0600 -1.0000 -1.0000 0023342 1596326449.00 151.5181 60.0016 32.0000 1.9749 1.9764 396.7438 397.1232 0.0600 -1.0000 -1.0000 0023402 1596326449.10 151.5181 60.0016 32.0000 1.9742 1.9757 396.5134 396.8930 0.0601 -1.0000 -1.0000 0023462 1596326449.20 151.5181 60.0016 32.0000 1.9754 1.9769 396.5128 396.8921 0.0600 -1.0000 -1.0000 0023532 1596326449.30 151.5181 60.0016 32.0000 1.9734 1.9749 396.5351 396.9143 0.0600 -1.0000 -1.0000 0023602 1596326449.40 151.5181 60.0016 32.0000 1.9729 1.9744 396.7940 397.1730 0.0599 -1.0000 -1.0000 0023662 1596326449.50 151.5181 60.0016 32.0000 1.9730 1.9745 396.9897 397.3698 0.0601 -1.0000 -1.0000 0023732 1596326449.60 151.5181 60.0016 32.0000 1.9729 1.9745 397.0662 397.4452 0.0599 -1.0000 -1.0000 0024082 1596326449.70 151.5181 60.0016 32.0000 1.9724 1.9739 396.6626 397.0418 0.0600 -1.0000 -1.0000 0024142 1596326449.80 151.5181 60.0016 32.0000 1.9735 1.9750 396.6271 397.0061 0.0599 -1.0000 -1.0000 0024222 1596326449.90 151.5181 60.0016 32.0000 1.9736 1.9751 396.8738 397.2529 0.0599 -1.0000 -1.0000 0024292 1596326450.00 151.5181 60.0016 32.0000 1.9742 1.9757 396.9426 397.3215 0.0598 -1.0000 -1.0000 0024352 1596326450.10 151.5181 60.0016 32.0000 1.9737 1.9752 396.9271 397.3067 0.0599 -1.0000 -1.0000 0024422 1596326450.20 151.5181 60.0016 32.0000 1.9742 1.9758 396.7056 397.0829 0.0597 -1.0000 -1.0000 0024482 1596326450.30 151.4361 60.0016 32.0000 1.9739 1.9755 396.4227 396.8005 0.0598 -1.0000 -1.0000 0024551 1596326450.40 151.4361 60.0016 32.0000 1.9729 1.9745 396.3921 396.7719 0.0600 -1.0000 -1.0000 0024622 1596326450.50 151.4361 60.0016 32.0000 1.9734 1.9749 397.0117 397.3901 0.0598 -1.0000 -1.0000 0024681 1596326450.60 151.4361 60.0016 32.0000 1.9721 1.9736 397.0465 397.4274 0.0602 -1.0000 -1.0000 0025061 1596326450.70 151.4361 60.0016 32.0000 1.9738 1.9753 396.8499 397.2289 0.0599 -1.0000 -1.0000 0025141 1596326450.80 151.4361 60.0016 32.0000 1.9758 1.9773 396.6855 397.0645 0.0600 -1.0000 -1.0000 0025201 1596326450.90 151.4439 60.0016 32.0000 1.9720 1.9735 396.7559 397.1356 0.0600 -1.0000 -1.0000 0025281 1596326451.00 151.4439 60.0016 32.0000 1.9724 1.9739 397.0325 397.4114 0.0599 -1.0000 -1.0000 0025341 1596326451.10 151.4439 60.0016 32.0000 1.9737 1.9753 396.7989 397.1780 0.0599 -1.0000 -1.0000 0025561 1596326451.20 151.4439 60.0016 32.0000 1.9744 1.9760 396.5410 396.9193 0.0598 -1.0000 -1.0000 0025641 1596326451.30 151.4439 60.0016 32.0000 1.9734 1.9750 396.4841 396.8635 0.0600 -1.0000 -1.0000 0025701 1596326451.40 151.5323 60.0016 32.0000 1.9733 1.9749 396.7360 397.1148 0.0599 -1.0000 -1.0000 0025761 1596326451.50 151.5867 60.0016 32.0000 1.9726 1.9742 396.9003 397.2794 0.0600 -1.0000 -1.0000 0025841 1596326451.60 151.5867 60.0016 32.0000 1.9715 1.9730 396.8164 397.1966 0.0601 -1.0000 -1.0000 0026131 1596326451.70 151.5867 60.0016 32.0000 1.9741 1.9757 396.6970 397.0757 0.0598 -1.0000 -1.0000 0026191 1596326451.80 151.5867 60.0016 32.0000 1.9748 1.9763 396.5484 396.9284 0.0600 -1.0000 -1.0000 0026270 1596326451.90 151.5716 60.0016 32.0000 1.9736 1.9751 396.6493 397.0277 0.0600 -1.0000 -1.0000 0026350 1596326452.00 151.1358 60.0016 32.0000 1.9732 1.9747 397.0666 397.4467 0.0600 -1.0000 -1.0000 0026421 1596326452.10 151.1358 60.0016 32.0000 1.9737 1.9752 396.7177 397.0968 0.0600 -1.0000 -1.0000 0026600 1596326452.20 151.1358 60.0016 32.0000 1.9732 1.9747 396.6076 396.9874 0.0601 -1.0000 -1.0000 0026660 1596326452.30 151.1358 60.0016 32.0000 1.9721 1.9737 396.6551 397.0346 0.0600 -1.0000 -1.0000 0026730 1596326452.40 151.1358 60.0016 32.0000 1.9718 1.9733 396.7742 397.1528 0.0599 -1.0000 -1.0000 0026800 1596326452.50 151.3080 60.0016 32.0000 1.9724 1.9740 396.9613 397.3403 0.0599 -1.0000 -1.0000 0026870 1596326452.60 151.3080 60.0016 32.0000 1.9729 1.9745 397.0684 397.4496 0.0602 -1.0000 -1.0000 0026930 1596326452.70 151.3080 60.0016 32.0000 1.9729 1.9745 396.9607 397.3407 0.0601 -1.0000 -1.0000 0027000 1596326452.80 151.3080 60.0016 32.0000 1.9733 1.9749 396.8563 397.2360 0.0600 -1.0000 -1.0000 0027070 1596326452.90 151.3080 60.0016 32.0000 1.9747 1.9762 396.6503 397.0301 0.0601 -1.0000 -1.0000 0027140 1596326453.00 151.3373 60.0016 32.0000 1.9742 1.9758 396.7302 397.1091 0.0598 -1.0000 -1.0000 0027200 1596326453.10 151.6156 60.0016 32.0000 1.9726 1.9741 396.9952 397.3739 0.0599 -1.0000 -1.0000 0027260 1596326453.20 151.6156 60.0016 32.0000 1.9731 1.9747 397.0497 397.4298 0.0600 -1.0000 -1.0000 0027340 1596326453.30 151.6156 60.0016 32.0000 1.9734 1.9749 396.8137 397.1928 0.0599 -1.0000 -1.0000 0027400 1596326453.40 151.6156 60.0016 32.0000 1.9747 1.9763 396.5955 396.9733 0.0597 -1.0000 -1.0000 0027460 1596326453.50 151.6156 60.0016 32.0000 1.9737 1.9753 396.8917 397.2701 0.0599 -1.0000 -1.0000 0027530 1596326453.60 151.6156 60.0016 32.0000 1.9734 1.9749 397.1597 397.5396 0.0600 -1.0000 -1.0000 0027600 1596326453.70 151.4977 60.0016 32.0000 1.9738 1.9754 396.9700 397.3495 0.0600 -1.0000 -1.0000 0027660 1596326453.80 151.4977 60.0016 32.0000 1.9744 1.9759 396.7102 397.0902 0.0601 -1.0000 -1.0000 0027730 1596326453.90 151.4977 60.0016 32.0000 1.9746 1.9762 396.5405 396.9199 0.0600 -1.0000 -1.0000 0027790 1596326454.00 151.4977 60.0016 32.0000 1.9735 1.9751 396.8853 397.2650 0.0600 -1.0000 -1.0000 0027860 1596326454.10 151.4977 60.0016 32.0000 1.9720 1.9735 396.9431 397.3213 0.0598 -1.0000 -1.0000 0027930 1596326454.20 151.4977 60.0016 32.0000 1.9732 1.9747 396.8019 397.1808 0.0600 -1.0000 -1.0000 0028359 1596326454.30 151.4977 60.0016 32.0000 1.9738 1.9753 396.6004 396.9808 0.0602 -1.0000 -1.0000 0028419 1596326454.40 151.4977 60.0016 32.0000 1.9745 1.9761 396.5753 396.9549 0.0601 -1.0000 -1.0000 0028489 1596326454.50 151.3628 60.0016 32.0000 1.9750 1.9766 396.9138 397.2932 0.0599 -1.0000 -1.0000 0028559 1596326454.60 151.4924 60.0016 32.0000 1.9724 1.9739 396.9796 397.3592 0.0600 -1.0000 -1.0000 0028629 1596326454.70 151.4924 60.0016 32.0000 1.9719 1.9735 397.1046 397.4836 0.0599 -1.0000 -1.0000 0028869 1596326454.80 151.4924 60.0016 32.0000 1.9731 1.9747 396.9449 397.3251 0.0601 -1.0000 -1.0000 0028929 1596326454.90 151.4924 60.0016 32.0000 1.9747 1.9763 396.5523 396.9313 0.0600 -1.0000 -1.0000 0028999 1596326455.00 151.4924 60.0016 32.0000 1.9745 1.9760 396.6432 397.0223 0.0600 -1.0000 -1.0000 0029069 1596326455.10 151.4924 60.0016 32.0000 1.9752 1.9767 396.7813 397.1607 0.0600 -1.0000 -1.0000 0029149 1596326455.20 151.4924 60.0016 32.0000 1.9724 1.9740 396.9814 397.3611 0.0601 -1.0000 -1.0000 0029339 1596326455.30 151.4924 60.0016 32.0000 1.9740 1.9756 396.6357 397.0155 0.0600 -1.0000 -1.0000 0029399 1596326455.40 151.6800 60.0023 32.0000 1.9751 1.9767 396.4913 396.8704 0.0600 -1.0000 -1.0000 0029459 1596326455.50 151.6800 60.0023 32.0000 1.9733 1.9749 396.6492 397.0283 0.0599 -1.0000 -1.0000 0029539 1596326455.60 151.6074 60.0023 32.0000 1.9725 1.9741 397.0087 397.3883 0.0600 -1.0000 -1.0000 0029609 1596326455.70 151.6074 60.0023 32.0000 1.9724 1.9740 397.1057 397.4846 0.0599 -1.0000 -1.0000 0029829 1596326455.80 151.6074 60.0023 32.0000 1.9731 1.9747 397.0975 397.4774 0.0601 -1.0000 -1.0000 0029899 1596326455.90 151.4607 60.0023 32.0000 1.9727 1.9743 396.9590 397.3387 0.0600 -1.0000 -1.0000 0029959 1596326456.00 151.4607 60.0023 32.0000 1.9745 1.9760 396.5664 396.9449 0.0599 -1.0000 -1.0000 0030038 1596326456.10 151.4607 60.0023 32.0000 1.9744 1.9760 396.4986 396.8781 0.0601 -1.0000 -1.0000 0030109 1596326456.20 151.4607 60.0023 32.0000 1.9733 1.9749 396.5809 396.9603 0.0600 -1.0000 -1.0000 0030338 1596326456.30 151.4607 60.0023 32.0000 1.9726 1.9741 396.8088 397.1873 0.0599 -1.0000 -1.0000 0030398 1596326456.40 151.4607 60.0023 32.0000 1.9721 1.9737 396.9476 397.3262 0.0598 -1.0000 -1.0000 0030478 1596326456.50 151.3582 60.0023 32.0000 1.9728 1.9743 396.9009 397.2811 0.0601 -1.0000 -1.0000 0030538 1596326456.60 151.3582 60.0023 32.0000 1.9737 1.9752 396.6823 397.0614 0.0599 -1.0000 -1.0000 0030598 1596326456.70 151.3582 60.0023 32.0000 1.9734 1.9750 396.5446 396.9232 0.0599 -1.0000 -1.0000 0030678 1596326456.80 151.3582 60.0023 32.0000 1.9734 1.9749 396.7748 397.1534 0.0599 -1.0000 -1.0000 0030848 1596326456.90 151.3582 60.0023 32.0000 1.9745 1.9761 397.0231 397.4022 0.0599 -1.0000 -1.0000 0030918 1596326457.00 151.5800 60.0023 32.0000 1.9750 1.9766 397.2168 397.5959 0.0599 -1.0000 -1.0000 0030988 1596326457.10 151.5800 60.0023 32.0000 1.9742 1.9757 396.5663 396.9453 0.0599 -1.0000 -1.0000 0031048 1596326457.20 151.5800 60.0023 32.0000 1.9740 1.9756 396.6559 397.0351 0.0600 -1.0000 -1.0000 0031128 1596326457.30 151.5800 60.0023 32.0000 1.9728 1.9744 396.9448 397.3241 0.0600 -1.0000 -1.0000 0031398 1596326457.40 151.5800 60.0023 32.0000 1.9729 1.9745 396.8956 397.2749 0.0599 -1.0000 -1.0000 0031458 1596326457.50 151.5800 60.0023 32.0000 1.9739 1.9754 396.7285 397.1073 0.0599 -1.0000 -1.0000 0031538 1596326457.60 151.5800 60.0023 32.0000 1.9741 1.9757 396.7389 397.1191 0.0601 -1.0000 -1.0000 0031598 1596326457.70 151.5800 60.0023 32.0000 1.9739 1.9755 396.5546 396.9332 0.0599 -1.0000 -1.0000 0031658 1596326457.80 151.5780 60.0023 32.0000 1.9730 1.9746 396.9041 397.2827 0.0598 -1.0000 -1.0000 0032357 1596326457.90 151.5717 60.0023 32.0000 1.9727 1.9742 396.9628 397.3417 0.0599 -1.0000 -1.0000 0032417 1596326458.00 151.5717 60.0023 32.0000 1.9709 1.9724 396.8919 397.2706 0.0598 -1.0000 -1.0000 0032477 1596326458.10 151.5717 60.0023 32.0000 1.9713 1.9729 396.9182 397.2971 0.0600 -1.0000 -1.0000 0032547 1596326458.20 151.5717 60.0023 32.0000 1.9738 1.9754 396.6514 397.0322 0.0601 -1.0000 -1.0000 0032617 1596326458.30 151.5717 60.0023 32.0000 1.9735 1.9751 396.5940 396.9731 0.0600 -1.0000 -1.0000 0032817 1596326458.40 151.5717 60.0023 32.0000 1.9727 1.9742 396.7809 397.1604 0.0600 -1.0000 -1.0000 0032887 1596326458.50 151.5717 60.0023 32.0000 1.9729 1.9745 396.8132 397.1918 0.0599 -1.0000 -1.0000 0032947 1596326458.60 151.4432 60.0023 32.0000 1.9717 1.9733 396.7726 397.1515 0.0599 -1.0000 -1.0000 0033017 1596326458.70 151.4432 60.0023 32.0000 1.9733 1.9749 396.7270 397.1056 0.0599 -1.0000 -1.0000 0033087 1596326458.80 151.4432 60.0023 32.0000 1.9741 1.9757 396.5905 396.9705 0.0601 -1.0000 -1.0000 0033157 1596326458.90 151.3816 60.0023 32.0000 1.9723 1.9738 396.7522 397.1319 0.0600 -1.0000 -1.0000 0033227 1596326459.00 151.3814 60.0023 32.0000 1.9717 1.9732 397.0303 397.4101 0.0600 -1.0000 -1.0000 0033287 1596326459.10 151.3814 60.0023 32.0000 1.9731 1.9747 397.0947 397.4752 0.0601 -1.0000 -1.0000 0033347 1596326459.20 151.7826 60.0023 32.0000 1.9738 1.9754 396.9526 397.3316 0.0598 -1.0000 -1.0000 0033427 1596326459.30 151.7826 60.0023 32.0000 1.9751 1.9766 396.4413 396.8196 0.0599 -1.0000 -1.0000 0033507 1596326459.40 151.7826 60.0023 32.0000 1.9746 1.9762 396.7669 397.1463 0.0600 -1.0000 -1.0000 0033567 1596326459.50 151.7826 60.0023 32.0000 1.9746 1.9762 397.1278 397.5076 0.0600 -1.0000 -1.0000 0033647 1596326459.60 151.7826 60.0023 32.0000 1.9744 1.9759 396.8990 397.2775 0.0598 -1.0000 -1.0000 0033707 1596326459.70 151.7826 60.0023 32.0000 1.9737 1.9752 396.5875 396.9651 0.0599 -1.0000 -1.0000 0033767 1596326459.80 151.4811 60.0014 32.0000 1.9742 1.9758 396.7058 397.0855 0.0600 -1.0000 -1.0000 0034356 1596326459.90 151.4753 60.0014 32.0000 1.9712 1.9728 396.9268 397.3064 0.0600 -1.0000 -1.0000 0034426 1596326460.00 151.4753 60.0014 32.0000 1.9706 1.9721 396.9185 397.2983 0.0600 -1.0000 -1.0000 0034486 1596326460.10 151.4753 60.0014 32.0000 1.9722 1.9738 396.9156 397.2952 0.0600 -1.0000 -1.0000 0034566 1596326460.20 151.4753 60.0014 32.0000 1.9719 1.9735 396.8812 397.2605 0.0600 -1.0000 -1.0000 0034626 1596326460.30 151.4753 60.0014 32.0000 1.9726 1.9742 396.5347 396.9132 0.0598 -1.0000 -1.0000 0034686 1596326460.40 151.4753 60.0014 32.0000 1.9748 1.9764 396.5113 396.8902 0.0600 -1.0000 -1.0000 0034766 1596326460.50 151.4753 60.0014 32.0000 1.9744 1.9759 396.7562 397.1357 0.0600 -1.0000 -1.0000 0034826 1596326460.60 151.4753 60.0014 32.0000 1.9724 1.9739 396.9923 397.3715 0.0599 -1.0000 -1.0000 0034886 1596326460.70 151.4753 60.0014 32.0000 1.9735 1.9751 396.9860 397.3646 0.0599 -1.0000 -1.0000 0034966 1596326460.80 151.4753 60.0014 32.0000 1.9747 1.9762 396.6929 397.0717 0.0598 -1.0000 -1.0000 0035026 1596326460.90 151.4452 60.0014 32.0000 1.9746 1.9761 396.5934 396.9724 0.0600 -1.0000 -1.0000 0035096 1596326461.00 151.3985 60.0014 32.0000 1.9748 1.9764 396.7496 397.1283 0.0600 -1.0000 -1.0000 0035166 1596326461.10 151.3985 60.0014 32.0000 1.9731 1.9747 396.9853 397.3651 0.0600 -1.0000 -1.0000 0035226 1596326461.20 151.5989 60.0014 32.0000 1.9719 1.9735 396.8727 397.2519 0.0599 -1.0000 -1.0000 0035296 1596326461.30 151.5989 60.0014 32.0000 1.9736 1.9751 396.7500 397.1290 0.0599 -1.0000 -1.0000 0035366 1596326461.40 151.5989 60.0014 32.0000 1.9744 1.9759 396.5363 396.9152 0.0600 -1.0000 -1.0000 0035596 1596326461.50 151.5989 60.0014 32.0000 1.9749 1.9765 396.3576 396.7366 0.0600 -1.0000 -1.0000 0035666 1596326461.60 151.5989 60.0014 32.0000 1.9749 1.9764 396.7049 397.0842 0.0599 -1.0000 -1.0000 0035736 1596326461.70 151.5989 60.0014 32.0000 1.9737 1.9753 396.8576 397.2364 0.0599 -1.0000 -1.0000 0035796 1596326461.80 151.5986 60.0014 32.0000 1.9724 1.9740 396.8231 397.2020 0.0600 -1.0000 -1.0000 0035876 1596326461.90 151.5986 60.0014 32.0000 1.9747 1.9762 396.7577 397.1370 0.0599 -1.0000 -1.0000 0036295 1596326462.00 151.5986 60.0014 32.0000 1.9741 1.9756 396.7357 397.1149 0.0600 -1.0000 -1.0000 0036355 1596326462.10 151.5986 60.0014 32.0000 1.9755 1.9770 396.5560 396.9353 0.0601 -1.0000 -1.0000 0036435 1596326462.20 151.5986 60.0014 32.0000 1.9728 1.9744 396.8104 397.1895 0.0599 -1.0000 -1.0000 0036495 1596326462.30 151.5986 60.0014 32.0000 1.9725 1.9740 396.9611 397.3407 0.0600 -1.0000 -1.0000 0036565 1596326462.40 151.4778 60.0014 32.0000 1.9722 1.9738 397.0632 397.4429 0.0600 -1.0000 -1.0000 0036635 1596326462.50 151.4778 60.0014 32.0000 1.9737 1.9753 397.1427 397.5236 0.0601 -1.0000 -1.0000 0036705 1596326462.60 151.4778 60.0014 32.0000 1.9753 1.9768 396.7855 397.1642 0.0599 -1.0000 -1.0000 0036785 1596326462.70 151.4778 60.0014 32.0000 1.9743 1.9758 396.6333 397.0122 0.0600 -1.0000 -1.0000 0036855 1596326462.80 151.4778 60.0014 32.0000 1.9746 1.9761 396.5170 396.8962 0.0600 -1.0000 -1.0000 0036925 1596326462.90 151.4380 60.0014 32.0000 1.9749 1.9764 396.8548 397.2346 0.0600 -1.0000 -1.0000 0036995 1596326463.00 151.3065 60.0014 32.0000 1.9741 1.9756 397.0418 397.4214 0.0600 -1.0000 -1.0000 0037055 1596326463.10 151.3065 60.0014 32.0000 1.9748 1.9764 396.7021 397.0803 0.0598 -1.0000 -1.0000 0037115 1596326463.20 151.3065 60.0014 32.0000 1.9735 1.9750 396.5495 396.9284 0.0600 -1.0000 -1.0000 0037195 1596326463.30 151.3065 60.0014 32.0000 1.9745 1.9761 396.7313 397.1089 0.0596 -1.0000 -1.0000 0037255 1596326463.40 151.3065 60.0014 32.0000 1.9727 1.9743 396.8809 397.2604 0.0599 -1.0000 -1.0000 0037585 1596326463.50 151.3949 60.0014 32.0000 1.9734 1.9750 396.8739 397.2532 0.0600 -1.0000 -1.0000 0037655 1596326463.60 151.3949 60.0014 32.0000 1.9744 1.9759 397.0502 397.4289 0.0599 -1.0000 -1.0000 0037715 1596326463.70 151.3949 60.0014 32.0000 1.9739 1.9755 397.0131 397.3930 0.0600 -1.0000 -1.0000 0037785 1596326463.80 151.3949 60.0014 32.0000 1.9730 1.9746 396.7794 397.1582 0.0599 -1.0000 -1.0000 0037854 1596326463.90 151.3949 60.0014 32.0000 1.9731 1.9746 396.5568 396.9360 0.0600 -1.0000 -1.0000 0037915 1596326464.00 151.5832 60.0014 32.0000 1.9739 1.9755 396.7869 397.1665 0.0600 -1.0000 -1.0000 0038144 1596326464.10 151.8005 60.0014 32.0000 1.9732 1.9747 397.0709 397.4509 0.0601 -1.0000 -1.0000 0038215 1596326464.20 151.8005 60.0014 32.0000 1.9739 1.9754 397.1004 397.4806 0.0601 -1.0000 -1.0000 0038274 1596326464.30 151.8005 60.0014 32.0000 1.9753 1.9768 396.8613 397.2412 0.0600 -1.0000 -1.0000 0038344 1596326464.40 151.8005 60.0014 32.0000 1.9746 1.9762 396.6015 396.9810 0.0601 -1.0000 -1.0000 0038414 1596326464.50 151.8005 60.0014 32.0000 1.9740 1.9756 396.6965 397.0760 0.0599 -1.0000 -1.0000 0038644 1596326464.60 151.3370 60.0000 32.0000 1.9716 1.9731 396.8134 397.1926 0.0600 -1.0000 -1.0000 0038714 1596326464.70 151.3370 60.0000 32.0000 1.9726 1.9742 396.8166 397.1964 0.0601 -1.0000 -1.0000 0038784 1596326464.80 151.3370 60.0000 32.0000 1.9734 1.9750 396.8650 397.2445 0.0599 -1.0000 -1.0000 0038844 1596326464.90 151.3370 60.0000 32.0000 1.9743 1.9759 396.7703 397.1500 0.0601 -1.0000 -1.0000 0038914 1596326465.00 151.3370 60.0000 32.0000 1.9737 1.9752 396.4984 396.8780 0.0599 -1.0000 -1.0000 0039104 1596326465.10 151.3370 60.0000 32.0000 1.9729 1.9745 396.8312 397.2099 0.0599 -1.0000 -1.0000 0039164 1596326465.20 151.3370 60.0000 32.0000 1.9723 1.9738 397.0081 397.3865 0.0598 -1.0000 -1.0000 0039234 1596326465.30 151.4334 60.0000 32.0000 1.9733 1.9748 397.0765 397.4556 0.0599 -1.0000 -1.0000 0039294 1596326465.40 151.4334 60.0000 32.0000 1.9739 1.9755 396.9128 397.2921 0.0600 -1.0000 -1.0000 0039364 1596326465.50 151.4334 60.0000 32.0000 1.9759 1.9774 396.6159 396.9957 0.0600 -1.0000 -1.0000 0040593 1596326465.60 151.4334 60.0000 32.0000 1.9727 1.9743 396.6323 397.0108 0.0599 -1.0000 -1.0000 0040653 1596326465.70 151.4334 60.0000 32.0000 1.9730 1.9745 396.7220 397.1011 0.0599 -1.0000 -1.0000 0040723 1596326465.80 151.5063 60.0000 32.0000 1.9710 1.9726 397.0606 397.4397 0.0599 -1.0000 -1.0000 0040793 1596326465.90 151.5063 60.0000 32.0000 1.9718 1.9734 397.0345 397.4137 0.0599 -1.0000 -1.0000 0040863 1596326466.00 151.5063 60.0000 32.0000 1.9730 1.9746 396.8606 397.2397 0.0599 -1.0000 -1.0000 0040923 1596326466.10 151.5063 60.0000 32.0000 1.9739 1.9754 396.6137 396.9937 0.0602 -1.0000 -1.0000 0040993 1596326466.20 151.5063 60.0000 32.0000 1.9735 1.9750 396.8485 397.2283 0.0599 -1.0000 -1.0000 0041053 1596326466.30 151.5063 60.0000 32.0000 1.9723 1.9738 396.9748 397.3543 0.0600 -1.0000 -1.0000 0041123 1596326466.40 151.3837 60.0000 32.0000 1.9734 1.9749 396.7884 397.1671 0.0599 -1.0000 -1.0000 0041193 1596326466.50 151.3403 60.0000 32.0000 1.9750 1.9765 396.5610 396.9412 0.0602 -1.0000 -1.0000 0041443 1596326466.60 151.3403 60.0000 32.0000 1.9733 1.9749 396.6774 397.0558 0.0598 -1.0000 -1.0000 0041503 1596326466.70 151.3403 60.0000 32.0000 1.9723 1.9739 396.8031 397.1819 0.0600 -1.0000 -1.0000 0041583 1596326466.80 151.3403 60.0000 32.0000 1.9712 1.9727 396.9806 397.3596 0.0599 -1.0000 -1.0000 0041653 1596326466.90 151.3407 60.0000 32.0000 1.9737 1.9753 396.9603 397.3387 0.0598 -1.0000 -1.0000 0041723 1596326467.00 151.3498 60.0000 32.0000 1.9734 1.9750 396.8916 397.2705 0.0600 -1.0000 -1.0000 0041782 1596326467.10 151.3498 60.0000 32.0000 1.9748 1.9763 396.6044 396.9843 0.0601 -1.0000 -1.0000 0041842 1596326467.20 151.3498 60.0000 32.0000 1.9746 1.9762 396.5294 396.9078 0.0599 -1.0000 -1.0000 0041922 1596326467.30 151.3498 60.0000 32.0000 1.9734 1.9750 396.8573 397.2368 0.0600 -1.0000 -1.0000 0041982 1596326467.40 151.3498 60.0000 32.0000 1.9720 1.9735 396.9388 397.3174 0.0598 -1.0000 -1.0000 0042042 1596326467.50 151.3498 60.0000 32.0000 1.9742 1.9758 396.8177 397.1976 0.0602 -1.0000 -1.0000 0042122 1596326467.60 151.6615 60.0000 32.0000 1.9761 1.9776 396.6604 397.0400 0.0599 -1.0000 -1.0000 0042182 1596326467.70 151.6615 60.0000 32.0000 1.9745 1.9761 396.7378 397.1173 0.0600 -1.0000 -1.0000 0042242 1596326467.80 151.6615 60.0000 32.0000 1.9729 1.9745 396.9713 397.3501 0.0599 -1.0000 -1.0000 0042312 1596326467.90 151.6615 60.0000 32.0000 1.9729 1.9744 396.9976 397.3774 0.0600 -1.0000 -1.0000 0042382 1596326468.00 151.6615 60.0000 32.0000 1.9750 1.9766 396.8047 397.1835 0.0599 -1.0000 -1.0000 0042442 1596326468.10 151.6409 60.0000 32.0000 1.9750 1.9765 396.5209 396.9004 0.0601 -1.0000 -1.0000 0042512 1596326468.20 151.5171 60.0000 32.0000 1.9738 1.9754 396.6216 397.0013 0.0600 -1.0000 -1.0000 0042572 1596326468.30 151.5171 60.0000 32.0000 1.9739 1.9754 396.5259 396.9048 0.0600 -1.0000 -1.0000 0042642 1596326468.40 151.5171 60.0000 32.0000 1.9747 1.9762 396.9619 397.3413 0.0600 -1.0000 -1.0000 0042712 1596326468.50 151.5171 60.0000 32.0000 1.9742 1.9758 396.9484 397.3273 0.0599 -1.0000 -1.0000 0042772 1596326468.60 151.5171 60.0000 32.0000 1.9735 1.9750 396.7560 397.1361 0.0600 -1.0000 -1.0000 0042902 1596326468.70 151.5171 60.0000 32.0000 1.9748 1.9764 396.5330 396.9121 0.0601 -1.0000 -1.0000 0042982 1596326468.80 151.5091 60.0000 32.0000 1.9738 1.9753 396.6929 397.0715 0.0599 -1.0000 -1.0000 0043042 1596326468.90 151.4749 60.0000 32.0000 1.9735 1.9751 396.7069 397.0871 0.0601 -1.0000 -1.0000 0043112 1596326469.00 151.4749 60.0000 32.0000 1.9737 1.9753 396.9908 397.3707 0.0600 -1.0000 -1.0000 0043182 1596326469.10 151.4749 60.0000 32.0000 1.9744 1.9759 396.9523 397.3327 0.0601 -1.0000 -1.0000 0043612 1596326469.20 151.4749 60.0000 32.0000 1.9760 1.9775 396.6383 397.0171 0.0599 -1.0000 -1.0000 0043682 1596326469.30 151.4749 60.0000 32.0000 1.9770 1.9786 396.5927 396.9721 0.0600 -1.0000 -1.0000 0043751 1596326469.40 151.3730 60.0000 32.0000 1.9768 1.9783 396.8340 397.2141 0.0601 -1.0000 -1.0000 0043811 1596326469.50 151.3730 60.0000 32.0000 1.9741 1.9756 396.9933 397.3734 0.0601 -1.0000 -1.0000 0043881 1596326469.60 151.3730 60.0000 32.0000 1.9735 1.9751 396.7048 397.0845 0.0600 -1.0000 -1.0000 0044061 1596326469.70 151.3730 60.0000 32.0000 1.9745 1.9760 396.5261 396.9041 0.0598 -1.0000 -1.0000 0044121 1596326469.80 151.3730 60.0000 32.0000 1.9752 1.9767 396.5770 396.9553 0.0599 -1.0000 -1.0000 0044201 1596326469.90 151.3730 60.0000 32.0000 1.9731 1.9746 396.9040 397.2831 0.0599 -1.0000 -1.0000 0044261 1596326470.00 151.6424 60.0000 32.0000 1.9736 1.9752 396.9765 397.3562 0.0600 -1.0000 -1.0000 0044321 1596326470.10 151.6424 60.0000 32.0000 1.9767 1.9782 396.9075 397.2863 0.0599 -1.0000 -1.0000 0044401 1596326470.20 151.6424 60.0000 32.0000 1.9756 1.9771 396.5887 396.9673 0.0599 -1.0000 -1.0000 0044461 1596326470.30 151.6424 60.0000 32.0000 1.9738 1.9754 396.8365 397.2161 0.0600 -1.0000 -1.0000 0044521 1596326470.40 151.6424 60.0000 32.0000 1.9727 1.9742 396.9334 397.3136 0.0601 -1.0000 -1.0000 0044601 1596326470.50 151.6424 60.0000 32.0000 1.9727 1.9743 397.1250 397.5047 0.0600 -1.0000 -1.0000 0044661 1596326470.60 151.7175 60.0000 32.0000 1.9748 1.9763 396.9939 397.3727 0.0598 -1.0000 -1.0000 0044941 1596326470.70 151.7175 60.0000 32.0000 1.9737 1.9753 396.5729 396.9510 0.0599 -1.0000 -1.0000 0045011 1596326470.80 151.7175 60.0000 32.0000 1.9742 1.9758 396.8785 397.2574 0.0599 -1.0000 -1.0000 0045071 1596326470.90 151.7175 60.0000 32.0000 1.9746 1.9761 397.0635 397.4412 0.0598 -1.0000 -1.0000 0045151 1596326471.00 151.7175 60.0000 32.0000 1.9757 1.9773 396.9982 397.3785 0.0600 -1.0000 -1.0000 0045221 1596326471.10 151.7175 60.0000 32.0000 1.9749 1.9764 396.5976 396.9760 0.0598 -1.0000 -1.0000 0045391 1596326471.20 151.2906 60.0000 32.0000 1.9743 1.9759 396.5476 396.9263 0.0599 -1.0000 -1.0000 0045460 1596326471.30 151.2906 60.0000 32.0000 1.9745 1.9760 396.5829 396.9617 0.0599 -1.0000 -1.0000 0045530 1596326471.40 151.2906 60.0000 32.0000 1.9744 1.9759 396.9403 397.3202 0.0601 -1.0000 -1.0000 0045591 1596326471.50 151.2906 60.0000 32.0000 1.9720 1.9735 396.8824 397.2617 0.0599 -1.0000 -1.0000 0045660 1596326471.60 151.2906 60.0000 32.0000 1.9731 1.9747 396.9836 397.3628 0.0599 -1.0000 -1.0000 0045720 1596326471.70 151.2954 60.0000 32.0000 1.9745 1.9761 396.8700 397.2497 0.0600 -1.0000 -1.0000 0045920 1596326471.80 151.5017 60.0000 32.0000 1.9734 1.9750 396.6062 396.9845 0.0598 -1.0000 -1.0000 0045990 1596326471.90 151.5017 60.0000 32.0000 1.9724 1.9739 396.8801 397.2588 0.0599 -1.0000 -1.0000 0046050 1596326472.00 151.5017 60.0000 32.0000 1.9721 1.9736 396.9823 397.3598 0.0598 -1.0000 -1.0000 0046120 1596326472.10 151.5017 60.0000 32.0000 1.9742 1.9757 396.8438 397.2240 0.0601 -1.0000 -1.0000 0046190 1596326472.20 151.5017 60.0000 32.0000 1.9754 1.9770 396.6125 396.9920 0.0600 -1.0000 -1.0000 0046560 1596326472.30 151.5078 60.0000 32.0000 1.9752 1.9768 396.5776 396.9561 0.0599 -1.0000 -1.0000 0046630 1596326472.40 151.5097 60.0000 32.0000 1.9760 1.9775 396.8642 397.2432 0.0599 -1.0000 -1.0000 0046700 1596326472.50 151.5097 60.0000 32.0000 1.9720 1.9736 396.9623 397.3403 0.0598 -1.0000 -1.0000 0046760 1596326472.60 151.5097 60.0000 32.0000 1.9723 1.9738 396.7825 397.1610 0.0598 -1.0000 -1.0000 0046820 1596326472.70 151.5097 60.0000 32.0000 1.9728 1.9743 396.7976 397.1760 0.0599 -1.0000 -1.0000 0047070 1596326472.80 151.5083 60.0000 32.0000 1.9732 1.9748 396.8289 397.2078 0.0599 -1.0000 -1.0000 0047140 1596326472.90 151.4937 60.0000 32.0000 1.9729 1.9745 396.7685 397.1468 0.0598 -1.0000 -1.0000 0047210 1596326473.00 151.4937 60.0000 32.0000 1.9721 1.9736 396.9229 397.3011 0.0598 -1.0000 -1.0000 0047269 1596326473.10 151.4937 60.0000 32.0000 1.9731 1.9746 397.1444 397.5239 0.0599 -1.0000 -1.0000 0047330 1596326473.20 151.4937 60.0000 32.0000 1.9734 1.9749 396.9406 397.3202 0.0601 -1.0000 -1.0000 0047629 1596326473.30 151.4937 60.0000 32.0000 1.9747 1.9763 396.7931 397.1722 0.0599 -1.0000 -1.0000 0047689 1596326473.40 151.4627 60.0000 32.0000 1.9744 1.9759 396.5832 396.9623 0.0599 -1.0000 -1.0000 0047749 1596326473.50 151.4487 60.0000 32.0000 1.9756 1.9772 396.6364 397.0158 0.0601 -1.0000 -1.0000 0047829 1596326473.60 151.4487 60.0000 32.0000 1.9734 1.9750 396.9811 397.3604 0.0599 -1.0000 -1.0000 0047889 1596326473.70 151.4487 60.0000 32.0000 1.9732 1.9748 397.0849 397.4644 0.0600 -1.0000 -1.0000 0048089 1596326473.80 151.4487 60.0000 32.0000 1.9744 1.9760 396.8613 397.2400 0.0598 -1.0000 -1.0000 0048169 1596326473.90 151.4487 60.0000 32.0000 1.9752 1.9768 396.8036 397.1834 0.0601 -1.0000 -1.0000 0048229 1596326474.00 151.4487 60.0000 32.0000 1.9724 1.9740 396.7622 397.1420 0.0600 -1.0000 -1.0000 0048289 1596326474.10 151.5515 60.0000 32.0000 1.9732 1.9748 396.8630 397.2422 0.0600 -1.0000 -1.0000 0048359 1596326474.20 151.5515 60.0000 32.0000 1.9730 1.9745 397.0687 397.4488 0.0600 -1.0000 -1.0000 0048649 1596326474.30 151.5515 60.0000 32.0000 1.9726 1.9741 396.9743 397.3526 0.0597 -1.0000 -1.0000 0048719 1596326474.40 151.5515 60.0000 32.0000 1.9740 1.9756 396.8053 397.1833 0.0598 -1.0000 -1.0000 0048789 1596326474.50 151.5515 60.0000 32.0000 1.9742 1.9757 396.5975 396.9773 0.0601 -1.0000 -1.0000 0048849 1596326474.60 151.5512 60.0000 32.0000 1.9734 1.9750 396.5137 396.8928 0.0600 -1.0000 -1.0000 0048919 1596326474.70 151.5450 59.9995 32.0000 1.9734 1.9749 396.9112 397.2925 0.0602 -1.0000 -1.0000 0048989 1596326474.80 151.5450 59.9995 32.0000 1.9719 1.9735 396.9807 397.3601 0.0600 -1.0000 -1.0000 0049049 1596326474.90 151.5450 59.9995 32.0000 1.9726 1.9742 396.9246 397.3041 0.0600 -1.0000 -1.0000 0049129 1596326475.00 151.5450 59.9995 32.0000 1.9731 1.9747 396.8672 397.2462 0.0600 -1.0000 -1.0000 0049189 1596326475.10 151.5450 59.9995 32.0000 1.9730 1.9746 396.7048 397.0846 0.0600 -1.0000 -1.0000 0049248 1596326475.20 151.5450 59.9995 32.0000 1.9731 1.9746 396.7543 397.1334 0.0599 -1.0000 -1.0000 0049588 1596326475.30 151.4194 59.9995 32.0000 1.9728 1.9743 396.9722 397.3518 0.0599 -1.0000 -1.0000 0049658 1596326475.40 151.4194 59.9995 32.0000 1.9742 1.9757 396.9708 397.3500 0.0600 -1.0000 -1.0000 0049718 1596326475.50 151.4194 59.9995 32.0000 1.9745 1.9761 396.6699 397.0496 0.0601 -1.0000 -1.0000 0049788 1596326475.60 151.6046 59.9995 32.0000 1.9753 1.9769 396.4831 396.8632 0.0602 -1.0000 -1.0000 0049858 1596326475.70 151.6103 59.9995 32.0000 1.9750 1.9766 396.8337 397.2135 0.0600 -1.0000 -1.0000 0049928 1596326475.80 151.6103 59.9995 32.0000 1.9723 1.9739 397.0461 397.4258 0.0600 -1.0000 -1.0000 0049998 1596326475.90 151.6103 59.9995 32.0000 1.9720 1.9736 397.0060 397.3855 0.0600 -1.0000 -1.0000 0050058 1596326476.00 151.6103 59.9995 32.0000 1.9721 1.9737 396.9010 397.2813 0.0601 -1.0000 -1.0000 0050128 1596326476.10 151.6103 59.9995 32.0000 1.9750 1.9765 396.8422 397.2217 0.0600 -1.0000 -1.0000 0050198 1596326476.20 151.6103 59.9995 32.0000 1.9750 1.9766 396.7678 397.1472 0.0600 -1.0000 -1.0000 0050598 1596326476.30 151.6103 59.9995 32.0000 1.9723 1.9739 396.9585 397.3382 0.0600 -1.0000 -1.0000 0050658 1596326476.40 151.6667 59.9995 32.0000 1.9715 1.9731 396.9799 397.3594 0.0599 -1.0000 -1.0000 0050728 1596326476.50 151.6822 59.9995 32.0000 1.9738 1.9754 396.9332 397.3114 0.0598 -1.0000 -1.0000 0050798 1596326476.60 151.6822 59.9995 32.0000 1.9742 1.9758 396.8493 397.2287 0.0600 -1.0000 -1.0000 0050858 1596326476.70 151.6822 59.9995 32.0000 1.9748 1.9764 396.6700 397.0490 0.0600 -1.0000 -1.0000 0051138 1596326476.80 151.6822 59.9995 32.0000 1.9744 1.9759 396.6580 397.0368 0.0599 -1.0000 -1.0000 0051208 1596326476.90 151.6756 59.9995 32.0000 1.9721 1.9737 396.8374 397.2148 0.0597 -1.0000 -1.0000 0051278 1596326477.00 151.3959 59.9995 32.0000 1.9737 1.9753 397.0551 397.4341 0.0599 -1.0000 -1.0000 0051348 1596326477.10 151.3959 59.9995 32.0000 1.9732 1.9748 396.9669 397.3464 0.0600 -1.0000 -1.0000 0051408 1596326477.20 151.3959 59.9995 32.0000 1.9749 1.9765 396.8303 397.2086 0.0599 -1.0000 -1.0000 0051477 1596326477.30 151.3959 59.9995 32.0000 1.9736 1.9751 396.6416 397.0200 0.0598 -1.0000 -1.0000 0051618 1596326477.40 151.3959 59.9995 32.0000 1.9725 1.9741 396.9609 397.3392 0.0598 -1.0000 -1.0000 0051677 1596326477.50 151.3959 59.9995 32.0000 1.9719 1.9735 397.0586 397.4382 0.0600 -1.0000 -1.0000 0051757 1596326477.60 151.3602 59.9995 32.0000 1.9739 1.9755 396.7125 397.0917 0.0599 -1.0000 -1.0000 0051817 1596326477.70 151.3602 59.9995 32.0000 1.9749 1.9765 396.6356 397.0136 0.0598 -1.0000 -1.0000 0051877 1596326477.80 151.3602 59.9995 32.0000 1.9728 1.9743 396.5303 396.9083 0.0599 -1.0000 -1.0000 0052167 1596326477.90 151.3602 59.9995 32.0000 1.9725 1.9740 396.5537 396.9323 0.0599 -1.0000 -1.0000 0052237 1596326478.00 151.3523 59.9995 32.0000 1.9735 1.9751 396.8230 397.2015 0.0598 -1.0000 -1.0000 0052297 1596326478.10 151.4761 59.9995 32.0000 1.9736 1.9751 396.9793 397.3579 0.0599 -1.0000 -1.0000 0052367 1596326478.20 151.4761 59.9995 32.0000 1.9729 1.9744 396.9825 397.3620 0.0600 -1.0000 -1.0000 0052427 1596326478.30 151.4761 59.9995 32.0000 1.9723 1.9738 396.9103 397.2903 0.0601 -1.0000 -1.0000 0052827 1596326478.40 151.4761 59.9995 32.0000 1.9742 1.9758 396.6113 396.9907 0.0600 -1.0000 -1.0000 0052897 1596326478.50 151.4761 59.9995 32.0000 1.9748 1.9764 396.5946 396.9726 0.0598 -1.0000 -1.0000 0052957 1596326478.60 151.4761 59.9995 32.0000 1.9738 1.9753 396.8768 397.2562 0.0600 -1.0000 -1.0000 0053027 1596326478.70 151.6024 59.9995 32.0000 1.9740 1.9756 397.0367 397.4162 0.0600 -1.0000 -1.0000 0053097 1596326478.80 151.6024 59.9995 32.0000 1.9746 1.9761 396.9472 397.3261 0.0599 -1.0000 -1.0000 0053157 1596326478.90 151.6024 59.9995 32.0000 1.9741 1.9756 396.7677 397.1470 0.0601 -1.0000 -1.0000 0053237 1596326479.00 151.6024 59.9995 32.0000 1.9748 1.9763 396.4540 396.8338 0.0601 -1.0000 -1.0000 0053296 1596326479.10 151.6024 59.9995 32.0000 1.9742 1.9757 396.8525 397.2316 0.0599 -1.0000 -1.0000 0053356 1596326479.20 151.3263 59.9995 32.0000 1.9726 1.9741 396.9816 397.3597 0.0597 -1.0000 -1.0000 0053427 1596326479.30 151.3263 59.9995 32.0000 1.9719 1.9734 396.9278 397.3060 0.0599 -1.0000 -1.0000 0053666 1596326479.40 151.3263 59.9995 32.0000 1.9747 1.9763 396.9323 397.3119 0.0599 -1.0000 -1.0000 0053726 1596326479.50 151.3263 59.9995 32.0000 1.9718 1.9734 397.0931 397.4720 0.0599 -1.0000 -1.0000 0053806 1596326479.60 151.3263 59.9995 32.0000 1.9721 1.9736 397.1221 397.5010 0.0599 -1.0000 -1.0000 0053866 1596326479.70 151.3263 59.9995 32.0000 1.9727 1.9743 396.9031 397.2821 0.0599 -1.0000 -1.0000 0053926 1596326479.80 151.4641 59.9988 32.0000 1.9741 1.9757 396.9255 397.3046 0.0599 -1.0000 -1.0000 0054136 1596326479.90 151.4641 59.9988 32.0000 1.9757 1.9773 396.6338 397.0133 0.0600 -1.0000 -1.0000 0054206 1596326480.00 151.4641 59.9988 32.0000 1.9749 1.9765 396.6542 397.0327 0.0598 -1.0000 -1.0000 0054266 1596326480.10 151.4641 59.9988 32.0000 1.9735 1.9751 396.9498 397.3283 0.0599 -1.0000 -1.0000 0054336 1596326480.20 151.4641 59.9988 32.0000 1.9720 1.9736 397.0182 397.3974 0.0599 -1.0000 -1.0000 0054396 1596326480.30 151.4641 59.9988 32.0000 1.9737 1.9753 396.9729 397.3529 0.0601 -1.0000 -1.0000 0054466 1596326480.40 151.4641 59.9988 32.0000 1.9745 1.9761 397.0890 397.4690 0.0600 -1.0000 -1.0000 0054676 1596326480.50 151.4641 59.9988 32.0000 1.9746 1.9761 396.7938 397.1735 0.0600 -1.0000 -1.0000 0054736 1596326480.60 151.4641 59.9988 32.0000 1.9729 1.9745 396.8934 397.2723 0.0599 -1.0000 -1.0000 0054806 1596326480.70 151.6662 59.9988 32.0000 1.9719 1.9734 397.0776 397.4566 0.0599 -1.0000 -1.0000 0054876 1596326480.80 151.6662 59.9988 32.0000 1.9743 1.9758 396.8424 397.2215 0.0599 -1.0000 -1.0000 0054936 1596326480.90 151.6662 59.9988 32.0000 1.9749 1.9764 396.6367 397.0150 0.0599 -1.0000 -1.0000 0055146 1596326481.00 151.6662 59.9988 32.0000 1.9731 1.9747 396.7637 397.1429 0.0600 -1.0000 -1.0000 0055206 1596326481.10 151.6662 59.9988 32.0000 1.9722 1.9737 396.8051 397.1843 0.0599 -1.0000 -1.0000 0055276 1596326481.20 151.5572 59.9988 32.0000 1.9710 1.9726 396.9814 397.3610 0.0600 -1.0000 -1.0000 0055346 1596326481.30 151.5520 59.9988 32.0000 1.9722 1.9737 397.0251 397.4043 0.0599 -1.0000 -1.0000 0055406 1596326481.40 151.5520 59.9988 32.0000 1.9744 1.9759 396.8702 397.2500 0.0601 -1.0000 -1.0000 0055645 1596326481.50 151.5520 59.9988 32.0000 1.9752 1.9767 396.8533 397.2324 0.0599 -1.0000 -1.0000 0055735 1596326481.60 151.5520 59.9988 32.0000 1.9743 1.9758 396.5863 396.9657 0.0600 -1.0000 -1.0000 0055795 1596326481.70 151.5520 59.9988 32.0000 1.9731 1.9746 396.8731 397.2524 0.0599 -1.0000 -1.0000 0055865 1596326481.80 151.4241 59.9988 32.0000 1.9726 1.9741 396.8305 397.2091 0.0599 -1.0000 -1.0000 0055935 1596326481.90 151.4241 59.9988 32.0000 1.9714 1.9729 396.8321 397.2110 0.0599 -1.0000 -1.0000 0056135 1596326482.00 151.4241 59.9988 32.0000 1.9749 1.9765 396.9042 397.2827 0.0599 -1.0000 -1.0000 0056195 1596326482.10 151.4241 59.9988 32.0000 1.9746 1.9762 396.6444 397.0233 0.0599 -1.0000 -1.0000 0056265 1596326482.20 151.4241 59.9988 32.0000 1.9741 1.9757 396.6686 397.0477 0.0600 -1.0000 -1.0000 0056325 1596326482.30 151.4241 59.9988 32.0000 1.9739 1.9755 396.7512 397.1304 0.0599 -1.0000 -1.0000 0056395 1596326482.40 151.5246 59.9988 32.0000 1.9733 1.9749 397.0336 397.4145 0.0601 -1.0000 -1.0000 0056465 1596326482.50 151.5246 59.9988 32.0000 1.9723 1.9738 396.8974 397.2766 0.0599 -1.0000 -1.0000 0056525 1596326482.60 151.5246 59.9988 32.0000 1.9743 1.9758 396.5159 396.8947 0.0599 -1.0000 -1.0000 0056585 1596326482.70 151.5246 59.9988 32.0000 1.9743 1.9758 396.5778 396.9564 0.0599 -1.0000 -1.0000 0056665 1596326482.80 151.5246 59.9988 32.0000 1.9724 1.9740 396.9556 397.3342 0.0599 -1.0000 -1.0000 0056725 1596326482.90 151.5246 59.9988 32.0000 1.9719 1.9735 397.0178 397.3980 0.0601 -1.0000 -1.0000 0057095 1596326483.00 151.7038 59.9988 32.0000 1.9724 1.9739 396.7487 397.1276 0.0598 -1.0000 -1.0000 0057165 1596326483.10 151.7038 59.9988 32.0000 1.9732 1.9747 396.6530 397.0311 0.0599 -1.0000 -1.0000 0057225 1596326483.20 151.7038 59.9988 32.0000 1.9751 1.9767 396.6023 396.9816 0.0600 -1.0000 -1.0000 0057305 1596326483.30 151.7038 59.9988 32.0000 1.9731 1.9746 396.7504 397.1295 0.0600 -1.0000 -1.0000 0057375 1596326483.40 151.7038 59.9988 32.0000 1.9716 1.9732 396.7985 397.1777 0.0600 -1.0000 -1.0000 0057604 1596326483.50 151.4979 59.9988 32.0000 1.9724 1.9740 397.0778 397.4577 0.0600 -1.0000 -1.0000 0057674 1596326483.60 151.4979 59.9988 32.0000 1.9725 1.9741 396.9828 397.3636 0.0602 -1.0000 -1.0000 0057734 1596326483.70 151.4979 59.9988 32.0000 1.9747 1.9763 396.8520 397.2315 0.0599 -1.0000 -1.0000 0057804 1596326483.80 151.4979 59.9988 32.0000 1.9745 1.9760 396.6680 397.0465 0.0598 -1.0000 -1.0000 0057894 1596326483.90 151.4979 59.9988 32.0000 1.9728 1.9743 396.9862 397.3648 0.0599 -1.0000 -1.0000 0058064 1596326484.00 151.4979 59.9988 32.0000 1.9726 1.9742 397.1301 397.5096 0.0599 -1.0000 -1.0000 0058134 1596326484.10 151.4626 59.9988 32.0000 1.9729 1.9745 396.9317 397.3105 0.0599 -1.0000 -1.0000 0058204 1596326484.20 151.4626 59.9988 32.0000 1.9754 1.9769 396.6517 397.0309 0.0599 -1.0000 -1.0000 0058264 1596326484.30 151.4626 59.9988 32.0000 1.9757 1.9773 396.6318 397.0106 0.0599 -1.0000 -1.0000 0058334 1596326484.40 151.4626 59.9988 32.0000 1.9730 1.9745 397.0084 397.3874 0.0599 -1.0000 -1.0000 0058404 1596326484.50 151.4626 59.9988 32.0000 1.9718 1.9733 397.0909 397.4701 0.0599 -1.0000 -1.0000 0058574 1596326484.60 151.3810 59.9983 32.0000 1.9726 1.9742 396.9529 397.3329 0.0601 -1.0000 -1.0000 0058644 1596326484.70 151.3810 59.9983 32.0000 1.9732 1.9747 396.5969 396.9756 0.0599 -1.0000 -1.0000 0058714 1596326484.80 151.3810 59.9983 32.0000 1.9740 1.9756 396.5377 396.9171 0.0600 -1.0000 -1.0000 0058784 1596326484.90 151.3810 59.9983 32.0000 1.9738 1.9753 396.5573 396.9370 0.0600 -1.0000 -1.0000 0058854 1596326485.00 151.3810 59.9983 32.0000 1.9721 1.9737 396.9992 397.3781 0.0599 -1.0000 -1.0000 0059344 1596326485.10 151.3810 59.9983 32.0000 1.9737 1.9753 397.0537 397.4326 0.0599 -1.0000 -1.0000 0059404 1596326485.20 151.4125 59.9983 32.0000 1.9733 1.9749 396.9829 397.3633 0.0600 -1.0000 -1.0000 0059473 1596326485.30 151.5496 59.9983 32.0000 1.9745 1.9760 396.7751 397.1539 0.0599 -1.0000 -1.0000 0059543 1596326485.40 151.5496 59.9983 32.0000 1.9732 1.9748 396.5493 396.9276 0.0598 -1.0000 -1.0000 0059604 1596326485.50 151.5496 59.9983 32.0000 1.9735 1.9751 396.4954 396.8741 0.0599 -1.0000 -1.0000 0059843 1596326485.60 151.5496 59.9983 32.0000 1.9740 1.9755 396.6374 397.0162 0.0599 -1.0000 -1.0000 0059933 1596326485.70 151.5496 59.9983 32.0000 1.9736 1.9751 396.9959 397.3740 0.0598 -1.0000 -1.0000 0059993 1596326485.80 151.6062 59.9983 32.0000 1.9732 1.9747 396.9999 397.3798 0.0601 -1.0000 -1.0000 0100073 1596326485.90 151.6062 59.9983 32.0000 1.9743 1.9759 397.0808 397.4604 0.0599 -1.0000 -1.0000 0100153 1596326486.00 151.6062 59.9983 32.0000 1.9742 1.9757 396.9699 397.3490 0.0599 -1.0000 -1.0000 0100323 1596326486.10 151.6062 59.9983 32.0000 1.9719 1.9735 397.0670 397.4467 0.0600 -1.0000 -1.0000 0100403 1596326486.20 151.6062 59.9983 32.0000 1.9730 1.9746 397.1266 397.5069 0.0601 -1.0000 -1.0000 0100463 1596326486.30 151.2568 59.9983 32.0000 1.9742 1.9757 396.9973 397.3770 0.0600 -1.0000 -1.0000 0100523 1596326486.40 151.2267 59.9983 32.0000 1.9733 1.9749 396.5552 396.9347 0.0599 -1.0000 -1.0000 0100593 1596326486.50 151.2267 59.9983 32.0000 1.9733 1.9748 396.5563 396.9353 0.0601 -1.0000 -1.0000 0100833 1596326486.60 151.2267 59.9983 32.0000 1.9731 1.9746 396.6938 397.0727 0.0599 -1.0000 -1.0000 0100893 1596326486.70 151.2267 59.9983 32.0000 1.9744 1.9760 396.9885 397.3675 0.0599 -1.0000 -1.0000 0100963 1596326486.80 151.2331 59.9983 32.0000 1.9733 1.9748 396.9150 397.2937 0.0598 -1.0000 -1.0000 0101023 1596326486.90 151.5617 59.9983 32.0000 1.9733 1.9748 396.7611 397.1396 0.0599 -1.0000 -1.0000 0101103 1596326487.00 151.5617 59.9983 32.0000 1.9739 1.9754 396.7862 397.1650 0.0599 -1.0000 -1.0000 0101163 1596326487.10 151.5617 59.9983 32.0000 1.9760 1.9775 396.6094 396.9882 0.0600 -1.0000 -1.0000 0101233 1596326487.20 151.5617 59.9983 32.0000 1.9735 1.9750 396.9104 397.2900 0.0600 -1.0000 -1.0000 0101303 1596326487.30 151.5617 59.9983 32.0000 1.9734 1.9750 397.0501 397.4292 0.0599 -1.0000 -1.0000 0101362 1596326487.40 151.5617 59.9983 32.0000 1.9727 1.9743 396.9692 397.3489 0.0600 -1.0000 -1.0000 0101422 1596326487.50 151.6805 59.9983 32.0000 1.9721 1.9736 396.8106 397.1907 0.0601 -1.0000 -1.0000 0101822 1596326487.60 151.6805 59.9983 32.0000 1.9732 1.9747 396.4751 396.8540 0.0599 -1.0000 -1.0000 0101882 1596326487.70 151.6805 59.9983 32.0000 1.9747 1.9763 396.6668 397.0458 0.0600 -1.0000 -1.0000 0101942 1596326487.80 151.6805 59.9983 32.0000 1.9736 1.9752 396.7156 397.0952 0.0601 -1.0000 -1.0000 0102022 1596326487.90 151.6805 59.9983 32.0000 1.9728 1.9744 396.9245 397.3032 0.0598 -1.0000 -1.0000 0102082 1596326488.00 151.6434 59.9983 32.0000 1.9728 1.9744 396.8889 397.2677 0.0599 -1.0000 -1.0000 0102152 1596326488.10 151.6089 59.9983 32.0000 1.9746 1.9761 397.1005 397.4805 0.0601 -1.0000 -1.0000 0102222 1596326488.20 151.6089 59.9983 32.0000 1.9740 1.9756 396.8279 397.2069 0.0599 -1.0000 -1.0000 0102282 1596326488.30 151.6089 59.9983 32.0000 1.9745 1.9760 396.9184 397.2974 0.0600 -1.0000 -1.0000 0102352 1596326488.40 151.6089 59.9983 32.0000 1.9721 1.9737 397.0188 397.3977 0.0598 -1.0000 -1.0000 0102422 1596326488.50 151.6089 59.9983 32.0000 1.9718 1.9734 396.9010 397.2804 0.0600 -1.0000 -1.0000 0102482 1596326488.60 151.4380 59.9983 32.0000 1.9753 1.9769 396.6642 397.0427 0.0599 -1.0000 -1.0000 0102542 1596326488.70 151.4325 59.9983 32.0000 1.9752 1.9768 396.5372 396.9168 0.0601 -1.0000 -1.0000 0102622 1596326488.80 151.4325 59.9983 32.0000 1.9741 1.9757 396.7252 397.1042 0.0600 -1.0000 -1.0000 0102682 1596326488.90 151.4325 59.9983 32.0000 1.9732 1.9747 396.8159 397.1952 0.0599 -1.0000 -1.0000 0102752 1596326489.00 151.4325 59.9983 32.0000 1.9718 1.9734 397.0847 397.4637 0.0599 -1.0000 -1.0000 0102812 1596326489.10 151.3773 59.9983 32.0000 1.9697 1.9713 396.9931 397.3722 0.0598 -1.0000 -1.0000 0103681 1596326489.20 151.3677 59.9983 32.0000 1.9723 1.9738 396.9121 397.2913 0.0600 -1.0000 -1.0000 0103751 1596326489.30 151.3677 59.9983 32.0000 1.9733 1.9749 396.8478 397.2269 0.0600 -1.0000 -1.0000 0103821 1596326489.40 151.3677 59.9983 32.0000 1.9741 1.9756 396.5564 396.9359 0.0599 -1.0000 -1.0000 0103881 1596326489.50 151.3677 59.9983 32.0000 1.9728 1.9744 396.5866 396.9650 0.0599 -1.0000 -1.0000 0103951 1596326489.60 151.3677 59.9983 32.0000 1.9716 1.9732 396.7929 397.1716 0.0599 -1.0000 -1.0000 0104011 1596326489.70 151.6677 59.9982 32.0000 1.9741 1.9756 396.9013 397.2805 0.0600 -1.0000 -1.0000 0104081 1596326489.80 151.6677 59.9982 32.0000 1.9760 1.9776 396.7408 397.1205 0.0601 -1.0000 -1.0000 0104151 1596326489.90 151.6677 59.9982 32.0000 1.9749 1.9765 396.6525 397.0318 0.0600 -1.0000 -1.0000 0104211 1596326490.00 151.6677 59.9982 32.0000 1.9739 1.9755 396.6797 397.0588 0.0599 -1.0000 -1.0000 0104271 1596326490.10 151.6677 59.9982 32.0000 1.9733 1.9748 397.0900 397.4689 0.0599 -1.0000 -1.0000 0104351 1596326490.20 151.3672 59.9982 32.0000 1.9722 1.9738 396.9846 397.3642 0.0598 -1.0000 -1.0000 0104411 1596326490.30 151.3672 59.9982 32.0000 1.9744 1.9759 396.6565 397.0343 0.0598 -1.0000 -1.0000 0104471 1596326490.40 151.3672 59.9982 32.0000 1.9744 1.9759 396.7683 397.1470 0.0599 -1.0000 -1.0000 0104541 1596326490.50 151.3672 59.9982 32.0000 1.9738 1.9754 396.8197 397.1984 0.0599 -1.0000 -1.0000 0104611 1596326490.60 151.3672 59.9982 32.0000 1.9719 1.9734 396.9827 397.3618 0.0599 -1.0000 -1.0000 0104851 1596326490.70 151.3878 59.9982 32.0000 1.9718 1.9733 397.0528 397.4334 0.0601 -1.0000 -1.0000 0104931 1596326490.80 151.4566 59.9982 32.0000 1.9733 1.9749 396.9469 397.3261 0.0598 -1.0000 -1.0000 0104991 1596326490.90 151.4566 59.9982 32.0000 1.9732 1.9748 396.6840 397.0630 0.0600 -1.0000 -1.0000 0105061 1596326491.00 151.4566 59.9982 32.0000 1.9734 1.9750 396.6320 397.0124 0.0601 -1.0000 -1.0000 0105121 1596326491.10 151.4566 59.9982 32.0000 1.9728 1.9744 396.6448 397.0234 0.0599 -1.0000 -1.0000 0105360 1596326491.20 151.4566 59.9982 32.0000 1.9727 1.9742 396.8276 397.2059 0.0598 -1.0000 -1.0000 0105431 1596326491.30 151.5673 59.9982 32.0000 1.9724 1.9739 397.0375 397.4168 0.0600 -1.0000 -1.0000 0105491 1596326491.40 151.5673 59.9982 32.0000 1.9728 1.9744 397.0024 397.3809 0.0597 -1.0000 -1.0000 0105561 1596326491.50 151.5673 59.9982 32.0000 1.9742 1.9758 396.7771 397.1562 0.0599 -1.0000 -1.0000 0105630 1596326491.60 151.5673 59.9982 32.0000 1.9738 1.9753 396.6834 397.0622 0.0598 -1.0000 -1.0000 0105870 1596326491.70 151.5673 59.9982 32.0000 1.9742 1.9757 396.9662 397.3453 0.0600 -1.0000 -1.0000 0105931 1596326491.80 151.5673 59.9982 32.0000 1.9733 1.9748 397.1012 397.4814 0.0600 -1.0000 -1.0000 0106000 1596326491.90 151.5673 59.9982 32.0000 1.9744 1.9760 396.8888 397.2684 0.0601 -1.0000 -1.0000 0106060 1596326492.00 151.5673 59.9982 32.0000 1.9752 1.9768 396.6535 397.0321 0.0599 -1.0000 -1.0000 0106130 1596326492.10 151.2432 59.9982 32.0000 1.9736 1.9751 396.6009 396.9795 0.0598 -1.0000 -1.0000 0106380 1596326492.20 151.2432 59.9982 32.0000 1.9716 1.9731 396.7397 397.1180 0.0599 -1.0000 -1.0000 0106440 1596326492.30 151.2432 59.9982 32.0000 1.9706 1.9722 396.8981 397.2767 0.0599 -1.0000 -1.0000 0106500 1596326492.40 151.2432 59.9982 32.0000 1.9708 1.9724 396.6777 397.0573 0.0601 -1.0000 -1.0000 0106570 1596326492.50 151.2432 59.9982 32.0000 1.9709 1.9725 396.8853 397.2649 0.0600 -1.0000 -1.0000 0106640 1596326492.60 151.3515 59.9982 32.0000 1.9717 1.9733 396.9228 397.3030 0.0600 -1.0000 -1.0000 0106700 1596326492.70 151.3651 59.9982 32.0000 1.9735 1.9750 396.5306 396.9095 0.0600 -1.0000 -1.0000 0107340 1596326492.80 151.3651 59.9982 32.0000 1.9733 1.9749 396.4700 396.8479 0.0598 -1.0000 -1.0000 0107400 1596326492.90 151.3651 59.9982 32.0000 1.9725 1.9741 396.3391 396.7182 0.0600 -1.0000 -1.0000 0107490 1596326493.00 151.3651 59.9982 32.0000 1.9723 1.9738 396.5222 396.9013 0.0600 -1.0000 -1.0000 0107550 1596326493.10 151.3651 59.9982 32.0000 1.9715 1.9730 396.7027 397.0820 0.0600 -1.0000 -1.0000 0107610 1596326493.20 151.2607 59.9982 32.0000 1.9715 1.9730 396.6144 396.9939 0.0600 -1.0000 -1.0000 0107690 1596326493.30 151.2607 59.9982 32.0000 1.9703 1.9718 396.8587 397.2391 0.0602 -1.0000 -1.0000 0107749 1596326493.40 151.2607 59.9982 32.0000 1.9717 1.9733 396.7970 397.1755 0.0599 -1.0000 -1.0000 0107810 1596326493.50 151.2607 59.9982 32.0000 1.9707 1.9722 396.8372 397.2170 0.0600 -1.0000 -1.0000 0107900 1596326493.60 151.2607 59.9982 32.0000 1.9717 1.9733 396.7556 397.1365 0.0602 -1.0000 -1.0000 0107959 1596326493.70 151.2636 59.9982 32.0000 1.9732 1.9748 396.5512 396.9309 0.0601 -1.0000 -1.0000 0108090 1596326493.80 151.2636 59.9982 32.0000 1.9730 1.9746 396.4833 396.8628 0.0601 -1.0000 -1.0000 0108159 1596326493.90 151.2636 59.9982 32.0000 1.9733 1.9748 396.7481 397.1272 0.0600 -1.0000 -1.0000 0108229 1596326494.00 151.2636 59.9982 32.0000 1.9731 1.9747 396.6307 397.0108 0.0602 -1.0000 -1.0000 0108289 1596326494.10 151.2636 59.9982 32.0000 1.9714 1.9729 396.7352 397.1145 0.0598 -1.0000 -1.0000 0108359 1596326494.20 151.2971 59.9982 32.0000 1.9719 1.9734 396.7326 397.1107 0.0598 -1.0000 -1.0000 0108439 1596326494.30 151.3928 59.9982 32.0000 1.9718 1.9734 396.8266 397.2058 0.0599 -1.0000 -1.0000 0108509 1596326494.40 151.3928 59.9982 32.0000 1.9721 1.9736 396.9348 397.3144 0.0600 -1.0000 -1.0000 0108579 1596326494.50 151.3928 59.9982 32.0000 1.9732 1.9747 396.7879 397.1671 0.0601 -1.0000 -1.0000 0108639 1596326494.60 151.3928 59.9982 32.0000 1.9738 1.9753 396.7195 397.0997 0.0601 -1.0000 -1.0000 0108699 1596326494.70 151.3928 59.9982 32.0000 1.9746 1.9762 396.7057 397.0855 0.0600 -1.0000 -1.0000 0108779 1596326494.80 151.2166 59.9993 32.0000 1.9751 1.9767 396.6464 397.0255 0.0599 -1.0000 -1.0000 0108839 1596326494.90 151.2166 59.9993 32.0000 1.9739 1.9755 396.8669 397.2456 0.0599 -1.0000 -1.0000 0108909 1596326495.00 151.2166 59.9993 32.0000 1.9718 1.9734 396.9264 397.3052 0.0599 -1.0000 -1.0000 0108989 1596326495.10 151.2166 59.9993 32.0000 1.9706 1.9721 396.8180 397.1966 0.0599 -1.0000 -1.0000 0109059 1596326495.20 151.2166 59.9993 32.0000 1.9741 1.9756 396.7945 397.1730 0.0599 -1.0000 -1.0000 0109149 1596326495.30 151.2391 59.9993 32.0000 1.9746 1.9762 396.6944 397.0749 0.0601 -1.0000 -1.0000 0109209 1596326495.40 151.2477 59.9993 32.0000 1.9745 1.9761 396.7112 397.0906 0.0600 -1.0000 -1.0000 0109269 1596326495.50 151.2477 59.9993 32.0000 1.9744 1.9760 396.6194 396.9990 0.0600 -1.0000 -1.0000 0109339 1596326495.60 151.2477 59.9993 32.0000 1.9731 1.9747 396.5396 396.9186 0.0600 -1.0000 -1.0000 0109409 1596326495.70 151.2477 59.9993 32.0000 1.9730 1.9745 396.5771 396.9561 0.0599 -1.0000 -1.0000 0109649 1596326495.80 151.2477 59.9993 32.0000 1.9725 1.9740 396.7445 397.1230 0.0599 -1.0000 -1.0000 0109719 1596326495.90 151.3084 59.9993 32.0000 1.9729 1.9745 396.8338 397.2135 0.0600 -1.0000 -1.0000 0109778 1596326496.00 151.3084 59.9993 32.0000 1.9733 1.9749 396.8063 397.1862 0.0601 -1.0000 -1.0000 0109848 1596326496.10 151.3084 59.9993 32.0000 1.9742 1.9758 396.7164 397.0952 0.0599 -1.0000 -1.0000 0109919 1596326496.20 151.3084 59.9993 32.0000 1.9746 1.9761 396.7293 397.1084 0.0600 -1.0000 -1.0000 0110658 1596326496.30 151.3084 59.9993 32.0000 1.9743 1.9759 396.6047 396.9837 0.0600 -1.0000 -1.0000 0110718 1596326496.40 151.3018 59.9993 32.0000 1.9750 1.9766 396.5480 396.9278 0.0601 -1.0000 -1.0000 0110788 1596326496.50 151.2593 59.9993 32.0000 1.9739 1.9754 396.6530 397.0327 0.0601 -1.0000 -1.0000 0110858 1596326496.60 151.2593 59.9993 32.0000 1.9716 1.9732 396.8836 397.2622 0.0599 -1.0000 -1.0000 0110918 1596326496.70 151.2593 59.9993 32.0000 1.9724 1.9740 396.9475 397.3265 0.0599 -1.0000 -1.0000 0110988 1596326496.80 151.2593 59.9993 32.0000 1.9722 1.9737 396.9004 397.2799 0.0600 -1.0000 -1.0000 0111048 1596326496.90 151.2593 59.9993 32.0000 1.9737 1.9753 396.8722 397.2512 0.0601 -1.0000 -1.0000 0111128 1596326497.00 151.4836 59.9993 32.0000 1.9742 1.9757 396.6387 397.0187 0.0600 -1.0000 -1.0000 0111188 1596326497.10 151.4836 59.9993 32.0000 1.9739 1.9755 396.7482 397.1282 0.0601 -1.0000 -1.0000 0111248 1596326497.20 151.4836 59.9993 32.0000 1.9729 1.9745 397.0096 397.3895 0.0600 -1.0000 -1.0000 0111328 1596326497.30 151.4836 59.9993 32.0000 1.9716 1.9731 396.8831 397.2626 0.0600 -1.0000 -1.0000 0111388 1596326497.40 151.4836 59.9993 32.0000 1.9757 1.9772 396.8035 397.1827 0.0600 -1.0000 -1.0000 0111448 1596326497.50 151.4567 59.9993 32.0000 1.9755 1.9770 396.7581 397.1379 0.0600 -1.0000 -1.0000 0111518 1596326497.60 151.4332 59.9993 32.0000 1.9748 1.9764 396.6309 397.0098 0.0600 -1.0000 -1.0000 0111588 1596326497.70 151.4332 59.9993 32.0000 1.9729 1.9745 396.6232 397.0022 0.0599 -1.0000 -1.0000 0111648 1596326497.80 151.4332 59.9993 32.0000 1.9730 1.9745 396.8068 397.1859 0.0600 -1.0000 -1.0000 0111898 1596326497.90 151.4332 59.9993 32.0000 1.9734 1.9749 396.9084 397.2874 0.0599 -1.0000 -1.0000 0111957 1596326498.00 151.4332 59.9993 32.0000 1.9734 1.9750 397.0448 397.4243 0.0600 -1.0000 -1.0000 0112027 1596326498.10 151.5506 59.9993 32.0000 1.9721 1.9736 396.8320 397.2114 0.0600 -1.0000 -1.0000 0112107 1596326498.20 151.5506 59.9993 32.0000 1.9724 1.9740 396.5428 396.9219 0.0600 -1.0000 -1.0000 0112177 1596326498.30 151.5506 59.9993 32.0000 1.9747 1.9762 396.4843 396.8632 0.0600 -1.0000 -1.0000 0113127 1596326498.40 151.5506 59.9993 32.0000 1.9738 1.9754 396.6199 396.9993 0.0599 -1.0000 -1.0000 0113197 1596326498.50 151.5506 59.9993 32.0000 1.9734 1.9750 396.8769 397.2553 0.0598 -1.0000 -1.0000 0113257 1596326498.60 151.7247 59.9993 32.0000 1.9727 1.9742 396.9977 397.3775 0.0600 -1.0000 -1.0000 0113327 1596326498.70 151.7491 59.9993 32.0000 1.9730 1.9746 397.1040 397.4843 0.0601 -1.0000 -1.0000 0113397 1596326498.80 151.7491 59.9993 32.0000 1.9732 1.9747 397.0055 397.3845 0.0599 -1.0000 -1.0000 0113457 1596326498.90 151.7491 59.9993 32.0000 1.9754 1.9769 396.6162 396.9950 0.0598 -1.0000 -1.0000 0113537 1596326499.00 151.7491 59.9993 32.0000 1.9757 1.9773 396.6125 396.9904 0.0598 -1.0000 -1.0000 0113597 1596326499.10 151.7491 59.9993 32.0000 1.9741 1.9756 396.6637 397.0427 0.0600 -1.0000 -1.0000 0113656 1596326499.20 151.4280 59.9993 32.0000 1.9725 1.9740 396.8137 397.1935 0.0600 -1.0000 -1.0000 0113727 1596326499.30 151.4280 59.9993 32.0000 1.9724 1.9740 396.9175 397.2966 0.0599 -1.0000 -1.0000 0113797 1596326499.40 151.4280 59.9993 32.0000 1.9718 1.9734 396.9710 397.3499 0.0599 -1.0000 -1.0000 0113856 1596326499.50 151.4280 59.9993 32.0000 1.9730 1.9745 396.7160 397.0954 0.0600 -1.0000 -1.0000 0113926 1596326499.60 151.4280 59.9993 32.0000 1.9736 1.9752 396.3932 396.7721 0.0600 -1.0000 -1.0000 0113987 1596326499.70 151.4280 59.9993 32.0000 1.9739 1.9755 396.4927 396.8719 0.0601 -1.0000 -1.0000 0114056 1596326499.80 151.3245 60.0000 32.0000 1.9728 1.9743 396.5506 396.9295 0.0599 -1.0000 -1.0000 0114126 1596326499.90 151.2304 60.0006 32.0000 1.9731 1.9747 396.9558 397.3354 0.0600 -1.0000 -1.0000 0114186 1596326500.00 151.2304 60.0006 32.0000 1.9749 1.9765 397.0313 397.4109 0.0599 -1.0000 -1.0000 0114246 1596326500.10 151.2304 60.0006 32.0000 1.9729 1.9745 396.9673 397.3465 0.0599 -1.0000 -1.0000 0114326 1596326500.20 151.2304 60.0006 32.0000 1.9736 1.9752 396.9419 397.3216 0.0600 -1.0000 -1.0000 0114386 1596326500.30 151.2304 60.0006 32.0000 1.9742 1.9757 396.7113 397.0912 0.0601 -1.0000 -1.0000 0114446 1596326500.40 151.2304 60.0006 32.0000 1.9736 1.9751 396.6714 397.0507 0.0600 -1.0000 -1.0000 0114536 1596326500.50 151.2304 60.0006 32.0000 1.9719 1.9735 396.9284 397.3070 0.0598 -1.0000 -1.0000 0114606 1596326500.60 151.2304 60.0006 32.0000 1.9724 1.9739 396.9918 397.3715 0.0601 -1.0000 -1.0000 0114666 1596326500.70 151.2304 60.0006 32.0000 1.9731 1.9747 396.6551 397.0336 0.0598 -1.0000 -1.0000 0114746 1596326500.80 151.2304 60.0006 32.0000 1.9742 1.9757 396.6814 397.0601 0.0599 -1.0000 -1.0000 0114806 1596326500.90 151.2341 60.0006 32.0000 1.9743 1.9758 396.6216 397.0012 0.0600 -1.0000 -1.0000 0114876 1596326501.00 151.3253 60.0006 32.0000 1.9746 1.9761 396.5641 396.9426 0.0599 -1.0000 -1.0000 0114936 1596326501.10 151.3253 60.0006 32.0000 1.9744 1.9760 396.7999 397.1787 0.0600 -1.0000 -1.0000 0115006 1596326501.20 151.3253 60.0006 32.0000 1.9720 1.9736 396.9395 397.3182 0.0599 -1.0000 -1.0000 0115076 1596326501.30 151.3253 60.0006 32.0000 1.9717 1.9733 396.9766 397.3565 0.0600 -1.0000 -1.0000 0115136 1596326501.40 151.3253 60.0006 32.0000 1.9735 1.9751 396.8176 397.1968 0.0600 -1.0000 -1.0000 0115916 1596326501.50 151.3755 60.0006 32.0000 1.9741 1.9756 396.7019 397.0805 0.0598 -1.0000 -1.0000 0115985 1596326501.60 151.3755 60.0006 32.0000 1.9738 1.9753 396.6531 397.0311 0.0598 -1.0000 -1.0000 0116055 1596326501.70 151.3755 60.0006 32.0000 1.9734 1.9749 396.8483 397.2273 0.0600 -1.0000 -1.0000 0116116 1596326501.80 151.3755 60.0006 32.0000 1.9731 1.9746 397.0469 397.4267 0.0600 -1.0000 -1.0000 0116185 1596326501.90 151.3755 60.0006 32.0000 1.9721 1.9736 396.9287 397.3089 0.0600 -1.0000 -1.0000 0116255 1596326502.00 151.3775 60.0006 32.0000 1.9737 1.9752 396.7504 397.1285 0.0598 -1.0000 -1.0000 0116315 1596326502.10 151.3907 60.0006 32.0000 1.9746 1.9762 396.7682 397.1468 0.0599 -1.0000 -1.0000 0116405 1596326502.20 151.3907 60.0006 32.0000 1.9746 1.9761 396.5829 396.9622 0.0600 -1.0000 -1.0000 0116465 1596326502.30 151.3907 60.0006 32.0000 1.9735 1.9751 396.6949 397.0750 0.0601 -1.0000 -1.0000 0116535 1596326502.40 151.3907 60.0006 32.0000 1.9735 1.9750 396.8299 397.2085 0.0599 -1.0000 -1.0000 0116605 1596326502.50 151.3907 60.0006 32.0000 1.9735 1.9750 396.9362 397.3151 0.0599 -1.0000 -1.0000 0116675 1596326502.60 151.4587 60.0006 32.0000 1.9738 1.9754 396.8855 397.2642 0.0599 -1.0000 -1.0000 0116735 1596326502.70 151.4587 60.0006 32.0000 1.9746 1.9761 396.6614 397.0421 0.0601 -1.0000 -1.0000 0116805 1596326502.80 151.4587 60.0006 32.0000 1.9747 1.9762 396.6521 397.0315 0.0601 -1.0000 -1.0000 0116875 1596326502.90 151.4587 60.0006 32.0000 1.9726 1.9742 396.8283 397.2073 0.0599 -1.0000 -1.0000 0117115 1596326503.00 151.4587 60.0006 32.0000 1.9726 1.9742 396.9625 397.3422 0.0600 -1.0000 -1.0000 0117175 1596326503.10 151.5542 60.0006 32.0000 1.9732 1.9748 397.1264 397.5061 0.0600 -1.0000 -1.0000 0117235 1596326503.20 151.6388 60.0006 32.0000 1.9737 1.9753 396.9781 397.3574 0.0599 -1.0000 -1.0000 0117305 1596326503.30 151.6388 60.0006 32.0000 1.9747 1.9763 396.6519 397.0311 0.0600 -1.0000 -1.0000 0117375 1596326503.40 151.6388 60.0006 32.0000 1.9751 1.9767 396.4664 396.8455 0.0599 -1.0000 -1.0000 0117615 1596326503.50 151.6388 60.0006 32.0000 1.9727 1.9742 396.6631 397.0417 0.0599 -1.0000 -1.0000 0117685 1596326503.60 151.6277 60.0006 32.0000 1.9735 1.9750 396.8836 397.2623 0.0599 -1.0000 -1.0000 0117744 1596326503.70 151.6277 60.0006 32.0000 1.9744 1.9759 397.0157 397.3958 0.0601 -1.0000 -1.0000 0117805 1596326503.80 151.6277 60.0006 32.0000 1.9736 1.9751 396.9195 397.2988 0.0599 -1.0000 -1.0000 0117885 1596326503.90 151.6277 60.0006 32.0000 1.9750 1.9765 396.6194 396.9982 0.0600 -1.0000 -1.0000 0118394 1596326504.00 151.6277 60.0006 32.0000 1.9742 1.9758 396.5152 396.8936 0.0598 -1.0000 -1.0000 0118454 1596326504.10 151.6277 60.0006 32.0000 1.9734 1.9749 396.4551 396.8331 0.0599 -1.0000 -1.0000 0118544 1596326504.20 151.3826 60.0006 32.0000 1.9722 1.9738 396.8555 397.2353 0.0601 -1.0000 -1.0000 0118624 1596326504.30 151.3826 60.0006 32.0000 1.9739 1.9755 397.0880 397.4671 0.0600 -1.0000 -1.0000 0118684 1596326504.40 151.3826 60.0006 32.0000 1.9748 1.9764 396.9225 397.3023 0.0599 -1.0000 -1.0000 0118754 1596326504.50 151.3826 60.0006 32.0000 1.9735 1.9750 396.7902 397.1694 0.0600 -1.0000 -1.0000 0118814 1596326504.60 151.3826 60.0006 32.0000 1.9747 1.9763 396.7067 397.0866 0.0602 -1.0000 -1.0000 0118884 1596326504.70 151.3826 60.0006 32.0000 1.9734 1.9750 396.8483 397.2288 0.0601 -1.0000 -1.0000 0118954 1596326504.80 151.3388 59.9998 32.0000 1.9731 1.9747 396.8798 397.2600 0.0601 -1.0000 -1.0000 0119014 1596326504.90 151.3388 59.9998 32.0000 1.9724 1.9739 397.0449 397.4240 0.0599 -1.0000 -1.0000 0119084 1596326505.00 151.3388 59.9998 32.0000 1.9720 1.9736 396.9622 397.3421 0.0601 -1.0000 -1.0000 0119753 1596326505.10 151.3388 59.9998 32.0000 1.9744 1.9760 396.8551 397.2354 0.0601 -1.0000 -1.0000 0119824 1596326505.20 151.3388 59.9998 32.0000 1.9747 1.9762 396.7394 397.1191 0.0600 -1.0000 -1.0000 0119904 1596326505.30 151.4505 59.9998 32.0000 1.9743 1.9758 396.5991 396.9781 0.0600 -1.0000 -1.0000 0119963 1596326505.40 151.4505 59.9998 32.0000 1.9754 1.9770 396.5528 396.9325 0.0600 -1.0000 -1.0000 0120023 1596326505.50 151.4505 59.9998 32.0000 1.9741 1.9756 396.8052 397.1841 0.0599 -1.0000 -1.0000 0120093 1596326505.60 151.4505 59.9998 32.0000 1.9730 1.9746 396.9810 397.3627 0.0602 -1.0000 -1.0000 0120163 1596326505.70 151.4505 59.9998 32.0000 1.9731 1.9747 397.0131 397.3920 0.0599 -1.0000 -1.0000 0120223 1596326505.80 151.4505 59.9998 32.0000 1.9746 1.9761 396.7174 397.0970 0.0601 -1.0000 -1.0000 0120293 1596326505.90 151.4773 59.9998 32.0000 1.9740 1.9756 396.7097 397.0895 0.0600 -1.0000 -1.0000 0120353 1596326506.00 151.4773 59.9998 32.0000 1.9738 1.9753 396.8939 397.2732 0.0599 -1.0000 -1.0000 0120593 1596326506.10 151.4773 59.9998 32.0000 1.9737 1.9752 397.0834 397.4619 0.0598 -1.0000 -1.0000 0120663 1596326506.20 151.4773 59.9998 32.0000 1.9736 1.9751 397.0332 397.4118 0.0598 -1.0000 -1.0000 0120733 1596326506.30 151.4773 59.9998 32.0000 1.9732 1.9748 396.8935 397.2730 0.0601 -1.0000 -1.0000 0120793 1596326506.40 151.4773 59.9998 32.0000 1.9756 1.9772 396.7709 397.1505 0.0600 -1.0000 -1.0000 0120863 1596326506.50 151.6837 59.9998 32.0000 1.9750 1.9766 396.6336 397.0125 0.0600 -1.0000 -1.0000 0120933 1596326506.60 151.6837 59.9998 32.0000 1.9725 1.9741 396.8140 397.1941 0.0601 -1.0000 -1.0000 0120993 1596326506.70 151.6837 59.9998 32.0000 1.9731 1.9746 397.0133 397.3937 0.0601 -1.0000 -1.0000 0121063 1596326506.80 151.6837 59.9998 32.0000 1.9746 1.9761 397.1256 397.5069 0.0602 -1.0000 -1.0000 0121123 1596326506.90 151.6837 59.9998 32.0000 1.9758 1.9773 396.8435 397.2235 0.0601 -1.0000 -1.0000 0121203 1596326507.00 151.6837 59.9998 32.0000 1.9747 1.9763 396.6640 397.0434 0.0600 -1.0000 -1.0000 0121263 1596326507.10 151.6837 59.9998 32.0000 1.9742 1.9757 396.8155 397.1941 0.0599 -1.0000 -1.0000 0121323 1596326507.20 151.6837 59.9998 32.0000 1.9720 1.9736 396.9231 397.3023 0.0600 -1.0000 -1.0000 0121393 1596326507.30 151.6837 59.9998 32.0000 1.9735 1.9751 396.9310 397.3112 0.0601 -1.0000 -1.0000 0121463 1596326507.40 151.6837 59.9998 32.0000 1.9738 1.9754 396.8919 397.2717 0.0600 -1.0000 -1.0000 0121523 1596326507.50 151.6837 59.9998 32.0000 1.9744 1.9760 396.8714 397.2510 0.0600 -1.0000 -1.0000 0121662 1596326507.60 151.5152 59.9998 32.0000 1.9744 1.9760 396.5981 396.9772 0.0600 -1.0000 -1.0000 0121723 1596326507.70 151.5152 59.9998 32.0000 1.9743 1.9758 396.6536 397.0334 0.0601 -1.0000 -1.0000 0121793 1596326507.80 151.5152 59.9998 32.0000 1.9738 1.9754 396.8806 397.2605 0.0600 -1.0000 -1.0000 0121862 1596326507.90 151.5152 59.9998 32.0000 1.9727 1.9743 396.9706 397.3504 0.0601 -1.0000 -1.0000 0121932 1596326508.00 151.5152 59.9998 32.0000 1.9732 1.9748 396.9182 397.2988 0.0601 -1.0000 -1.0000 0122152 1596326508.10 151.5152 59.9998 32.0000 1.9738 1.9753 396.9497 397.3292 0.0599 -1.0000 -1.0000 0122232 1596326508.20 151.5762 59.9998 32.0000 1.9747 1.9763 396.8002 397.1797 0.0601 -1.0000 -1.0000 0122292 1596326508.30 151.5797 59.9998 32.0000 1.9728 1.9743 396.6038 396.9826 0.0598 -1.0000 -1.0000 0122352 1596326508.40 151.5797 59.9998 32.0000 1.9744 1.9759 396.6656 397.0453 0.0601 -1.0000 -1.0000 0122432 1596326508.50 151.5797 59.9998 32.0000 1.9728 1.9743 396.8766 397.2563 0.0599 -1.0000 -1.0000 0122492 1596326508.60 151.5797 59.9998 32.0000 1.9750 1.9766 396.7906 397.1711 0.0603 -1.0000 -1.0000 0122862 1596326508.70 151.5797 59.9998 32.0000 1.9736 1.9751 397.0240 397.4041 0.0601 -1.0000 -1.0000 0122942 1596326508.80 151.3791 59.9998 32.0000 1.9729 1.9745 396.8764 397.2563 0.0600 -1.0000 -1.0000 0123002 1596326508.90 151.3791 59.9998 32.0000 1.9744 1.9759 396.5847 396.9646 0.0601 -1.0000 -1.0000 0123072 1596326509.00 151.3791 59.9998 32.0000 1.9742 1.9758 396.5945 396.9741 0.0601 -1.0000 -1.0000 0123132 1596326509.10 151.3791 59.9998 32.0000 1.9749 1.9765 396.8202 397.1995 0.0599 -1.0000 -1.0000 0123352 1596326509.20 151.3791 59.9998 32.0000 1.9733 1.9748 397.0893 397.4688 0.0600 -1.0000 -1.0000 0123422 1596326509.30 151.4384 59.9998 32.0000 1.9731 1.9746 397.0915 397.4698 0.0599 -1.0000 -1.0000 0123482 1596326509.40 151.4733 59.9998 32.0000 1.9760 1.9776 396.7762 397.1568 0.0603 -1.0000 -1.0000 0123541 1596326509.50 151.4733 59.9998 32.0000 1.9749 1.9764 396.8129 397.1927 0.0599 -1.0000 -1.0000 0123622 1596326509.60 151.4733 59.9998 32.0000 1.9743 1.9759 396.9006 397.2797 0.0599 -1.0000 -1.0000 0123861 1596326509.70 151.4733 59.9998 32.0000 1.9730 1.9746 397.0083 397.3877 0.0600 -1.0000 -1.0000 0123921 1596326509.80 151.4733 59.9998 32.0000 1.9744 1.9759 397.0375 397.4152 0.0597 -1.0000 -1.0000 0123991 1596326509.90 151.4662 59.9992 32.0000 1.9751 1.9767 396.8354 397.2150 0.0601 -1.0000 -1.0000 0124051 1596326510.00 151.4662 59.9992 32.0000 1.9745 1.9761 396.6038 396.9838 0.0600 -1.0000 -1.0000 0124121 1596326510.10 151.4662 59.9992 32.0000 1.9741 1.9756 396.4996 396.8786 0.0600 -1.0000 -1.0000 0124351 1596326510.20 151.4662 59.9992 32.0000 1.9737 1.9753 396.7774 397.1568 0.0600 -1.0000 -1.0000 0124411 1596326510.30 151.4662 59.9992 32.0000 1.9729 1.9745 397.0638 397.4434 0.0599 -1.0000 -1.0000 0124481 1596326510.40 151.4662 59.9992 32.0000 1.9736 1.9751 396.8833 397.2618 0.0598 -1.0000 -1.0000 0124551 1596326510.50 151.6505 59.9992 32.0000 1.9755 1.9771 396.7496 397.1279 0.0598 -1.0000 -1.0000 0124611 1596326510.60 151.6672 59.9992 32.0000 1.9737 1.9752 396.7040 397.0824 0.0599 -1.0000 -1.0000 0125401 1596326510.70 151.6672 59.9992 32.0000 1.9724 1.9739 396.8308 397.2105 0.0600 -1.0000 -1.0000 0125481 1596326510.80 151.6672 59.9992 32.0000 1.9727 1.9742 396.9936 397.3723 0.0598 -1.0000 -1.0000 0125551 1596326510.90 151.6672 59.9992 32.0000 1.9731 1.9747 396.9864 397.3659 0.0600 -1.0000 -1.0000 0125631 1596326511.00 151.6672 59.9992 32.0000 1.9727 1.9742 396.9170 397.2963 0.0600 -1.0000 -1.0000 0125691 1596326511.10 151.7556 59.9992 32.0000 1.9737 1.9752 396.7526 397.1321 0.0600 -1.0000 -1.0000 0125750 1596326511.20 151.7556 59.9992 32.0000 1.9750 1.9765 396.5193 396.8975 0.0599 -1.0000 -1.0000 0125831 1596326511.30 151.7556 59.9992 32.0000 1.9762 1.9778 396.6383 397.0179 0.0600 -1.0000 -1.0000 0125890 1596326511.40 151.7556 59.9992 32.0000 1.9727 1.9742 396.9332 397.3119 0.0598 -1.0000 -1.0000 0125950 1596326511.50 151.7556 59.9992 32.0000 1.9729 1.9745 397.0405 397.4201 0.0600 -1.0000 -1.0000 0126020 1596326511.60 151.6853 59.9992 32.0000 1.9737 1.9752 397.0187 397.3989 0.0600 -1.0000 -1.0000 0126100 1596326511.70 151.4909 59.9992 32.0000 1.9731 1.9747 396.7117 397.0914 0.0601 -1.0000 -1.0000 0126160 1596326511.80 151.4909 59.9992 32.0000 1.9739 1.9754 396.3995 396.7786 0.0600 -1.0000 -1.0000 0126240 1596326511.90 151.4909 59.9992 32.0000 1.9755 1.9770 396.6853 397.0646 0.0600 -1.0000 -1.0000 0126300 1596326512.00 151.4909 59.9992 32.0000 1.9739 1.9755 396.7533 397.1330 0.0601 -1.0000 -1.0000 0126360 1596326512.10 151.4909 59.9992 32.0000 1.9724 1.9740 396.9663 397.3466 0.0600 -1.0000 -1.0000 0126440 1596326512.20 151.2979 59.9992 32.0000 1.9724 1.9739 396.9645 397.3438 0.0600 -1.0000 -1.0000 0126500 1596326512.30 151.2979 59.9992 32.0000 1.9744 1.9759 397.0859 397.4669 0.0602 -1.0000 -1.0000 0126560 1596326512.40 151.2979 59.9992 32.0000 1.9755 1.9771 396.7714 397.1507 0.0599 -1.0000 -1.0000 0126630 1596326512.50 151.2979 59.9992 32.0000 1.9733 1.9748 396.7288 397.1077 0.0600 -1.0000 -1.0000 0126690 1596326512.60 151.2979 59.9992 32.0000 1.9721 1.9737 396.7715 397.1508 0.0600 -1.0000 -1.0000 0126760 1596326512.70 151.2979 59.9992 32.0000 1.9711 1.9727 396.9365 397.3166 0.0601 -1.0000 -1.0000 0127140 1596326512.80 151.3782 59.9992 32.0000 1.9728 1.9744 397.0414 397.4213 0.0600 -1.0000 -1.0000 0127210 1596326512.90 151.4246 59.9992 32.0000 1.9734 1.9749 396.8757 397.2556 0.0601 -1.0000 -1.0000 0127280 1596326513.00 151.4246 59.9992 32.0000 1.9748 1.9764 396.7153 397.0954 0.0602 -1.0000 -1.0000 0127340 1596326513.10 151.4246 59.9992 32.0000 1.9739 1.9754 396.6644 397.0438 0.0599 -1.0000 -1.0000 0127410 1596326513.20 151.4246 59.9992 32.0000 1.9737 1.9752 396.8100 397.1902 0.0600 -1.0000 -1.0000 0127480 1596326513.30 151.4246 59.9992 32.0000 1.9732 1.9748 396.9087 397.2876 0.0600 -1.0000 -1.0000 0127540 1596326513.40 151.4243 59.9992 32.0000 1.9733 1.9748 397.0651 397.4435 0.0599 -1.0000 -1.0000 0127600 1596326513.50 151.4243 59.9992 32.0000 1.9727 1.9743 396.9524 397.3333 0.0602 -1.0000 -1.0000 0127679 1596326513.60 151.4243 59.9992 32.0000 1.9740 1.9755 396.7676 397.1485 0.0602 -1.0000 -1.0000 0127740 1596326513.70 151.4243 59.9992 32.0000 1.9739 1.9755 396.6046 396.9841 0.0600 -1.0000 -1.0000 0127929 1596326513.80 151.4243 59.9992 32.0000 1.9743 1.9758 396.6404 397.0199 0.0600 -1.0000 -1.0000 0128000 1596326513.90 151.4419 59.9992 32.0000 1.9727 1.9743 396.7580 397.1376 0.0600 -1.0000 -1.0000 0128059 1596326514.00 151.5529 59.9992 32.0000 1.9724 1.9740 396.8730 397.2530 0.0601 -1.0000 -1.0000 0128119 1596326514.10 151.5529 59.9992 32.0000 1.9737 1.9753 396.9378 397.3178 0.0600 -1.0000 -1.0000 0128199 1596326514.20 151.5608 59.9992 32.0000 1.9749 1.9765 397.1099 397.4917 0.0603 -1.0000 -1.0000 0128389 1596326514.30 151.4733 59.9992 32.0000 1.9755 1.9770 396.8374 397.2176 0.0601 -1.0000 -1.0000 0128449 1596326514.40 151.4733 59.9992 32.0000 1.9750 1.9766 396.6266 397.0068 0.0601 -1.0000 -1.0000 0128519 1596326514.50 151.4733 59.9992 32.0000 1.9751 1.9766 396.7230 397.1030 0.0601 -1.0000 -1.0000 0128589 1596326514.60 151.4733 59.9992 32.0000 1.9753 1.9769 396.7993 397.1797 0.0602 -1.0000 -1.0000 0128649 1596326514.70 151.4733 59.9992 32.0000 1.9716 1.9732 396.9742 397.3546 0.0601 -1.0000 -1.0000 0128879 1596326514.80 151.4733 59.9992 32.0000 1.9727 1.9743 396.8144 397.1951 0.0602 -1.0000 -1.0000 0128949 1596326514.90 151.4733 59.9992 32.0000 1.9741 1.9756 396.6293 397.0084 0.0599 -1.0000 -1.0000 0129019 1596326515.00 151.4733 59.9992 32.0000 1.9737 1.9752 396.5347 396.9136 0.0600 -1.0000 -1.0000 0129079 1596326515.10 151.5972 60.0000 32.0000 1.9723 1.9739 396.6799 397.0599 0.0601 -1.0000 -1.0000 0129139 1596326515.20 151.5972 60.0000 32.0000 1.9729 1.9745 396.7941 397.1735 0.0599 -1.0000 -1.0000 0129729 1596326515.30 151.5972 60.0000 32.0000 1.9732 1.9748 396.8728 397.2520 0.0600 -1.0000 -1.0000 0129789 1596326515.40 151.5972 60.0000 32.0000 1.9726 1.9742 397.0073 397.3870 0.0600 -1.0000 -1.0000 0129848 1596326515.50 151.5972 60.0000 32.0000 1.9711 1.9726 396.9570 397.3374 0.0601 -1.0000 -1.0000 0129938 1596326515.60 151.5972 60.0000 32.0000 1.9719 1.9734 396.8586 397.2374 0.0599 -1.0000 -1.0000 0130008 1596326515.70 151.7120 60.0000 32.0000 1.9741 1.9757 396.8436 397.2227 0.0599 -1.0000 -1.0000 0130128 1596326515.80 151.7120 60.0000 32.0000 1.9736 1.9752 396.8945 397.2741 0.0600 -1.0000 -1.0000 0130208 1596326515.90 151.7120 60.0000 32.0000 1.9747 1.9762 396.8319 397.2114 0.0599 -1.0000 -1.0000 0130268 1596326516.00 151.7120 60.0000 32.0000 1.9750 1.9766 397.0333 397.4125 0.0600 -1.0000 -1.0000 0130328 1596326516.10 151.7120 60.0000 32.0000 1.9736 1.9752 397.1347 397.5141 0.0600 -1.0000 -1.0000 0130408 1596326516.20 151.5408 60.0000 32.0000 1.9725 1.9741 396.8617 397.2414 0.0600 -1.0000 -1.0000 0130628 1596326516.30 151.5408 60.0000 32.0000 1.9744 1.9760 396.8389 397.2188 0.0600 -1.0000 -1.0000 0130688 1596326516.40 151.5408 60.0000 32.0000 1.9773 1.9788 396.6811 397.0600 0.0599 -1.0000 -1.0000 0130768 1596326516.50 151.5408 60.0000 32.0000 1.9739 1.9755 397.0677 397.4476 0.0601 -1.0000 -1.0000 0130828 1596326516.60 151.5408 60.0000 32.0000 1.9740 1.9755 397.1996 397.5820 0.0603 -1.0000 -1.0000 0130888 1596326516.70 151.5408 60.0000 32.0000 1.9741 1.9757 397.1548 397.5344 0.0599 -1.0000 -1.0000 0130958 1596326516.80 151.6075 60.0000 32.0000 1.9748 1.9764 396.7925 397.1727 0.0602 -1.0000 -1.0000 0131028 1596326516.90 151.6075 60.0000 32.0000 1.9753 1.9769 396.4759 396.8555 0.0601 -1.0000 -1.0000 0131098 1596326517.00 151.6075 60.0000 32.0000 1.9735 1.9751 396.7630 397.1435 0.0602 -1.0000 -1.0000 0131158 1596326517.10 151.6075 60.0000 32.0000 1.9731 1.9747 397.0562 397.4359 0.0599 -1.0000 -1.0000 0131218 1596326517.20 151.6075 60.0000 32.0000 1.9727 1.9743 396.8488 397.2273 0.0599 -1.0000 -1.0000 0131298 1596326517.30 151.5861 60.0000 32.0000 1.9724 1.9740 396.9035 397.2827 0.0599 -1.0000 -1.0000 0131628 1596326517.40 151.5861 60.0000 32.0000 1.9732 1.9748 396.8110 397.1901 0.0599 -1.0000 -1.0000 0131688 1596326517.50 151.5861 60.0000 32.0000 1.9752 1.9767 396.6665 397.0456 0.0600 -1.0000 -1.0000 0131767 1596326517.60 151.5861 60.0000 32.0000 1.9733 1.9749 396.6141 396.9940 0.0601 -1.0000 -1.0000 0131828 1596326517.70 151.5861 60.0000 32.0000 1.9739 1.9755 396.6924 397.0709 0.0599 -1.0000 -1.0000 0131888 1596326517.80 151.5861 60.0000 32.0000 1.9731 1.9747 396.9426 397.3219 0.0599 -1.0000 -1.0000 0132157 1596326517.90 151.6721 60.0000 32.0000 1.9723 1.9739 396.9384 397.3179 0.0600 -1.0000 -1.0000 0132218 1596326518.00 151.6721 60.0000 32.0000 1.9734 1.9750 396.8170 397.1964 0.0599 -1.0000 -1.0000 0132277 1596326518.10 151.6721 60.0000 32.0000 1.9744 1.9759 396.6782 397.0566 0.0599 -1.0000 -1.0000 0132357 1596326518.20 151.6721 60.0000 32.0000 1.9751 1.9766 396.5942 396.9735 0.0601 -1.0000 -1.0000 0132417 1596326518.30 151.6721 60.0000 32.0000 1.9740 1.9756 396.8718 397.2521 0.0600 -1.0000 -1.0000 0132647 1596326518.40 151.6721 60.0000 32.0000 1.9729 1.9744 396.8679 397.2469 0.0599 -1.0000 -1.0000 0132717 1596326518.50 151.5786 60.0000 32.0000 1.9728 1.9744 396.9690 397.3485 0.0600 -1.0000 -1.0000 0132787 1596326518.60 151.5786 60.0000 32.0000 1.9720 1.9736 397.0179 397.3980 0.0600 -1.0000 -1.0000 0132847 1596326518.70 151.5786 60.0000 32.0000 1.9747 1.9762 396.9795 397.3595 0.0601 -1.0000 -1.0000 0132917 1596326518.80 151.5786 60.0000 32.0000 1.9751 1.9766 396.6547 397.0347 0.0601 -1.0000 -1.0000 0133147 1596326518.90 151.5786 60.0000 32.0000 1.9749 1.9764 396.6326 397.0125 0.0601 -1.0000 -1.0000 0133217 1596326519.00 151.5511 60.0000 32.0000 1.9742 1.9757 397.0314 397.4102 0.0599 -1.0000 -1.0000 0133277 1596326519.10 151.5343 60.0000 32.0000 1.9743 1.9759 397.0906 397.4711 0.0601 -1.0000 -1.0000 0133347 1596326519.20 151.5343 60.0000 32.0000 1.9724 1.9740 396.8913 397.2718 0.0602 -1.0000 -1.0000 0133417 1596326519.30 151.5343 60.0000 32.0000 1.9756 1.9771 396.6559 397.0355 0.0600 -1.0000 -1.0000 0133836 1596326519.40 151.5343 60.0000 32.0000 1.9770 1.9785 396.7253 397.1039 0.0599 -1.0000 -1.0000 0133907 1596326519.50 151.5343 60.0000 32.0000 1.9756 1.9771 396.9811 397.3602 0.0599 -1.0000 -1.0000 0133976 1596326519.60 151.4159 59.9986 32.0000 1.9738 1.9754 397.2121 397.5925 0.0600 -1.0000 -1.0000 0134036 1596326519.70 151.4159 59.9986 32.0000 1.9749 1.9764 396.8972 397.2766 0.0600 -1.0000 -1.0000 0134117 1596326519.80 151.4159 59.9986 32.0000 1.9729 1.9745 396.8285 397.2088 0.0601 -1.0000 -1.0000 0134356 1596326519.90 151.4159 59.9986 32.0000 1.9733 1.9749 396.5983 396.9783 0.0600 -1.0000 -1.0000 0134426 1596326520.00 151.4159 59.9986 32.0000 1.9737 1.9752 396.5947 396.9731 0.0598 -1.0000 -1.0000 0134486 1596326520.10 151.4159 59.9986 32.0000 1.9723 1.9738 396.8811 397.2604 0.0600 -1.0000 -1.0000 0134556 1596326520.20 151.3544 59.9986 32.0000 1.9706 1.9721 396.8905 397.2696 0.0600 -1.0000 -1.0000 0134616 1596326520.30 151.3336 59.9986 32.0000 1.9704 1.9720 396.9305 397.3105 0.0600 -1.0000 -1.0000 0134876 1596326520.40 151.3336 59.9986 32.0000 1.9715 1.9730 396.8371 397.2161 0.0599 -1.0000 -1.0000 0134946 1596326520.50 151.3336 59.9986 32.0000 1.9727 1.9742 396.6556 397.0342 0.0600 -1.0000 -1.0000 0135016 1596326520.60 151.3336 59.9986 32.0000 1.9741 1.9757 396.7324 397.1118 0.0599 -1.0000 -1.0000 0135076 1596326520.70 151.3336 59.9986 32.0000 1.9732 1.9748 396.6770 397.0555 0.0599 -1.0000 -1.0000 0135146 1596326520.80 151.4156 59.9986 32.0000 1.9728 1.9743 396.5948 396.9737 0.0600 -1.0000 -1.0000 0135206 1596326520.90 151.4156 59.9986 32.0000 1.9716 1.9731 396.8481 397.2274 0.0600 -1.0000 -1.0000 0135286 1596326521.00 151.4156 59.9986 32.0000 1.9712 1.9727 396.9098 397.2897 0.0601 -1.0000 -1.0000 0135346 1596326521.10 151.4156 59.9986 32.0000 1.9722 1.9738 396.9809 397.3615 0.0602 -1.0000 -1.0000 0135406 1596326521.20 151.4156 59.9986 32.0000 1.9731 1.9747 396.8458 397.2264 0.0601 -1.0000 -1.0000 0135486 1596326521.30 151.3357 59.9986 32.0000 1.9744 1.9760 396.4700 396.8497 0.0601 -1.0000 -1.0000 0135546 1596326521.40 151.2678 59.9986 32.0000 1.9737 1.9752 396.5794 396.9584 0.0599 -1.0000 -1.0000 0135945 1596326521.50 151.2678 59.9986 32.0000 1.9726 1.9742 396.6459 397.0252 0.0602 -1.0000 -1.0000 0136015 1596326521.60 151.2678 59.9986 32.0000 1.9740 1.9756 396.8701 397.2500 0.0601 -1.0000 -1.0000 0136075 1596326521.70 151.2678 59.9986 32.0000 1.9730 1.9745 396.9755 397.3558 0.0600 -1.0000 -1.0000 0136145 1596326521.80 151.2678 59.9986 32.0000 1.9712 1.9727 396.9546 397.3347 0.0601 -1.0000 -1.0000 0136215 1596326521.90 151.3975 59.9986 32.0000 1.9732 1.9747 397.0197 397.4001 0.0601 -1.0000 -1.0000 0136275 1596326522.00 151.3975 59.9986 32.0000 1.9731 1.9746 396.9273 397.3068 0.0599 -1.0000 -1.0000 0136345 1596326522.10 151.3975 59.9986 32.0000 1.9736 1.9751 396.8825 397.2619 0.0600 -1.0000 -1.0000 0136425 1596326522.20 151.3975 59.9986 32.0000 1.9736 1.9752 396.7218 397.1017 0.0601 -1.0000 -1.0000 0136495 1596326522.30 151.3975 59.9986 32.0000 1.9736 1.9752 396.8450 397.2248 0.0601 -1.0000 -1.0000 0136555 1596326522.40 151.3975 59.9986 32.0000 1.9729 1.9744 397.1276 397.5075 0.0599 -1.0000 -1.0000 0136655 1596326522.50 151.4794 59.9986 32.0000 1.9719 1.9735 397.0889 397.4677 0.0599 -1.0000 -1.0000 0136725 1596326522.60 151.5613 59.9986 32.0000 1.9737 1.9753 397.0642 397.4443 0.0601 -1.0000 -1.0000 0136785 1596326522.70 151.5613 59.9986 32.0000 1.9739 1.9755 396.7813 397.1606 0.0600 -1.0000 -1.0000 0136855 1596326522.80 151.5613 59.9986 32.0000 1.9750 1.9766 396.6432 397.0235 0.0602 -1.0000 -1.0000 0136915 1596326522.90 151.5613 59.9986 32.0000 1.9757 1.9773 396.5835 396.9623 0.0599 -1.0000 -1.0000 0137165 1596326523.00 151.5613 59.9986 32.0000 1.9747 1.9762 396.7703 397.1493 0.0599 -1.0000 -1.0000 0137225 1596326523.10 151.5613 59.9986 32.0000 1.9730 1.9746 397.0456 397.4255 0.0600 -1.0000 -1.0000 0137285 1596326523.20 151.5613 59.9986 32.0000 1.9745 1.9761 397.0696 397.4485 0.0598 -1.0000 -1.0000 0137365 1596326523.30 151.5613 59.9986 32.0000 1.9731 1.9747 397.0381 397.4173 0.0600 -1.0000 -1.0000 0137425 1596326523.40 151.5613 59.9986 32.0000 1.9745 1.9760 396.6205 397.0005 0.0601 -1.0000 -1.0000 0138174 1596326523.50 151.5613 59.9986 32.0000 1.9754 1.9769 396.5055 396.8855 0.0602 -1.0000 -1.0000 0138244 1596326523.60 151.5382 59.9986 32.0000 1.9764 1.9779 396.7110 397.0903 0.0599 -1.0000 -1.0000 0138314 1596326523.70 151.3082 59.9986 32.0000 1.9733 1.9749 397.0057 397.3848 0.0599 -1.0000 -1.0000 0138384 1596326523.80 151.3082 59.9986 32.0000 1.9741 1.9756 397.0538 397.4335 0.0601 -1.0000 -1.0000 0138454 1596326523.90 151.3082 59.9986 32.0000 1.9727 1.9743 396.8598 397.2396 0.0600 -1.0000 -1.0000 0138524 1596326524.00 151.3082 59.9986 32.0000 1.9753 1.9768 396.5818 396.9616 0.0601 -1.0000 -1.0000 0138584 1596326524.10 151.3082 59.9986 32.0000 1.9737 1.9753 396.6308 397.0106 0.0601 -1.0000 -1.0000 0138654 1596326524.20 151.3794 59.9986 32.0000 1.9737 1.9752 396.7974 397.1775 0.0601 -1.0000 -1.0000 0138714 1596326524.30 151.3794 59.9986 32.0000 1.9734 1.9750 397.0177 397.3978 0.0601 -1.0000 -1.0000 0138794 1596326524.40 151.3794 59.9986 32.0000 1.9736 1.9751 397.0112 397.3922 0.0602 -1.0000 -1.0000 0138904 1596326524.50 151.3794 59.9986 32.0000 1.9735 1.9751 396.6755 397.0557 0.0601 -1.0000 -1.0000 0138964 1596326524.60 151.3794 59.9986 32.0000 1.9743 1.9758 396.5848 396.9636 0.0600 -1.0000 -1.0000 0139024 1596326524.70 151.3794 59.9986 32.0000 1.9751 1.9766 396.7122 397.0924 0.0602 -1.0000 -1.0000 0139104 1596326524.80 151.5051 59.9967 32.0000 1.9734 1.9749 396.9656 397.3444 0.0599 -1.0000 -1.0000 0139164 1596326524.90 151.5051 59.9967 32.0000 1.9718 1.9734 397.0169 397.3978 0.0602 -1.0000 -1.0000 0139244 1596326525.00 151.5051 59.9967 32.0000 1.9747 1.9763 397.1251 397.5059 0.0601 -1.0000 -1.0000 0139444 1596326525.10 151.5051 59.9967 32.0000 1.9742 1.9758 397.0144 397.3940 0.0600 -1.0000 -1.0000 0139504 1596326525.20 151.5051 59.9967 32.0000 1.9748 1.9763 396.7588 397.1383 0.0600 -1.0000 -1.0000 0139584 1596326525.30 151.5051 59.9967 32.0000 1.9744 1.9759 396.6473 397.0270 0.0601 -1.0000 -1.0000 0139644 1596326525.40 151.5051 59.9967 32.0000 1.9736 1.9752 396.8525 397.2320 0.0600 -1.0000 -1.0000 0139704 1596326525.50 151.5051 59.9967 32.0000 1.9732 1.9748 396.9967 397.3767 0.0600 -1.0000 -1.0000 0139904 1596326525.60 151.5051 59.9967 32.0000 1.9740 1.9755 396.7249 397.1051 0.0601 -1.0000 -1.0000 0139964 1596326525.70 151.5051 59.9967 32.0000 1.9744 1.9760 396.5371 396.9157 0.0599 -1.0000 -1.0000 0140033 1596326525.80 151.5051 59.9967 32.0000 1.9736 1.9751 396.7100 397.0893 0.0600 -1.0000 -1.0000 0140103 1596326525.90 151.7545 59.9967 32.0000 1.9749 1.9764 397.1838 397.5645 0.0602 -1.0000 -1.0000 0140163 1596326526.00 151.7545 59.9967 32.0000 1.9755 1.9771 397.1723 397.5536 0.0602 -1.0000 -1.0000 0140233 1596326526.10 151.7545 59.9967 32.0000 1.9751 1.9767 396.7927 397.1723 0.0599 -1.0000 -1.0000 0140303 1596326526.20 151.7545 59.9967 32.0000 1.9753 1.9768 396.4963 396.8770 0.0602 -1.0000 -1.0000 0140363 1596326526.30 151.7545 59.9967 32.0000 1.9728 1.9744 396.6696 397.0497 0.0602 -1.0000 -1.0000 0140433 1596326526.40 151.7070 59.9967 32.0000 1.9731 1.9747 396.7959 397.1754 0.0599 -1.0000 -1.0000 0140503 1596326526.50 151.4773 59.9967 32.0000 1.9724 1.9740 396.9421 397.3204 0.0598 -1.0000 -1.0000 0140593 1596326526.60 151.4773 59.9967 32.0000 1.9730 1.9745 397.0439 397.4238 0.0601 -1.0000 -1.0000 0140663 1596326526.70 151.4773 59.9967 32.0000 1.9731 1.9747 396.8500 397.2299 0.0600 -1.0000 -1.0000 0140733 1596326526.80 151.4773 59.9967 32.0000 1.9735 1.9751 396.6562 397.0354 0.0600 -1.0000 -1.0000 0140813 1596326526.90 151.4773 59.9967 32.0000 1.9736 1.9751 396.6057 396.9853 0.0601 -1.0000 -1.0000 0140893 1596326527.00 151.4773 59.9967 32.0000 1.9741 1.9757 396.7817 397.1611 0.0600 -1.0000 -1.0000 0141143 1596326527.10 151.5257 59.9967 32.0000 1.9725 1.9740 396.8829 397.2623 0.0600 -1.0000 -1.0000 0141203 1596326527.20 151.5257 59.9967 32.0000 1.9721 1.9737 396.9775 397.3574 0.0601 -1.0000 -1.0000 0141283 1596326527.30 151.5257 59.9967 32.0000 1.9728 1.9744 397.0780 397.4581 0.0601 -1.0000 -1.0000 0141343 1596326527.40 151.5257 59.9967 32.0000 1.9729 1.9745 397.0179 397.3982 0.0601 -1.0000 -1.0000 0141403 1596326527.50 151.5257 59.9967 32.0000 1.9738 1.9754 396.7517 397.1307 0.0599 -1.0000 -1.0000 0141593 1596326527.60 151.5257 59.9967 32.0000 1.9742 1.9757 396.6247 397.0035 0.0600 -1.0000 -1.0000 0141663 1596326527.70 151.4193 59.9967 32.0000 1.9745 1.9761 396.6193 396.9990 0.0599 -1.0000 -1.0000 0141723 1596326527.80 151.3956 59.9967 32.0000 1.9737 1.9753 396.9918 397.3723 0.0602 -1.0000 -1.0000 0141793 1596326527.90 151.3956 59.9967 32.0000 1.9725 1.9740 397.0190 397.3985 0.0600 -1.0000 -1.0000 0141852 1596326528.00 151.3956 59.9967 32.0000 1.9749 1.9765 396.8735 397.2539 0.0602 -1.0000 -1.0000 0142142 1596326528.10 151.3956 59.9967 32.0000 1.9761 1.9776 396.7816 397.1627 0.0602 -1.0000 -1.0000 0142212 1596326528.20 151.3972 59.9967 32.0000 1.9742 1.9758 396.8362 397.2153 0.0600 -1.0000 -1.0000 0142282 1596326528.30 151.4644 59.9967 32.0000 1.9743 1.9758 396.9266 397.3063 0.0600 -1.0000 -1.0000 0142342 1596326528.40 151.4644 59.9967 32.0000 1.9734 1.9749 397.0213 397.4017 0.0601 -1.0000 -1.0000 0142412 1596326528.50 151.4644 59.9967 32.0000 1.9754 1.9770 396.9357 397.3156 0.0601 -1.0000 -1.0000 0142472 1596326528.60 151.4644 59.9967 32.0000 1.9759 1.9775 396.6257 397.0058 0.0601 -1.0000 -1.0000 0142872 1596326528.70 151.4644 59.9967 32.0000 1.9767 1.9782 396.5284 396.9080 0.0600 -1.0000 -1.0000 0142942 1596326528.80 151.6392 59.9967 32.0000 1.9763 1.9779 396.8186 397.1976 0.0599 -1.0000 -1.0000 0143002 1596326528.90 151.6398 59.9967 32.0000 1.9733 1.9749 396.8764 397.2558 0.0600 -1.0000 -1.0000 0143082 1596326529.00 151.6398 59.9967 32.0000 1.9744 1.9760 396.8702 397.2501 0.0601 -1.0000 -1.0000 0143142 1596326529.10 151.6398 59.9967 32.0000 1.9733 1.9748 396.5711 396.9507 0.0600 -1.0000 -1.0000 0143422 1596326529.20 151.6398 59.9967 32.0000 1.9747 1.9762 396.6545 397.0339 0.0601 -1.0000 -1.0000 0143492 1596326529.30 151.6398 59.9967 32.0000 1.9719 1.9734 396.8253 397.2045 0.0600 -1.0000 -1.0000 0143552 1596326529.40 151.6398 59.9967 32.0000 1.9729 1.9744 396.9783 397.3594 0.0602 -1.0000 -1.0000 0143622 1596326529.50 151.7023 59.9967 32.0000 1.9731 1.9747 397.0434 397.4232 0.0601 -1.0000 -1.0000 0143692 1596326529.60 151.7317 59.9967 32.0000 1.9730 1.9745 397.1406 397.5217 0.0601 -1.0000 -1.0000 0143751 1596326529.70 151.7317 59.9967 32.0000 1.9733 1.9748 396.9340 397.3145 0.0602 -1.0000 -1.0000 0143822 1596326529.80 151.7317 59.9967 32.0000 1.9744 1.9760 396.7931 397.1734 0.0601 -1.0000 -1.0000 0143892 1596326529.90 151.5699 59.9971 32.0000 1.9751 1.9767 396.8521 397.2324 0.0601 -1.0000 -1.0000 0143951 1596326530.00 151.5699 59.9971 32.0000 1.9746 1.9762 396.9074 397.2877 0.0601 -1.0000 -1.0000 0144011 1596326530.10 151.5699 59.9971 32.0000 1.9745 1.9760 397.2556 397.6361 0.0601 -1.0000 -1.0000 0144361 1596326530.20 151.5699 59.9971 32.0000 1.9739 1.9755 396.9892 397.3686 0.0600 -1.0000 -1.0000 0144431 1596326530.30 151.5699 59.9971 32.0000 1.9737 1.9753 396.6425 397.0225 0.0601 -1.0000 -1.0000 0144491 1596326530.40 151.4052 59.9971 32.0000 1.9747 1.9762 396.5852 396.9644 0.0599 -1.0000 -1.0000 0144571 1596326530.50 151.3347 59.9971 32.0000 1.9734 1.9749 396.5682 396.9468 0.0599 -1.0000 -1.0000 0144631 1596326530.60 151.3347 59.9971 32.0000 1.9734 1.9749 396.9260 397.3067 0.0601 -1.0000 -1.0000 0144861 1596326530.70 151.3347 59.9971 32.0000 1.9721 1.9737 397.0277 397.4074 0.0600 -1.0000 -1.0000 0144931 1596326530.80 151.3347 59.9971 32.0000 1.9726 1.9742 397.0277 397.4071 0.0600 -1.0000 -1.0000 0144991 1596326530.90 151.3347 59.9971 32.0000 1.9746 1.9761 396.9766 397.3559 0.0599 -1.0000 -1.0000 0145071 1596326531.00 151.6824 59.9971 32.0000 1.9744 1.9759 396.8315 397.2099 0.0598 -1.0000 -1.0000 0145131 1596326531.10 151.6874 59.9971 32.0000 1.9737 1.9753 396.8225 397.2026 0.0601 -1.0000 -1.0000 0145650 1596326531.20 151.6874 59.9971 32.0000 1.9722 1.9738 396.9129 397.2918 0.0599 -1.0000 -1.0000 0145720 1596326531.30 151.6874 59.9971 32.0000 1.9729 1.9745 397.0603 397.4411 0.0603 -1.0000 -1.0000 0145780 1596326531.40 151.6874 59.9971 32.0000 1.9744 1.9760 396.9600 397.3411 0.0602 -1.0000 -1.0000 0145840 1596326531.50 151.6874 59.9971 32.0000 1.9746 1.9761 396.6743 397.0541 0.0600 -1.0000 -1.0000 0145920 1596326531.60 151.5336 59.9971 32.0000 1.9743 1.9759 396.6335 397.0129 0.0600 -1.0000 -1.0000 0146100 1596326531.70 151.5336 59.9971 32.0000 1.9723 1.9739 396.6490 397.0286 0.0600 -1.0000 -1.0000 0146160 1596326531.80 151.5336 59.9971 32.0000 1.9717 1.9733 396.7966 397.1762 0.0601 -1.0000 -1.0000 0146240 1596326531.90 151.5336 59.9971 32.0000 1.9741 1.9757 397.0637 397.4443 0.0601 -1.0000 -1.0000 0146300 1596326532.00 151.5336 59.9971 32.0000 1.9746 1.9761 396.9125 397.2920 0.0600 -1.0000 -1.0000 0146360 1596326532.10 151.3649 59.9971 32.0000 1.9747 1.9762 396.6862 397.0662 0.0601 -1.0000 -1.0000 0146440 1596326532.20 151.3649 59.9971 32.0000 1.9748 1.9763 397.0583 397.4378 0.0599 -1.0000 -1.0000 0146500 1596326532.30 151.3649 59.9971 32.0000 1.9730 1.9745 397.0463 397.4248 0.0599 -1.0000 -1.0000 0146560 1596326532.40 151.3649 59.9971 32.0000 1.9740 1.9755 396.8803 397.2589 0.0598 -1.0000 -1.0000 0146630 1596326532.50 151.3649 59.9971 32.0000 1.9749 1.9765 396.7172 397.0967 0.0601 -1.0000 -1.0000 0146700 1596326532.60 151.3654 59.9971 32.0000 1.9749 1.9765 396.9298 397.3097 0.0599 -1.0000 -1.0000 0146760 1596326532.70 151.3670 59.9971 32.0000 1.9726 1.9742 396.9159 397.2949 0.0600 -1.0000 -1.0000 0146830 1596326532.80 151.3670 59.9971 32.0000 1.9713 1.9729 397.0022 397.3823 0.0600 -1.0000 -1.0000 0146900 1596326532.90 151.3670 59.9971 32.0000 1.9722 1.9737 396.9006 397.2797 0.0599 -1.0000 -1.0000 0146970 1596326533.00 151.3670 59.9971 32.0000 1.9732 1.9748 396.8949 397.2750 0.0601 -1.0000 -1.0000 0147040 1596326533.10 151.3670 59.9971 32.0000 1.9744 1.9760 396.7677 397.1469 0.0600 -1.0000 -1.0000 0147100 1596326533.20 151.6349 59.9971 32.0000 1.9732 1.9747 396.6205 397.0002 0.0601 -1.0000 -1.0000 0147170 1596326533.30 151.6349 59.9971 32.0000 1.9731 1.9747 396.9048 397.2840 0.0599 -1.0000 -1.0000 0147240 1596326533.40 151.6349 59.9971 32.0000 1.9734 1.9749 397.0337 397.4129 0.0600 -1.0000 -1.0000 0147300 1596326533.50 151.6349 59.9971 32.0000 1.9733 1.9749 396.9472 397.3263 0.0599 -1.0000 -1.0000 0147370 1596326533.60 151.6349 59.9971 32.0000 1.9735 1.9750 396.8296 397.2092 0.0601 -1.0000 -1.0000 0147430 1596326533.70 151.6349 59.9971 32.0000 1.9740 1.9755 396.6170 396.9977 0.0601 -1.0000 -1.0000 0147659 1596326533.80 151.5733 59.9971 32.0000 1.9725 1.9740 396.4705 396.8492 0.0599 -1.0000 -1.0000 0147730 1596326533.90 151.5733 59.9971 32.0000 1.9726 1.9742 396.8036 397.1839 0.0602 -1.0000 -1.0000 0147789 1596326534.00 151.5733 59.9971 32.0000 1.9727 1.9742 397.0184 397.3988 0.0601 -1.0000 -1.0000 0147859 1596326534.10 151.5733 59.9971 32.0000 1.9734 1.9750 396.9119 397.2902 0.0598 -1.0000 -1.0000 0147929 1596326534.20 151.5733 59.9971 32.0000 1.9747 1.9762 396.8776 397.2580 0.0601 -1.0000 -1.0000 0148359 1596326534.30 151.3226 59.9971 32.0000 1.9759 1.9774 396.6398 397.0203 0.0602 -1.0000 -1.0000 0148419 1596326534.40 151.3226 59.9971 32.0000 1.9758 1.9773 397.1383 397.5187 0.0600 -1.0000 -1.0000 0148499 1596326534.50 151.3226 59.9971 32.0000 1.9724 1.9740 397.2282 397.6079 0.0600 -1.0000 -1.0000 0148559 1596326534.60 151.3226 59.9971 32.0000 1.9729 1.9744 397.0044 397.3858 0.0604 -1.0000 -1.0000 0148629 1596326534.70 151.3226 59.9971 32.0000 1.9742 1.9758 396.6296 397.0095 0.0601 -1.0000 -1.0000 0148919 1596326534.80 151.3263 59.9974 32.0000 1.9736 1.9751 396.6641 397.0436 0.0600 -1.0000 -1.0000 0148989 1596326534.90 151.3287 59.9976 32.0000 1.9724 1.9740 396.7364 397.1159 0.0600 -1.0000 -1.0000 0149059 1596326535.00 151.3287 59.9976 32.0000 1.9716 1.9731 396.8272 397.2069 0.0600 -1.0000 -1.0000 0149129 1596326535.10 151.3287 59.9976 32.0000 1.9716 1.9732 396.9444 397.3244 0.0601 -1.0000 -1.0000 0149189 1596326535.20 151.3287 59.9976 32.0000 1.9725 1.9740 397.0125 397.3920 0.0600 -1.0000 -1.0000 0149379 1596326535.30 151.3287 59.9976 32.0000 1.9728 1.9743 397.0116 397.3915 0.0600 -1.0000 -1.0000 0149439 1596326535.40 151.3287 59.9976 32.0000 1.9740 1.9756 396.8300 397.2104 0.0602 -1.0000 -1.0000 0149499 1596326535.50 151.3287 59.9976 32.0000 1.9739 1.9754 396.7665 397.1457 0.0601 -1.0000 -1.0000 0149579 1596326535.60 151.3287 59.9976 32.0000 1.9726 1.9742 396.9403 397.3203 0.0599 -1.0000 -1.0000 0149638 1596326535.70 151.3287 59.9976 32.0000 1.9733 1.9748 397.1201 397.4989 0.0599 -1.0000 -1.0000 0149889 1596326535.80 151.6989 59.9976 32.0000 1.9743 1.9758 396.8551 397.2348 0.0600 -1.0000 -1.0000 0149958 1596326535.90 151.5744 59.9976 32.0000 1.9744 1.9760 396.6300 397.0096 0.0601 -1.0000 -1.0000 0150018 1596326536.00 151.4832 59.9976 32.0000 1.9746 1.9762 396.6961 397.0750 0.0599 -1.0000 -1.0000 0150088 1596326536.10 151.4832 59.9976 32.0000 1.9731 1.9746 396.9097 397.2891 0.0600 -1.0000 -1.0000 0150158 1596326536.20 151.4832 59.9976 32.0000 1.9727 1.9743 396.9615 397.3408 0.0600 -1.0000 -1.0000 0150388 1596326536.30 151.4832 59.9976 32.0000 1.9726 1.9742 396.8899 397.2709 0.0602 -1.0000 -1.0000 0150448 1596326536.40 151.4832 59.9976 32.0000 1.9748 1.9763 396.8788 397.2581 0.0600 -1.0000 -1.0000 0150528 1596326536.50 151.4674 59.9976 32.0000 1.9743 1.9758 396.6425 397.0222 0.0600 -1.0000 -1.0000 0150588 1596326536.60 151.4674 59.9976 32.0000 1.9739 1.9755 396.9799 397.3604 0.0601 -1.0000 -1.0000 0150648 1596326536.70 151.4674 59.9976 32.0000 1.9739 1.9754 397.0293 397.4096 0.0601 -1.0000 -1.0000 0150898 1596326536.80 151.4674 59.9976 32.0000 1.9725 1.9741 397.1281 397.5088 0.0601 -1.0000 -1.0000 0150958 1596326536.90 151.4674 59.9976 32.0000 1.9742 1.9757 396.8323 397.2108 0.0599 -1.0000 -1.0000 0151028 1596326537.00 151.4674 59.9976 32.0000 1.9752 1.9767 396.6298 397.0086 0.0599 -1.0000 -1.0000 0151088 1596326537.10 151.4065 59.9976 32.0000 1.9767 1.9782 396.7033 397.0824 0.0600 -1.0000 -1.0000 0151158 1596326537.20 151.4065 59.9976 32.0000 1.9756 1.9772 396.8497 397.2296 0.0601 -1.0000 -1.0000 0151228 1596326537.30 151.4065 59.9976 32.0000 1.9728 1.9744 397.1156 397.4960 0.0601 -1.0000 -1.0000 0151608 1596326537.40 151.4065 59.9976 32.0000 1.9739 1.9755 397.0681 397.4490 0.0602 -1.0000 -1.0000 0151667 1596326537.50 151.4065 59.9976 32.0000 1.9752 1.9767 396.8593 397.2398 0.0601 -1.0000 -1.0000 0151747 1596326537.60 151.4890 59.9976 32.0000 1.9753 1.9769 396.6844 397.0631 0.0598 -1.0000 -1.0000 0151808 1596326537.70 151.4890 59.9976 32.0000 1.9745 1.9761 397.0037 397.3833 0.0600 -1.0000 -1.0000 0151867 1596326537.80 151.4890 59.9976 32.0000 1.9736 1.9751 397.1046 397.4845 0.0601 -1.0000 -1.0000 0152377 1596326537.90 151.4890 59.9976 32.0000 1.9735 1.9750 396.8083 397.1886 0.0601 -1.0000 -1.0000 0152437 1596326538.00 151.4890 59.9976 32.0000 1.9733 1.9748 396.7386 397.1178 0.0600 -1.0000 -1.0000 0152497 1596326538.10 151.4939 59.9976 32.0000 1.9742 1.9758 396.5895 396.9696 0.0601 -1.0000 -1.0000 0152577 1596326538.20 151.4969 59.9976 32.0000 1.9741 1.9757 396.7839 397.1644 0.0602 -1.0000 -1.0000 0152637 1596326538.30 151.4969 59.9976 32.0000 1.9715 1.9730 396.9620 397.3426 0.0601 -1.0000 -1.0000 0152717 1596326538.40 151.4969 59.9976 32.0000 1.9722 1.9737 396.8825 397.2622 0.0600 -1.0000 -1.0000 0152797 1596326538.50 151.4969 59.9976 32.0000 1.9729 1.9745 396.9226 397.3011 0.0598 -1.0000 -1.0000 0152857 1596326538.60 151.4969 59.9976 32.0000 1.9743 1.9759 396.8905 397.2708 0.0602 -1.0000 -1.0000 0152917 1596326538.70 151.4969 59.9976 32.0000 1.9749 1.9764 396.7879 397.1679 0.0600 -1.0000 -1.0000 0152987 1596326538.80 151.4064 59.9976 32.0000 1.9735 1.9750 396.8192 397.1983 0.0600 -1.0000 -1.0000 0153057 1596326538.90 151.3814 59.9976 32.0000 1.9729 1.9744 396.9385 397.3189 0.0601 -1.0000 -1.0000 0153127 1596326539.00 151.3814 59.9976 32.0000 1.9718 1.9734 397.0657 397.4456 0.0600 -1.0000 -1.0000 0153187 1596326539.10 151.3814 59.9976 32.0000 1.9731 1.9746 397.0176 397.3962 0.0599 -1.0000 -1.0000 0153247 1596326539.20 151.6711 59.9976 32.0000 1.9755 1.9770 396.6419 397.0215 0.0601 -1.0000 -1.0000 0153327 1596326539.30 151.6953 59.9976 32.0000 1.9748 1.9763 396.6044 396.9830 0.0598 -1.0000 -1.0000 0153656 1596326539.40 151.6953 59.9976 32.0000 1.9735 1.9751 396.8149 397.1936 0.0599 -1.0000 -1.0000 0153716 1596326539.50 151.6953 59.9976 32.0000 1.9721 1.9737 397.0554 397.4354 0.0601 -1.0000 -1.0000 0153786 1596326539.60 151.6953 59.9976 32.0000 1.9741 1.9756 396.9325 397.3125 0.0601 -1.0000 -1.0000 0153846 1596326539.70 151.6953 59.9976 32.0000 1.9756 1.9771 397.0211 397.4013 0.0601 -1.0000 -1.0000 0153916 1596326539.80 151.6953 59.9976 32.0000 1.9746 1.9762 396.9480 397.3287 0.0602 -1.0000 -1.0000 0154136 1596326539.90 151.6953 59.9976 32.0000 1.9734 1.9749 396.8169 397.1975 0.0601 -1.0000 -1.0000 0154196 1596326540.00 151.5460 59.9975 32.0000 1.9733 1.9749 397.0773 397.4573 0.0600 -1.0000 -1.0000 0154266 1596326540.10 151.5193 59.9975 32.0000 1.9716 1.9732 397.0003 397.3795 0.0599 -1.0000 -1.0000 0154336 1596326540.20 151.5193 59.9975 32.0000 1.9737 1.9752 396.8130 397.1918 0.0599 -1.0000 -1.0000 0154396 1596326540.30 151.5193 59.9975 32.0000 1.9758 1.9774 396.7502 397.1298 0.0600 -1.0000 -1.0000 0154456 1596326540.40 151.5193 59.9975 32.0000 1.9755 1.9770 396.7288 397.1083 0.0600 -1.0000 -1.0000 0154646 1596326540.50 151.5193 59.9975 32.0000 1.9753 1.9769 396.8003 397.1795 0.0600 -1.0000 -1.0000 0154716 1596326540.60 151.7498 59.9975 32.0000 1.9733 1.9748 397.0067 397.3872 0.0601 -1.0000 -1.0000 0154776 1596326540.70 151.6644 59.9975 32.0000 1.9723 1.9739 397.4082 397.7886 0.0601 -1.0000 -1.0000 0154846 1596326540.80 151.6644 59.9975 32.0000 1.9729 1.9745 397.0205 397.4007 0.0600 -1.0000 -1.0000 0154916 1596326540.90 151.6644 59.9975 32.0000 1.9748 1.9763 397.0460 397.4258 0.0600 -1.0000 -1.0000 0155356 1596326541.00 151.6644 59.9975 32.0000 1.9758 1.9774 396.6775 397.0579 0.0601 -1.0000 -1.0000 0155416 1596326541.10 151.6644 59.9975 32.0000 1.9736 1.9752 396.9208 397.3004 0.0601 -1.0000 -1.0000 0155475 1596326541.20 151.6644 59.9975 32.0000 1.9720 1.9735 397.0884 397.4677 0.0599 -1.0000 -1.0000 0155555 1596326541.30 151.5561 59.9975 32.0000 1.9735 1.9751 397.0465 397.4262 0.0600 -1.0000 -1.0000 0155615 1596326541.40 151.5561 59.9975 32.0000 1.9742 1.9757 396.7592 397.1393 0.0602 -1.0000 -1.0000 0155675 1596326541.50 151.5561 59.9975 32.0000 1.9743 1.9758 396.5855 396.9655 0.0601 -1.0000 -1.0000 0155745 1596326541.60 151.5561 59.9975 32.0000 1.9755 1.9771 396.8177 397.1977 0.0601 -1.0000 -1.0000 0155815 1596326541.70 151.5561 59.9975 32.0000 1.9731 1.9747 396.9191 397.2995 0.0601 -1.0000 -1.0000 0155875 1596326541.80 151.5561 59.9975 32.0000 1.9737 1.9753 397.2334 397.6132 0.0600 -1.0000 -1.0000 0155945 1596326541.90 151.5561 59.9975 32.0000 1.9736 1.9752 397.0152 397.3955 0.0601 -1.0000 -1.0000 0156005 1596326542.00 151.5561 59.9975 32.0000 1.9740 1.9755 396.9679 397.3471 0.0599 -1.0000 -1.0000 0156075 1596326542.10 151.6472 59.9975 32.0000 1.9741 1.9756 396.6799 397.0584 0.0599 -1.0000 -1.0000 0156145 1596326542.20 151.6472 59.9975 32.0000 1.9727 1.9742 396.9358 397.3160 0.0602 -1.0000 -1.0000 0156205 1596326542.30 151.6472 59.9975 32.0000 1.9714 1.9730 397.0304 397.4107 0.0600 -1.0000 -1.0000 0156275 1596326542.40 151.6472 59.9975 32.0000 1.9723 1.9738 397.0357 397.4146 0.0599 -1.0000 -1.0000 0156405 1596326542.50 151.5463 59.9975 32.0000 1.9746 1.9762 396.8336 397.2138 0.0601 -1.0000 -1.0000 0156465 1596326542.60 151.5463 59.9975 32.0000 1.9745 1.9761 396.6431 397.0235 0.0601 -1.0000 -1.0000 0156535 1596326542.70 151.5463 59.9975 32.0000 1.9747 1.9763 396.6496 397.0290 0.0600 -1.0000 -1.0000 0156605 1596326542.80 151.5463 59.9975 32.0000 1.9740 1.9756 396.8744 397.2540 0.0600 -1.0000 -1.0000 0156665 1596326542.90 151.5463 59.9975 32.0000 1.9729 1.9744 396.8829 397.2630 0.0601 -1.0000 -1.0000 0157474 1596326543.00 151.5463 59.9975 32.0000 1.9745 1.9761 397.0477 397.4283 0.0601 -1.0000 -1.0000 0157534 1596326543.10 151.3888 59.9975 32.0000 1.9739 1.9755 396.7924 397.1718 0.0600 -1.0000 -1.0000 0157604 1596326543.20 151.3888 59.9975 32.0000 1.9736 1.9752 396.8732 397.2531 0.0601 -1.0000 -1.0000 0157674 1596326543.30 151.3888 59.9975 32.0000 1.9726 1.9741 396.9290 397.3094 0.0601 -1.0000 -1.0000 0157734 1596326543.40 151.3888 59.9975 32.0000 1.9733 1.9748 397.1367 397.5172 0.0601 -1.0000 -1.0000 0157804 1596326543.50 151.3888 59.9975 32.0000 1.9741 1.9757 396.9575 397.3372 0.0600 -1.0000 -1.0000 0157874 1596326543.60 151.3888 59.9975 32.0000 1.9752 1.9768 396.5787 396.9582 0.0601 -1.0000 -1.0000 0157934 1596326543.70 151.5226 59.9975 32.0000 1.9749 1.9764 396.6369 397.0173 0.0602 -1.0000 -1.0000 0158014 1596326543.80 151.5226 59.9975 32.0000 1.9727 1.9743 397.0806 397.4607 0.0601 -1.0000 -1.0000 0158084 1596326543.90 151.5226 59.9975 32.0000 1.9738 1.9753 396.9917 397.3725 0.0602 -1.0000 -1.0000 0158164 1596326544.00 151.5226 59.9975 32.0000 1.9718 1.9733 396.9544 397.3337 0.0599 -1.0000 -1.0000 0158224 1596326544.10 151.5226 59.9975 32.0000 1.9740 1.9755 396.8501 397.2293 0.0600 -1.0000 -1.0000 0158294 1596326544.20 151.7926 59.9975 32.0000 1.9750 1.9765 396.7151 397.0942 0.0600 -1.0000 -1.0000 0158364 1596326544.30 151.7926 59.9975 32.0000 1.9734 1.9750 397.0491 397.4300 0.0601 -1.0000 -1.0000 0158424 1596326544.40 151.7926 59.9975 32.0000 1.9721 1.9736 397.0686 397.4482 0.0600 -1.0000 -1.0000 0158494 1596326544.50 151.5484 59.9988 32.0000 1.9736 1.9752 397.1646 397.5443 0.0600 -1.0000 -1.0000 0159124 1596326544.60 151.4251 59.9990 32.0000 1.9752 1.9768 396.7615 397.1411 0.0601 -1.0000 -1.0000 0159184 1596326544.70 151.4251 59.9990 32.0000 1.9742 1.9758 396.6434 397.0235 0.0601 -1.0000 -1.0000 0159263 1596326544.80 151.4251 59.9990 32.0000 1.9723 1.9739 396.7499 397.1284 0.0598 -1.0000 -1.0000 0159323 1596326544.90 151.4251 59.9990 32.0000 1.9717 1.9733 396.9957 397.3764 0.0601 -1.0000 -1.0000 0159403 1596326545.00 151.4251 59.9990 32.0000 1.9722 1.9737 396.9047 397.2842 0.0599 -1.0000 -1.0000 0159463 1596326545.10 151.4251 59.9990 32.0000 1.9736 1.9752 396.9899 397.3710 0.0602 -1.0000 -1.0000 0159523 1596326545.20 151.4251 59.9990 32.0000 1.9732 1.9748 396.9551 397.3351 0.0600 -1.0000 -1.0000 0159603 1596326545.30 151.4251 59.9990 32.0000 1.9755 1.9770 396.7778 397.1580 0.0601 -1.0000 -1.0000 0159663 1596326545.40 151.3184 59.9990 32.0000 1.9726 1.9742 397.1133 397.4930 0.0599 -1.0000 -1.0000 0159723 1596326545.50 151.2767 59.9990 32.0000 1.9722 1.9737 397.0243 397.4027 0.0599 -1.0000 -1.0000 0200123 1596326545.60 151.2767 59.9990 32.0000 1.9734 1.9749 396.9178 397.2978 0.0601 -1.0000 -1.0000 0200183 1596326545.70 151.2767 59.9990 32.0000 1.9734 1.9750 396.6930 397.0729 0.0601 -1.0000 -1.0000 0200243 1596326545.80 151.2767 59.9990 32.0000 1.9736 1.9752 396.6125 396.9920 0.0600 -1.0000 -1.0000 0200323 1596326545.90 151.2767 59.9990 32.0000 1.9745 1.9761 396.8477 397.2279 0.0601 -1.0000 -1.0000 0200383 1596326546.00 151.5257 59.9990 32.0000 1.9743 1.9759 397.1139 397.4935 0.0600 -1.0000 -1.0000 0200443 1596326546.10 151.5257 59.9990 32.0000 1.9733 1.9748 397.0188 397.3991 0.0602 -1.0000 -1.0000 0200523 1596326546.20 151.5257 59.9990 32.0000 1.9745 1.9761 397.0406 397.4212 0.0600 -1.0000 -1.0000 0200583 1596326546.30 151.5257 59.9990 32.0000 1.9733 1.9749 396.5871 396.9659 0.0600 -1.0000 -1.0000 0200643 1596326546.40 151.5257 59.9990 32.0000 1.9736 1.9751 396.4856 396.8662 0.0602 -1.0000 -1.0000 0200713 1596326546.50 151.5257 59.9990 32.0000 1.9721 1.9736 396.8564 397.2371 0.0601 -1.0000 -1.0000 0200893 1596326546.60 151.5257 59.9990 32.0000 1.9732 1.9747 397.1771 397.5574 0.0601 -1.0000 -1.0000 0200953 1596326546.70 151.5257 59.9990 32.0000 1.9713 1.9729 396.9437 397.3242 0.0601 -1.0000 -1.0000 0201023 1596326546.80 151.5257 59.9990 32.0000 1.9740 1.9756 396.9843 397.3649 0.0601 -1.0000 -1.0000 0201093 1596326546.90 151.5257 59.9990 32.0000 1.9751 1.9766 396.6704 397.0505 0.0601 -1.0000 -1.0000 0201163 1596326547.00 151.5257 59.9990 32.0000 1.9734 1.9750 396.5320 396.9114 0.0600 -1.0000 -1.0000 0201442 1596326547.10 151.4183 59.9990 32.0000 1.9743 1.9758 396.6589 397.0384 0.0600 -1.0000 -1.0000 0201512 1596326547.20 151.4183 59.9990 32.0000 1.9736 1.9752 397.0297 397.4089 0.0599 -1.0000 -1.0000 0201582 1596326547.30 151.4183 59.9990 32.0000 1.9741 1.9757 397.1139 397.4943 0.0601 -1.0000 -1.0000 0201642 1596326547.40 151.4183 59.9990 32.0000 1.9731 1.9746 396.9230 397.3032 0.0601 -1.0000 -1.0000 0201732 1596326547.50 151.4183 59.9990 32.0000 1.9746 1.9762 396.9280 397.3080 0.0601 -1.0000 -1.0000 0201812 1596326547.60 151.4183 59.9990 32.0000 1.9738 1.9754 396.6635 397.0439 0.0601 -1.0000 -1.0000 0201912 1596326547.70 151.4183 59.9990 32.0000 1.9752 1.9767 396.9940 397.3745 0.0602 -1.0000 -1.0000 0201972 1596326547.80 151.4183 59.9990 32.0000 1.9737 1.9752 397.1499 397.5299 0.0600 -1.0000 -1.0000 0202042 1596326547.90 151.3741 59.9990 32.0000 1.9719 1.9735 397.0826 397.4622 0.0600 -1.0000 -1.0000 0202112 1596326548.00 151.3741 59.9990 32.0000 1.9734 1.9749 396.9596 397.3394 0.0600 -1.0000 -1.0000 0202172 1596326548.10 151.3741 59.9990 32.0000 1.9742 1.9758 396.8077 397.1879 0.0601 -1.0000 -1.0000 0202372 1596326548.20 151.3741 59.9990 32.0000 1.9750 1.9766 396.5912 396.9709 0.0601 -1.0000 -1.0000 0202432 1596326548.30 151.5584 59.9990 32.0000 1.9738 1.9753 396.9568 397.3375 0.0601 -1.0000 -1.0000 0202492 1596326548.40 151.5584 59.9990 32.0000 1.9747 1.9762 397.0090 397.3881 0.0599 -1.0000 -1.0000 0202572 1596326548.50 151.5584 59.9990 32.0000 1.9728 1.9743 397.0746 397.4551 0.0601 -1.0000 -1.0000 0202632 1596326548.60 151.5584 59.9990 32.0000 1.9729 1.9745 396.9097 397.2899 0.0600 -1.0000 -1.0000 0202942 1596326548.70 151.5584 59.9990 32.0000 1.9726 1.9741 396.6240 397.0028 0.0599 -1.0000 -1.0000 0203022 1596326548.80 151.5136 59.9990 32.0000 1.9731 1.9747 396.8645 397.2444 0.0601 -1.0000 -1.0000 0203082 1596326548.90 151.2298 59.9990 32.0000 1.9740 1.9756 397.0978 397.4776 0.0600 -1.0000 -1.0000 0203151 1596326549.00 151.2298 59.9990 32.0000 1.9735 1.9750 397.0086 397.3888 0.0601 -1.0000 -1.0000 0203222 1596326549.10 151.2298 59.9990 32.0000 1.9734 1.9749 396.9864 397.3656 0.0599 -1.0000 -1.0000 0203641 1596326549.20 151.2298 59.9990 32.0000 1.9734 1.9750 396.5085 396.8873 0.0600 -1.0000 -1.0000 0203721 1596326549.30 151.2298 59.9990 32.0000 1.9758 1.9774 396.6519 397.0320 0.0602 -1.0000 -1.0000 0203781 1596326549.40 151.4943 59.9990 32.0000 1.9729 1.9745 397.0586 397.4381 0.0600 -1.0000 -1.0000 0203841 1596326549.50 151.5008 59.9990 32.0000 1.9729 1.9744 397.0544 397.4346 0.0600 -1.0000 -1.0000 0203941 1596326549.60 151.5008 59.9990 32.0000 1.9728 1.9744 397.1032 397.4845 0.0602 -1.0000 -1.0000 0204121 1596326549.70 151.5008 59.9990 32.0000 1.9727 1.9743 397.0736 397.4533 0.0600 -1.0000 -1.0000 0204191 1596326549.80 151.5008 59.9990 32.0000 1.9751 1.9766 396.7258 397.1057 0.0600 -1.0000 -1.0000 0204261 1596326549.90 151.5008 59.9990 32.0000 1.9744 1.9760 396.8786 397.2580 0.0600 -1.0000 -1.0000 0204321 1596326550.00 151.5008 59.9990 32.0000 1.9728 1.9743 396.9901 397.3702 0.0600 -1.0000 -1.0000 0204381 1596326550.10 151.6831 59.9980 32.0000 1.9737 1.9752 397.0935 397.4735 0.0601 -1.0000 -1.0000 0204631 1596326550.20 151.6831 59.9980 32.0000 1.9733 1.9748 396.8621 397.2412 0.0600 -1.0000 -1.0000 0204701 1596326550.30 151.6831 59.9980 32.0000 1.9734 1.9749 396.6993 397.0794 0.0601 -1.0000 -1.0000 0204761 1596326550.40 151.6831 59.9980 32.0000 1.9749 1.9765 396.7014 397.0815 0.0601 -1.0000 -1.0000 0204831 1596326550.50 151.6715 59.9980 32.0000 1.9744 1.9759 396.8618 397.2424 0.0601 -1.0000 -1.0000 0204891 1596326550.60 151.5813 59.9980 32.0000 1.9727 1.9743 397.0847 397.4648 0.0601 -1.0000 -1.0000 0204961 1596326550.70 151.5813 59.9980 32.0000 1.9735 1.9751 397.1097 397.4897 0.0600 -1.0000 -1.0000 0205140 1596326550.80 151.5813 59.9980 32.0000 1.9741 1.9757 396.7632 397.1427 0.0601 -1.0000 -1.0000 0205201 1596326550.90 151.5813 59.9980 32.0000 1.9741 1.9756 396.5361 396.9156 0.0600 -1.0000 -1.0000 0205280 1596326551.00 151.5813 59.9980 32.0000 1.9733 1.9748 396.7833 397.1627 0.0600 -1.0000 -1.0000 0205340 1596326551.10 151.3755 59.9980 32.0000 1.9726 1.9742 397.1632 397.5444 0.0601 -1.0000 -1.0000 0205400 1596326551.20 151.3755 59.9980 32.0000 1.9756 1.9772 396.9476 397.3272 0.0600 -1.0000 -1.0000 0206140 1596326551.30 151.3755 59.9980 32.0000 1.9743 1.9758 396.6034 396.9834 0.0601 -1.0000 -1.0000 0206200 1596326551.40 151.3755 59.9980 32.0000 1.9742 1.9757 396.6054 396.9853 0.0602 -1.0000 -1.0000 0206280 1596326551.50 151.3755 59.9980 32.0000 1.9734 1.9749 396.6373 397.0177 0.0601 -1.0000 -1.0000 0206350 1596326551.60 151.4350 59.9980 32.0000 1.9731 1.9746 396.9916 397.3710 0.0600 -1.0000 -1.0000 0206420 1596326551.70 151.4587 59.9980 32.0000 1.9715 1.9730 397.0789 397.4593 0.0601 -1.0000 -1.0000 0206480 1596326551.80 151.4587 59.9980 32.0000 1.9725 1.9741 396.8716 397.2516 0.0601 -1.0000 -1.0000 0206550 1596326551.90 151.4587 59.9980 32.0000 1.9757 1.9773 396.7455 397.1258 0.0601 -1.0000 -1.0000 0206620 1596326552.00 151.4587 59.9980 32.0000 1.9741 1.9756 396.7597 397.1396 0.0600 -1.0000 -1.0000 0206680 1596326552.10 151.4587 59.9980 32.0000 1.9739 1.9754 396.9671 397.3463 0.0599 -1.0000 -1.0000 0206750 1596326552.20 151.6624 59.9980 32.0000 1.9740 1.9756 397.0226 397.4030 0.0601 -1.0000 -1.0000 0206810 1596326552.30 151.6624 59.9980 32.0000 1.9758 1.9773 396.8678 397.2483 0.0602 -1.0000 -1.0000 0206869 1596326552.40 151.6624 59.9980 32.0000 1.9749 1.9764 396.6021 396.9805 0.0598 -1.0000 -1.0000 0206950 1596326552.50 151.6624 59.9980 32.0000 1.9724 1.9740 396.7395 397.1186 0.0599 -1.0000 -1.0000 0207010 1596326552.60 151.6624 59.9980 32.0000 1.9736 1.9751 396.9890 397.3682 0.0600 -1.0000 -1.0000 0207079 1596326552.70 151.6624 59.9980 32.0000 1.9746 1.9761 397.1397 397.5201 0.0601 -1.0000 -1.0000 0207149 1596326552.80 151.5025 59.9980 32.0000 1.9737 1.9753 396.9784 397.3594 0.0602 -1.0000 -1.0000 0207210 1596326552.90 151.5025 59.9980 32.0000 1.9731 1.9746 396.8919 397.2714 0.0600 -1.0000 -1.0000 0207319 1596326553.00 151.5025 59.9980 32.0000 1.9743 1.9759 396.7767 397.1563 0.0600 -1.0000 -1.0000 0207379 1596326553.10 151.5025 59.9980 32.0000 1.9750 1.9765 396.7142 397.0940 0.0601 -1.0000 -1.0000 0207449 1596326553.20 151.5025 59.9980 32.0000 1.9733 1.9748 396.9605 397.3412 0.0602 -1.0000 -1.0000 0207519 1596326553.30 151.5025 59.9980 32.0000 1.9731 1.9747 397.0720 397.4513 0.0600 -1.0000 -1.0000 0207579 1596326553.40 151.5025 59.9980 32.0000 1.9736 1.9752 396.9382 397.3190 0.0602 -1.0000 -1.0000 0207639 1596326553.50 151.5025 59.9980 32.0000 1.9747 1.9762 396.6955 397.0743 0.0599 -1.0000 -1.0000 0207719 1596326553.60 151.5025 59.9980 32.0000 1.9759 1.9774 396.6353 397.0154 0.0601 -1.0000 -1.0000 0207799 1596326553.70 151.5025 59.9980 32.0000 1.9746 1.9762 396.6992 397.0798 0.0603 -1.0000 -1.0000 0207899 1596326553.80 151.5025 59.9980 32.0000 1.9726 1.9742 397.1091 397.4893 0.0601 -1.0000 -1.0000 0207969 1596326553.90 151.5371 59.9980 32.0000 1.9723 1.9738 397.0242 397.4047 0.0601 -1.0000 -1.0000 0208029 1596326554.00 151.5371 59.9980 32.0000 1.9740 1.9755 396.9219 397.3030 0.0603 -1.0000 -1.0000 0208099 1596326554.10 151.5371 59.9980 32.0000 1.9752 1.9768 397.0196 397.4003 0.0601 -1.0000 -1.0000 0208169 1596326554.20 151.5371 59.9980 32.0000 1.9734 1.9749 397.1054 397.4857 0.0601 -1.0000 -1.0000 0208649 1596326554.30 151.5371 59.9980 32.0000 1.9728 1.9744 397.0799 397.4602 0.0601 -1.0000 -1.0000 0208709 1596326554.40 151.5371 59.9980 32.0000 1.9728 1.9743 396.9856 397.3676 0.0603 -1.0000 -1.0000 0208778 1596326554.50 151.6354 59.9980 32.0000 1.9750 1.9766 396.8438 397.2247 0.0601 -1.0000 -1.0000 0208848 1596326554.60 151.6354 59.9980 32.0000 1.9745 1.9761 396.6801 397.0597 0.0600 -1.0000 -1.0000 0208908 1596326554.70 151.6354 59.9980 32.0000 1.9741 1.9757 396.7698 397.1500 0.0601 -1.0000 -1.0000 0208978 1596326554.80 151.6354 59.9980 32.0000 1.9735 1.9751 396.9868 397.3675 0.0602 -1.0000 -1.0000 0209048 1596326554.90 151.6354 59.9980 32.0000 1.9731 1.9747 397.2117 397.5935 0.0603 -1.0000 -1.0000 0209119 1596326555.00 151.6354 59.9980 32.0000 1.9715 1.9730 396.9932 397.3731 0.0600 -1.0000 -1.0000 0209178 1596326555.10 151.4505 59.9992 32.0000 1.9732 1.9748 396.9886 397.3689 0.0601 -1.0000 -1.0000 0209248 1596326555.20 151.4505 59.9992 32.0000 1.9742 1.9758 396.3845 396.7629 0.0600 -1.0000 -1.0000 0209318 1596326555.30 151.4505 59.9992 32.0000 1.9721 1.9736 396.9155 397.2960 0.0602 -1.0000 -1.0000 0209398 1596326555.40 151.4505 59.9992 32.0000 1.9734 1.9749 397.1553 397.5354 0.0600 -1.0000 -1.0000 0209458 1596326555.50 151.4505 59.9992 32.0000 1.9729 1.9744 397.1388 397.5191 0.0602 -1.0000 -1.0000 0209528 1596326555.60 151.4505 59.9992 32.0000 1.9724 1.9740 396.8533 397.2339 0.0601 -1.0000 -1.0000 0209598 1596326555.70 151.4494 59.9992 32.0000 1.9751 1.9767 396.6916 397.0710 0.0600 -1.0000 -1.0000 0209658 1596326555.80 151.4288 59.9992 32.0000 1.9748 1.9764 396.7465 397.1260 0.0601 -1.0000 -1.0000 0209728 1596326555.90 151.4288 59.9992 32.0000 1.9747 1.9763 396.9183 397.2986 0.0601 -1.0000 -1.0000 0209788 1596326556.00 151.4288 59.9992 32.0000 1.9737 1.9752 397.3417 397.7231 0.0602 -1.0000 -1.0000 0209858 1596326556.10 151.4288 59.9992 32.0000 1.9729 1.9745 397.2379 397.6177 0.0601 -1.0000 -1.0000 0209928 1596326556.20 151.4288 59.9992 32.0000 1.9737 1.9753 396.8728 397.2522 0.0599 -1.0000 -1.0000 0209998 1596326556.30 151.4288 59.9992 32.0000 1.9749 1.9764 396.7149 397.0935 0.0600 -1.0000 -1.0000 0210378 1596326556.40 151.5327 59.9992 32.0000 1.9730 1.9745 397.0434 397.4240 0.0601 -1.0000 -1.0000 0210448 1596326556.50 151.5656 59.9992 32.0000 1.9726 1.9742 397.1400 397.5204 0.0601 -1.0000 -1.0000 0210518 1596326556.60 151.5656 59.9992 32.0000 1.9726 1.9742 397.0997 397.4804 0.0601 -1.0000 -1.0000 0210578 1596326556.70 151.5656 59.9992 32.0000 1.9741 1.9756 396.9258 397.3061 0.0602 -1.0000 -1.0000 0210647 1596326556.80 151.5656 59.9992 32.0000 1.9729 1.9745 396.7425 397.1224 0.0600 -1.0000 -1.0000 0210707 1596326556.90 151.5751 59.9992 32.0000 1.9726 1.9742 396.6673 397.0468 0.0601 -1.0000 -1.0000 0210788 1596326557.00 151.7177 59.9992 32.0000 1.9735 1.9750 396.8367 397.2168 0.0600 -1.0000 -1.0000 0210847 1596326557.10 151.7177 59.9992 32.0000 1.9726 1.9742 397.2069 397.5875 0.0601 -1.0000 -1.0000 0210907 1596326557.20 151.7177 59.9992 32.0000 1.9736 1.9752 397.0631 397.4439 0.0602 -1.0000 -1.0000 0210987 1596326557.30 151.7177 59.9992 32.0000 1.9742 1.9758 396.8950 397.2757 0.0602 -1.0000 -1.0000 0211667 1596326557.40 151.7177 59.9992 32.0000 1.9743 1.9759 396.6969 397.0771 0.0601 -1.0000 -1.0000 0211737 1596326557.50 151.4799 59.9992 32.0000 1.9727 1.9742 396.9201 397.2999 0.0601 -1.0000 -1.0000 0211807 1596326557.60 151.4799 59.9992 32.0000 1.9708 1.9723 397.0628 397.4426 0.0600 -1.0000 -1.0000 0211897 1596326557.70 151.4799 59.9992 32.0000 1.9732 1.9748 397.1449 397.5259 0.0602 -1.0000 -1.0000 0211967 1596326557.80 151.4799 59.9992 32.0000 1.9747 1.9762 396.8365 397.2170 0.0602 -1.0000 -1.0000 0212037 1596326557.90 151.4799 59.9992 32.0000 1.9739 1.9755 396.6287 397.0087 0.0601 -1.0000 -1.0000 0212097 1596326558.00 151.4799 59.9992 32.0000 1.9733 1.9749 396.8232 397.2033 0.0602 -1.0000 -1.0000 0212157 1596326558.10 151.4799 59.9992 32.0000 1.9717 1.9733 397.0266 397.4079 0.0601 -1.0000 -1.0000 0212237 1596326558.20 151.4799 59.9992 32.0000 1.9735 1.9751 397.0693 397.4502 0.0602 -1.0000 -1.0000 0212297 1596326558.30 151.4799 59.9992 32.0000 1.9729 1.9744 396.9020 397.2813 0.0600 -1.0000 -1.0000 0212886 1596326558.40 151.4799 59.9992 32.0000 1.9743 1.9759 396.8499 397.2297 0.0600 -1.0000 -1.0000 0212956 1596326558.50 151.4799 59.9992 32.0000 1.9745 1.9761 396.8006 397.1811 0.0601 -1.0000 -1.0000 0213026 1596326558.60 151.5177 59.9992 32.0000 1.9734 1.9749 396.9130 397.2931 0.0601 -1.0000 -1.0000 0213096 1596326558.70 151.5292 59.9992 32.0000 1.9731 1.9747 397.1314 397.5119 0.0601 -1.0000 -1.0000 0213176 1596326558.80 151.6329 59.9992 32.0000 1.9725 1.9740 397.0858 397.4662 0.0601 -1.0000 -1.0000 0213236 1596326558.90 151.6329 59.9992 32.0000 1.9743 1.9758 396.8806 397.2598 0.0599 -1.0000 -1.0000 0213306 1596326559.00 151.6329 59.9992 32.0000 1.9743 1.9758 396.5397 396.9203 0.0602 -1.0000 -1.0000 0213376 1596326559.10 151.6279 59.9992 32.0000 1.9746 1.9761 396.5714 396.9516 0.0601 -1.0000 -1.0000 0213436 1596326559.20 151.6238 59.9992 32.0000 1.9734 1.9749 396.7749 397.1546 0.0600 -1.0000 -1.0000 0213516 1596326559.30 151.6238 59.9992 32.0000 1.9723 1.9739 397.2931 397.6728 0.0600 -1.0000 -1.0000 0213576 1596326559.40 151.6238 59.9992 32.0000 1.9735 1.9750 397.1409 397.5209 0.0600 -1.0000 -1.0000 0213706 1596326559.50 151.6238 59.9992 32.0000 1.9750 1.9765 396.9622 397.3432 0.0603 -1.0000 -1.0000 0213776 1596326559.60 151.6238 59.9992 32.0000 1.9748 1.9764 396.7443 397.1245 0.0601 -1.0000 -1.0000 0213846 1596326559.70 151.6238 59.9992 32.0000 1.9728 1.9744 396.9714 397.3513 0.0600 -1.0000 -1.0000 0213906 1596326559.80 151.4349 59.9977 32.0000 1.9727 1.9742 396.9513 397.3312 0.0601 -1.0000 -1.0000 0213986 1596326559.90 151.4349 59.9977 32.0000 1.9728 1.9743 397.0139 397.3949 0.0601 -1.0000 -1.0000 0214156 1596326560.00 151.4349 59.9977 32.0000 1.9729 1.9744 397.0322 397.4131 0.0603 -1.0000 -1.0000 0214226 1596326560.10 151.4349 59.9977 32.0000 1.9737 1.9752 396.8392 397.2196 0.0601 -1.0000 -1.0000 0214296 1596326560.20 151.4349 59.9977 32.0000 1.9744 1.9760 396.7509 397.1315 0.0602 -1.0000 -1.0000 0214366 1596326560.30 151.4349 59.9977 32.0000 1.9743 1.9758 396.5766 396.9570 0.0602 -1.0000 -1.0000 0214426 1596326560.40 151.4797 59.9977 32.0000 1.9734 1.9749 396.9899 397.3709 0.0602 -1.0000 -1.0000 0214655 1596326560.50 151.6028 59.9977 32.0000 1.9733 1.9748 397.1270 397.5072 0.0600 -1.0000 -1.0000 0214715 1596326560.60 151.6028 59.9977 32.0000 1.9732 1.9748 397.0858 397.4668 0.0602 -1.0000 -1.0000 0214785 1596326560.70 151.6028 59.9977 32.0000 1.9750 1.9765 396.8967 397.2765 0.0600 -1.0000 -1.0000 0214865 1596326560.80 151.6028 59.9977 32.0000 1.9746 1.9762 396.5732 396.9522 0.0600 -1.0000 -1.0000 0214935 1596326560.90 151.6028 59.9977 32.0000 1.9732 1.9748 396.6655 397.0450 0.0600 -1.0000 -1.0000 0215165 1596326561.00 151.6974 59.9977 32.0000 1.9744 1.9760 396.8808 397.2608 0.0600 -1.0000 -1.0000 0215225 1596326561.10 151.6974 59.9977 32.0000 1.9730 1.9746 397.0024 397.3837 0.0603 -1.0000 -1.0000 0215295 1596326561.20 151.6974 59.9977 32.0000 1.9715 1.9731 397.2672 397.6483 0.0602 -1.0000 -1.0000 0215365 1596326561.30 151.6974 59.9977 32.0000 1.9733 1.9748 397.1405 397.5210 0.0601 -1.0000 -1.0000 0215435 1596326561.40 151.6974 59.9977 32.0000 1.9765 1.9781 396.9894 397.3700 0.0601 -1.0000 -1.0000 0215665 1596326561.50 151.5799 59.9977 32.0000 1.9738 1.9754 396.6183 396.9982 0.0602 -1.0000 -1.0000 0215735 1596326561.60 151.5799 59.9977 32.0000 1.9748 1.9763 396.6378 397.0173 0.0600 -1.0000 -1.0000 0215795 1596326561.70 151.5799 59.9977 32.0000 1.9750 1.9765 396.8947 397.2746 0.0601 -1.0000 -1.0000 0215865 1596326561.80 151.5799 59.9977 32.0000 1.9735 1.9751 397.1018 397.4824 0.0601 -1.0000 -1.0000 0215935 1596326561.90 151.5799 59.9977 32.0000 1.9750 1.9766 396.9134 397.2930 0.0600 -1.0000 -1.0000 0216654 1596326562.00 151.5799 59.9977 32.0000 1.9756 1.9772 396.6529 397.0333 0.0601 -1.0000 -1.0000 0216724 1596326562.10 151.5799 59.9977 32.0000 1.9728 1.9744 396.7220 397.1014 0.0599 -1.0000 -1.0000 0216794 1596326562.20 151.5799 59.9977 32.0000 1.9714 1.9730 396.8501 397.2299 0.0600 -1.0000 -1.0000 0216864 1596326562.30 151.3730 59.9977 32.0000 1.9728 1.9744 397.0364 397.4156 0.0600 -1.0000 -1.0000 0216934 1596326562.40 151.3730 59.9977 32.0000 1.9720 1.9736 397.0943 397.4749 0.0601 -1.0000 -1.0000 0217004 1596326562.50 151.3730 59.9977 32.0000 1.9718 1.9733 396.8221 397.2007 0.0598 -1.0000 -1.0000 0217064 1596326562.60 151.3730 59.9977 32.0000 1.9728 1.9744 396.6463 397.0253 0.0600 -1.0000 -1.0000 0217124 1596326562.70 151.6552 59.9977 32.0000 1.9736 1.9752 396.7708 397.1504 0.0600 -1.0000 -1.0000 0217204 1596326562.80 151.6552 59.9977 32.0000 1.9744 1.9759 396.5993 396.9788 0.0601 -1.0000 -1.0000 0217264 1596326562.90 151.6552 59.9977 32.0000 1.9740 1.9756 396.9415 397.3216 0.0601 -1.0000 -1.0000 0217344 1596326563.00 151.6552 59.9977 32.0000 1.9741 1.9756 397.0894 397.4692 0.0600 -1.0000 -1.0000 0217404 1596326563.10 151.6552 59.9977 32.0000 1.9739 1.9755 396.8675 397.2483 0.0603 -1.0000 -1.0000 0217464 1596326563.20 151.4842 59.9977 32.0000 1.9758 1.9774 396.5448 396.9266 0.0604 -1.0000 -1.0000 0217544 1596326563.30 151.1934 59.9977 32.0000 1.9746 1.9761 396.7408 397.1207 0.0601 -1.0000 -1.0000 0217604 1596326563.40 151.1934 59.9977 32.0000 1.9736 1.9752 396.9764 397.3575 0.0602 -1.0000 -1.0000 0217664 1596326563.50 151.1934 59.9977 32.0000 1.9723 1.9739 397.1695 397.5497 0.0600 -1.0000 -1.0000 0217734 1596326563.60 151.1934 59.9977 32.0000 1.9753 1.9769 397.0322 397.4125 0.0602 -1.0000 -1.0000 0217804 1596326563.70 151.1934 59.9977 32.0000 1.9749 1.9764 396.9297 397.3113 0.0603 -1.0000 -1.0000 0217864 1596326563.80 151.1934 59.9977 32.0000 1.9732 1.9748 396.6557 397.0356 0.0602 -1.0000 -1.0000 0217944 1596326563.90 151.1934 59.9977 32.0000 1.9743 1.9759 396.7129 397.0934 0.0601 -1.0000 -1.0000 0218014 1596326564.00 151.1934 59.9977 32.0000 1.9734 1.9750 396.9725 397.3523 0.0600 -1.0000 -1.0000 0218134 1596326564.10 151.1934 59.9977 32.0000 1.9731 1.9747 396.8761 397.2564 0.0601 -1.0000 -1.0000 0218204 1596326564.20 151.1934 59.9977 32.0000 1.9740 1.9755 396.6861 397.0662 0.0601 -1.0000 -1.0000 0218263 1596326564.30 151.5488 59.9977 32.0000 1.9745 1.9760 396.6369 397.0163 0.0600 -1.0000 -1.0000 0218334 1596326564.40 151.6599 59.9977 32.0000 1.9735 1.9750 396.9225 397.3026 0.0600 -1.0000 -1.0000 0218404 1596326564.50 151.6599 59.9977 32.0000 1.9728 1.9743 397.2632 397.6429 0.0600 -1.0000 -1.0000 0218893 1596326564.60 151.6599 59.9977 32.0000 1.9731 1.9747 397.0986 397.4795 0.0601 -1.0000 -1.0000 0218963 1596326564.70 151.6599 59.9977 32.0000 1.9729 1.9745 396.9545 397.3345 0.0601 -1.0000 -1.0000 0219033 1596326564.80 151.6599 59.9977 32.0000 1.9725 1.9740 396.6391 397.0200 0.0603 -1.0000 -1.0000 0219093 1596326564.90 151.6599 59.9977 32.0000 1.9740 1.9755 396.5678 396.9482 0.0602 -1.0000 -1.0000 0219173 1596326565.00 151.6599 59.9977 32.0000 1.9725 1.9741 396.7853 397.1660 0.0602 -1.0000 -1.0000 0219463 1596326565.10 151.6599 59.9977 32.0000 1.9734 1.9750 397.0788 397.4585 0.0599 -1.0000 -1.0000 0219523 1596326565.20 151.6599 59.9977 32.0000 1.9724 1.9739 397.1455 397.5247 0.0599 -1.0000 -1.0000 0219593 1596326565.30 151.6599 59.9977 32.0000 1.9721 1.9737 397.1062 397.4875 0.0604 -1.0000 -1.0000 0219663 1596326565.40 151.6286 59.9973 32.0000 1.9740 1.9755 396.8421 397.2215 0.0600 -1.0000 -1.0000 0219723 1596326565.50 151.6286 59.9973 32.0000 1.9733 1.9748 396.6591 397.0385 0.0600 -1.0000 -1.0000 0219793 1596326565.60 151.6286 59.9973 32.0000 1.9727 1.9742 396.5806 396.9603 0.0601 -1.0000 -1.0000 0219863 1596326565.70 151.6286 59.9973 32.0000 1.9721 1.9737 396.6193 396.9990 0.0601 -1.0000 -1.0000 0219923 1596326565.80 151.5280 59.9973 32.0000 1.9719 1.9735 396.9763 397.3558 0.0599 -1.0000 -1.0000 0219993 1596326565.90 151.5215 59.9973 32.0000 1.9729 1.9744 397.0236 397.4040 0.0601 -1.0000 -1.0000 0220052 1596326566.00 151.4826 59.9973 32.0000 1.9741 1.9757 397.1599 397.5403 0.0601 -1.0000 -1.0000 0220123 1596326566.10 151.4826 59.9973 32.0000 1.9743 1.9759 396.9070 397.2874 0.0601 -1.0000 -1.0000 0220193 1596326566.20 151.4826 59.9973 32.0000 1.9733 1.9748 396.7747 397.1542 0.0601 -1.0000 -1.0000 0220252 1596326566.30 151.4826 59.9973 32.0000 1.9735 1.9751 396.8741 397.2556 0.0603 -1.0000 -1.0000 0220323 1596326566.40 151.4826 59.9973 32.0000 1.9737 1.9752 397.1323 397.5125 0.0600 -1.0000 -1.0000 0220392 1596326566.50 151.4826 59.9973 32.0000 1.9741 1.9756 397.0757 397.4561 0.0601 -1.0000 -1.0000 0220452 1596326566.60 151.3902 59.9973 32.0000 1.9744 1.9760 396.9237 397.3038 0.0600 -1.0000 -1.0000 0220682 1596326566.70 151.2846 59.9973 32.0000 1.9755 1.9771 396.7196 397.0990 0.0601 -1.0000 -1.0000 0220752 1596326566.80 151.2846 59.9973 32.0000 1.9770 1.9786 396.6746 397.0547 0.0600 -1.0000 -1.0000 0220822 1596326566.90 151.2846 59.9973 32.0000 1.9735 1.9751 396.7494 397.1290 0.0601 -1.0000 -1.0000 0220892 1596326567.00 151.2846 59.9973 32.0000 1.9717 1.9732 396.9971 397.3769 0.0600 -1.0000 -1.0000 0220952 1596326567.10 151.2846 59.9973 32.0000 1.9725 1.9740 397.0410 397.4211 0.0600 -1.0000 -1.0000 0221182 1596326567.20 151.4478 59.9973 32.0000 1.9726 1.9741 396.9871 397.3668 0.0600 -1.0000 -1.0000 0221252 1596326567.30 151.4824 59.9973 32.0000 1.9742 1.9758 396.5359 396.9149 0.0601 -1.0000 -1.0000 0221312 1596326567.40 151.4824 59.9973 32.0000 1.9743 1.9759 396.7768 397.1571 0.0601 -1.0000 -1.0000 0221372 1596326567.50 151.4824 59.9973 32.0000 1.9734 1.9750 396.9476 397.3285 0.0602 -1.0000 -1.0000 0221452 1596326567.60 151.4824 59.9973 32.0000 1.9723 1.9738 396.9661 397.3461 0.0601 -1.0000 -1.0000 0221881 1596326567.70 151.4824 59.9973 32.0000 1.9750 1.9765 396.7971 397.1775 0.0602 -1.0000 -1.0000 0221941 1596326567.80 151.5816 59.9973 32.0000 1.9755 1.9770 396.8144 397.1947 0.0601 -1.0000 -1.0000 0222021 1596326567.90 151.5816 59.9973 32.0000 1.9754 1.9770 396.6410 397.0212 0.0601 -1.0000 -1.0000 0222081 1596326568.00 151.5816 59.9973 32.0000 1.9753 1.9769 396.8742 397.2543 0.0601 -1.0000 -1.0000 0222161 1596326568.10 151.5816 59.9973 32.0000 1.9733 1.9749 397.1492 397.5307 0.0603 -1.0000 -1.0000 0222471 1596326568.20 151.5816 59.9973 32.0000 1.9727 1.9742 397.0098 397.3904 0.0601 -1.0000 -1.0000 0222531 1596326568.30 151.5816 59.9973 32.0000 1.9739 1.9754 397.1795 397.5606 0.0602 -1.0000 -1.0000 0222601 1596326568.40 151.5816 59.9973 32.0000 1.9749 1.9764 396.6209 397.0006 0.0600 -1.0000 -1.0000 0222681 1596326568.50 151.5816 59.9973 32.0000 1.9738 1.9754 396.7571 397.1369 0.0602 -1.0000 -1.0000 0222741 1596326568.60 151.5816 59.9973 32.0000 1.9737 1.9752 397.0903 397.4701 0.0600 -1.0000 -1.0000 0222921 1596326568.70 151.5816 59.9973 32.0000 1.9713 1.9728 397.0078 397.3878 0.0601 -1.0000 -1.0000 0222991 1596326568.80 151.5816 59.9973 32.0000 1.9730 1.9746 396.8788 397.2590 0.0601 -1.0000 -1.0000 0223061 1596326568.90 151.5140 59.9973 32.0000 1.9739 1.9754 396.8940 397.2736 0.0600 -1.0000 -1.0000 0223131 1596326569.00 151.3281 59.9973 32.0000 1.9748 1.9764 396.6129 396.9920 0.0599 -1.0000 -1.0000 0223201 1596326569.10 151.4731 59.9973 32.0000 1.9742 1.9758 396.7037 397.0834 0.0601 -1.0000 -1.0000 0223371 1596326569.20 151.4731 59.9973 32.0000 1.9725 1.9740 396.8441 397.2242 0.0601 -1.0000 -1.0000 0223441 1596326569.30 151.4731 59.9973 32.0000 1.9728 1.9744 397.0487 397.4287 0.0600 -1.0000 -1.0000 0223511 1596326569.40 151.4731 59.9973 32.0000 1.9726 1.9741 397.0247 397.4039 0.0599 -1.0000 -1.0000 0223571 1596326569.50 151.7778 59.9973 32.0000 1.9746 1.9761 396.6728 397.0522 0.0601 -1.0000 -1.0000 0223641 1596326569.60 151.7778 59.9973 32.0000 1.9740 1.9756 396.7089 397.0878 0.0598 -1.0000 -1.0000 0223921 1596326569.70 151.7778 59.9973 32.0000 1.9754 1.9769 396.8306 397.2104 0.0601 -1.0000 -1.0000 0223980 1596326569.80 151.7778 59.9973 32.0000 1.9738 1.9754 397.2119 397.5926 0.0601 -1.0000 -1.0000 0224060 1596326569.90 151.7778 59.9973 32.0000 1.9728 1.9744 397.1525 397.5333 0.0601 -1.0000 -1.0000 0224120 1596326570.00 151.5983 59.9973 32.0000 1.9742 1.9757 396.9398 397.3197 0.0601 -1.0000 -1.0000 0224180 1596326570.10 151.3970 59.9972 32.0000 1.9740 1.9756 396.7935 397.1738 0.0601 -1.0000 -1.0000 0224420 1596326570.20 151.3970 59.9972 32.0000 1.9737 1.9753 396.4960 396.8745 0.0599 -1.0000 -1.0000 0224480 1596326570.30 151.3970 59.9972 32.0000 1.9724 1.9740 396.6593 397.0382 0.0600 -1.0000 -1.0000 0224540 1596326570.40 151.3970 59.9972 32.0000 1.9729 1.9744 396.9828 397.3628 0.0600 -1.0000 -1.0000 0224620 1596326570.50 151.3970 59.9972 32.0000 1.9738 1.9754 396.9855 397.3650 0.0601 -1.0000 -1.0000 0224680 1596326570.60 151.3379 59.9972 32.0000 1.9739 1.9754 396.9859 397.3669 0.0602 -1.0000 -1.0000 0224740 1596326570.70 151.3222 59.9972 32.0000 1.9751 1.9767 396.7983 397.1776 0.0600 -1.0000 -1.0000 0225130 1596326570.80 151.3222 59.9972 32.0000 1.9731 1.9747 396.6749 397.0546 0.0601 -1.0000 -1.0000 0225190 1596326570.90 151.3222 59.9972 32.0000 1.9736 1.9752 396.7059 397.0845 0.0599 -1.0000 -1.0000 0225260 1596326571.00 151.3222 59.9972 32.0000 1.9726 1.9742 396.8238 397.2035 0.0600 -1.0000 -1.0000 0225330 1596326571.10 151.3222 59.9972 32.0000 1.9722 1.9738 397.0757 397.4556 0.0601 -1.0000 -1.0000 0225390 1596326571.20 151.3222 59.9972 32.0000 1.9740 1.9755 396.9832 397.3638 0.0602 -1.0000 -1.0000 0225460 1596326571.30 151.3222 59.9972 32.0000 1.9740 1.9756 396.7062 397.0863 0.0600 -1.0000 -1.0000 0225520 1596326571.40 151.3222 59.9972 32.0000 1.9731 1.9746 396.5921 396.9712 0.0601 -1.0000 -1.0000 0225590 1596326571.50 151.3222 59.9972 32.0000 1.9743 1.9758 396.6481 397.0278 0.0601 -1.0000 -1.0000 0225660 1596326571.60 151.3222 59.9972 32.0000 1.9735 1.9751 396.9143 397.2946 0.0601 -1.0000 -1.0000 0225720 1596326571.70 151.5885 59.9972 32.0000 1.9757 1.9772 397.0290 397.4091 0.0600 -1.0000 -1.0000 0225779 1596326571.80 151.5885 59.9972 32.0000 1.9739 1.9755 396.8163 397.1966 0.0602 -1.0000 -1.0000 0225859 1596326571.90 151.6028 59.9972 32.0000 1.9743 1.9758 396.6124 396.9928 0.0601 -1.0000 -1.0000 0225919 1596326572.00 151.6457 59.9972 32.0000 1.9736 1.9751 396.7500 397.1304 0.0602 -1.0000 -1.0000 0225979 1596326572.10 151.6457 59.9972 32.0000 1.9724 1.9740 396.9502 397.3315 0.0602 -1.0000 -1.0000 0226049 1596326572.20 151.6130 59.9972 32.0000 1.9726 1.9742 397.1134 397.4939 0.0601 -1.0000 -1.0000 0226179 1596326572.30 151.4005 59.9972 32.0000 1.9733 1.9748 397.1282 397.5073 0.0600 -1.0000 -1.0000 0226239 1596326572.40 151.4005 59.9972 32.0000 1.9743 1.9759 396.8247 397.2045 0.0599 -1.0000 -1.0000 0226309 1596326572.50 151.4005 59.9972 32.0000 1.9750 1.9765 396.6440 397.0238 0.0601 -1.0000 -1.0000 0226379 1596326572.60 151.4005 59.9972 32.0000 1.9741 1.9756 396.5761 396.9552 0.0599 -1.0000 -1.0000 0226439 1596326572.70 151.4005 59.9972 32.0000 1.9742 1.9757 396.7909 397.1703 0.0601 -1.0000 -1.0000 0226679 1596326572.80 151.4005 59.9972 32.0000 1.9720 1.9735 397.1415 397.5215 0.0600 -1.0000 -1.0000 0226739 1596326572.90 151.5027 59.9972 32.0000 1.9741 1.9756 397.0224 397.4022 0.0601 -1.0000 -1.0000 0226819 1596326573.00 151.5027 59.9972 32.0000 1.9750 1.9766 396.8007 397.1809 0.0601 -1.0000 -1.0000 0226879 1596326573.10 151.5027 59.9972 32.0000 1.9755 1.9771 396.6150 396.9947 0.0600 -1.0000 -1.0000 0226939 1596326573.20 151.5027 59.9972 32.0000 1.9733 1.9748 396.5849 396.9641 0.0600 -1.0000 -1.0000 0227948 1596326573.30 151.5027 59.9972 32.0000 1.9734 1.9749 396.6398 397.0189 0.0599 -1.0000 -1.0000 0228028 1596326573.40 151.5027 59.9972 32.0000 1.9735 1.9750 397.0034 397.3825 0.0600 -1.0000 -1.0000 0228089 1596326573.50 151.5027 59.9972 32.0000 1.9723 1.9739 397.1137 397.4935 0.0600 -1.0000 -1.0000 0228158 1596326573.60 151.5027 59.9972 32.0000 1.9711 1.9726 396.9897 397.3708 0.0602 -1.0000 -1.0000 0228228 1596326573.70 151.5027 59.9972 32.0000 1.9731 1.9747 396.8174 397.1971 0.0600 -1.0000 -1.0000 0228288 1596326573.80 151.5027 59.9972 32.0000 1.9740 1.9756 396.7903 397.1699 0.0601 -1.0000 -1.0000 0228358 1596326573.90 151.5026 59.9972 32.0000 1.9734 1.9750 397.0062 397.3874 0.0601 -1.0000 -1.0000 0228418 1596326574.00 151.5024 59.9972 32.0000 1.9730 1.9745 397.0352 397.4150 0.0600 -1.0000 -1.0000 0228488 1596326574.10 151.5024 59.9972 32.0000 1.9744 1.9759 397.2112 397.5921 0.0602 -1.0000 -1.0000 0228558 1596326574.20 151.5024 59.9972 32.0000 1.9767 1.9783 396.8014 397.1823 0.0602 -1.0000 -1.0000 0228618 1596326574.30 151.5024 59.9972 32.0000 1.9745 1.9761 396.6540 397.0333 0.0599 -1.0000 -1.0000 0229188 1596326574.40 151.6977 59.9972 32.0000 1.9738 1.9754 396.6883 397.0664 0.0599 -1.0000 -1.0000 0229258 1596326574.50 151.2429 59.9972 32.0000 1.9713 1.9728 396.9552 397.3353 0.0601 -1.0000 -1.0000 0229328 1596326574.60 151.2378 59.9972 32.0000 1.9725 1.9741 396.8799 397.2606 0.0602 -1.0000 -1.0000 0229388 1596326574.70 151.2378 59.9972 32.0000 1.9741 1.9757 396.8393 397.2191 0.0600 -1.0000 -1.0000 0229468 1596326574.80 151.2378 59.9972 32.0000 1.9729 1.9744 396.6928 397.0729 0.0602 -1.0000 -1.0000 0229528 1596326574.90 151.2378 59.9972 32.0000 1.9740 1.9755 396.6892 397.0689 0.0600 -1.0000 -1.0000 0229598 1596326575.00 151.2378 59.9972 32.0000 1.9722 1.9737 396.9873 397.3666 0.0600 -1.0000 -1.0000 0229658 1596326575.10 151.2378 59.9972 32.0000 1.9728 1.9743 397.0536 397.4345 0.0602 -1.0000 -1.0000 0229728 1596326575.20 151.2378 59.9972 32.0000 1.9723 1.9738 397.0164 397.3957 0.0600 -1.0000 -1.0000 0229798 1596326575.30 151.2378 59.9972 32.0000 1.9747 1.9762 396.9237 397.3041 0.0601 -1.0000 -1.0000 0229857 1596326575.40 151.3759 59.9974 32.0000 1.9752 1.9768 396.7243 397.1051 0.0603 -1.0000 -1.0000 0229918 1596326575.50 151.5876 59.9974 32.0000 1.9753 1.9769 396.7722 397.1523 0.0601 -1.0000 -1.0000 0229998 1596326575.60 151.5876 59.9974 32.0000 1.9736 1.9752 396.7438 397.1233 0.0599 -1.0000 -1.0000 0230057 1596326575.70 151.5475 59.9974 32.0000 1.9720 1.9735 397.0133 397.3930 0.0600 -1.0000 -1.0000 0230118 1596326575.80 151.2171 59.9974 32.0000 1.9733 1.9749 397.0432 397.4229 0.0600 -1.0000 -1.0000 0230187 1596326575.90 151.2171 59.9974 32.0000 1.9729 1.9745 396.9737 397.3538 0.0601 -1.0000 -1.0000 0230257 1596326576.00 151.2171 59.9974 32.0000 1.9745 1.9761 396.7529 397.1323 0.0600 -1.0000 -1.0000 0230317 1596326576.10 151.2171 59.9974 32.0000 1.9733 1.9748 396.9565 397.3362 0.0601 -1.0000 -1.0000 0230387 1596326576.20 151.2171 59.9974 32.0000 1.9751 1.9767 396.9638 397.3441 0.0601 -1.0000 -1.0000 0230447 1596326576.30 151.2171 59.9974 32.0000 1.9712 1.9728 396.9662 397.3465 0.0601 -1.0000 -1.0000 0230517 1596326576.40 151.2171 59.9974 32.0000 1.9729 1.9745 396.7885 397.1680 0.0600 -1.0000 -1.0000 0230587 1596326576.50 151.2171 59.9974 32.0000 1.9731 1.9747 396.6698 397.0491 0.0600 -1.0000 -1.0000 0230647 1596326576.60 151.2171 59.9974 32.0000 1.9730 1.9746 396.6679 397.0475 0.0600 -1.0000 -1.0000 0230707 1596326576.70 151.2171 59.9974 32.0000 1.9745 1.9760 396.7343 397.1140 0.0601 -1.0000 -1.0000 0230787 1596326576.80 151.2171 59.9974 32.0000 1.9739 1.9754 396.9407 397.3217 0.0602 -1.0000 -1.0000 0231427 1596326576.90 151.3499 59.9974 32.0000 1.9733 1.9748 396.9945 397.3746 0.0601 -1.0000 -1.0000 0231507 1596326577.00 151.3499 59.9974 32.0000 1.9715 1.9730 396.9890 397.3686 0.0600 -1.0000 -1.0000 0231567 1596326577.10 151.3499 59.9974 32.0000 1.9729 1.9744 396.6335 397.0146 0.0602 -1.0000 -1.0000 0231627 1596326577.20 151.3499 59.9974 32.0000 1.9746 1.9761 396.6287 397.0083 0.0601 -1.0000 -1.0000 0231707 1596326577.30 151.3499 59.9974 32.0000 1.9744 1.9760 396.5869 396.9651 0.0598 -1.0000 -1.0000 0231766 1596326577.40 151.3499 59.9974 32.0000 1.9728 1.9744 396.8713 397.2511 0.0600 -1.0000 -1.0000 0231827 1596326577.50 151.3453 59.9974 32.0000 1.9727 1.9743 397.0849 397.4656 0.0602 -1.0000 -1.0000 0231897 1596326577.60 151.5200 59.9974 32.0000 1.9735 1.9750 396.9997 397.3790 0.0600 -1.0000 -1.0000 0231966 1596326577.70 151.5200 59.9974 32.0000 1.9737 1.9752 396.9506 397.3303 0.0599 -1.0000 -1.0000 0232036 1596326577.80 151.5200 59.9974 32.0000 1.9750 1.9766 396.6881 397.0671 0.0600 -1.0000 -1.0000 0232136 1596326577.90 151.5200 59.9974 32.0000 1.9748 1.9764 396.7274 397.1075 0.0601 -1.0000 -1.0000 0232196 1596326578.00 151.5670 59.9974 32.0000 1.9740 1.9756 397.0223 397.4036 0.0603 -1.0000 -1.0000 0232256 1596326578.10 151.5670 59.9974 32.0000 1.9731 1.9746 397.0778 397.4579 0.0600 -1.0000 -1.0000 0232336 1596326578.20 151.5670 59.9974 32.0000 1.9744 1.9759 396.8156 397.1958 0.0602 -1.0000 -1.0000 0232396 1596326578.30 151.5670 59.9974 32.0000 1.9740 1.9755 396.5928 396.9733 0.0602 -1.0000 -1.0000 0232456 1596326578.40 151.5670 59.9974 32.0000 1.9740 1.9755 396.5333 396.9141 0.0603 -1.0000 -1.0000 0232536 1596326578.50 151.5670 59.9974 32.0000 1.9728 1.9744 396.9246 397.3050 0.0601 -1.0000 -1.0000 0232596 1596326578.60 151.5670 59.9974 32.0000 1.9732 1.9748 397.0849 397.4645 0.0599 -1.0000 -1.0000 0232656 1596326578.70 151.5670 59.9974 32.0000 1.9725 1.9741 397.1469 397.5258 0.0599 -1.0000 -1.0000 0232726 1596326578.80 151.5670 59.9974 32.0000 1.9724 1.9739 396.9452 397.3244 0.0599 -1.0000 -1.0000 0232786 1596326578.90 151.5670 59.9974 32.0000 1.9741 1.9757 396.6936 397.0727 0.0600 -1.0000 -1.0000 0233176 1596326579.00 151.5670 59.9974 32.0000 1.9729 1.9745 396.5578 396.9374 0.0601 -1.0000 -1.0000 0233236 1596326579.10 151.5110 59.9974 32.0000 1.9724 1.9739 396.6937 397.0736 0.0601 -1.0000 -1.0000 0233296 1596326579.20 151.5110 59.9974 32.0000 1.9721 1.9736 396.8121 397.1919 0.0601 -1.0000 -1.0000 0233376 1596326579.30 151.5110 59.9974 32.0000 1.9726 1.9741 396.9267 397.3069 0.0601 -1.0000 -1.0000 0233436 1596326579.40 151.5110 59.9974 32.0000 1.9762 1.9777 397.0361 397.4164 0.0601 -1.0000 -1.0000 0233665 1596326579.50 151.5110 59.9974 32.0000 1.9765 1.9781 396.6114 396.9917 0.0601 -1.0000 -1.0000 0233736 1596326579.60 151.5110 59.9974 32.0000 1.9752 1.9767 396.6152 396.9942 0.0600 -1.0000 -1.0000 0233796 1596326579.70 151.4629 59.9996 32.0000 1.9745 1.9761 397.0355 397.4151 0.0600 -1.0000 -1.0000 0233865 1596326579.80 151.4629 59.9996 32.0000 1.9746 1.9761 397.1396 397.5199 0.0601 -1.0000 -1.0000 0233935 1596326579.90 151.4629 59.9996 32.0000 1.9732 1.9747 397.1728 397.5534 0.0601 -1.0000 -1.0000 0234225 1596326580.00 151.4629 59.9996 32.0000 1.9739 1.9755 396.8369 397.2157 0.0599 -1.0000 -1.0000 0234295 1596326580.10 151.4629 59.9996 32.0000 1.9742 1.9758 396.7989 397.1797 0.0602 -1.0000 -1.0000 0234375 1596326580.20 151.4629 59.9996 32.0000 1.9748 1.9763 396.6136 396.9945 0.0603 -1.0000 -1.0000 0234435 1596326580.30 151.4966 59.9996 32.0000 1.9736 1.9751 396.6678 397.0485 0.0602 -1.0000 -1.0000 0234495 1596326580.40 151.6874 59.9996 32.0000 1.9735 1.9751 397.0008 397.3810 0.0601 -1.0000 -1.0000 0234645 1596326580.50 151.6874 59.9996 32.0000 1.9722 1.9737 397.0006 397.3811 0.0601 -1.0000 -1.0000 0234705 1596326580.60 151.6874 59.9996 32.0000 1.9737 1.9752 397.0784 397.4587 0.0601 -1.0000 -1.0000 0234765 1596326580.70 151.6874 59.9996 32.0000 1.9728 1.9744 396.7714 397.1519 0.0602 -1.0000 -1.0000 0234835 1596326580.80 151.6874 59.9996 32.0000 1.9740 1.9755 396.4885 396.8683 0.0600 -1.0000 -1.0000 0234905 1596326580.90 151.3920 59.9996 32.0000 1.9746 1.9762 396.6307 397.0096 0.0600 -1.0000 -1.0000 0234975 1596326581.00 151.3920 59.9996 32.0000 1.9743 1.9758 396.7944 397.1733 0.0599 -1.0000 -1.0000 0235175 1596326581.10 151.3920 59.9996 32.0000 1.9717 1.9732 396.9871 397.3672 0.0600 -1.0000 -1.0000 0235235 1596326581.20 151.3920 59.9996 32.0000 1.9723 1.9739 396.9783 397.3579 0.0601 -1.0000 -1.0000 0235305 1596326581.30 151.3920 59.9996 32.0000 1.9716 1.9731 397.1052 397.4862 0.0602 -1.0000 -1.0000 0235375 1596326581.40 151.3919 59.9996 32.0000 1.9740 1.9756 396.8828 397.2629 0.0601 -1.0000 -1.0000 0235435 1596326581.50 151.3915 59.9996 32.0000 1.9741 1.9756 396.8869 397.2673 0.0602 -1.0000 -1.0000 0235644 1596326581.60 151.3915 59.9996 32.0000 1.9739 1.9754 397.0666 397.4447 0.0598 -1.0000 -1.0000 0235705 1596326581.70 151.3915 59.9996 32.0000 1.9701 1.9717 397.1263 397.5057 0.0599 -1.0000 -1.0000 0235764 1596326581.80 151.3915 59.9996 32.0000 1.9726 1.9742 396.8362 397.2158 0.0601 -1.0000 -1.0000 0235834 1596326581.90 151.3915 59.9996 32.0000 1.9735 1.9751 396.6627 397.0423 0.0601 -1.0000 -1.0000 0235904 1596326582.00 151.6465 59.9996 32.0000 1.9717 1.9733 396.5041 396.8835 0.0600 -1.0000 -1.0000 0236174 1596326582.10 151.6465 59.9996 32.0000 1.9742 1.9758 396.7385 397.1184 0.0601 -1.0000 -1.0000 0236244 1596326582.20 151.6465 59.9996 32.0000 1.9734 1.9750 396.9575 397.3373 0.0600 -1.0000 -1.0000 0236314 1596326582.30 151.6465 59.9996 32.0000 1.9732 1.9747 397.0699 397.4497 0.0600 -1.0000 -1.0000 0236384 1596326582.40 151.6465 59.9996 32.0000 1.9734 1.9750 397.0455 397.4258 0.0600 -1.0000 -1.0000 0236454 1596326582.50 151.6308 59.9996 32.0000 1.9740 1.9755 396.8154 397.1948 0.0600 -1.0000 -1.0000 0236674 1596326582.60 151.6172 59.9996 32.0000 1.9736 1.9751 396.7285 397.1084 0.0601 -1.0000 -1.0000 0236744 1596326582.70 151.6172 59.9996 32.0000 1.9732 1.9748 396.9840 397.3635 0.0599 -1.0000 -1.0000 0236814 1596326582.80 151.6172 59.9996 32.0000 1.9737 1.9752 397.1554 397.5357 0.0602 -1.0000 -1.0000 0236884 1596326582.90 151.6172 59.9996 32.0000 1.9737 1.9752 396.9981 397.3778 0.0600 -1.0000 -1.0000 0236954 1596326583.00 151.6172 59.9996 32.0000 1.9746 1.9762 396.8152 397.1958 0.0602 -1.0000 -1.0000 0237174 1596326583.10 151.6172 59.9996 32.0000 1.9745 1.9760 396.8070 397.1868 0.0600 -1.0000 -1.0000 0237244 1596326583.20 151.5222 59.9996 32.0000 1.9745 1.9760 396.6419 397.0223 0.0602 -1.0000 -1.0000 0237314 1596326583.30 151.4902 59.9996 32.0000 1.9740 1.9755 396.7693 397.1492 0.0600 -1.0000 -1.0000 0237383 1596326583.40 151.4902 59.9996 32.0000 1.9738 1.9754 396.9695 397.3500 0.0602 -1.0000 -1.0000 0237444 1596326583.50 151.4902 59.9996 32.0000 1.9738 1.9753 397.0075 397.3888 0.0603 -1.0000 -1.0000 0237673 1596326583.60 151.4024 59.9996 32.0000 1.9725 1.9741 396.8231 397.2037 0.0601 -1.0000 -1.0000 0237743 1596326583.70 151.3076 59.9996 32.0000 1.9732 1.9747 396.7900 397.1703 0.0602 -1.0000 -1.0000 0237803 1596326583.80 151.3076 59.9996 32.0000 1.9746 1.9762 396.6100 396.9908 0.0602 -1.0000 -1.0000 0237883 1596326583.90 151.3076 59.9996 32.0000 1.9732 1.9748 396.5270 396.9071 0.0601 -1.0000 -1.0000 0237943 1596326584.00 151.3076 59.9996 32.0000 1.9739 1.9754 396.7927 397.1709 0.0599 -1.0000 -1.0000 0238173 1596326584.10 151.3076 59.9996 32.0000 1.9730 1.9745 396.8938 397.2735 0.0600 -1.0000 -1.0000 0238243 1596326584.20 151.4684 59.9996 32.0000 1.9727 1.9743 397.2183 397.5973 0.0599 -1.0000 -1.0000 0238303 1596326584.30 151.5288 59.9996 32.0000 1.9741 1.9756 396.9575 397.3382 0.0602 -1.0000 -1.0000 0238363 1596326584.40 151.5288 59.9996 32.0000 1.9753 1.9768 396.5760 396.9552 0.0599 -1.0000 -1.0000 0238443 1596326584.50 151.5288 59.9996 32.0000 1.9751 1.9766 396.7208 397.1003 0.0600 -1.0000 -1.0000 0239213 1596326584.60 151.5288 59.9996 32.0000 1.9736 1.9751 396.7307 397.1108 0.0601 -1.0000 -1.0000 0239273 1596326584.70 151.5288 59.9996 32.0000 1.9731 1.9746 397.0667 397.4478 0.0603 -1.0000 -1.0000 0239352 1596326584.80 151.7150 59.9994 32.0000 1.9744 1.9760 397.0128 397.3927 0.0600 -1.0000 -1.0000 0239413 1596326584.90 151.7150 59.9994 32.0000 1.9749 1.9765 396.6874 397.0663 0.0599 -1.0000 -1.0000 0239482 1596326585.00 151.7150 59.9994 32.0000 1.9750 1.9766 396.7264 397.1051 0.0599 -1.0000 -1.0000 0239542 1596326585.10 151.7150 59.9994 32.0000 1.9735 1.9750 397.1075 397.4889 0.0602 -1.0000 -1.0000 0239612 1596326585.20 151.7150 59.9994 32.0000 1.9738 1.9753 397.0852 397.4652 0.0600 -1.0000 -1.0000 0239692 1596326585.30 151.6030 59.9994 32.0000 1.9729 1.9744 396.8590 397.2389 0.0601 -1.0000 -1.0000 0239752 1596326585.40 151.5611 59.9994 32.0000 1.9758 1.9774 396.8441 397.2239 0.0600 -1.0000 -1.0000 0239812 1596326585.50 151.5611 59.9994 32.0000 1.9763 1.9779 396.5394 396.9184 0.0599 -1.0000 -1.0000 0239892 1596326585.60 151.5611 59.9994 32.0000 1.9747 1.9763 396.7034 397.0837 0.0601 -1.0000 -1.0000 0239952 1596326585.70 151.5611 59.9994 32.0000 1.9728 1.9744 396.7462 397.1256 0.0600 -1.0000 -1.0000 0240022 1596326585.80 151.5563 59.9994 32.0000 1.9725 1.9740 396.8934 397.2735 0.0601 -1.0000 -1.0000 0240092 1596326585.90 151.4843 59.9994 32.0000 1.9729 1.9744 397.0175 397.3965 0.0600 -1.0000 -1.0000 0240162 1596326586.00 151.4843 59.9994 32.0000 1.9738 1.9753 396.9427 397.3225 0.0599 -1.0000 -1.0000 0240222 1596326586.10 151.4843 59.9994 32.0000 1.9738 1.9754 396.7594 397.1391 0.0600 -1.0000 -1.0000 0240412 1596326586.20 151.4843 59.9994 32.0000 1.9723 1.9739 396.4378 396.8173 0.0601 -1.0000 -1.0000 0240472 1596326586.30 151.4843 59.9994 32.0000 1.9724 1.9740 396.5760 396.9568 0.0603 -1.0000 -1.0000 0240542 1596326586.40 151.4843 59.9994 32.0000 1.9716 1.9732 396.7688 397.1487 0.0601 -1.0000 -1.0000 0240612 1596326586.50 151.4843 59.9994 32.0000 1.9738 1.9754 396.9753 397.3552 0.0601 -1.0000 -1.0000 0240682 1596326586.60 151.4843 59.9994 32.0000 1.9741 1.9757 396.9972 397.3780 0.0602 -1.0000 -1.0000 0240862 1596326586.70 151.4843 59.9994 32.0000 1.9756 1.9772 396.7761 397.1569 0.0601 -1.0000 -1.0000 0240932 1596326586.80 151.4843 59.9994 32.0000 1.9754 1.9770 396.6297 397.0104 0.0603 -1.0000 -1.0000 0241002 1596326586.90 151.4925 59.9994 32.0000 1.9744 1.9760 396.9128 397.2925 0.0600 -1.0000 -1.0000 0241072 1596326587.00 151.5392 59.9994 32.0000 1.9735 1.9751 397.0398 397.4207 0.0601 -1.0000 -1.0000 0241132 1596326587.10 151.5392 59.9994 32.0000 1.9728 1.9744 397.1145 397.4942 0.0600 -1.0000 -1.0000 0241661 1596326587.20 151.5392 59.9994 32.0000 1.9729 1.9745 396.7079 397.0878 0.0601 -1.0000 -1.0000 0241741 1596326587.30 151.5392 59.9994 32.0000 1.9733 1.9748 396.6048 396.9845 0.0600 -1.0000 -1.0000 0241801 1596326587.40 151.5392 59.9994 32.0000 1.9747 1.9762 396.6460 397.0254 0.0600 -1.0000 -1.0000 0241861 1596326587.50 151.5392 59.9994 32.0000 1.9741 1.9757 396.5190 396.8996 0.0602 -1.0000 -1.0000 0241991 1596326587.60 151.6166 59.9994 32.0000 1.9724 1.9740 396.7139 397.0938 0.0601 -1.0000 -1.0000 0242051 1596326587.70 151.6166 59.9994 32.0000 1.9735 1.9750 396.8702 397.2496 0.0600 -1.0000 -1.0000 0242161 1596326587.80 151.6166 59.9994 32.0000 1.9718 1.9734 397.0193 397.3986 0.0600 -1.0000 -1.0000 0242231 1596326587.90 151.6166 59.9994 32.0000 1.9730 1.9745 396.8914 397.2708 0.0600 -1.0000 -1.0000 0242291 1596326588.00 151.6166 59.9994 32.0000 1.9739 1.9755 396.6865 397.0657 0.0599 -1.0000 -1.0000 0242361 1596326588.10 151.5785 59.9994 32.0000 1.9751 1.9766 396.6726 397.0513 0.0600 -1.0000 -1.0000 0242431 1596326588.20 151.5766 59.9994 32.0000 1.9712 1.9728 396.8448 397.2240 0.0599 -1.0000 -1.0000 0242491 1596326588.30 151.5766 59.9994 32.0000 1.9711 1.9726 396.9399 397.3191 0.0600 -1.0000 -1.0000 0242551 1596326588.40 151.5766 59.9994 32.0000 1.9725 1.9740 397.1266 397.5071 0.0602 -1.0000 -1.0000 0242631 1596326588.50 151.5766 59.9994 32.0000 1.9728 1.9743 396.9497 397.3305 0.0601 -1.0000 -1.0000 0242691 1596326588.60 151.5766 59.9994 32.0000 1.9742 1.9757 396.9317 397.3103 0.0599 -1.0000 -1.0000 0242751 1596326588.70 151.2279 59.9994 32.0000 1.9744 1.9759 396.6543 397.0345 0.0602 -1.0000 -1.0000 0242821 1596326588.80 151.2279 59.9994 32.0000 1.9739 1.9755 396.7055 397.0854 0.0600 -1.0000 -1.0000 0242891 1596326588.90 151.2279 59.9994 32.0000 1.9722 1.9738 396.9482 397.3275 0.0600 -1.0000 -1.0000 0242961 1596326589.00 151.2279 59.9994 32.0000 1.9718 1.9734 396.9664 397.3453 0.0599 -1.0000 -1.0000 0243021 1596326589.10 151.2279 59.9994 32.0000 1.9737 1.9753 396.7855 397.1663 0.0602 -1.0000 -1.0000 0243910 1596326589.20 151.3359 59.9994 32.0000 1.9752 1.9767 396.6851 397.0647 0.0599 -1.0000 -1.0000 0243980 1596326589.30 151.6157 59.9994 32.0000 1.9751 1.9767 396.5743 396.9529 0.0599 -1.0000 -1.0000 0244050 1596326589.40 151.6157 59.9994 32.0000 1.9731 1.9747 396.9264 397.3061 0.0601 -1.0000 -1.0000 0244110 1596326589.50 151.6157 59.9994 32.0000 1.9736 1.9751 397.1746 397.5549 0.0601 -1.0000 -1.0000 0244180 1596326589.60 151.6157 59.9994 32.0000 1.9760 1.9776 397.1396 397.5215 0.0603 -1.0000 -1.0000 0244250 1596326589.70 151.6157 59.9994 32.0000 1.9764 1.9780 396.9004 397.2801 0.0600 -1.0000 -1.0000 0244310 1596326589.80 151.4679 60.0006 32.0000 1.9751 1.9767 396.8244 397.2036 0.0600 -1.0000 -1.0000 0244380 1596326589.90 151.4679 60.0006 32.0000 1.9728 1.9744 397.0632 397.4436 0.0601 -1.0000 -1.0000 0244450 1596326590.00 151.4679 60.0006 32.0000 1.9710 1.9726 397.0281 397.4079 0.0600 -1.0000 -1.0000 0244510 1596326590.10 151.4679 60.0006 32.0000 1.9711 1.9727 396.9000 397.2796 0.0600 -1.0000 -1.0000 0244580 1596326590.20 151.4679 60.0006 32.0000 1.9730 1.9745 396.3724 396.7521 0.0601 -1.0000 -1.0000 0244640 1596326590.30 151.4679 60.0006 32.0000 1.9739 1.9754 396.4742 396.8537 0.0601 -1.0000 -1.0000 0244710 1596326590.40 151.4557 60.0006 32.0000 1.9735 1.9750 396.6982 397.0783 0.0601 -1.0000 -1.0000 0244780 1596326590.50 151.4557 60.0006 32.0000 1.9736 1.9752 396.6141 396.9944 0.0602 -1.0000 -1.0000 0244850 1596326590.60 151.4557 60.0006 32.0000 1.9726 1.9742 396.8944 397.2748 0.0601 -1.0000 -1.0000 0244910 1596326590.70 151.4557 60.0006 32.0000 1.9724 1.9740 397.1503 397.5303 0.0601 -1.0000 -1.0000 0244980 1596326590.80 151.4557 60.0006 32.0000 1.9741 1.9757 397.0292 397.4099 0.0601 -1.0000 -1.0000 0245040 1596326590.90 151.4557 60.0006 32.0000 1.9748 1.9764 396.9160 397.2955 0.0600 -1.0000 -1.0000 0245120 1596326591.00 151.4557 60.0006 32.0000 1.9739 1.9755 396.6043 396.9841 0.0601 -1.0000 -1.0000 0245180 1596326591.10 151.4557 60.0006 32.0000 1.9745 1.9760 396.5324 396.9117 0.0600 -1.0000 -1.0000 0245510 1596326591.20 151.4557 60.0006 32.0000 1.9734 1.9750 396.5431 396.9231 0.0601 -1.0000 -1.0000 0245579 1596326591.30 151.4557 60.0006 32.0000 1.9723 1.9739 397.0032 397.3826 0.0601 -1.0000 -1.0000 0245649 1596326591.40 151.4557 60.0006 32.0000 1.9727 1.9743 396.9703 397.3515 0.0602 -1.0000 -1.0000 0245709 1596326591.50 151.4651 60.0006 32.0000 1.9733 1.9749 396.9494 397.3297 0.0601 -1.0000 -1.0000 0245779 1596326591.60 151.5502 60.0006 32.0000 1.9764 1.9779 396.7064 397.0862 0.0601 -1.0000 -1.0000 0245849 1596326591.70 151.5502 60.0006 32.0000 1.9756 1.9772 396.7645 397.1447 0.0601 -1.0000 -1.0000 0245939 1596326591.80 151.5502 60.0006 32.0000 1.9745 1.9761 396.8303 397.2096 0.0599 -1.0000 -1.0000 0246019 1596326591.90 151.5502 60.0006 32.0000 1.9735 1.9750 396.9446 397.3235 0.0599 -1.0000 -1.0000 0246079 1596326592.00 151.5502 60.0006 32.0000 1.9754 1.9770 397.1170 397.4973 0.0601 -1.0000 -1.0000 0246139 1596326592.10 151.4363 60.0006 32.0000 1.9757 1.9773 396.8443 397.2247 0.0602 -1.0000 -1.0000 0246219 1596326592.20 151.4363 60.0006 32.0000 1.9740 1.9755 396.7071 397.0876 0.0602 -1.0000 -1.0000 0246649 1596326592.30 151.4363 60.0006 32.0000 1.9731 1.9747 396.8079 397.1879 0.0601 -1.0000 -1.0000 0246719 1596326592.40 151.4363 60.0006 32.0000 1.9729 1.9745 397.0062 397.3864 0.0601 -1.0000 -1.0000 0246789 1596326592.50 151.4363 60.0006 32.0000 1.9746 1.9762 396.9613 397.3421 0.0602 -1.0000 -1.0000 0246849 1596326592.60 151.4595 60.0006 32.0000 1.9745 1.9760 397.0019 397.3829 0.0602 -1.0000 -1.0000 0246919 1596326592.70 151.4861 60.0006 32.0000 1.9746 1.9761 396.6039 396.9836 0.0601 -1.0000 -1.0000 0247948 1596326592.80 151.4861 60.0006 32.0000 1.9728 1.9744 396.6573 397.0365 0.0600 -1.0000 -1.0000 0248018 1596326592.90 151.4861 60.0006 32.0000 1.9707 1.9722 396.8592 397.2378 0.0599 -1.0000 -1.0000 0248088 1596326593.00 151.4861 60.0006 32.0000 1.9719 1.9734 397.0371 397.4173 0.0600 -1.0000 -1.0000 0248148 1596326593.10 151.4861 60.0006 32.0000 1.9727 1.9743 396.9210 397.3012 0.0601 -1.0000 -1.0000 0248208 1596326593.20 151.4549 60.0006 32.0000 1.9750 1.9765 396.7953 397.1755 0.0602 -1.0000 -1.0000 0248288 1596326593.30 151.4549 60.0006 32.0000 1.9748 1.9763 396.5920 396.9732 0.0603 -1.0000 -1.0000 0248348 1596326593.40 151.4549 60.0006 32.0000 1.9727 1.9742 396.5448 396.9251 0.0601 -1.0000 -1.0000 0248408 1596326593.50 151.4549 60.0006 32.0000 1.9734 1.9750 396.9860 397.3660 0.0601 -1.0000 -1.0000 0248488 1596326593.60 151.4549 60.0006 32.0000 1.9747 1.9762 396.8930 397.2732 0.0601 -1.0000 -1.0000 0248548 1596326593.70 151.3849 60.0006 32.0000 1.9739 1.9754 396.5267 396.9062 0.0600 -1.0000 -1.0000 0248608 1596326593.80 151.3849 60.0006 32.0000 1.9737 1.9753 396.5629 396.9418 0.0600 -1.0000 -1.0000 0248688 1596326593.90 151.3849 60.0006 32.0000 1.9728 1.9743 397.0006 397.3805 0.0600 -1.0000 -1.0000 0248748 1596326594.00 151.3849 60.0006 32.0000 1.9717 1.9733 397.0151 397.3956 0.0601 -1.0000 -1.0000 0248808 1596326594.10 151.3849 60.0006 32.0000 1.9731 1.9746 396.9920 397.3724 0.0601 -1.0000 -1.0000 0248878 1596326594.20 151.3849 60.0006 32.0000 1.9763 1.9779 396.8036 397.1842 0.0602 -1.0000 -1.0000 0248948 1596326594.30 151.4719 60.0008 32.0000 1.9757 1.9772 396.8538 397.2344 0.0601 -1.0000 -1.0000 0249008 1596326594.40 151.4719 60.0008 32.0000 1.9750 1.9765 396.9204 397.3002 0.0601 -1.0000 -1.0000 0249078 1596326594.50 151.4719 60.0008 32.0000 1.9735 1.9750 397.1904 397.5704 0.0600 -1.0000 -1.0000 0249138 1596326594.60 151.4719 60.0008 32.0000 1.9735 1.9751 396.6402 397.0209 0.0602 -1.0000 -1.0000 0249208 1596326594.70 151.4719 60.0008 32.0000 1.9751 1.9767 396.5964 396.9761 0.0600 -1.0000 -1.0000 0249277 1596326594.80 151.4719 60.0008 32.0000 1.9744 1.9759 396.6185 396.9981 0.0600 -1.0000 -1.0000 0249337 1596326594.90 151.4719 60.0008 32.0000 1.9733 1.9749 396.8937 397.2737 0.0601 -1.0000 -1.0000 0249417 1596326595.00 151.4719 60.0008 32.0000 1.9730 1.9745 396.9928 397.3721 0.0599 -1.0000 -1.0000 0249477 1596326595.10 151.4719 60.0008 32.0000 1.9724 1.9740 397.1105 397.4898 0.0600 -1.0000 -1.0000 0249547 1596326595.20 151.4719 60.0008 32.0000 1.9735 1.9750 396.9876 397.3686 0.0602 -1.0000 -1.0000 0249627 1596326595.30 151.4719 60.0008 32.0000 1.9742 1.9758 396.6662 397.0450 0.0598 -1.0000 -1.0000 0249687 1596326595.40 151.4719 60.0008 32.0000 1.9729 1.9744 396.5405 396.9186 0.0599 -1.0000 -1.0000 0249747 1596326595.50 151.4719 60.0008 32.0000 1.9747 1.9763 396.6624 397.0420 0.0601 -1.0000 -1.0000 0249827 1596326595.60 151.4565 60.0008 32.0000 1.9740 1.9756 396.9495 397.3288 0.0599 -1.0000 -1.0000 0249887 1596326595.70 151.4565 60.0008 32.0000 1.9739 1.9755 396.9494 397.3288 0.0601 -1.0000 -1.0000 0249947 1596326595.80 151.4565 60.0008 32.0000 1.9743 1.9758 396.8380 397.2188 0.0602 -1.0000 -1.0000 0250027 1596326595.90 151.4565 60.0008 32.0000 1.9752 1.9768 396.7048 397.0836 0.0600 -1.0000 -1.0000 0250087 1596326596.00 151.4565 60.0008 32.0000 1.9749 1.9765 396.5638 396.9441 0.0601 -1.0000 -1.0000 0250157 1596326596.10 151.4565 60.0008 32.0000 1.9742 1.9757 396.9350 397.3145 0.0600 -1.0000 -1.0000 0250227 1596326596.20 151.4967 60.0008 32.0000 1.9733 1.9749 397.1073 397.4885 0.0601 -1.0000 -1.0000 0250287 1596326596.30 151.5468 60.0008 32.0000 1.9732 1.9748 397.0420 397.4218 0.0601 -1.0000 -1.0000 0250987 1596326596.40 151.5468 60.0008 32.0000 1.9739 1.9755 396.7303 397.1107 0.0602 -1.0000 -1.0000 0251067 1596326596.50 151.5468 60.0008 32.0000 1.9746 1.9762 396.5813 396.9617 0.0601 -1.0000 -1.0000 0251137 1596326596.60 151.5468 60.0008 32.0000 1.9747 1.9762 396.8110 397.1903 0.0600 -1.0000 -1.0000 0251196 1596326596.70 151.5468 60.0008 32.0000 1.9737 1.9753 396.9516 397.3311 0.0600 -1.0000 -1.0000 0251266 1596326596.80 151.5468 60.0008 32.0000 1.9737 1.9753 396.9787 397.3582 0.0600 -1.0000 -1.0000 0251326 1596326596.90 151.6801 60.0008 32.0000 1.9732 1.9748 396.8929 397.2725 0.0600 -1.0000 -1.0000 0251406 1596326597.00 151.6801 60.0008 32.0000 1.9748 1.9764 396.7965 397.1774 0.0602 -1.0000 -1.0000 0251466 1596326597.10 151.6801 60.0008 32.0000 1.9753 1.9769 396.6020 396.9826 0.0602 -1.0000 -1.0000 0251526 1596326597.20 151.6801 60.0008 32.0000 1.9738 1.9753 396.8180 397.1972 0.0599 -1.0000 -1.0000 0251606 1596326597.30 151.6801 60.0008 32.0000 1.9719 1.9734 397.0005 397.3797 0.0600 -1.0000 -1.0000 0251726 1596326597.40 151.3989 60.0008 32.0000 1.9727 1.9743 397.0377 397.4176 0.0600 -1.0000 -1.0000 0251796 1596326597.50 151.3989 60.0008 32.0000 1.9743 1.9759 396.9417 397.3217 0.0601 -1.0000 -1.0000 0251866 1596326597.60 151.3989 60.0008 32.0000 1.9739 1.9755 396.5202 396.9004 0.0601 -1.0000 -1.0000 0251926 1596326597.70 151.3989 60.0008 32.0000 1.9730 1.9745 396.5708 396.9501 0.0600 -1.0000 -1.0000 0251996 1596326597.80 151.3989 60.0008 32.0000 1.9732 1.9747 396.8389 397.2186 0.0601 -1.0000 -1.0000 0252196 1596326597.90 151.3989 60.0008 32.0000 1.9743 1.9759 397.0057 397.3868 0.0602 -1.0000 -1.0000 0252256 1596326598.00 151.3989 60.0008 32.0000 1.9757 1.9773 396.8591 397.2392 0.0601 -1.0000 -1.0000 0252316 1596326598.10 151.3989 60.0008 32.0000 1.9756 1.9771 396.6715 397.0515 0.0601 -1.0000 -1.0000 0252396 1596326598.20 151.4130 60.0008 32.0000 1.9745 1.9761 396.7091 397.0890 0.0601 -1.0000 -1.0000 0252456 1596326598.30 151.3936 60.0008 32.0000 1.9723 1.9739 397.1078 397.4882 0.0601 -1.0000 -1.0000 0252516 1596326598.40 151.3936 60.0008 32.0000 1.9728 1.9744 397.0161 397.3964 0.0601 -1.0000 -1.0000 0252586 1596326598.50 151.3936 60.0008 32.0000 1.9732 1.9748 397.0750 397.4568 0.0604 -1.0000 -1.0000 0252656 1596326598.60 151.3936 60.0008 32.0000 1.9748 1.9763 396.6874 397.0676 0.0600 -1.0000 -1.0000 0252716 1596326598.70 151.3936 60.0008 32.0000 1.9743 1.9758 396.4902 396.8697 0.0601 -1.0000 -1.0000 0252786 1596326598.80 151.6379 60.0008 32.0000 1.9734 1.9750 396.4837 396.8639 0.0601 -1.0000 -1.0000 0253485 1596326598.90 151.6379 60.0008 32.0000 1.9738 1.9753 396.6202 397.0004 0.0601 -1.0000 -1.0000 0253555 1596326599.00 151.6379 60.0008 32.0000 1.9737 1.9752 397.1955 397.5765 0.0602 -1.0000 -1.0000 0253625 1596326599.10 151.6379 60.0008 32.0000 1.9735 1.9751 397.0167 397.3969 0.0600 -1.0000 -1.0000 0253685 1596326599.20 151.6379 60.0008 32.0000 1.9728 1.9744 396.9443 397.3247 0.0601 -1.0000 -1.0000 0253755 1596326599.30 151.6379 60.0008 32.0000 1.9736 1.9751 396.7317 397.1115 0.0601 -1.0000 -1.0000 0253825 1596326599.40 151.5346 60.0008 32.0000 1.9724 1.9739 396.9001 397.2804 0.0601 -1.0000 -1.0000 0253885 1596326599.50 151.5132 60.0008 32.0000 1.9716 1.9732 396.9281 397.3083 0.0601 -1.0000 -1.0000 0253955 1596326599.60 151.5132 60.0008 32.0000 1.9728 1.9743 397.0450 397.4255 0.0601 -1.0000 -1.0000 0254025 1596326599.70 151.5132 60.0008 32.0000 1.9734 1.9750 396.7496 397.1296 0.0601 -1.0000 -1.0000 0254085 1596326599.80 151.5132 60.0008 32.0000 1.9730 1.9746 396.6071 396.9870 0.0601 -1.0000 -1.0000 0254155 1596326599.90 151.5132 60.0008 32.0000 1.9737 1.9753 396.8263 397.2065 0.0601 -1.0000 -1.0000 0254215 1596326600.00 151.4078 60.0019 32.0000 1.9746 1.9762 396.9702 397.3506 0.0601 -1.0000 -1.0000 0254285 1596326600.10 151.4078 60.0019 32.0000 1.9747 1.9762 396.9259 397.3060 0.0601 -1.0000 -1.0000 0254355 1596326600.20 151.4078 60.0019 32.0000 1.9759 1.9774 396.5990 396.9794 0.0601 -1.0000 -1.0000 0254415 1596326600.30 151.4078 60.0019 32.0000 1.9752 1.9768 396.6780 397.0581 0.0601 -1.0000 -1.0000 0254475 1596326600.40 151.4078 60.0019 32.0000 1.9727 1.9743 397.1689 397.5493 0.0601 -1.0000 -1.0000 0254725 1596326600.50 151.4078 60.0019 32.0000 1.9729 1.9744 397.1047 397.4847 0.0600 -1.0000 -1.0000 0254785 1596326600.60 151.4415 60.0019 32.0000 1.9731 1.9746 397.0333 397.4129 0.0600 -1.0000 -1.0000 0254855 1596326600.70 151.5551 60.0019 32.0000 1.9726 1.9741 396.8008 397.1811 0.0601 -1.0000 -1.0000 0254925 1596326600.80 151.5551 60.0019 32.0000 1.9741 1.9757 396.6603 397.0405 0.0602 -1.0000 -1.0000 0254985 1596326600.90 151.5551 60.0019 32.0000 1.9732 1.9747 396.8441 397.2243 0.0601 -1.0000 -1.0000 0255284 1596326601.00 151.5551 60.0019 32.0000 1.9728 1.9743 396.9196 397.2997 0.0600 -1.0000 -1.0000 0255344 1596326601.10 151.5551 60.0019 32.0000 1.9730 1.9745 397.0127 397.3927 0.0601 -1.0000 -1.0000 0255404 1596326601.20 151.6147 60.0019 32.0000 1.9737 1.9753 396.7378 397.1175 0.0600 -1.0000 -1.0000 0255484 1596326601.30 151.6147 60.0019 32.0000 1.9732 1.9747 396.5093 396.8885 0.0600 -1.0000 -1.0000 0255544 1596326601.40 151.6147 60.0019 32.0000 1.9746 1.9762 396.6179 396.9973 0.0601 -1.0000 -1.0000 0255644 1596326601.50 151.6147 60.0019 32.0000 1.9726 1.9741 396.8613 397.2410 0.0600 -1.0000 -1.0000 0255724 1596326601.60 151.6147 60.0019 32.0000 1.9724 1.9739 396.9378 397.3172 0.0600 -1.0000 -1.0000 0255784 1596326601.70 151.6147 60.0019 32.0000 1.9737 1.9752 397.0864 397.4668 0.0601 -1.0000 -1.0000 0255854 1596326601.80 151.5617 60.0019 32.0000 1.9739 1.9754 396.8572 397.2371 0.0600 -1.0000 -1.0000 0255924 1596326601.90 151.5617 60.0019 32.0000 1.9764 1.9780 396.6669 397.0458 0.0599 -1.0000 -1.0000 0256154 1596326602.00 151.5617 60.0019 32.0000 1.9754 1.9770 396.4976 396.8777 0.0602 -1.0000 -1.0000 0256224 1596326602.10 151.5617 60.0019 32.0000 1.9742 1.9758 396.6730 397.0536 0.0602 -1.0000 -1.0000 0256294 1596326602.20 151.5617 60.0019 32.0000 1.9736 1.9751 396.8213 397.1999 0.0598 -1.0000 -1.0000 0256354 1596326602.30 151.5617 60.0019 32.0000 1.9748 1.9763 396.8578 397.2380 0.0601 -1.0000 -1.0000 0256414 1596326602.40 151.3736 60.0019 32.0000 1.9718 1.9734 396.8108 397.1906 0.0601 -1.0000 -1.0000 0256654 1596326602.50 151.2345 60.0019 32.0000 1.9746 1.9761 396.5833 396.9623 0.0600 -1.0000 -1.0000 0256714 1596326602.60 151.2345 60.0019 32.0000 1.9746 1.9761 396.5530 396.9329 0.0602 -1.0000 -1.0000 0256784 1596326602.70 151.2345 60.0019 32.0000 1.9736 1.9751 396.7252 397.1055 0.0601 -1.0000 -1.0000 0256854 1596326602.80 151.2345 60.0019 32.0000 1.9732 1.9747 396.7379 397.1176 0.0601 -1.0000 -1.0000 0256914 1596326602.90 151.2345 60.0019 32.0000 1.9728 1.9743 396.8760 397.2558 0.0600 -1.0000 -1.0000 0257153 1596326603.00 151.3733 60.0019 32.0000 1.9729 1.9745 396.9370 397.3172 0.0601 -1.0000 -1.0000 0257224 1596326603.10 151.3733 60.0019 32.0000 1.9743 1.9758 396.9839 397.3633 0.0600 -1.0000 -1.0000 0257283 1596326603.20 151.3733 60.0019 32.0000 1.9744 1.9760 396.8790 397.2600 0.0603 -1.0000 -1.0000 0257353 1596326603.30 151.3733 60.0019 32.0000 1.9735 1.9751 396.8514 397.2312 0.0600 -1.0000 -1.0000 0257423 1596326603.40 151.3733 60.0019 32.0000 1.9735 1.9750 396.9205 397.3001 0.0600 -1.0000 -1.0000 0257643 1596326603.50 151.3733 60.0019 32.0000 1.9730 1.9746 396.9345 397.3139 0.0599 -1.0000 -1.0000 0257713 1596326603.60 151.6496 60.0019 32.0000 1.9717 1.9733 397.1693 397.5490 0.0600 -1.0000 -1.0000 0257783 1596326603.70 151.6496 60.0019 32.0000 1.9741 1.9757 396.7247 397.1050 0.0601 -1.0000 -1.0000 0257843 1596326603.80 151.6496 60.0019 32.0000 1.9752 1.9768 396.5906 396.9712 0.0603 -1.0000 -1.0000 0257913 1596326603.90 151.6496 60.0019 32.0000 1.9744 1.9760 396.5148 396.8938 0.0600 -1.0000 -1.0000 0258823 1596326604.00 151.6496 60.0019 32.0000 1.9741 1.9756 396.6727 397.0513 0.0598 -1.0000 -1.0000 0258883 1596326604.10 151.6392 60.0019 32.0000 1.9735 1.9751 397.0337 397.4144 0.0601 -1.0000 -1.0000 0258963 1596326604.20 151.6392 60.0019 32.0000 1.9721 1.9736 397.0391 397.4191 0.0601 -1.0000 -1.0000 0259023 1596326604.30 151.6392 60.0019 32.0000 1.9734 1.9750 396.9801 397.3605 0.0601 -1.0000 -1.0000 0259083 1596326604.40 151.6392 60.0019 32.0000 1.9725 1.9741 396.8020 397.1826 0.0602 -1.0000 -1.0000 0259152 1596326604.50 151.6392 60.0019 32.0000 1.9753 1.9769 396.5558 396.9357 0.0601 -1.0000 -1.0000 0259223 1596326604.60 151.6392 60.0019 32.0000 1.9732 1.9748 396.6032 396.9830 0.0601 -1.0000 -1.0000 0259282 1596326604.70 151.3768 60.0015 32.0000 1.9719 1.9735 396.7921 397.1718 0.0600 -1.0000 -1.0000 0259352 1596326604.80 151.3684 60.0015 32.0000 1.9727 1.9742 396.9665 397.3461 0.0600 -1.0000 -1.0000 0259412 1596326604.90 151.3684 60.0015 32.0000 1.9733 1.9749 396.9883 397.3686 0.0601 -1.0000 -1.0000 0259492 1596326605.00 151.3684 60.0015 32.0000 1.9735 1.9751 396.5716 396.9506 0.0600 -1.0000 -1.0000 0259552 1596326605.10 151.3684 60.0015 32.0000 1.9740 1.9755 396.5673 396.9466 0.0600 -1.0000 -1.0000 0259622 1596326605.20 151.3684 60.0015 32.0000 1.9737 1.9752 396.8844 397.2640 0.0600 -1.0000 -1.0000 0259712 1596326605.30 151.5906 60.0015 32.0000 1.9743 1.9758 397.0488 397.4283 0.0600 -1.0000 -1.0000 0259772 1596326605.40 151.5906 60.0015 32.0000 1.9732 1.9747 397.0320 397.4112 0.0599 -1.0000 -1.0000 0259832 1596326605.50 151.5906 60.0015 32.0000 1.9730 1.9746 397.0030 397.3822 0.0599 -1.0000 -1.0000 0259902 1596326605.60 151.5906 60.0015 32.0000 1.9742 1.9757 396.5866 396.9657 0.0600 -1.0000 -1.0000 0259972 1596326605.70 151.5906 60.0015 32.0000 1.9743 1.9758 396.8121 397.1929 0.0603 -1.0000 -1.0000 0300032 1596326605.80 151.5906 60.0015 32.0000 1.9722 1.9737 397.0342 397.4152 0.0602 -1.0000 -1.0000 0300102 1596326605.90 151.5906 60.0015 32.0000 1.9723 1.9739 397.0044 397.3853 0.0602 -1.0000 -1.0000 0300172 1596326606.00 151.5906 60.0015 32.0000 1.9726 1.9742 396.9889 397.3697 0.0602 -1.0000 -1.0000 0300402 1596326606.10 151.5906 60.0015 32.0000 1.9746 1.9761 396.7289 397.1090 0.0601 -1.0000 -1.0000 0300472 1596326606.20 151.5906 60.0015 32.0000 1.9736 1.9752 396.5386 396.9182 0.0600 -1.0000 -1.0000 0300532 1596326606.30 151.5906 60.0015 32.0000 1.9725 1.9741 396.8178 397.1966 0.0599 -1.0000 -1.0000 0300602 1596326606.40 151.6296 60.0015 32.0000 1.9725 1.9740 397.0571 397.4374 0.0601 -1.0000 -1.0000 0300672 1596326606.50 151.6296 60.0015 32.0000 1.9722 1.9738 396.9995 397.3801 0.0602 -1.0000 -1.0000 0300932 1596326606.60 151.6296 60.0015 32.0000 1.9744 1.9760 397.0028 397.3833 0.0601 -1.0000 -1.0000 0300992 1596326606.70 151.6296 60.0015 32.0000 1.9760 1.9775 396.6540 397.0340 0.0601 -1.0000 -1.0000 0301071 1596326606.80 151.6296 60.0015 32.0000 1.9734 1.9749 396.7144 397.0951 0.0602 -1.0000 -1.0000 0301132 1596326606.90 151.6296 60.0015 32.0000 1.9738 1.9753 397.0103 397.3894 0.0599 -1.0000 -1.0000 0301201 1596326607.00 151.5721 60.0015 32.0000 1.9741 1.9757 396.8768 397.2555 0.0598 -1.0000 -1.0000 0301481 1596326607.10 151.5721 60.0015 32.0000 1.9737 1.9753 396.6654 397.0456 0.0603 -1.0000 -1.0000 0301551 1596326607.20 151.5721 60.0015 32.0000 1.9758 1.9773 396.5856 396.9661 0.0602 -1.0000 -1.0000 0301621 1596326607.30 151.5721 60.0015 32.0000 1.9752 1.9768 396.5110 396.8912 0.0601 -1.0000 -1.0000 0301681 1596326607.40 151.5721 60.0015 32.0000 1.9741 1.9757 396.8779 397.2577 0.0601 -1.0000 -1.0000 0301741 1596326607.50 151.4689 60.0015 32.0000 1.9731 1.9747 397.0440 397.4244 0.0601 -1.0000 -1.0000 0302071 1596326607.60 151.4546 60.0015 32.0000 1.9739 1.9754 397.0354 397.4164 0.0602 -1.0000 -1.0000 0302141 1596326607.70 151.4546 60.0015 32.0000 1.9736 1.9752 396.9297 397.3097 0.0601 -1.0000 -1.0000 0302201 1596326607.80 151.4546 60.0015 32.0000 1.9739 1.9754 396.7523 397.1326 0.0600 -1.0000 -1.0000 0302271 1596326607.90 151.4546 60.0015 32.0000 1.9746 1.9762 397.0280 397.4075 0.0600 -1.0000 -1.0000 0302331 1596326608.00 151.4590 60.0015 32.0000 1.9728 1.9743 396.9849 397.3643 0.0600 -1.0000 -1.0000 0302401 1596326608.10 151.4819 60.0015 32.0000 1.9734 1.9750 396.9917 397.3720 0.0602 -1.0000 -1.0000 0302471 1596326608.20 151.4819 60.0015 32.0000 1.9731 1.9746 396.8303 397.2101 0.0599 -1.0000 -1.0000 0302531 1596326608.30 151.4819 60.0015 32.0000 1.9745 1.9761 396.6819 397.0623 0.0601 -1.0000 -1.0000 0302591 1596326608.40 151.4819 60.0015 32.0000 1.9739 1.9754 396.6028 396.9824 0.0601 -1.0000 -1.0000 0302671 1596326608.50 151.4819 60.0015 32.0000 1.9723 1.9739 396.7454 397.1248 0.0600 -1.0000 -1.0000 0302741 1596326608.60 151.6089 60.0015 32.0000 1.9719 1.9735 396.8778 397.2585 0.0602 -1.0000 -1.0000 0302911 1596326608.70 151.6089 60.0015 32.0000 1.9729 1.9745 396.9130 397.2934 0.0601 -1.0000 -1.0000 0302980 1596326608.80 151.6089 60.0015 32.0000 1.9734 1.9750 396.9819 397.3622 0.0601 -1.0000 -1.0000 0303050 1596326608.90 151.6089 60.0015 32.0000 1.9735 1.9750 396.6581 397.0384 0.0600 -1.0000 -1.0000 0303120 1596326609.00 151.6089 60.0015 32.0000 1.9729 1.9745 396.8623 397.2422 0.0602 -1.0000 -1.0000 0303200 1596326609.10 151.6089 60.0015 32.0000 1.9723 1.9739 397.0071 397.3872 0.0602 -1.0000 -1.0000 0303420 1596326609.20 151.3872 60.0015 32.0000 1.9718 1.9734 396.9037 397.2851 0.0602 -1.0000 -1.0000 0303490 1596326609.30 151.3872 60.0015 32.0000 1.9745 1.9760 396.7966 397.1773 0.0603 -1.0000 -1.0000 0303560 1596326609.40 151.3872 60.0015 32.0000 1.9765 1.9780 396.6317 397.0117 0.0601 -1.0000 -1.0000 0303640 1596326609.50 151.3872 60.0015 32.0000 1.9752 1.9768 396.6232 397.0031 0.0600 -1.0000 -1.0000 0303710 1596326609.60 151.3872 60.0015 32.0000 1.9726 1.9742 396.8893 397.2679 0.0598 -1.0000 -1.0000 0303890 1596326609.70 151.3872 60.0015 32.0000 1.9710 1.9726 396.9607 397.3407 0.0600 -1.0000 -1.0000 0303950 1596326609.80 151.4728 60.0010 32.0000 1.9732 1.9747 397.0213 397.4008 0.0600 -1.0000 -1.0000 0304030 1596326609.90 151.4771 60.0009 32.0000 1.9738 1.9753 396.8745 397.2538 0.0600 -1.0000 -1.0000 0304090 1596326610.00 151.4771 60.0009 32.0000 1.9747 1.9763 396.6622 397.0415 0.0601 -1.0000 -1.0000 0304150 1596326610.10 151.4771 60.0009 32.0000 1.9743 1.9759 396.7523 397.1329 0.0602 -1.0000 -1.0000 0304640 1596326610.20 151.4771 60.0009 32.0000 1.9738 1.9753 396.8726 397.2525 0.0601 -1.0000 -1.0000 0304710 1596326610.30 151.4771 60.0009 32.0000 1.9725 1.9741 397.1007 397.4819 0.0602 -1.0000 -1.0000 0304770 1596326610.40 151.6981 60.0009 32.0000 1.9734 1.9750 396.9217 397.3021 0.0601 -1.0000 -1.0000 0304840 1596326610.50 151.6981 60.0009 32.0000 1.9745 1.9760 396.8100 397.1891 0.0600 -1.0000 -1.0000 0304900 1596326610.60 151.6981 60.0009 32.0000 1.9753 1.9768 396.7615 397.1421 0.0603 -1.0000 -1.0000 0305150 1596326610.70 151.6981 60.0009 32.0000 1.9756 1.9771 396.8034 397.1826 0.0600 -1.0000 -1.0000 0305220 1596326610.80 151.6981 60.0009 32.0000 1.9743 1.9758 396.8652 397.2462 0.0603 -1.0000 -1.0000 0305279 1596326610.90 151.6981 60.0009 32.0000 1.9731 1.9747 397.1097 397.4896 0.0600 -1.0000 -1.0000 0305349 1596326611.00 151.6339 60.0009 32.0000 1.9733 1.9749 397.0986 397.4795 0.0602 -1.0000 -1.0000 0305420 1596326611.10 151.6322 60.0009 32.0000 1.9747 1.9763 396.8755 397.2564 0.0602 -1.0000 -1.0000 0305629 1596326611.20 151.6322 60.0009 32.0000 1.9748 1.9764 396.6615 397.0413 0.0600 -1.0000 -1.0000 0305699 1596326611.30 151.6322 60.0009 32.0000 1.9736 1.9752 396.5606 396.9394 0.0599 -1.0000 -1.0000 0305759 1596326611.40 151.6322 60.0009 32.0000 1.9739 1.9755 396.9351 397.3153 0.0602 -1.0000 -1.0000 0305819 1596326611.50 151.6322 60.0009 32.0000 1.9723 1.9739 397.1291 397.5096 0.0601 -1.0000 -1.0000 0305899 1596326611.60 151.3515 60.0009 32.0000 1.9740 1.9755 397.0110 397.3901 0.0599 -1.0000 -1.0000 0306139 1596326611.70 151.3515 60.0009 32.0000 1.9733 1.9749 396.8886 397.2681 0.0600 -1.0000 -1.0000 0306199 1596326611.80 151.3515 60.0009 32.0000 1.9738 1.9753 396.5601 396.9397 0.0600 -1.0000 -1.0000 0306269 1596326611.90 151.3515 60.0009 32.0000 1.9727 1.9742 396.6851 397.0646 0.0601 -1.0000 -1.0000 0306339 1596326612.00 151.3515 60.0009 32.0000 1.9731 1.9746 396.9907 397.3712 0.0602 -1.0000 -1.0000 0306399 1596326612.10 151.4954 60.0009 32.0000 1.9738 1.9754 396.8309 397.2111 0.0600 -1.0000 -1.0000 0306469 1596326612.20 151.5351 60.0009 32.0000 1.9741 1.9756 396.5506 396.9297 0.0601 -1.0000 -1.0000 0306529 1596326612.30 151.5351 60.0009 32.0000 1.9748 1.9764 396.5334 396.9122 0.0599 -1.0000 -1.0000 0306599 1596326612.40 151.5351 60.0009 32.0000 1.9738 1.9754 396.9488 397.3287 0.0600 -1.0000 -1.0000 0306669 1596326612.50 151.5351 60.0009 32.0000 1.9732 1.9747 397.0920 397.4720 0.0600 -1.0000 -1.0000 0306729 1596326612.60 151.5351 60.0009 32.0000 1.9741 1.9756 397.0844 397.4644 0.0600 -1.0000 -1.0000 0306789 1596326612.70 151.5417 60.0009 32.0000 1.9737 1.9752 396.6978 397.0760 0.0600 -1.0000 -1.0000 0307438 1596326612.80 151.5417 60.0009 32.0000 1.9736 1.9752 396.6237 397.0041 0.0602 -1.0000 -1.0000 0307498 1596326612.90 151.5417 60.0009 32.0000 1.9719 1.9734 397.0066 397.3882 0.0602 -1.0000 -1.0000 0307578 1596326613.00 151.5417 60.0009 32.0000 1.9713 1.9729 397.0035 397.3835 0.0601 -1.0000 -1.0000 0307638 1596326613.10 151.5417 60.0009 32.0000 1.9715 1.9731 396.9947 397.3733 0.0598 -1.0000 -1.0000 0307698 1596326613.20 151.4393 60.0009 32.0000 1.9722 1.9738 396.8972 397.2770 0.0600 -1.0000 -1.0000 0307778 1596326613.30 151.3108 60.0009 32.0000 1.9742 1.9757 396.7180 397.0971 0.0600 -1.0000 -1.0000 0307838 1596326613.40 151.3108 60.0009 32.0000 1.9729 1.9745 396.7822 397.1624 0.0601 -1.0000 -1.0000 0307908 1596326613.50 151.3108 60.0009 32.0000 1.9717 1.9732 396.9130 397.2926 0.0600 -1.0000 -1.0000 0307978 1596326613.60 151.3108 60.0009 32.0000 1.9732 1.9748 396.9525 397.3326 0.0601 -1.0000 -1.0000 0308038 1596326613.70 151.3108 60.0009 32.0000 1.9736 1.9751 396.7756 397.1555 0.0601 -1.0000 -1.0000 0308098 1596326613.80 151.3220 60.0009 32.0000 1.9754 1.9769 396.6245 397.0037 0.0600 -1.0000 -1.0000 0308178 1596326613.90 151.4884 60.0009 32.0000 1.9746 1.9762 396.7386 397.1188 0.0602 -1.0000 -1.0000 0308258 1596326614.00 151.4884 60.0009 32.0000 1.9740 1.9756 396.9625 397.3413 0.0599 -1.0000 -1.0000 0308318 1596326614.10 151.4884 60.0009 32.0000 1.9727 1.9743 397.0293 397.4091 0.0600 -1.0000 -1.0000 0308388 1596326614.20 151.4884 60.0009 32.0000 1.9737 1.9752 397.0885 397.4682 0.0600 -1.0000 -1.0000 0308448 1596326614.30 151.4884 60.0009 32.0000 1.9760 1.9776 396.8065 397.1869 0.0601 -1.0000 -1.0000 0308518 1596326614.40 151.4884 60.0009 32.0000 1.9732 1.9747 396.8301 397.2091 0.0600 -1.0000 -1.0000 0308588 1596326614.50 151.4884 60.0009 32.0000 1.9737 1.9752 397.1269 397.5077 0.0602 -1.0000 -1.0000 0308648 1596326614.60 151.4884 60.0009 32.0000 1.9727 1.9743 397.0662 397.4463 0.0601 -1.0000 -1.0000 0308708 1596326614.70 151.4884 60.0009 32.0000 1.9740 1.9756 396.8266 397.2065 0.0601 -1.0000 -1.0000 0309607 1596326614.80 151.4884 60.0009 32.0000 1.9730 1.9745 396.6440 397.0238 0.0601 -1.0000 -1.0000 0309677 1596326614.90 151.4915 60.0009 32.0000 1.9739 1.9754 396.5944 396.9733 0.0599 -1.0000 -1.0000 0309747 1596326615.00 151.5284 60.0009 32.0000 1.9737 1.9752 396.7576 397.1368 0.0600 -1.0000 -1.0000 0309807 1596326615.10 151.5284 60.0009 32.0000 1.9732 1.9747 396.9928 397.3731 0.0601 -1.0000 -1.0000 0309877 1596326615.20 151.5284 60.0009 32.0000 1.9723 1.9738 397.0104 397.3906 0.0601 -1.0000 -1.0000 0309947 1596326615.30 151.5284 60.0009 32.0000 1.9734 1.9749 397.0232 397.4036 0.0601 -1.0000 -1.0000 0310007 1596326615.40 151.5284 60.0009 32.0000 1.9752 1.9767 396.8716 397.2511 0.0600 -1.0000 -1.0000 0310077 1596326615.50 151.5283 60.0009 32.0000 1.9735 1.9751 396.8771 397.2566 0.0601 -1.0000 -1.0000 0310147 1596326615.60 151.5283 60.0009 32.0000 1.9729 1.9744 396.8574 397.2370 0.0600 -1.0000 -1.0000 0310207 1596326615.70 151.5283 60.0009 32.0000 1.9730 1.9746 397.0742 397.4546 0.0602 -1.0000 -1.0000 0310267 1596326615.80 151.5283 60.0009 32.0000 1.9726 1.9742 397.0241 397.4048 0.0601 -1.0000 -1.0000 0310347 1596326615.90 151.5283 60.0009 32.0000 1.9734 1.9749 396.8593 397.2389 0.0600 -1.0000 -1.0000 0310407 1596326616.00 151.5283 60.0009 32.0000 1.9744 1.9760 396.7708 397.1511 0.0602 -1.0000 -1.0000 0310467 1596326616.10 151.5992 60.0009 32.0000 1.9748 1.9763 396.6942 397.0731 0.0599 -1.0000 -1.0000 0310537 1596326616.20 151.6172 60.0009 32.0000 1.9748 1.9764 396.8878 397.2681 0.0601 -1.0000 -1.0000 0310677 1596326616.30 151.6172 60.0009 32.0000 1.9728 1.9744 397.1385 397.5187 0.0600 -1.0000 -1.0000 0310737 1596326616.40 151.6172 60.0009 32.0000 1.9726 1.9742 397.0737 397.4542 0.0601 -1.0000 -1.0000 0310807 1596326616.50 151.6172 60.0009 32.0000 1.9724 1.9739 396.9164 397.2966 0.0600 -1.0000 -1.0000 0310867 1596326616.60 151.6172 60.0009 32.0000 1.9744 1.9760 396.5644 396.9437 0.0601 -1.0000 -1.0000 0310937 1596326616.70 151.6172 60.0009 32.0000 1.9730 1.9746 396.7965 397.1764 0.0601 -1.0000 -1.0000 0311716 1596326616.80 151.6172 60.0009 32.0000 1.9739 1.9755 396.9572 397.3373 0.0601 -1.0000 -1.0000 0311776 1596326616.90 151.6172 60.0009 32.0000 1.9724 1.9740 397.1009 397.4807 0.0600 -1.0000 -1.0000 0311856 1596326617.00 151.6172 60.0009 32.0000 1.9726 1.9741 396.9588 397.3389 0.0600 -1.0000 -1.0000 0311916 1596326617.10 151.6172 60.0009 32.0000 1.9728 1.9744 396.9480 397.3278 0.0600 -1.0000 -1.0000 0311986 1596326617.20 151.5357 60.0009 32.0000 1.9734 1.9750 396.8079 397.1875 0.0600 -1.0000 -1.0000 0312056 1596326617.30 151.4494 60.0009 32.0000 1.9732 1.9747 396.6111 396.9906 0.0600 -1.0000 -1.0000 0312116 1596326617.40 151.4494 60.0009 32.0000 1.9728 1.9743 396.7605 397.1401 0.0601 -1.0000 -1.0000 0312176 1596326617.50 151.4494 60.0009 32.0000 1.9721 1.9737 396.9383 397.3190 0.0601 -1.0000 -1.0000 0312256 1596326617.60 151.4494 60.0009 32.0000 1.9727 1.9742 396.8301 397.2098 0.0600 -1.0000 -1.0000 0312316 1596326617.70 151.4494 60.0009 32.0000 1.9748 1.9763 396.6594 397.0394 0.0601 -1.0000 -1.0000 0312376 1596326617.80 151.5501 60.0009 32.0000 1.9734 1.9750 396.4517 396.8302 0.0599 -1.0000 -1.0000 0312476 1596326617.90 151.5501 60.0009 32.0000 1.9744 1.9759 396.8408 397.2201 0.0600 -1.0000 -1.0000 0312536 1596326618.00 151.5501 60.0009 32.0000 1.9742 1.9758 397.0687 397.4491 0.0601 -1.0000 -1.0000 0312596 1596326618.10 151.5501 60.0009 32.0000 1.9747 1.9763 397.1308 397.5123 0.0601 -1.0000 -1.0000 0312666 1596326618.20 151.5501 60.0009 32.0000 1.9756 1.9772 396.9403 397.3194 0.0599 -1.0000 -1.0000 0312736 1596326618.30 151.4893 60.0009 32.0000 1.9751 1.9766 396.6128 396.9935 0.0602 -1.0000 -1.0000 0312796 1596326618.40 151.4795 60.0009 32.0000 1.9740 1.9755 396.8092 397.1882 0.0599 -1.0000 -1.0000 0312866 1596326618.50 151.4795 60.0009 32.0000 1.9739 1.9755 396.9904 397.3713 0.0603 -1.0000 -1.0000 0312936 1596326618.60 151.4795 60.0009 32.0000 1.9713 1.9729 396.8648 397.2438 0.0600 -1.0000 -1.0000 0312996 1596326618.70 151.4795 60.0009 32.0000 1.9723 1.9738 396.8193 397.1995 0.0601 -1.0000 -1.0000 0313076 1596326618.80 151.4795 60.0009 32.0000 1.9744 1.9759 396.6914 397.0706 0.0600 -1.0000 -1.0000 0313146 1596326618.90 151.4795 60.0009 32.0000 1.9738 1.9753 396.5903 396.9692 0.0600 -1.0000 -1.0000 0313216 1596326619.00 151.4795 60.0009 32.0000 1.9732 1.9748 396.6449 397.0246 0.0601 -1.0000 -1.0000 0313276 1596326619.10 151.4795 60.0009 32.0000 1.9719 1.9734 396.7631 397.1420 0.0599 -1.0000 -1.0000 0313336 1596326619.20 151.4795 60.0009 32.0000 1.9731 1.9747 397.0490 397.4282 0.0600 -1.0000 -1.0000 0313446 1596326619.30 151.4795 60.0009 32.0000 1.9714 1.9729 396.8560 397.2361 0.0601 -1.0000 -1.0000 0313675 1596326619.40 151.4795 60.0009 32.0000 1.9735 1.9750 396.7979 397.1793 0.0603 -1.0000 -1.0000 0313735 1596326619.50 151.5289 60.0009 32.0000 1.9735 1.9751 396.4751 396.8549 0.0600 -1.0000 -1.0000 0313806 1596326619.60 151.5313 60.0009 32.0000 1.9745 1.9760 396.4719 396.8523 0.0602 -1.0000 -1.0000 0313875 1596326619.70 151.5313 60.0009 32.0000 1.9747 1.9763 396.8327 397.2125 0.0600 -1.0000 -1.0000 0313935 1596326619.80 151.5313 60.0009 32.0000 1.9740 1.9755 396.9156 397.2947 0.0599 -1.0000 -1.0000 0314215 1596326619.90 151.5313 60.0009 32.0000 1.9742 1.9758 396.9493 397.3284 0.0599 -1.0000 -1.0000 0314275 1596326620.00 151.5313 60.0009 32.0000 1.9749 1.9765 396.6340 397.0131 0.0600 -1.0000 -1.0000 0314345 1596326620.10 151.4783 60.0006 32.0000 1.9757 1.9772 396.6955 397.0750 0.0600 -1.0000 -1.0000 0314415 1596326620.20 151.4783 60.0006 32.0000 1.9743 1.9758 396.8938 397.2738 0.0601 -1.0000 -1.0000 0314475 1596326620.30 151.4783 60.0006 32.0000 1.9727 1.9742 397.1455 397.5250 0.0599 -1.0000 -1.0000 0314725 1596326620.40 151.4783 60.0006 32.0000 1.9738 1.9754 397.0687 397.4499 0.0603 -1.0000 -1.0000 0314815 1596326620.50 151.4783 60.0006 32.0000 1.9746 1.9761 396.8459 397.2255 0.0600 -1.0000 -1.0000 0314885 1596326620.60 151.4783 60.0006 32.0000 1.9753 1.9768 396.5436 396.9231 0.0600 -1.0000 -1.0000 0314975 1596326620.70 151.4783 60.0006 32.0000 1.9748 1.9764 396.6124 396.9927 0.0601 -1.0000 -1.0000 0315045 1596326620.80 151.5659 60.0006 32.0000 1.9737 1.9753 396.5613 396.9406 0.0601 -1.0000 -1.0000 0315175 1596326620.90 151.5714 60.0006 32.0000 1.9735 1.9750 396.9073 397.2878 0.0601 -1.0000 -1.0000 0315245 1596326621.00 151.5714 60.0006 32.0000 1.9723 1.9739 396.8906 397.2713 0.0601 -1.0000 -1.0000 0315305 1596326621.10 151.5714 60.0006 32.0000 1.9733 1.9748 396.9294 397.3087 0.0600 -1.0000 -1.0000 0315375 1596326621.20 151.5714 60.0006 32.0000 1.9759 1.9775 396.6214 397.0005 0.0599 -1.0000 -1.0000 0315455 1596326621.30 151.5714 60.0006 32.0000 1.9760 1.9775 396.6604 397.0404 0.0601 -1.0000 -1.0000 0315515 1596326621.40 151.6651 60.0006 32.0000 1.9745 1.9761 396.8698 397.2501 0.0601 -1.0000 -1.0000 0315754 1596326621.50 151.6651 60.0006 32.0000 1.9717 1.9732 397.0144 397.3939 0.0600 -1.0000 -1.0000 0315825 1596326621.60 151.6651 60.0006 32.0000 1.9734 1.9749 396.9103 397.2899 0.0600 -1.0000 -1.0000 0315884 1596326621.70 151.6651 60.0006 32.0000 1.9753 1.9769 396.6191 396.9989 0.0602 -1.0000 -1.0000 0315944 1596326621.80 151.6651 60.0006 32.0000 1.9760 1.9775 396.5847 396.9639 0.0600 -1.0000 -1.0000 0316024 1596326621.90 151.6651 60.0006 32.0000 1.9751 1.9767 396.7815 397.1610 0.0600 -1.0000 -1.0000 0316264 1596326622.00 151.3034 60.0006 32.0000 1.9730 1.9745 396.9175 397.2970 0.0600 -1.0000 -1.0000 0316324 1596326622.10 151.3034 60.0006 32.0000 1.9746 1.9762 396.7402 397.1188 0.0599 -1.0000 -1.0000 0316394 1596326622.20 151.3034 60.0006 32.0000 1.9749 1.9765 396.5163 396.8955 0.0600 -1.0000 -1.0000 0316464 1596326622.30 151.3034 60.0006 32.0000 1.9744 1.9760 396.6579 397.0378 0.0602 -1.0000 -1.0000 0316524 1596326622.40 151.3229 60.0006 32.0000 1.9727 1.9742 397.0084 397.3891 0.0601 -1.0000 -1.0000 0316594 1596326622.50 151.3229 60.0006 32.0000 1.9725 1.9741 397.0259 397.4054 0.0600 -1.0000 -1.0000 0316654 1596326622.60 151.3229 60.0006 32.0000 1.9722 1.9737 397.0800 397.4604 0.0601 -1.0000 -1.0000 0316724 1596326622.70 151.3229 60.0006 32.0000 1.9717 1.9733 396.8820 397.2619 0.0601 -1.0000 -1.0000 0316804 1596326622.80 151.3229 60.0006 32.0000 1.9754 1.9769 396.5789 396.9581 0.0599 -1.0000 -1.0000 0316864 1596326622.90 151.3229 60.0006 32.0000 1.9760 1.9776 396.6143 396.9933 0.0600 -1.0000 -1.0000 0316944 1596326623.00 151.3426 60.0006 32.0000 1.9766 1.9781 396.5011 396.8804 0.0600 -1.0000 -1.0000 0317004 1596326623.10 151.5356 60.0006 32.0000 1.9747 1.9763 396.8597 397.2393 0.0600 -1.0000 -1.0000 0317064 1596326623.20 151.5356 60.0006 32.0000 1.9741 1.9757 397.1104 397.4902 0.0601 -1.0000 -1.0000 0317144 1596326623.30 151.5356 60.0006 32.0000 1.9745 1.9760 397.0705 397.4515 0.0601 -1.0000 -1.0000 0317204 1596326623.40 151.5356 60.0006 32.0000 1.9739 1.9754 396.9197 397.2996 0.0600 -1.0000 -1.0000 0317454 1596326623.50 151.7087 60.0006 32.0000 1.9753 1.9768 396.5278 396.9066 0.0600 -1.0000 -1.0000 0317524 1596326623.60 151.7087 60.0006 32.0000 1.9748 1.9764 396.8825 397.2627 0.0601 -1.0000 -1.0000 0317584 1596326623.70 151.7087 60.0006 32.0000 1.9723 1.9738 396.9281 397.3070 0.0599 -1.0000 -1.0000 0317644 1596326623.80 151.7087 60.0006 32.0000 1.9745 1.9760 397.0128 397.3933 0.0601 -1.0000 -1.0000 0317724 1596326623.90 151.7087 60.0006 32.0000 1.9760 1.9776 396.8196 397.1992 0.0600 -1.0000 -1.0000 0318163 1596326624.00 151.7087 60.0006 32.0000 1.9751 1.9767 396.5828 396.9625 0.0601 -1.0000 -1.0000 0318223 1596326624.10 151.5782 60.0006 32.0000 1.9755 1.9771 396.7375 397.1179 0.0601 -1.0000 -1.0000 0318293 1596326624.20 151.5363 60.0006 32.0000 1.9730 1.9746 397.0467 397.4268 0.0600 -1.0000 -1.0000 0318353 1596326624.30 151.5363 60.0006 32.0000 1.9731 1.9747 397.1361 397.5164 0.0601 -1.0000 -1.0000 0318443 1596326624.40 151.5363 60.0006 32.0000 1.9739 1.9754 396.9264 397.3064 0.0601 -1.0000 -1.0000 0318693 1596326624.50 151.5363 60.0006 32.0000 1.9745 1.9761 396.5287 396.9077 0.0599 -1.0000 -1.0000 0318753 1596326624.60 151.5288 60.0006 32.0000 1.9731 1.9747 396.6236 397.0024 0.0600 -1.0000 -1.0000 0318823 1596326624.70 151.3848 60.0011 32.0000 1.9732 1.9748 396.8051 397.1848 0.0600 -1.0000 -1.0000 0318893 1596326624.80 151.3848 60.0011 32.0000 1.9722 1.9737 396.9951 397.3748 0.0600 -1.0000 -1.0000 0318953 1596326624.90 151.3848 60.0011 32.0000 1.9750 1.9766 396.9554 397.3345 0.0600 -1.0000 -1.0000 0319033 1596326625.00 151.3848 60.0011 32.0000 1.9743 1.9758 396.6760 397.0562 0.0601 -1.0000 -1.0000 0319203 1596326625.10 151.3848 60.0011 32.0000 1.9743 1.9759 396.6855 397.0642 0.0599 -1.0000 -1.0000 0319273 1596326625.20 151.6419 60.0011 32.0000 1.9750 1.9766 396.5771 396.9562 0.0600 -1.0000 -1.0000 0319343 1596326625.30 151.6651 60.0011 32.0000 1.9738 1.9754 396.8778 397.2583 0.0603 -1.0000 -1.0000 0319403 1596326625.40 151.6651 60.0011 32.0000 1.9759 1.9775 396.9607 397.3409 0.0600 -1.0000 -1.0000 0319483 1596326625.50 151.6651 60.0011 32.0000 1.9756 1.9772 396.6579 397.0378 0.0601 -1.0000 -1.0000 0319673 1596326625.60 151.6651 60.0011 32.0000 1.9754 1.9770 396.5737 396.9521 0.0598 -1.0000 -1.0000 0319733 1596326625.70 151.6651 60.0011 32.0000 1.9742 1.9757 397.1848 397.5645 0.0600 -1.0000 -1.0000 0319803 1596326625.80 151.5769 60.0011 32.0000 1.9743 1.9759 397.1622 397.5426 0.0600 -1.0000 -1.0000 0319872 1596326625.90 151.5769 60.0011 32.0000 1.9724 1.9739 396.8746 397.2537 0.0599 -1.0000 -1.0000 0319932 1596326626.00 151.5769 60.0011 32.0000 1.9746 1.9761 396.8261 397.2054 0.0600 -1.0000 -1.0000 0320172 1596326626.10 151.5769 60.0011 32.0000 1.9749 1.9765 396.5758 396.9551 0.0601 -1.0000 -1.0000 0320242 1596326626.20 151.5769 60.0011 32.0000 1.9742 1.9758 396.4846 396.8630 0.0599 -1.0000 -1.0000 0320302 1596326626.30 151.5769 60.0011 32.0000 1.9728 1.9744 396.8533 397.2336 0.0601 -1.0000 -1.0000 0320372 1596326626.40 151.3345 60.0011 32.0000 1.9722 1.9738 396.9083 397.2881 0.0600 -1.0000 -1.0000 0320442 1596326626.50 151.3345 60.0011 32.0000 1.9724 1.9739 396.8064 397.1863 0.0601 -1.0000 -1.0000 0321172 1596326626.60 151.3345 60.0011 32.0000 1.9730 1.9745 396.7120 397.0911 0.0599 -1.0000 -1.0000 0321232 1596326626.70 151.3345 60.0011 32.0000 1.9731 1.9747 396.6497 397.0290 0.0601 -1.0000 -1.0000 0321302 1596326626.80 151.3345 60.0011 32.0000 1.9729 1.9744 396.7647 397.1456 0.0601 -1.0000 -1.0000 0321362 1596326626.90 151.2308 60.0011 32.0000 1.9735 1.9751 396.8646 397.2436 0.0600 -1.0000 -1.0000 0321442 1596326627.00 151.2308 60.0011 32.0000 1.9726 1.9742 397.0776 397.4578 0.0600 -1.0000 -1.0000 0321502 1596326627.10 151.2308 60.0011 32.0000 1.9709 1.9725 396.9702 397.3493 0.0599 -1.0000 -1.0000 0321562 1596326627.20 151.2308 60.0011 32.0000 1.9726 1.9742 396.8695 397.2493 0.0601 -1.0000 -1.0000 0321632 1596326627.30 151.2308 60.0011 32.0000 1.9740 1.9756 396.8196 397.1987 0.0599 -1.0000 -1.0000 0321702 1596326627.40 151.2539 60.0011 32.0000 1.9734 1.9749 396.4861 396.8649 0.0600 -1.0000 -1.0000 0321761 1596326627.50 151.4620 60.0011 32.0000 1.9739 1.9755 396.8184 397.1978 0.0600 -1.0000 -1.0000 0322001 1596326627.60 151.4620 60.0011 32.0000 1.9725 1.9740 397.0236 397.4014 0.0598 -1.0000 -1.0000 0322071 1596326627.70 151.4620 60.0011 32.0000 1.9734 1.9750 396.8678 397.2480 0.0600 -1.0000 -1.0000 0322131 1596326627.80 151.4620 60.0011 32.0000 1.9742 1.9758 396.6055 396.9850 0.0602 -1.0000 -1.0000 0322201 1596326627.90 151.4620 60.0011 32.0000 1.9721 1.9736 396.8902 397.2688 0.0598 -1.0000 -1.0000 0322261 1596326628.00 151.6005 60.0011 32.0000 1.9730 1.9746 396.9951 397.3742 0.0600 -1.0000 -1.0000 0322441 1596326628.10 151.6005 60.0011 32.0000 1.9731 1.9747 397.1260 397.5054 0.0599 -1.0000 -1.0000 0322511 1596326628.20 151.6005 60.0011 32.0000 1.9743 1.9759 396.8848 397.2649 0.0601 -1.0000 -1.0000 0322571 1596326628.30 151.6005 60.0011 32.0000 1.9737 1.9752 396.6115 396.9904 0.0599 -1.0000 -1.0000 0322631 1596326628.40 151.6005 60.0011 32.0000 1.9754 1.9769 396.6675 397.0460 0.0599 -1.0000 -1.0000 0322711 1596326628.50 151.6005 60.0011 32.0000 1.9730 1.9746 396.8358 397.2154 0.0601 -1.0000 -1.0000 0322771 1596326628.60 151.6005 60.0011 32.0000 1.9724 1.9740 396.9696 397.3498 0.0601 -1.0000 -1.0000 0322831 1596326628.70 151.6005 60.0011 32.0000 1.9753 1.9769 396.9176 397.2978 0.0601 -1.0000 -1.0000 0322901 1596326628.80 151.6005 60.0011 32.0000 1.9734 1.9749 396.6256 397.0045 0.0600 -1.0000 -1.0000 0322971 1596326628.90 151.6005 60.0011 32.0000 1.9737 1.9752 396.7238 397.1033 0.0599 -1.0000 -1.0000 0323041 1596326629.00 151.6005 60.0011 32.0000 1.9722 1.9737 397.0270 397.4068 0.0600 -1.0000 -1.0000 0323451 1596326629.10 151.4728 60.0011 32.0000 1.9718 1.9733 396.9614 397.3417 0.0601 -1.0000 -1.0000 0323510 1596326629.20 151.4728 60.0011 32.0000 1.9738 1.9754 396.9454 397.3255 0.0601 -1.0000 -1.0000 0323590 1596326629.30 151.4728 60.0011 32.0000 1.9743 1.9758 396.8834 397.2638 0.0602 -1.0000 -1.0000 0323650 1596326629.40 151.4728 60.0011 32.0000 1.9755 1.9770 396.6127 396.9935 0.0602 -1.0000 -1.0000 0323710 1596326629.50 151.4728 60.0011 32.0000 1.9740 1.9756 396.6700 397.0503 0.0601 -1.0000 -1.0000 0323920 1596326629.60 151.4944 60.0016 32.0000 1.9742 1.9758 396.8304 397.2093 0.0600 -1.0000 -1.0000 0323980 1596326629.70 151.4957 60.0017 32.0000 1.9756 1.9771 396.9024 397.2823 0.0600 -1.0000 -1.0000 0324040 1596326629.80 151.4957 60.0017 32.0000 1.9760 1.9776 396.9209 397.3019 0.0603 -1.0000 -1.0000 0324120 1596326629.90 151.4957 60.0017 32.0000 1.9756 1.9771 396.7347 397.1151 0.0601 -1.0000 -1.0000 0324180 1596326630.00 151.4957 60.0017 32.0000 1.9747 1.9763 396.5845 396.9639 0.0600 -1.0000 -1.0000 0324240 1596326630.10 151.4957 60.0017 32.0000 1.9735 1.9751 397.0084 397.3872 0.0598 -1.0000 -1.0000 0324430 1596326630.20 151.4957 60.0017 32.0000 1.9721 1.9736 397.0084 397.3874 0.0599 -1.0000 -1.0000 0324490 1596326630.30 151.4883 60.0017 32.0000 1.9726 1.9742 397.0349 397.4152 0.0601 -1.0000 -1.0000 0324560 1596326630.40 151.4883 60.0017 32.0000 1.9741 1.9756 396.9306 397.3105 0.0601 -1.0000 -1.0000 0324630 1596326630.50 151.4883 60.0017 32.0000 1.9726 1.9741 396.6761 397.0556 0.0600 -1.0000 -1.0000 0324690 1596326630.60 151.4883 60.0017 32.0000 1.9741 1.9756 396.4385 396.8177 0.0600 -1.0000 -1.0000 0325170 1596326630.70 151.4883 60.0017 32.0000 1.9744 1.9760 396.6640 397.0430 0.0600 -1.0000 -1.0000 0325250 1596326630.80 151.4955 60.0017 32.0000 1.9747 1.9762 396.9051 397.2856 0.0601 -1.0000 -1.0000 0325310 1596326630.90 151.5238 60.0017 32.0000 1.9726 1.9742 396.9557 397.3356 0.0600 -1.0000 -1.0000 0325379 1596326631.00 151.5238 60.0017 32.0000 1.9748 1.9764 396.7153 397.0946 0.0600 -1.0000 -1.0000 0325449 1596326631.10 151.5238 60.0017 32.0000 1.9749 1.9764 396.6378 397.0175 0.0600 -1.0000 -1.0000 0326139 1596326631.20 151.5238 60.0017 32.0000 1.9745 1.9761 396.7516 397.1315 0.0601 -1.0000 -1.0000 0326209 1596326631.30 151.5238 60.0017 32.0000 1.9727 1.9743 396.8905 397.2704 0.0601 -1.0000 -1.0000 0326279 1596326631.40 151.3959 60.0017 32.0000 1.9730 1.9745 397.1007 397.4796 0.0598 -1.0000 -1.0000 0326339 1596326631.50 151.3959 60.0017 32.0000 1.9742 1.9758 397.0728 397.4533 0.0601 -1.0000 -1.0000 0326419 1596326631.60 151.3959 60.0017 32.0000 1.9733 1.9749 396.6911 397.0712 0.0601 -1.0000 -1.0000 0326489 1596326631.70 151.3959 60.0017 32.0000 1.9751 1.9766 396.5259 396.9062 0.0602 -1.0000 -1.0000 0326549 1596326631.80 151.3959 60.0017 32.0000 1.9728 1.9743 396.8832 397.2633 0.0600 -1.0000 -1.0000 0326619 1596326631.90 151.3959 60.0017 32.0000 1.9725 1.9741 396.7420 397.1211 0.0600 -1.0000 -1.0000 0326689 1596326632.00 151.3842 60.0017 32.0000 1.9727 1.9743 396.4577 396.8369 0.0600 -1.0000 -1.0000 0326749 1596326632.10 151.3821 60.0017 32.0000 1.9737 1.9752 396.6459 397.0245 0.0599 -1.0000 -1.0000 0326829 1596326632.20 151.3821 60.0017 32.0000 1.9703 1.9718 396.6971 397.0767 0.0601 -1.0000 -1.0000 0326889 1596326632.30 151.3821 60.0017 32.0000 1.9714 1.9729 396.7726 397.1517 0.0599 -1.0000 -1.0000 0326949 1596326632.40 151.3821 60.0017 32.0000 1.9701 1.9716 396.8459 397.2261 0.0601 -1.0000 -1.0000 0327029 1596326632.50 151.3821 60.0017 32.0000 1.9711 1.9726 396.8687 397.2486 0.0600 -1.0000 -1.0000 0327089 1596326632.60 151.3263 60.0017 32.0000 1.9711 1.9726 396.9715 397.3520 0.0601 -1.0000 -1.0000 0327149 1596326632.70 151.3263 60.0017 32.0000 1.9714 1.9730 396.8128 397.1914 0.0599 -1.0000 -1.0000 0327229 1596326632.80 151.3263 60.0017 32.0000 1.9713 1.9728 396.8878 397.2677 0.0601 -1.0000 -1.0000 0327289 1596326632.90 151.3263 60.0017 32.0000 1.9727 1.9742 396.9275 397.3067 0.0599 -1.0000 -1.0000 0327359 1596326633.00 151.3263 60.0017 32.0000 1.9726 1.9741 396.6694 397.0489 0.0601 -1.0000 -1.0000 0327429 1596326633.10 151.3263 60.0017 32.0000 1.9706 1.9722 396.5956 396.9753 0.0601 -1.0000 -1.0000 0327489 1596326633.20 151.3263 60.0017 32.0000 1.9723 1.9738 396.7970 397.1763 0.0599 -1.0000 -1.0000 0327558 1596326633.30 151.3263 60.0017 32.0000 1.9722 1.9737 396.8752 397.2534 0.0599 -1.0000 -1.0000 0327618 1596326633.40 151.4026 60.0017 32.0000 1.9709 1.9724 396.9435 397.3237 0.0601 -1.0000 -1.0000 0327688 1596326633.50 151.4071 60.0017 32.0000 1.9708 1.9723 396.8507 397.2303 0.0600 -1.0000 -1.0000 0327758 1596326633.60 151.4071 60.0017 32.0000 1.9717 1.9732 396.9666 397.3467 0.0601 -1.0000 -1.0000 0328448 1596326633.70 151.4071 60.0017 32.0000 1.9721 1.9736 396.9211 397.3020 0.0602 -1.0000 -1.0000 0328518 1596326633.80 151.4071 60.0017 32.0000 1.9728 1.9744 396.7709 397.1501 0.0599 -1.0000 -1.0000 0328588 1596326633.90 151.4071 60.0017 32.0000 1.9735 1.9751 396.7166 397.0947 0.0598 -1.0000 -1.0000 0328648 1596326634.00 151.5745 60.0017 32.0000 1.9733 1.9748 396.6600 397.0402 0.0601 -1.0000 -1.0000 0328708 1596326634.10 151.5745 60.0017 32.0000 1.9730 1.9745 396.7040 397.0839 0.0601 -1.0000 -1.0000 0328788 1596326634.20 151.5745 60.0017 32.0000 1.9728 1.9743 396.7819 397.1617 0.0600 -1.0000 -1.0000 0328848 1596326634.30 151.5745 60.0017 32.0000 1.9725 1.9741 396.7521 397.1294 0.0598 -1.0000 -1.0000 0328908 1596326634.40 151.5745 60.0017 32.0000 1.9731 1.9747 396.8523 397.2322 0.0600 -1.0000 -1.0000 0328978 1596326634.50 151.3614 60.0017 32.0000 1.9724 1.9739 396.9918 397.3710 0.0599 -1.0000 -1.0000 0329048 1596326634.60 151.3614 60.0017 32.0000 1.9709 1.9724 396.8245 397.2040 0.0601 -1.0000 -1.0000 0329108 1596326634.70 151.3614 60.0017 32.0000 1.9715 1.9730 396.8211 397.2008 0.0600 -1.0000 -1.0000 0329178 1596326634.80 151.3614 60.0017 32.0000 1.9726 1.9741 396.8722 397.2517 0.0600 -1.0000 -1.0000 0329248 1596326634.90 151.3614 60.0017 32.0000 1.9725 1.9741 396.5819 396.9607 0.0600 -1.0000 -1.0000 0329318 1596326635.00 151.3614 60.0017 32.0000 1.9734 1.9750 396.5910 396.9703 0.0600 -1.0000 -1.0000 0329377 1596326635.10 151.3266 60.0012 32.0000 1.9738 1.9753 396.6604 397.0391 0.0599 -1.0000 -1.0000 0329437 1596326635.20 151.3266 60.0012 32.0000 1.9734 1.9750 396.7061 397.0849 0.0599 -1.0000 -1.0000 0329927 1596326635.30 151.2304 60.0012 32.0000 1.9721 1.9736 396.8328 397.2119 0.0599 -1.0000 -1.0000 0329987 1596326635.40 151.2304 60.0012 32.0000 1.9721 1.9736 396.9831 397.3620 0.0599 -1.0000 -1.0000 0330057 1596326635.50 151.2304 60.0012 32.0000 1.9712 1.9727 396.8980 397.2776 0.0600 -1.0000 -1.0000 0330127 1596326635.60 151.2304 60.0012 32.0000 1.9710 1.9726 396.8617 397.2412 0.0600 -1.0000 -1.0000 0330187 1596326635.70 151.2304 60.0012 32.0000 1.9732 1.9748 396.7457 397.1251 0.0601 -1.0000 -1.0000 0330257 1596326635.80 151.2304 60.0012 32.0000 1.9732 1.9747 396.7376 397.1179 0.0601 -1.0000 -1.0000 0330327 1596326635.90 151.2304 60.0012 32.0000 1.9725 1.9741 396.6576 397.0362 0.0599 -1.0000 -1.0000 0330387 1596326636.00 151.2304 60.0012 32.0000 1.9741 1.9756 396.5516 396.9303 0.0599 -1.0000 -1.0000 0330457 1596326636.10 151.2304 60.0012 32.0000 1.9726 1.9741 396.8902 397.2686 0.0598 -1.0000 -1.0000 0330527 1596326636.20 151.3494 60.0012 32.0000 1.9743 1.9759 396.9021 397.2813 0.0600 -1.0000 -1.0000 0330587 1596326636.30 151.3494 60.0012 32.0000 1.9747 1.9763 396.8176 397.1974 0.0601 -1.0000 -1.0000 0330647 1596326636.40 151.3494 60.0012 32.0000 1.9747 1.9762 396.6774 397.0565 0.0599 -1.0000 -1.0000 0330727 1596326636.50 151.3494 60.0012 32.0000 1.9736 1.9752 396.4646 396.8440 0.0601 -1.0000 -1.0000 0330787 1596326636.60 151.3494 60.0012 32.0000 1.9725 1.9741 396.7822 397.1623 0.0601 -1.0000 -1.0000 0330847 1596326636.70 151.5719 60.0012 32.0000 1.9738 1.9754 396.9620 397.3414 0.0599 -1.0000 -1.0000 0330957 1596326636.80 151.6354 60.0012 32.0000 1.9734 1.9750 397.1200 397.4982 0.0598 -1.0000 -1.0000 0331017 1596326636.90 151.6354 60.0012 32.0000 1.9726 1.9741 397.0745 397.4543 0.0601 -1.0000 -1.0000 0331087 1596326637.00 151.6354 60.0012 32.0000 1.9740 1.9756 396.8766 397.2565 0.0601 -1.0000 -1.0000 0331147 1596326637.10 151.6354 60.0012 32.0000 1.9747 1.9763 396.6373 397.0172 0.0601 -1.0000 -1.0000 0331217 1596326637.20 151.6354 60.0012 32.0000 1.9744 1.9759 396.7275 397.1066 0.0599 -1.0000 -1.0000 0331476 1596326637.30 151.6354 60.0012 32.0000 1.9739 1.9755 396.9031 397.2829 0.0600 -1.0000 -1.0000 0331546 1596326637.40 151.3837 60.0012 32.0000 1.9737 1.9752 396.9444 397.3232 0.0598 -1.0000 -1.0000 0331606 1596326637.50 151.3837 60.0012 32.0000 1.9735 1.9751 396.6875 397.0661 0.0600 -1.0000 -1.0000 0331676 1596326637.60 151.3837 60.0012 32.0000 1.9763 1.9778 396.6858 397.0659 0.0600 -1.0000 -1.0000 0331736 1596326637.70 151.3837 60.0012 32.0000 1.9740 1.9755 396.6667 397.0455 0.0600 -1.0000 -1.0000 0332176 1596326637.80 151.3837 60.0012 32.0000 1.9725 1.9740 396.8914 397.2707 0.0599 -1.0000 -1.0000 0332246 1596326637.90 151.5661 60.0012 32.0000 1.9730 1.9745 396.9331 397.3130 0.0601 -1.0000 -1.0000 0332306 1596326638.00 151.6161 60.0012 32.0000 1.9740 1.9755 397.1445 397.5241 0.0599 -1.0000 -1.0000 0332376 1596326638.10 151.6161 60.0012 32.0000 1.9749 1.9764 397.0004 397.3798 0.0600 -1.0000 -1.0000 0332446 1596326638.20 151.6161 60.0012 32.0000 1.9782 1.9797 396.7777 397.1575 0.0601 -1.0000 -1.0000 0332506 1596326638.30 151.6161 60.0012 32.0000 1.9761 1.9777 396.6823 397.0614 0.0599 -1.0000 -1.0000 0332756 1596326638.40 151.5329 60.0012 32.0000 1.9738 1.9754 396.7975 397.1774 0.0600 -1.0000 -1.0000 0332826 1596326638.50 151.0797 60.0012 32.0000 1.9730 1.9746 396.9406 397.3206 0.0601 -1.0000 -1.0000 0332896 1596326638.60 151.0797 60.0012 32.0000 1.9741 1.9756 396.8567 397.2364 0.0600 -1.0000 -1.0000 0332956 1596326638.70 151.0797 60.0012 32.0000 1.9733 1.9748 396.8219 397.2012 0.0600 -1.0000 -1.0000 0333026 1596326638.80 151.0797 60.0012 32.0000 1.9729 1.9745 396.7008 397.0799 0.0600 -1.0000 -1.0000 0333156 1596326638.90 151.0797 60.0012 32.0000 1.9739 1.9755 396.5421 396.9209 0.0599 -1.0000 -1.0000 0333226 1596326639.00 151.4325 60.0012 32.0000 1.9736 1.9752 396.8984 397.2774 0.0600 -1.0000 -1.0000 0333295 1596326639.10 151.4325 60.0012 32.0000 1.9739 1.9755 397.0377 397.4171 0.0599 -1.0000 -1.0000 0333355 1596326639.20 151.4325 60.0012 32.0000 1.9732 1.9747 396.9116 397.2913 0.0600 -1.0000 -1.0000 0333435 1596326639.30 151.4325 60.0012 32.0000 1.9742 1.9757 396.5831 396.9606 0.0598 -1.0000 -1.0000 0333925 1596326639.40 151.4325 60.0012 32.0000 1.9745 1.9761 396.4610 396.8391 0.0598 -1.0000 -1.0000 0333985 1596326639.50 151.4325 60.0012 32.0000 1.9756 1.9771 396.5144 396.8941 0.0601 -1.0000 -1.0000 0334055 1596326639.60 151.4349 60.0011 32.0000 1.9748 1.9763 396.8034 397.1830 0.0600 -1.0000 -1.0000 0334125 1596326639.70 151.5089 60.0000 32.0000 1.9729 1.9744 397.0910 397.4708 0.0600 -1.0000 -1.0000 0334185 1596326639.80 151.5089 60.0000 32.0000 1.9732 1.9748 396.9802 397.3577 0.0598 -1.0000 -1.0000 0334435 1596326639.90 151.5089 60.0000 32.0000 1.9747 1.9762 396.7481 397.1278 0.0601 -1.0000 -1.0000 0334495 1596326640.00 151.5089 60.0000 32.0000 1.9756 1.9772 396.6570 397.0371 0.0601 -1.0000 -1.0000 0334555 1596326640.10 151.5089 60.0000 32.0000 1.9750 1.9766 396.5483 396.9273 0.0600 -1.0000 -1.0000 0334635 1596326640.20 151.5089 60.0000 32.0000 1.9727 1.9742 396.7144 397.0936 0.0600 -1.0000 -1.0000 0334695 1596326640.30 151.5899 60.0000 32.0000 1.9742 1.9758 397.0626 397.4424 0.0600 -1.0000 -1.0000 0334755 1596326640.40 151.6146 60.0000 32.0000 1.9742 1.9758 396.8982 397.2777 0.0600 -1.0000 -1.0000 0334855 1596326640.50 151.6146 60.0000 32.0000 1.9742 1.9758 396.8896 397.2695 0.0600 -1.0000 -1.0000 0334925 1596326640.60 151.6146 60.0000 32.0000 1.9735 1.9750 396.6286 397.0069 0.0599 -1.0000 -1.0000 0334985 1596326640.70 151.6146 60.0000 32.0000 1.9729 1.9744 396.7186 397.0989 0.0601 -1.0000 -1.0000 0335064 1596326640.80 151.6146 60.0000 32.0000 1.9710 1.9725 396.9825 397.3618 0.0599 -1.0000 -1.0000 0335154 1596326640.90 151.4881 60.0000 32.0000 1.9714 1.9730 396.8550 397.2338 0.0599 -1.0000 -1.0000 0335224 1596326641.00 151.4881 60.0000 32.0000 1.9726 1.9742 396.9936 397.3725 0.0599 -1.0000 -1.0000 0335294 1596326641.10 151.4881 60.0000 32.0000 1.9756 1.9772 396.7311 397.1105 0.0600 -1.0000 -1.0000 0335384 1596326641.20 151.4881 60.0000 32.0000 1.9741 1.9756 396.7446 397.1245 0.0601 -1.0000 -1.0000 0335454 1596326641.30 151.4881 60.0000 32.0000 1.9741 1.9756 396.9230 397.3027 0.0600 -1.0000 -1.0000 0335684 1596326641.40 151.4548 60.0000 32.0000 1.9715 1.9731 397.0734 397.4527 0.0599 -1.0000 -1.0000 0335744 1596326641.50 151.3132 60.0000 32.0000 1.9736 1.9751 396.9279 397.3069 0.0599 -1.0000 -1.0000 0335814 1596326641.60 151.3132 60.0000 32.0000 1.9746 1.9762 396.9167 397.2955 0.0598 -1.0000 -1.0000 0335884 1596326641.70 151.3132 60.0000 32.0000 1.9741 1.9756 396.8362 397.2157 0.0600 -1.0000 -1.0000 0335954 1596326641.80 151.3132 60.0000 32.0000 1.9735 1.9750 396.7699 397.1482 0.0598 -1.0000 -1.0000 0336184 1596326641.90 151.3132 60.0000 32.0000 1.9747 1.9763 396.9091 397.2885 0.0601 -1.0000 -1.0000 0336254 1596326642.00 151.6161 60.0000 32.0000 1.9748 1.9764 397.0913 397.4704 0.0599 -1.0000 -1.0000 0336314 1596326642.10 151.6161 60.0000 32.0000 1.9735 1.9751 396.9989 397.3777 0.0599 -1.0000 -1.0000 0336384 1596326642.20 151.6161 60.0000 32.0000 1.9736 1.9751 396.8767 397.2558 0.0599 -1.0000 -1.0000 0336444 1596326642.30 151.6161 60.0000 32.0000 1.9756 1.9772 396.7457 397.1248 0.0599 -1.0000 -1.0000 0336514 1596326642.40 151.6161 60.0000 32.0000 1.9751 1.9766 396.6397 397.0183 0.0600 -1.0000 -1.0000 0336954 1596326642.50 151.6527 60.0000 32.0000 1.9745 1.9760 396.5896 396.9684 0.0599 -1.0000 -1.0000 0337013 1596326642.60 151.6641 60.0000 32.0000 1.9730 1.9746 396.9451 397.3251 0.0601 -1.0000 -1.0000 0337073 1596326642.70 151.6641 60.0000 32.0000 1.9740 1.9755 397.1551 397.5353 0.0600 -1.0000 -1.0000 0337214 1596326642.80 151.6641 60.0000 32.0000 1.9740 1.9756 396.8780 397.2571 0.0599 -1.0000 -1.0000 0337273 1596326642.90 151.6641 60.0000 32.0000 1.9739 1.9755 396.8551 397.2340 0.0599 -1.0000 -1.0000 0337463 1596326643.00 151.6641 60.0000 32.0000 1.9732 1.9747 396.9250 397.3040 0.0599 -1.0000 -1.0000 0337533 1596326643.10 151.4757 60.0000 32.0000 1.9730 1.9745 397.1007 397.4792 0.0597 -1.0000 -1.0000 0337593 1596326643.20 151.4757 60.0000 32.0000 1.9726 1.9741 397.0524 397.4308 0.0599 -1.0000 -1.0000 0337673 1596326643.30 151.4757 60.0000 32.0000 1.9735 1.9750 396.8301 397.2092 0.0599 -1.0000 -1.0000 0337743 1596326643.40 151.4757 60.0000 32.0000 1.9742 1.9757 396.4911 396.8703 0.0600 -1.0000 -1.0000 0337913 1596326643.50 151.4757 60.0000 32.0000 1.9741 1.9756 396.8507 397.2298 0.0599 -1.0000 -1.0000 0337983 1596326643.60 151.4444 60.0000 32.0000 1.9739 1.9755 396.7912 397.1697 0.0599 -1.0000 -1.0000 0338053 1596326643.70 151.3662 60.0000 32.0000 1.9730 1.9746 397.0912 397.4710 0.0600 -1.0000 -1.0000 0338113 1596326643.80 151.3662 60.0000 32.0000 1.9729 1.9745 397.0189 397.3989 0.0601 -1.0000 -1.0000 0338273 1596326643.90 151.3662 60.0000 32.0000 1.9748 1.9764 396.8316 397.2110 0.0600 -1.0000 -1.0000 0338463 1596326644.00 151.3662 60.0000 32.0000 1.9741 1.9757 396.8638 397.2440 0.0601 -1.0000 -1.0000 0338523 1596326644.10 151.3662 60.0000 32.0000 1.9737 1.9753 397.1377 397.5174 0.0599 -1.0000 -1.0000 0338603 1596326644.20 151.3662 60.0000 32.0000 1.9736 1.9751 397.1487 397.5278 0.0599 -1.0000 -1.0000 0338663 1596326644.30 151.7170 60.0000 32.0000 1.9746 1.9762 396.9614 397.3416 0.0600 -1.0000 -1.0000 0338733 1596326644.40 151.7170 60.0000 32.0000 1.9755 1.9771 396.6258 397.0048 0.0599 -1.0000 -1.0000 0338802 1596326644.50 151.7170 60.0000 32.0000 1.9752 1.9767 396.8658 397.2451 0.0599 -1.0000 -1.0000 0338862 1596326644.60 151.7170 60.0000 32.0000 1.9733 1.9748 397.0567 397.4354 0.0599 -1.0000 -1.0000 0338933 1596326644.70 151.7170 60.0000 32.0000 1.9730 1.9746 397.0940 397.4737 0.0600 -1.0000 -1.0000 0339003 1596326644.80 151.5710 60.0032 32.0000 1.9739 1.9755 396.8155 397.1937 0.0599 -1.0000 -1.0000 0339062 1596326644.90 151.5710 60.0032 32.0000 1.9761 1.9776 396.6865 397.0658 0.0599 -1.0000 -1.0000 0339142 1596326645.00 151.5710 60.0032 32.0000 1.9755 1.9771 396.6213 397.0011 0.0601 -1.0000 -1.0000 0339232 1596326645.10 151.5710 60.0032 32.0000 1.9733 1.9749 396.8868 397.2665 0.0600 -1.0000 -1.0000 0339292 1596326645.20 151.5710 60.0032 32.0000 1.9723 1.9738 396.9652 397.3446 0.0599 -1.0000 -1.0000 0339362 1596326645.30 151.5710 60.0032 32.0000 1.9731 1.9747 396.8384 397.2176 0.0600 -1.0000 -1.0000 0339432 1596326645.40 151.3098 60.0032 32.0000 1.9736 1.9752 396.8128 397.1933 0.0601 -1.0000 -1.0000 0339492 1596326645.50 151.3098 60.0032 32.0000 1.9732 1.9748 396.7652 397.1447 0.0600 -1.0000 -1.0000 0339562 1596326645.60 151.3098 60.0032 32.0000 1.9727 1.9743 397.0305 397.4098 0.0599 -1.0000 -1.0000 0339622 1596326645.70 151.3098 60.0032 32.0000 1.9726 1.9741 397.1469 397.5260 0.0599 -1.0000 -1.0000 0339692 1596326645.80 151.3098 60.0032 32.0000 1.9731 1.9746 397.1032 397.4832 0.0600 -1.0000 -1.0000 0339762 1596326645.90 151.3098 60.0032 32.0000 1.9746 1.9762 396.6606 397.0399 0.0600 -1.0000 -1.0000 0339992 1596326646.00 151.6337 60.0032 32.0000 1.9760 1.9776 396.7811 397.1601 0.0599 -1.0000 -1.0000 0340052 1596326646.10 151.6337 60.0032 32.0000 1.9756 1.9772 397.0699 397.4484 0.0598 -1.0000 -1.0000 0340122 1596326646.20 151.6337 60.0032 32.0000 1.9753 1.9769 397.2205 397.6002 0.0600 -1.0000 -1.0000 0340192 1596326646.30 151.6337 60.0032 32.0000 1.9768 1.9783 396.8798 397.2596 0.0600 -1.0000 -1.0000 0340252 1596326646.40 151.6337 60.0032 32.0000 1.9751 1.9766 396.5977 396.9771 0.0601 -1.0000 -1.0000 0340492 1596326646.50 151.6375 60.0032 32.0000 1.9752 1.9768 396.7048 397.0846 0.0600 -1.0000 -1.0000 0340552 1596326646.60 151.6973 60.0032 32.0000 1.9735 1.9750 396.9982 397.3778 0.0600 -1.0000 -1.0000 0340612 1596326646.70 151.6973 60.0032 32.0000 1.9734 1.9750 397.0959 397.4762 0.0601 -1.0000 -1.0000 0340681 1596326646.80 151.6973 60.0032 32.0000 1.9721 1.9737 397.1601 397.5408 0.0600 -1.0000 -1.0000 0340752 1596326646.90 151.6973 60.0032 32.0000 1.9739 1.9754 396.7605 397.1391 0.0599 -1.0000 -1.0000 0340821 1596326647.00 151.6973 60.0032 32.0000 1.9744 1.9760 396.7185 397.0969 0.0598 -1.0000 -1.0000 0341521 1596326647.10 151.5334 60.0032 32.0000 1.9727 1.9743 396.8523 397.2313 0.0599 -1.0000 -1.0000 0341581 1596326647.20 151.5334 60.0032 32.0000 1.9724 1.9740 397.0118 397.3909 0.0600 -1.0000 -1.0000 0341661 1596326647.30 151.5334 60.0032 32.0000 1.9729 1.9745 397.0893 397.4687 0.0600 -1.0000 -1.0000 0341751 1596326647.40 151.5334 60.0032 32.0000 1.9741 1.9757 396.7433 397.1225 0.0599 -1.0000 -1.0000 0341811 1596326647.50 151.5334 60.0032 32.0000 1.9763 1.9778 396.7027 397.0818 0.0600 -1.0000 -1.0000 0342011 1596326647.60 151.5181 60.0032 32.0000 1.9743 1.9758 396.8685 397.2490 0.0601 -1.0000 -1.0000 0342081 1596326647.70 151.4153 60.0032 32.0000 1.9733 1.9748 397.1125 397.4925 0.0601 -1.0000 -1.0000 0342141 1596326647.80 151.4153 60.0032 32.0000 1.9738 1.9754 396.9151 397.2944 0.0599 -1.0000 -1.0000 0342211 1596326647.90 151.4153 60.0032 32.0000 1.9747 1.9763 396.8391 397.2193 0.0600 -1.0000 -1.0000 0342281 1596326648.00 151.4153 60.0032 32.0000 1.9766 1.9781 396.5791 396.9579 0.0600 -1.0000 -1.0000 0342341 1596326648.10 151.4153 60.0032 32.0000 1.9738 1.9754 396.9536 397.3345 0.0602 -1.0000 -1.0000 0342411 1596326648.20 151.7292 60.0032 32.0000 1.9727 1.9743 396.9949 397.3748 0.0601 -1.0000 -1.0000 0342471 1596326648.30 151.7292 60.0032 32.0000 1.9739 1.9755 397.0801 397.4606 0.0601 -1.0000 -1.0000 0342541 1596326648.40 151.7292 60.0032 32.0000 1.9758 1.9773 396.9787 397.3581 0.0600 -1.0000 -1.0000 0342611 1596326648.50 151.7292 60.0032 32.0000 1.9745 1.9760 397.1484 397.5282 0.0600 -1.0000 -1.0000 0342701 1596326648.60 151.7292 60.0032 32.0000 1.9736 1.9751 397.1329 397.5121 0.0599 -1.0000 -1.0000 0342770 1596326648.70 151.6138 60.0032 32.0000 1.9734 1.9750 397.0190 397.3993 0.0601 -1.0000 -1.0000 0342840 1596326648.80 151.4910 60.0032 32.0000 1.9746 1.9761 396.7679 397.1473 0.0600 -1.0000 -1.0000 0342900 1596326648.90 151.4910 60.0032 32.0000 1.9749 1.9765 396.6726 397.0518 0.0600 -1.0000 -1.0000 0342970 1596326649.00 151.4910 60.0032 32.0000 1.9736 1.9752 396.9741 397.3524 0.0598 -1.0000 -1.0000 0343740 1596326649.10 151.4910 60.0032 32.0000 1.9730 1.9746 397.0908 397.4695 0.0599 -1.0000 -1.0000 0343820 1596326649.20 151.4910 60.0032 32.0000 1.9738 1.9753 396.9851 397.3643 0.0599 -1.0000 -1.0000 0343890 1596326649.30 151.4412 60.0032 32.0000 1.9748 1.9764 396.9095 397.2888 0.0600 -1.0000 -1.0000 0343950 1596326649.40 151.4412 60.0032 32.0000 1.9747 1.9762 396.5791 396.9587 0.0600 -1.0000 -1.0000 0344010 1596326649.50 151.4412 60.0032 32.0000 1.9741 1.9757 396.5225 396.9017 0.0600 -1.0000 -1.0000 0344090 1596326649.60 151.4412 60.0032 32.0000 1.9733 1.9748 397.1039 397.4833 0.0599 -1.0000 -1.0000 0344150 1596326649.70 151.4412 60.0032 32.0000 1.9717 1.9733 397.0920 397.4713 0.0599 -1.0000 -1.0000 0344210 1596326649.80 151.6609 60.0038 32.0000 1.9732 1.9747 396.9262 397.3061 0.0600 -1.0000 -1.0000 0344290 1596326649.90 151.6678 60.0038 32.0000 1.9739 1.9755 396.5882 396.9674 0.0600 -1.0000 -1.0000 0344350 1596326650.00 151.6678 60.0038 32.0000 1.9744 1.9760 396.5710 396.9497 0.0599 -1.0000 -1.0000 0344420 1596326650.10 151.6678 60.0038 32.0000 1.9750 1.9765 396.5976 396.9766 0.0600 -1.0000 -1.0000 0344490 1596326650.20 151.6678 60.0038 32.0000 1.9740 1.9756 396.9369 397.3158 0.0598 -1.0000 -1.0000 0344549 1596326650.30 151.6678 60.0038 32.0000 1.9745 1.9761 397.0817 397.4616 0.0601 -1.0000 -1.0000 0344610 1596326650.40 151.6591 60.0038 32.0000 1.9756 1.9771 396.9888 397.3682 0.0600 -1.0000 -1.0000 0344689 1596326650.50 151.5058 60.0038 32.0000 1.9745 1.9760 396.7101 397.0899 0.0600 -1.0000 -1.0000 0344929 1596326650.60 151.5058 60.0038 32.0000 1.9755 1.9770 396.7100 397.0888 0.0599 -1.0000 -1.0000 0344989 1596326650.70 151.5058 60.0038 32.0000 1.9731 1.9747 397.0529 397.4323 0.0599 -1.0000 -1.0000 0345059 1596326650.80 151.5058 60.0038 32.0000 1.9729 1.9744 397.0974 397.4774 0.0601 -1.0000 -1.0000 0345129 1596326650.90 151.5058 60.0038 32.0000 1.9730 1.9745 397.0077 397.3876 0.0600 -1.0000 -1.0000 0345199 1596326651.00 151.3252 60.0038 32.0000 1.9743 1.9759 396.8161 397.1958 0.0601 -1.0000 -1.0000 0345259 1596326651.10 151.3177 60.0038 32.0000 1.9739 1.9754 396.7423 397.1215 0.0599 -1.0000 -1.0000 0345439 1596326651.20 151.3177 60.0038 32.0000 1.9743 1.9759 396.5552 396.9346 0.0600 -1.0000 -1.0000 0345509 1596326651.30 151.3177 60.0038 32.0000 1.9747 1.9763 396.5383 396.9168 0.0599 -1.0000 -1.0000 0345569 1596326651.40 151.3177 60.0038 32.0000 1.9750 1.9765 396.9955 397.3742 0.0599 -1.0000 -1.0000 0345639 1596326651.50 151.3177 60.0038 32.0000 1.9735 1.9751 396.9375 397.3165 0.0599 -1.0000 -1.0000 0345709 1596326651.60 151.5270 60.0038 32.0000 1.9728 1.9744 397.0888 397.4694 0.0601 -1.0000 -1.0000 0345929 1596326651.70 151.5270 60.0038 32.0000 1.9724 1.9739 396.8993 397.2783 0.0600 -1.0000 -1.0000 0345989 1596326651.80 151.5270 60.0038 32.0000 1.9737 1.9752 396.5037 396.8833 0.0600 -1.0000 -1.0000 0346069 1596326651.90 151.5270 60.0038 32.0000 1.9757 1.9773 396.7999 397.1797 0.0601 -1.0000 -1.0000 0346129 1596326652.00 151.5270 60.0038 32.0000 1.9727 1.9743 396.8795 397.2586 0.0599 -1.0000 -1.0000 0346189 1596326652.10 151.5908 60.0038 32.0000 1.9741 1.9756 397.1954 397.5751 0.0600 -1.0000 -1.0000 0346259 1596326652.20 151.7079 60.0038 32.0000 1.9737 1.9753 397.3113 397.6912 0.0600 -1.0000 -1.0000 0346328 1596326652.30 151.7079 60.0038 32.0000 1.9754 1.9770 397.0120 397.3921 0.0601 -1.0000 -1.0000 0346388 1596326652.40 151.7079 60.0038 32.0000 1.9749 1.9765 396.6616 397.0408 0.0599 -1.0000 -1.0000 0346468 1596326652.50 151.7079 60.0038 32.0000 1.9745 1.9760 396.8114 397.1903 0.0599 -1.0000 -1.0000 0346529 1596326652.60 151.7079 60.0038 32.0000 1.9734 1.9749 397.0439 397.4230 0.0599 -1.0000 -1.0000 0346708 1596326652.70 151.6394 60.0038 32.0000 1.9737 1.9752 397.0500 397.4297 0.0600 -1.0000 -1.0000 0346778 1596326652.80 151.6394 60.0038 32.0000 1.9739 1.9754 397.0893 397.4689 0.0600 -1.0000 -1.0000 0346838 1596326652.90 151.6394 60.0038 32.0000 1.9746 1.9761 396.7166 397.0963 0.0602 -1.0000 -1.0000 0346918 1596326653.00 151.6394 60.0038 32.0000 1.9749 1.9764 396.5395 396.9191 0.0600 -1.0000 -1.0000 0346978 1596326653.10 151.6394 60.0038 32.0000 1.9739 1.9754 396.5992 396.9779 0.0599 -1.0000 -1.0000 0347218 1596326653.20 151.3776 60.0038 32.0000 1.9724 1.9739 396.9552 397.3342 0.0599 -1.0000 -1.0000 0347288 1596326653.30 151.3625 60.0038 32.0000 1.9724 1.9739 397.1952 397.5749 0.0600 -1.0000 -1.0000 0347348 1596326653.40 151.3625 60.0038 32.0000 1.9720 1.9735 397.0948 397.4734 0.0597 -1.0000 -1.0000 0347418 1596326653.50 151.3625 60.0038 32.0000 1.9736 1.9752 396.9768 397.3558 0.0599 -1.0000 -1.0000 0347488 1596326653.60 151.3625 60.0038 32.0000 1.9755 1.9770 396.6313 397.0104 0.0599 -1.0000 -1.0000 0347728 1596326653.70 151.3697 60.0038 32.0000 1.9757 1.9773 396.5485 396.9280 0.0601 -1.0000 -1.0000 0347788 1596326653.80 151.5138 60.0038 32.0000 1.9741 1.9757 396.6414 397.0204 0.0599 -1.0000 -1.0000 0347858 1596326653.90 151.5138 60.0038 32.0000 1.9742 1.9758 396.9141 397.2931 0.0599 -1.0000 -1.0000 0347918 1596326654.00 151.5138 60.0038 32.0000 1.9746 1.9762 397.0827 397.4622 0.0600 -1.0000 -1.0000 0347988 1596326654.10 151.5138 60.0038 32.0000 1.9752 1.9768 396.9203 397.2999 0.0600 -1.0000 -1.0000 0348447 1596326654.20 151.5138 60.0038 32.0000 1.9749 1.9764 396.8145 397.1936 0.0599 -1.0000 -1.0000 0348508 1596326654.30 151.6251 60.0038 32.0000 1.9750 1.9765 396.7103 397.0899 0.0600 -1.0000 -1.0000 0348577 1596326654.40 151.6251 60.0038 32.0000 1.9742 1.9757 396.7827 397.1613 0.0600 -1.0000 -1.0000 0348647 1596326654.50 151.6251 60.0038 32.0000 1.9731 1.9746 396.9787 397.3581 0.0599 -1.0000 -1.0000 0348707 1596326654.60 151.6251 60.0038 32.0000 1.9718 1.9733 397.0782 397.4581 0.0600 -1.0000 -1.0000 0348917 1596326654.70 151.6251 60.0038 32.0000 1.9740 1.9755 396.8747 397.2540 0.0599 -1.0000 -1.0000 0348987 1596326654.80 151.6251 60.0038 32.0000 1.9747 1.9762 396.9902 397.3704 0.0601 -1.0000 -1.0000 0349047 1596326654.90 151.5701 60.0025 32.0000 1.9736 1.9751 396.7821 397.1617 0.0600 -1.0000 -1.0000 0349127 1596326655.00 151.5701 60.0025 32.0000 1.9732 1.9748 396.9343 397.3130 0.0598 -1.0000 -1.0000 0349187 1596326655.10 151.5701 60.0025 32.0000 1.9721 1.9736 397.1887 397.5680 0.0600 -1.0000 -1.0000 0349457 1596326655.20 151.5701 60.0025 32.0000 1.9718 1.9733 397.0839 397.4643 0.0601 -1.0000 -1.0000 0349537 1596326655.30 151.5701 60.0025 32.0000 1.9726 1.9742 396.9122 397.2920 0.0600 -1.0000 -1.0000 0349597 1596326655.40 151.5745 60.0025 32.0000 1.9734 1.9750 396.5250 396.9033 0.0598 -1.0000 -1.0000 0349657 1596326655.50 151.5861 60.0025 32.0000 1.9748 1.9764 396.6387 397.0168 0.0598 -1.0000 -1.0000 0349727 1596326655.60 151.5861 60.0025 32.0000 1.9742 1.9757 396.8604 397.2385 0.0598 -1.0000 -1.0000 0349797 1596326655.70 151.5861 60.0025 32.0000 1.9737 1.9752 397.0794 397.4584 0.0598 -1.0000 -1.0000 0349917 1596326655.80 151.5861 60.0025 32.0000 1.9743 1.9759 397.0791 397.4580 0.0600 -1.0000 -1.0000 0349997 1596326655.90 151.5861 60.0025 32.0000 1.9747 1.9763 396.8055 397.1849 0.0600 -1.0000 -1.0000 0350057 1596326656.00 151.5861 60.0025 32.0000 1.9748 1.9764 396.7088 397.0882 0.0600 -1.0000 -1.0000 0350117 1596326656.10 151.5938 60.0025 32.0000 1.9750 1.9765 396.9002 397.2789 0.0598 -1.0000 -1.0000 0350186 1596326656.20 151.5938 60.0025 32.0000 1.9726 1.9742 397.0458 397.4267 0.0601 -1.0000 -1.0000 0350476 1596326656.30 151.5938 60.0025 32.0000 1.9738 1.9753 397.0746 397.4545 0.0601 -1.0000 -1.0000 0350546 1596326656.40 151.5938 60.0025 32.0000 1.9743 1.9758 396.9888 397.3682 0.0599 -1.0000 -1.0000 0350616 1596326656.50 151.5938 60.0025 32.0000 1.9741 1.9757 396.6969 397.0762 0.0600 -1.0000 -1.0000 0350686 1596326656.60 151.6043 60.0025 32.0000 1.9733 1.9749 396.6165 396.9957 0.0599 -1.0000 -1.0000 0350746 1596326656.70 151.6767 60.0025 32.0000 1.9746 1.9761 396.6708 397.0493 0.0599 -1.0000 -1.0000 0350816 1596326656.80 151.6767 60.0025 32.0000 1.9737 1.9752 396.9823 397.3623 0.0600 -1.0000 -1.0000 0350876 1596326656.90 151.6767 60.0025 32.0000 1.9737 1.9753 397.2014 397.5813 0.0600 -1.0000 -1.0000 0350956 1596326657.00 151.6767 60.0025 32.0000 1.9735 1.9750 397.0249 397.4041 0.0600 -1.0000 -1.0000 0351016 1596326657.10 151.6767 60.0025 32.0000 1.9747 1.9763 396.5328 396.9123 0.0600 -1.0000 -1.0000 0351086 1596326657.20 151.5928 60.0025 32.0000 1.9743 1.9758 396.9287 397.3079 0.0600 -1.0000 -1.0000 0351456 1596326657.30 151.5575 60.0025 32.0000 1.9729 1.9745 397.0040 397.3832 0.0599 -1.0000 -1.0000 0351516 1596326657.40 151.5575 60.0025 32.0000 1.9736 1.9751 397.1190 397.4981 0.0599 -1.0000 -1.0000 0351586 1596326657.50 151.5575 60.0025 32.0000 1.9735 1.9751 396.8175 397.1963 0.0599 -1.0000 -1.0000 0351666 1596326657.60 151.5575 60.0025 32.0000 1.9729 1.9745 396.7813 397.1605 0.0600 -1.0000 -1.0000 0351726 1596326657.70 151.5575 60.0025 32.0000 1.9735 1.9750 396.9436 397.3226 0.0599 -1.0000 -1.0000 0351786 1596326657.80 151.4882 60.0025 32.0000 1.9733 1.9749 397.0411 397.4202 0.0599 -1.0000 -1.0000 0351856 1596326657.90 151.4456 60.0025 32.0000 1.9737 1.9752 397.0515 397.4307 0.0599 -1.0000 -1.0000 0351926 1596326658.00 151.4456 60.0025 32.0000 1.9747 1.9762 396.5961 396.9745 0.0599 -1.0000 -1.0000 0351986 1596326658.10 151.4456 60.0025 32.0000 1.9739 1.9755 396.5049 396.8831 0.0598 -1.0000 -1.0000 0352056 1596326658.20 151.4456 60.0025 32.0000 1.9745 1.9761 396.5843 396.9655 0.0602 -1.0000 -1.0000 0352505 1596326658.30 151.5193 60.0025 32.0000 1.9743 1.9758 396.8042 397.1835 0.0599 -1.0000 -1.0000 0352565 1596326658.40 151.5323 60.0025 32.0000 1.9727 1.9743 396.9731 397.3525 0.0600 -1.0000 -1.0000 0352635 1596326658.50 151.5323 60.0025 32.0000 1.9721 1.9736 397.0253 397.4042 0.0599 -1.0000 -1.0000 0352705 1596326658.60 151.5323 60.0025 32.0000 1.9742 1.9757 396.7942 397.1734 0.0600 -1.0000 -1.0000 0352765 1596326658.70 151.5323 60.0025 32.0000 1.9751 1.9766 396.7198 397.0986 0.0599 -1.0000 -1.0000 0352965 1596326658.80 151.5323 60.0025 32.0000 1.9740 1.9755 396.7887 397.1678 0.0599 -1.0000 -1.0000 0353025 1596326658.90 151.7343 60.0025 32.0000 1.9732 1.9747 396.9657 397.3452 0.0600 -1.0000 -1.0000 0353095 1596326659.00 151.7343 60.0025 32.0000 1.9725 1.9740 396.9660 397.3462 0.0601 -1.0000 -1.0000 0353165 1596326659.10 151.7343 60.0025 32.0000 1.9721 1.9737 396.9515 397.3315 0.0600 -1.0000 -1.0000 0353225 1596326659.20 151.7343 60.0025 32.0000 1.9745 1.9760 396.8446 397.2243 0.0600 -1.0000 -1.0000 0353515 1596326659.30 151.7343 60.0025 32.0000 1.9746 1.9762 396.7943 397.1738 0.0600 -1.0000 -1.0000 0353575 1596326659.40 151.7343 60.0025 32.0000 1.9748 1.9763 396.8609 397.2394 0.0598 -1.0000 -1.0000 0353645 1596326659.50 151.7343 60.0025 32.0000 1.9733 1.9748 397.0540 397.4334 0.0600 -1.0000 -1.0000 0353715 1596326659.60 151.7343 60.0025 32.0000 1.9734 1.9750 397.0863 397.4663 0.0600 -1.0000 -1.0000 0353775 1596326659.70 151.7343 60.0025 32.0000 1.9740 1.9756 396.6933 397.0725 0.0600 -1.0000 -1.0000 0353965 1596326659.80 151.5997 60.0025 32.0000 1.9746 1.9761 396.6544 397.0336 0.0600 -1.0000 -1.0000 0354035 1596326659.90 151.5997 60.0025 32.0000 1.9729 1.9745 396.7867 397.1656 0.0600 -1.0000 -1.0000 0354095 1596326660.00 151.5997 60.0025 32.0000 1.9714 1.9729 397.0027 397.3820 0.0600 -1.0000 -1.0000 0354165 1596326660.10 151.3142 60.0021 32.0000 1.9727 1.9743 396.8303 397.2104 0.0601 -1.0000 -1.0000 0354234 1596326660.20 151.3142 60.0021 32.0000 1.9736 1.9752 396.7451 397.1243 0.0599 -1.0000 -1.0000 0354974 1596326660.30 151.3142 60.0021 32.0000 1.9743 1.9758 396.6316 397.0099 0.0598 -1.0000 -1.0000 0355044 1596326660.40 151.3142 60.0021 32.0000 1.9744 1.9760 396.5321 396.9107 0.0599 -1.0000 -1.0000 0355114 1596326660.50 151.3142 60.0021 32.0000 1.9726 1.9742 396.8614 397.2409 0.0600 -1.0000 -1.0000 0355194 1596326660.60 151.3954 60.0021 32.0000 1.9722 1.9737 397.0727 397.4515 0.0598 -1.0000 -1.0000 0355254 1596326660.70 151.5535 60.0021 32.0000 1.9726 1.9742 396.9129 397.2906 0.0598 -1.0000 -1.0000 0355324 1596326660.80 151.5535 60.0021 32.0000 1.9742 1.9758 396.7102 397.0886 0.0599 -1.0000 -1.0000 0355394 1596326660.90 151.5535 60.0021 32.0000 1.9748 1.9764 396.7482 397.1267 0.0599 -1.0000 -1.0000 0355464 1596326661.00 151.5535 60.0021 32.0000 1.9737 1.9752 396.8268 397.2066 0.0601 -1.0000 -1.0000 0355524 1596326661.10 151.5535 60.0021 32.0000 1.9717 1.9732 396.9555 397.3345 0.0599 -1.0000 -1.0000 0355594 1596326661.20 151.5399 60.0021 32.0000 1.9723 1.9739 397.1003 397.4804 0.0600 -1.0000 -1.0000 0355664 1596326661.30 151.5299 60.0021 32.0000 1.9745 1.9760 396.8764 397.2559 0.0600 -1.0000 -1.0000 0355734 1596326661.40 151.5299 60.0021 32.0000 1.9737 1.9753 396.5774 396.9565 0.0600 -1.0000 -1.0000 0355794 1596326661.50 151.5299 60.0021 32.0000 1.9737 1.9753 396.6447 397.0238 0.0600 -1.0000 -1.0000 0355874 1596326661.60 151.5299 60.0021 32.0000 1.9731 1.9747 396.7571 397.1361 0.0599 -1.0000 -1.0000 0355934 1596326661.70 151.5299 60.0021 32.0000 1.9750 1.9766 396.8359 397.2141 0.0597 -1.0000 -1.0000 0355994 1596326661.80 151.4418 60.0021 32.0000 1.9743 1.9758 396.6943 397.0725 0.0598 -1.0000 -1.0000 0356074 1596326661.90 151.4418 60.0021 32.0000 1.9744 1.9759 396.6083 396.9872 0.0599 -1.0000 -1.0000 0356134 1596326662.00 151.4418 60.0021 32.0000 1.9740 1.9756 396.5969 396.9750 0.0598 -1.0000 -1.0000 0356194 1596326662.10 151.4418 60.0021 32.0000 1.9731 1.9747 396.9893 397.3683 0.0598 -1.0000 -1.0000 0356264 1596326662.20 151.4418 60.0021 32.0000 1.9720 1.9735 396.9798 397.3586 0.0599 -1.0000 -1.0000 0356334 1596326662.30 151.4418 60.0021 32.0000 1.9736 1.9752 397.2008 397.5805 0.0600 -1.0000 -1.0000 0356654 1596326662.40 151.4418 60.0021 32.0000 1.9746 1.9762 397.0256 397.4047 0.0599 -1.0000 -1.0000 0356734 1596326662.50 151.4418 60.0021 32.0000 1.9750 1.9765 396.8275 397.2072 0.0600 -1.0000 -1.0000 0356794 1596326662.60 151.4418 60.0021 32.0000 1.9744 1.9759 396.6200 396.9993 0.0599 -1.0000 -1.0000 0356863 1596326662.70 151.4418 60.0021 32.0000 1.9734 1.9749 396.7475 397.1258 0.0599 -1.0000 -1.0000 0356934 1596326662.80 151.4418 60.0021 32.0000 1.9727 1.9742 397.3130 397.6934 0.0601 -1.0000 -1.0000 0357213 1596326662.90 151.4418 60.0021 32.0000 1.9737 1.9752 396.9823 397.3604 0.0598 -1.0000 -1.0000 0357283 1596326663.00 151.7836 60.0021 32.0000 1.9735 1.9751 396.7870 397.1653 0.0597 -1.0000 -1.0000 0357373 1596326663.10 151.7836 60.0021 32.0000 1.9754 1.9770 396.4365 396.8154 0.0600 -1.0000 -1.0000 0357433 1596326663.20 151.7836 60.0021 32.0000 1.9740 1.9755 396.7553 397.1348 0.0599 -1.0000 -1.0000 0357503 1596326663.30 151.7836 60.0021 32.0000 1.9735 1.9751 397.0553 397.4348 0.0600 -1.0000 -1.0000 0357733 1596326663.40 151.7836 60.0021 32.0000 1.9745 1.9760 397.0521 397.4329 0.0601 -1.0000 -1.0000 0357793 1596326663.50 151.7836 60.0021 32.0000 1.9744 1.9759 396.8568 397.2359 0.0599 -1.0000 -1.0000 0357863 1596326663.60 151.7836 60.0021 32.0000 1.9746 1.9762 396.6393 397.0183 0.0600 -1.0000 -1.0000 0357943 1596326663.70 151.6067 60.0021 32.0000 1.9760 1.9776 396.5469 396.9254 0.0598 -1.0000 -1.0000 0358003 1596326663.80 151.5956 60.0021 32.0000 1.9736 1.9751 396.8357 397.2136 0.0598 -1.0000 -1.0000 0358073 1596326663.90 151.5956 60.0021 32.0000 1.9721 1.9736 396.9788 397.3579 0.0599 -1.0000 -1.0000 0358203 1596326664.00 151.5956 60.0021 32.0000 1.9718 1.9733 397.0426 397.4222 0.0599 -1.0000 -1.0000 0358263 1596326664.10 151.5626 60.0021 32.0000 1.9714 1.9730 396.9044 397.2833 0.0602 -1.0000 -1.0000 0358343 1596326664.20 151.5626 60.0021 32.0000 1.9739 1.9755 396.8393 397.2185 0.0599 -1.0000 -1.0000 0358403 1596326664.30 151.5626 60.0021 32.0000 1.9751 1.9766 396.5949 396.9739 0.0600 -1.0000 -1.0000 0358463 1596326664.40 151.5626 60.0021 32.0000 1.9738 1.9754 396.6253 397.0036 0.0598 -1.0000 -1.0000 0358792 1596326664.50 151.5626 60.0021 32.0000 1.9725 1.9741 396.6689 397.0477 0.0599 -1.0000 -1.0000 0358852 1596326664.60 151.5219 60.0018 32.0000 1.9732 1.9748 396.9600 397.3389 0.0598 -1.0000 -1.0000 0358912 1596326664.70 151.4558 60.0013 32.0000 1.9735 1.9750 397.0683 397.4481 0.0600 -1.0000 -1.0000 0358982 1596326664.80 151.4558 60.0013 32.0000 1.9751 1.9767 397.1373 397.5173 0.0601 -1.0000 -1.0000 0359042 1596326664.90 151.4558 60.0013 32.0000 1.9738 1.9753 396.8147 397.1937 0.0599 -1.0000 -1.0000 0359452 1596326665.00 151.4558 60.0013 32.0000 1.9738 1.9754 396.7008 397.0796 0.0599 -1.0000 -1.0000 0359512 1596326665.10 151.4558 60.0013 32.0000 1.9739 1.9755 397.0540 397.4335 0.0600 -1.0000 -1.0000 0359572 1596326665.20 151.4558 60.0013 32.0000 1.9747 1.9762 397.2173 397.5967 0.0599 -1.0000 -1.0000 0359642 1596326665.30 151.4558 60.0013 32.0000 1.9748 1.9763 396.7194 397.1003 0.0601 -1.0000 -1.0000 0359712 1596326665.40 151.4558 60.0013 32.0000 1.9750 1.9765 396.5136 396.8924 0.0599 -1.0000 -1.0000 0359772 1596326665.50 151.4558 60.0013 32.0000 1.9728 1.9744 396.6622 397.0410 0.0599 -1.0000 -1.0000 0359842 1596326665.60 151.4558 60.0013 32.0000 1.9723 1.9739 396.7859 397.1645 0.0599 -1.0000 -1.0000 0359912 1596326665.70 151.4558 60.0013 32.0000 1.9719 1.9735 396.9762 397.3554 0.0600 -1.0000 -1.0000 0359972 1596326665.80 151.3189 60.0013 32.0000 1.9746 1.9762 397.0640 397.4446 0.0601 -1.0000 -1.0000 0400042 1596326665.90 151.7033 60.0013 32.0000 1.9754 1.9769 396.7732 397.1521 0.0599 -1.0000 -1.0000 0400212 1596326666.00 151.7033 60.0013 32.0000 1.9769 1.9784 396.8339 397.2131 0.0599 -1.0000 -1.0000 0400282 1596326666.10 151.7033 60.0013 32.0000 1.9737 1.9752 397.1842 397.5649 0.0602 -1.0000 -1.0000 0400352 1596326666.20 151.7033 60.0013 32.0000 1.9733 1.9748 397.1202 397.4982 0.0599 -1.0000 -1.0000 0400412 1596326666.30 151.7033 60.0013 32.0000 1.9737 1.9753 397.0340 397.4141 0.0600 -1.0000 -1.0000 0400481 1596326666.40 151.5142 60.0013 32.0000 1.9754 1.9770 396.7361 397.1157 0.0600 -1.0000 -1.0000 0400712 1596326666.50 151.5142 60.0013 32.0000 1.9753 1.9769 396.5535 396.9327 0.0600 -1.0000 -1.0000 0400781 1596326666.60 151.5142 60.0013 32.0000 1.9713 1.9729 396.6270 397.0061 0.0599 -1.0000 -1.0000 0400841 1596326666.70 151.5142 60.0013 32.0000 1.9714 1.9730 396.8406 397.2194 0.0599 -1.0000 -1.0000 0400921 1596326666.80 151.5142 60.0013 32.0000 1.9731 1.9747 397.0242 397.4035 0.0599 -1.0000 -1.0000 0400981 1596326666.90 151.5142 60.0013 32.0000 1.9731 1.9746 396.8957 397.2748 0.0599 -1.0000 -1.0000 0401061 1596326667.00 151.5142 60.0013 32.0000 1.9737 1.9752 396.7229 397.1014 0.0599 -1.0000 -1.0000 0401281 1596326667.10 151.5142 60.0013 32.0000 1.9736 1.9751 396.7218 397.1006 0.0599 -1.0000 -1.0000 0401351 1596326667.20 151.5142 60.0013 32.0000 1.9735 1.9751 397.0034 397.3828 0.0600 -1.0000 -1.0000 0401421 1596326667.30 151.5378 60.0013 32.0000 1.9741 1.9756 397.1043 397.4831 0.0598 -1.0000 -1.0000 0401481 1596326667.40 151.5378 60.0013 32.0000 1.9752 1.9767 396.8057 397.1838 0.0598 -1.0000 -1.0000 0401551 1596326667.50 151.5378 60.0013 32.0000 1.9755 1.9770 396.4792 396.8574 0.0599 -1.0000 -1.0000 0401731 1596326667.60 151.5980 60.0013 32.0000 1.9761 1.9777 396.7565 397.1348 0.0598 -1.0000 -1.0000 0401791 1596326667.70 151.6294 60.0013 32.0000 1.9727 1.9743 396.8635 397.2419 0.0599 -1.0000 -1.0000 0401861 1596326667.80 151.6294 60.0013 32.0000 1.9732 1.9748 397.1132 397.4931 0.0601 -1.0000 -1.0000 0401931 1596326667.90 151.6294 60.0013 32.0000 1.9758 1.9773 396.8019 397.1821 0.0600 -1.0000 -1.0000 0401991 1596326668.00 151.6294 60.0013 32.0000 1.9742 1.9758 396.7153 397.0950 0.0601 -1.0000 -1.0000 0402221 1596326668.10 151.6294 60.0013 32.0000 1.9741 1.9757 396.5352 396.9135 0.0598 -1.0000 -1.0000 0402291 1596326668.20 151.4465 60.0013 32.0000 1.9735 1.9751 396.8104 397.1889 0.0599 -1.0000 -1.0000 0402351 1596326668.30 151.4465 60.0013 32.0000 1.9712 1.9727 396.8436 397.2219 0.0598 -1.0000 -1.0000 0402411 1596326668.40 151.4465 60.0013 32.0000 1.9725 1.9740 396.7889 397.1679 0.0599 -1.0000 -1.0000 0402491 1596326668.50 151.4465 60.0013 32.0000 1.9740 1.9755 396.6672 397.0454 0.0598 -1.0000 -1.0000 0402970 1596326668.60 151.4465 60.0013 32.0000 1.9741 1.9756 396.8137 397.1932 0.0600 -1.0000 -1.0000 0403030 1596326668.70 151.3043 60.0013 32.0000 1.9732 1.9748 396.9220 397.3005 0.0598 -1.0000 -1.0000 0403100 1596326668.80 151.2998 60.0013 32.0000 1.9720 1.9736 397.0311 397.4099 0.0599 -1.0000 -1.0000 0403160 1596326668.90 151.2998 60.0013 32.0000 1.9737 1.9752 397.0590 397.4374 0.0598 -1.0000 -1.0000 0403240 1596326669.00 151.2998 60.0013 32.0000 1.9727 1.9742 397.0385 397.4179 0.0601 -1.0000 -1.0000 0403510 1596326669.10 151.2998 60.0013 32.0000 1.9743 1.9758 396.7717 397.1497 0.0598 -1.0000 -1.0000 0403570 1596326669.20 151.2998 60.0013 32.0000 1.9753 1.9768 396.7099 397.0884 0.0598 -1.0000 -1.0000 0403650 1596326669.30 151.3328 60.0013 32.0000 1.9736 1.9751 396.8656 397.2444 0.0599 -1.0000 -1.0000 0403720 1596326669.40 151.4962 60.0013 32.0000 1.9733 1.9748 396.9818 397.3611 0.0599 -1.0000 -1.0000 0403780 1596326669.50 151.4962 60.0013 32.0000 1.9721 1.9737 397.0697 397.4489 0.0599 -1.0000 -1.0000 0403970 1596326669.60 151.4962 60.0013 32.0000 1.9751 1.9767 397.0188 397.3975 0.0599 -1.0000 -1.0000 0404040 1596326669.70 151.4962 60.0013 32.0000 1.9758 1.9773 396.5826 396.9622 0.0600 -1.0000 -1.0000 0404100 1596326669.80 151.4962 60.0013 32.0000 1.9761 1.9776 396.6281 397.0072 0.0600 -1.0000 -1.0000 0404170 1596326669.90 151.4474 59.9997 32.0000 1.9743 1.9758 397.1042 397.4832 0.0599 -1.0000 -1.0000 0404230 1596326670.00 151.4474 59.9997 32.0000 1.9720 1.9735 397.1226 397.5016 0.0599 -1.0000 -1.0000 0404940 1596326670.10 151.4474 59.9997 32.0000 1.9727 1.9743 396.9652 397.3448 0.0600 -1.0000 -1.0000 0405010 1596326670.20 151.4474 59.9997 32.0000 1.9729 1.9744 396.8759 397.2543 0.0598 -1.0000 -1.0000 0405070 1596326670.30 151.4474 59.9997 32.0000 1.9730 1.9746 396.6807 397.0586 0.0598 -1.0000 -1.0000 0405140 1596326670.40 151.4813 59.9997 32.0000 1.9744 1.9760 396.9687 397.3474 0.0599 -1.0000 -1.0000 0405210 1596326670.50 151.4951 59.9997 32.0000 1.9732 1.9747 397.0427 397.4231 0.0601 -1.0000 -1.0000 0405269 1596326670.60 151.4951 59.9997 32.0000 1.9740 1.9756 397.1939 397.5739 0.0601 -1.0000 -1.0000 0405340 1596326670.70 151.4951 59.9997 32.0000 1.9754 1.9769 396.8599 397.2396 0.0600 -1.0000 -1.0000 0405410 1596326670.80 151.4951 59.9997 32.0000 1.9761 1.9777 396.7481 397.1269 0.0599 -1.0000 -1.0000 0405469 1596326670.90 151.4951 59.9997 32.0000 1.9732 1.9747 396.6343 397.0133 0.0600 -1.0000 -1.0000 0405549 1596326671.00 151.4951 59.9997 32.0000 1.9748 1.9764 396.6663 397.0443 0.0597 -1.0000 -1.0000 0405609 1596326671.10 151.4951 59.9997 32.0000 1.9727 1.9742 396.9187 397.2972 0.0599 -1.0000 -1.0000 0405669 1596326671.20 151.4186 59.9997 32.0000 1.9739 1.9755 397.1432 397.5227 0.0599 -1.0000 -1.0000 0405749 1596326671.30 151.4186 59.9997 32.0000 1.9737 1.9752 397.1719 397.5501 0.0598 -1.0000 -1.0000 0405809 1596326671.40 151.4186 59.9997 32.0000 1.9743 1.9758 396.9981 397.3775 0.0600 -1.0000 -1.0000 0405869 1596326671.50 151.4186 59.9997 32.0000 1.9753 1.9769 396.8662 397.2455 0.0599 -1.0000 -1.0000 0405939 1596326671.60 151.4443 59.9997 32.0000 1.9745 1.9761 397.0968 397.4759 0.0599 -1.0000 -1.0000 0406009 1596326671.70 151.5043 59.9997 32.0000 1.9738 1.9753 397.1477 397.5270 0.0599 -1.0000 -1.0000 0406069 1596326671.80 151.5043 59.9997 32.0000 1.9739 1.9755 397.1444 397.5240 0.0599 -1.0000 -1.0000 0406139 1596326671.90 151.5043 59.9997 32.0000 1.9725 1.9741 396.8647 397.2429 0.0598 -1.0000 -1.0000 0406209 1596326672.00 151.5043 59.9997 32.0000 1.9742 1.9758 396.5844 396.9616 0.0597 -1.0000 -1.0000 0406269 1596326672.10 151.5043 59.9997 32.0000 1.9742 1.9758 396.6003 396.9784 0.0598 -1.0000 -1.0000 0406339 1596326672.20 151.5043 59.9997 32.0000 1.9751 1.9766 396.7978 397.1760 0.0598 -1.0000 -1.0000 0406409 1596326672.30 151.5043 59.9997 32.0000 1.9742 1.9757 397.0308 397.4099 0.0599 -1.0000 -1.0000 0406469 1596326672.40 151.5043 59.9997 32.0000 1.9738 1.9753 397.0945 397.4730 0.0598 -1.0000 -1.0000 0406539 1596326672.50 151.5043 59.9997 32.0000 1.9726 1.9742 396.9049 397.2846 0.0600 -1.0000 -1.0000 0406609 1596326672.60 151.5043 59.9997 32.0000 1.9732 1.9747 396.5492 396.9287 0.0600 -1.0000 -1.0000 0406699 1596326672.70 151.4827 59.9997 32.0000 1.9744 1.9760 396.6769 397.0562 0.0600 -1.0000 -1.0000 0406769 1596326672.80 151.4785 59.9997 32.0000 1.9738 1.9753 396.9750 397.3541 0.0599 -1.0000 -1.0000 0406829 1596326672.90 151.4785 59.9997 32.0000 1.9735 1.9750 397.1495 397.5288 0.0600 -1.0000 -1.0000 0406909 1596326673.00 151.4785 59.9997 32.0000 1.9758 1.9774 397.0347 397.4138 0.0599 -1.0000 -1.0000 0406969 1596326673.10 151.4785 59.9997 32.0000 1.9763 1.9778 397.0418 397.4212 0.0599 -1.0000 -1.0000 0407468 1596326673.20 151.4785 59.9997 32.0000 1.9754 1.9769 396.7284 397.1071 0.0599 -1.0000 -1.0000 0407548 1596326673.30 151.3240 59.9997 32.0000 1.9728 1.9744 396.6957 397.0734 0.0597 -1.0000 -1.0000 0407608 1596326673.40 151.3240 59.9997 32.0000 1.9719 1.9735 396.8203 397.1997 0.0599 -1.0000 -1.0000 0407668 1596326673.50 151.3240 59.9997 32.0000 1.9716 1.9732 396.9915 397.3706 0.0600 -1.0000 -1.0000 0407738 1596326673.60 151.3240 59.9997 32.0000 1.9730 1.9745 397.0244 397.4039 0.0599 -1.0000 -1.0000 0407808 1596326673.70 151.3240 59.9997 32.0000 1.9743 1.9758 396.6285 397.0070 0.0599 -1.0000 -1.0000 0407988 1596326673.80 151.5335 59.9997 32.0000 1.9724 1.9739 396.5492 396.9281 0.0599 -1.0000 -1.0000 0408058 1596326673.90 151.5335 59.9997 32.0000 1.9744 1.9759 396.5780 396.9567 0.0599 -1.0000 -1.0000 0408118 1596326674.00 151.5335 59.9997 32.0000 1.9733 1.9749 396.7491 397.1282 0.0599 -1.0000 -1.0000 0408188 1596326674.10 151.5335 59.9997 32.0000 1.9735 1.9750 397.2673 397.6466 0.0599 -1.0000 -1.0000 0408258 1596326674.20 151.5335 59.9997 32.0000 1.9725 1.9741 397.1318 397.5110 0.0599 -1.0000 -1.0000 0408448 1596326674.30 151.5335 59.9997 32.0000 1.9721 1.9737 397.0791 397.4587 0.0600 -1.0000 -1.0000 0408508 1596326674.40 151.5941 59.9997 32.0000 1.9744 1.9760 396.8589 397.2380 0.0599 -1.0000 -1.0000 0408588 1596326674.50 151.5941 59.9997 32.0000 1.9742 1.9758 396.5126 396.8921 0.0601 -1.0000 -1.0000 0408648 1596326674.60 151.5941 59.9997 32.0000 1.9756 1.9771 396.5773 396.9569 0.0600 -1.0000 -1.0000 0408708 1596326674.70 151.5941 59.9997 32.0000 1.9743 1.9758 396.6439 397.0228 0.0599 -1.0000 -1.0000 0408998 1596326674.80 151.5941 59.9997 32.0000 1.9733 1.9748 397.0201 397.3988 0.0598 -1.0000 -1.0000 0409058 1596326674.90 151.5941 59.9997 32.0000 1.9720 1.9736 397.1198 397.4981 0.0598 -1.0000 -1.0000 0409138 1596326675.00 151.6255 60.0001 32.0000 1.9734 1.9749 397.0697 397.4492 0.0599 -1.0000 -1.0000 0409197 1596326675.10 151.6255 60.0001 32.0000 1.9746 1.9761 396.6929 397.0716 0.0599 -1.0000 -1.0000 0409257 1596326675.20 151.6255 60.0001 32.0000 1.9736 1.9752 396.5811 396.9592 0.0598 -1.0000 -1.0000 0409757 1596326675.30 151.6255 60.0001 32.0000 1.9739 1.9754 396.5343 396.9125 0.0599 -1.0000 -1.0000 0409827 1596326675.40 151.6255 60.0001 32.0000 1.9744 1.9760 396.8108 397.1905 0.0601 -1.0000 -1.0000 0409887 1596326675.50 151.4387 60.0001 32.0000 1.9730 1.9746 397.2796 397.6588 0.0599 -1.0000 -1.0000 0409957 1596326675.60 151.3803 60.0001 32.0000 1.9736 1.9751 397.1232 397.5027 0.0600 -1.0000 -1.0000 0410017 1596326675.70 151.3803 60.0001 32.0000 1.9748 1.9764 396.7825 397.1626 0.0601 -1.0000 -1.0000 0410247 1596326675.80 151.3803 60.0001 32.0000 1.9760 1.9775 396.7363 397.1157 0.0599 -1.0000 -1.0000 0410327 1596326675.90 151.3803 60.0001 32.0000 1.9727 1.9742 397.0490 397.4271 0.0598 -1.0000 -1.0000 0410387 1596326676.00 151.3803 60.0001 32.0000 1.9710 1.9726 397.1555 397.5345 0.0599 -1.0000 -1.0000 0410447 1596326676.10 151.4247 60.0001 32.0000 1.9717 1.9733 397.0440 397.4226 0.0598 -1.0000 -1.0000 0410527 1596326676.20 151.4247 60.0001 32.0000 1.9746 1.9762 396.9453 397.3235 0.0598 -1.0000 -1.0000 0410777 1596326676.30 151.4247 60.0001 32.0000 1.9744 1.9759 396.9572 397.3362 0.0599 -1.0000 -1.0000 0410837 1596326676.40 151.4247 60.0001 32.0000 1.9736 1.9752 396.6174 396.9959 0.0599 -1.0000 -1.0000 0410907 1596326676.50 151.4247 60.0001 32.0000 1.9751 1.9767 396.4526 396.8319 0.0600 -1.0000 -1.0000 0410977 1596326676.60 151.4247 60.0001 32.0000 1.9747 1.9762 396.7310 397.1104 0.0599 -1.0000 -1.0000 0411037 1596326676.70 151.2770 60.0001 32.0000 1.9743 1.9758 396.9311 397.3100 0.0600 -1.0000 -1.0000 0411106 1596326676.80 151.2632 60.0001 32.0000 1.9728 1.9744 397.1661 397.5459 0.0600 -1.0000 -1.0000 0411166 1596326676.90 151.2632 60.0001 32.0000 1.9712 1.9727 396.9426 397.3217 0.0599 -1.0000 -1.0000 0411246 1596326677.00 151.2632 60.0001 32.0000 1.9739 1.9755 396.8048 397.1831 0.0598 -1.0000 -1.0000 0411306 1596326677.10 151.2632 60.0001 32.0000 1.9753 1.9769 396.6330 397.0122 0.0599 -1.0000 -1.0000 0411366 1596326677.20 151.2632 60.0001 32.0000 1.9742 1.9757 396.5790 396.9575 0.0600 -1.0000 -1.0000 0411446 1596326677.30 151.3523 60.0001 32.0000 1.9738 1.9753 397.0229 397.4028 0.0600 -1.0000 -1.0000 0411506 1596326677.40 151.3523 60.0001 32.0000 1.9732 1.9748 397.0597 397.4397 0.0600 -1.0000 -1.0000 0411566 1596326677.50 151.3523 60.0001 32.0000 1.9718 1.9734 397.1066 397.4865 0.0600 -1.0000 -1.0000 0411646 1596326677.60 151.3523 60.0001 32.0000 1.9720 1.9736 396.9552 397.3331 0.0598 -1.0000 -1.0000 0411726 1596326677.70 151.3523 60.0001 32.0000 1.9729 1.9745 396.9492 397.3293 0.0600 -1.0000 -1.0000 0411786 1596326677.80 151.3604 60.0001 32.0000 1.9748 1.9764 396.7709 397.1502 0.0600 -1.0000 -1.0000 0411976 1596326677.90 151.6373 60.0001 32.0000 1.9745 1.9761 396.5881 396.9666 0.0599 -1.0000 -1.0000 0412036 1596326678.00 151.6373 60.0001 32.0000 1.9726 1.9742 396.8412 397.2204 0.0600 -1.0000 -1.0000 0412106 1596326678.10 151.6373 60.0001 32.0000 1.9728 1.9744 397.2071 397.5866 0.0599 -1.0000 -1.0000 0412176 1596326678.20 151.6373 60.0001 32.0000 1.9729 1.9745 396.9924 397.3708 0.0599 -1.0000 -1.0000 0412236 1596326678.30 151.6373 60.0001 32.0000 1.9740 1.9755 396.7644 397.1433 0.0599 -1.0000 -1.0000 0412736 1596326678.40 151.6373 60.0001 32.0000 1.9746 1.9761 396.6135 396.9932 0.0600 -1.0000 -1.0000 0412806 1596326678.50 151.5053 60.0001 32.0000 1.9738 1.9754 396.7407 397.1194 0.0599 -1.0000 -1.0000 0412866 1596326678.60 151.4976 60.0001 32.0000 1.9744 1.9760 396.9056 397.2843 0.0598 -1.0000 -1.0000 0412926 1596326678.70 151.4976 60.0001 32.0000 1.9750 1.9766 397.2119 397.5917 0.0600 -1.0000 -1.0000 0413006 1596326678.80 151.4976 60.0001 32.0000 1.9739 1.9754 397.1049 397.4839 0.0598 -1.0000 -1.0000 0413235 1596326678.90 151.4976 60.0001 32.0000 1.9733 1.9748 396.9013 397.2798 0.0598 -1.0000 -1.0000 0413315 1596326679.00 151.4976 60.0001 32.0000 1.9754 1.9769 396.6238 397.0019 0.0598 -1.0000 -1.0000 0413375 1596326679.10 151.4976 60.0001 32.0000 1.9741 1.9757 396.8382 397.2171 0.0599 -1.0000 -1.0000 0413435 1596326679.20 151.4976 60.0001 32.0000 1.9727 1.9742 396.9896 397.3687 0.0599 -1.0000 -1.0000 0413515 1596326679.30 151.4976 60.0001 32.0000 1.9735 1.9750 397.2474 397.6264 0.0597 -1.0000 -1.0000 0413765 1596326679.40 151.4976 60.0001 32.0000 1.9733 1.9748 396.9962 397.3742 0.0598 -1.0000 -1.0000 0413825 1596326679.50 151.4922 60.0001 32.0000 1.9747 1.9762 396.7675 397.1458 0.0599 -1.0000 -1.0000 0413895 1596326679.60 151.4777 60.0001 32.0000 1.9737 1.9753 396.6062 396.9848 0.0598 -1.0000 -1.0000 0413955 1596326679.70 151.5555 60.0019 32.0000 1.9743 1.9758 396.7615 397.1397 0.0598 -1.0000 -1.0000 0414025 1596326679.80 151.5644 60.0021 32.0000 1.9753 1.9769 396.9901 397.3688 0.0599 -1.0000 -1.0000 0414225 1596326679.90 151.5644 60.0021 32.0000 1.9735 1.9750 397.2244 397.6036 0.0599 -1.0000 -1.0000 0414285 1596326680.00 151.5644 60.0021 32.0000 1.9727 1.9743 397.1775 397.5581 0.0601 -1.0000 -1.0000 0414355 1596326680.10 151.5644 60.0021 32.0000 1.9732 1.9747 396.9768 397.3567 0.0600 -1.0000 -1.0000 0414425 1596326680.20 151.5683 60.0021 32.0000 1.9748 1.9764 396.7409 397.1200 0.0599 -1.0000 -1.0000 0414485 1596326680.30 151.7704 60.0021 32.0000 1.9744 1.9760 397.0335 397.4132 0.0599 -1.0000 -1.0000 0414545 1596326680.40 151.7704 60.0021 32.0000 1.9725 1.9740 397.0463 397.4244 0.0597 -1.0000 -1.0000 0414625 1596326680.50 151.7704 60.0021 32.0000 1.9738 1.9754 397.1378 397.5171 0.0600 -1.0000 -1.0000 0414685 1596326680.60 151.7704 60.0021 32.0000 1.9749 1.9764 397.0532 397.4323 0.0599 -1.0000 -1.0000 0414745 1596326680.70 151.7704 60.0021 32.0000 1.9731 1.9747 396.8222 397.2009 0.0599 -1.0000 -1.0000 0414815 1596326680.80 151.4703 60.0021 32.0000 1.9737 1.9752 396.6331 397.0123 0.0599 -1.0000 -1.0000 0415304 1596326680.90 151.4058 60.0021 32.0000 1.9729 1.9745 396.7304 397.1080 0.0597 -1.0000 -1.0000 0415384 1596326681.00 151.4058 60.0021 32.0000 1.9735 1.9750 396.9879 397.3681 0.0601 -1.0000 -1.0000 0415454 1596326681.10 151.4058 60.0021 32.0000 1.9721 1.9736 397.0001 397.3789 0.0599 -1.0000 -1.0000 0415514 1596326681.20 151.4058 60.0021 32.0000 1.9722 1.9737 397.0294 397.4096 0.0602 -1.0000 -1.0000 0415584 1596326681.30 151.4058 60.0021 32.0000 1.9737 1.9752 396.7107 397.0898 0.0599 -1.0000 -1.0000 0415644 1596326681.40 151.4058 60.0021 32.0000 1.9751 1.9767 396.6487 397.0276 0.0599 -1.0000 -1.0000 0415804 1596326681.50 151.4058 60.0021 32.0000 1.9732 1.9747 396.6271 397.0059 0.0600 -1.0000 -1.0000 0415874 1596326681.60 151.4058 60.0021 32.0000 1.9739 1.9754 396.7676 397.1463 0.0600 -1.0000 -1.0000 0415944 1596326681.70 151.4058 60.0021 32.0000 1.9730 1.9746 397.0494 397.4290 0.0599 -1.0000 -1.0000 0416004 1596326681.80 151.4058 60.0021 32.0000 1.9738 1.9753 397.1821 397.5618 0.0600 -1.0000 -1.0000 0416074 1596326681.90 151.4058 60.0021 32.0000 1.9739 1.9754 397.1055 397.4851 0.0600 -1.0000 -1.0000 0416134 1596326682.00 151.7361 60.0021 32.0000 1.9757 1.9772 396.9371 397.3156 0.0598 -1.0000 -1.0000 0416204 1596326682.10 151.7361 60.0021 32.0000 1.9746 1.9761 396.8566 397.2355 0.0599 -1.0000 -1.0000 0416274 1596326682.20 151.7361 60.0021 32.0000 1.9753 1.9769 396.6768 397.0547 0.0598 -1.0000 -1.0000 0416334 1596326682.30 151.7361 60.0021 32.0000 1.9751 1.9766 396.7751 397.1533 0.0598 -1.0000 -1.0000 0416404 1596326682.40 151.7361 60.0021 32.0000 1.9749 1.9765 397.0807 397.4594 0.0599 -1.0000 -1.0000 0416474 1596326682.50 151.6183 60.0021 32.0000 1.9754 1.9769 396.9175 397.2971 0.0600 -1.0000 -1.0000 0416534 1596326682.60 151.6183 60.0021 32.0000 1.9751 1.9766 396.6781 397.0585 0.0602 -1.0000 -1.0000 0416604 1596326682.70 151.6183 60.0021 32.0000 1.9741 1.9756 396.6672 397.0466 0.0599 -1.0000 -1.0000 0416674 1596326682.80 151.6183 60.0021 32.0000 1.9723 1.9739 396.9601 397.3387 0.0598 -1.0000 -1.0000 0416734 1596326682.90 151.6183 60.0021 32.0000 1.9731 1.9746 397.0972 397.4769 0.0599 -1.0000 -1.0000 0416974 1596326683.00 151.5860 60.0021 32.0000 1.9735 1.9750 397.0818 397.4603 0.0599 -1.0000 -1.0000 0417034 1596326683.10 151.4697 60.0021 32.0000 1.9751 1.9766 396.9650 397.3437 0.0598 -1.0000 -1.0000 0417094 1596326683.20 151.4697 60.0021 32.0000 1.9738 1.9753 396.5962 396.9741 0.0598 -1.0000 -1.0000 0417173 1596326683.30 151.4697 60.0021 32.0000 1.9745 1.9760 396.7130 397.0920 0.0599 -1.0000 -1.0000 0417243 1596326683.40 151.4697 60.0021 32.0000 1.9740 1.9755 396.7836 397.1633 0.0600 -1.0000 -1.0000 0417473 1596326683.50 151.4697 60.0021 32.0000 1.9732 1.9748 397.2211 397.6010 0.0599 -1.0000 -1.0000 0417543 1596326683.60 151.3942 60.0021 32.0000 1.9727 1.9743 396.8001 397.1792 0.0601 -1.0000 -1.0000 0417603 1596326683.70 151.3942 60.0021 32.0000 1.9753 1.9768 396.5706 396.9499 0.0599 -1.0000 -1.0000 0417663 1596326683.80 151.3942 60.0021 32.0000 1.9748 1.9764 396.8700 397.2481 0.0597 -1.0000 -1.0000 0417743 1596326683.90 151.3942 60.0021 32.0000 1.9719 1.9734 397.1357 397.5140 0.0598 -1.0000 -1.0000 0418503 1596326684.00 151.3942 60.0021 32.0000 1.9731 1.9746 397.2532 397.6332 0.0600 -1.0000 -1.0000 0418573 1596326684.10 151.5437 60.0021 32.0000 1.9729 1.9745 397.0768 397.4560 0.0599 -1.0000 -1.0000 0418643 1596326684.20 151.5724 60.0021 32.0000 1.9750 1.9765 396.7371 397.1160 0.0599 -1.0000 -1.0000 0418703 1596326684.30 151.5724 60.0021 32.0000 1.9735 1.9751 396.7011 397.0790 0.0598 -1.0000 -1.0000 0418763 1596326684.40 151.5724 60.0021 32.0000 1.9719 1.9734 397.0464 397.4256 0.0599 -1.0000 -1.0000 0418843 1596326684.50 151.5724 60.0021 32.0000 1.9730 1.9746 397.0241 397.4032 0.0599 -1.0000 -1.0000 0418903 1596326684.60 151.5724 60.0021 32.0000 1.9728 1.9743 396.5685 396.9475 0.0599 -1.0000 -1.0000 0418973 1596326684.70 151.5438 60.0006 32.0000 1.9735 1.9751 396.8140 397.1911 0.0596 -1.0000 -1.0000 0419043 1596326684.80 151.5438 60.0006 32.0000 1.9735 1.9751 396.9973 397.3754 0.0598 -1.0000 -1.0000 0419103 1596326684.90 151.5438 60.0006 32.0000 1.9713 1.9728 397.1621 397.5417 0.0600 -1.0000 -1.0000 0419182 1596326685.00 151.5438 60.0006 32.0000 1.9732 1.9747 396.8863 397.2659 0.0600 -1.0000 -1.0000 0419243 1596326685.10 151.5438 60.0006 32.0000 1.9742 1.9757 396.7592 397.1385 0.0600 -1.0000 -1.0000 0419302 1596326685.20 151.4590 60.0006 32.0000 1.9758 1.9774 396.7100 397.0877 0.0597 -1.0000 -1.0000 0419372 1596326685.30 151.4590 60.0006 32.0000 1.9751 1.9766 396.7052 397.0833 0.0599 -1.0000 -1.0000 0419442 1596326685.40 151.4590 60.0006 32.0000 1.9736 1.9752 396.9585 397.3376 0.0599 -1.0000 -1.0000 0419503 1596326685.50 151.4590 60.0006 32.0000 1.9726 1.9741 397.1431 397.5217 0.0598 -1.0000 -1.0000 0419742 1596326685.60 151.4590 60.0006 32.0000 1.9729 1.9744 397.1644 397.5421 0.0596 -1.0000 -1.0000 0419802 1596326685.70 151.4590 60.0006 32.0000 1.9737 1.9753 396.9622 397.3419 0.0601 -1.0000 -1.0000 0419862 1596326685.80 151.6363 60.0006 32.0000 1.9745 1.9761 396.9042 397.2833 0.0599 -1.0000 -1.0000 0419942 1596326685.90 151.6742 60.0006 32.0000 1.9752 1.9768 397.1062 397.4845 0.0597 -1.0000 -1.0000 0420002 1596326686.00 151.6742 60.0006 32.0000 1.9736 1.9751 397.2846 397.6641 0.0599 -1.0000 -1.0000 0420182 1596326686.10 151.6742 60.0006 32.0000 1.9761 1.9776 397.0722 397.4517 0.0600 -1.0000 -1.0000 0420262 1596326686.20 151.6742 60.0006 32.0000 1.9753 1.9769 396.9338 397.3131 0.0599 -1.0000 -1.0000 0420322 1596326686.30 151.6742 60.0006 32.0000 1.9745 1.9761 396.6563 397.0355 0.0600 -1.0000 -1.0000 0420382 1596326686.40 151.4606 60.0006 32.0000 1.9724 1.9740 396.6598 397.0385 0.0599 -1.0000 -1.0000 0420452 1596326686.50 151.4606 60.0006 32.0000 1.9732 1.9747 397.0168 397.3958 0.0599 -1.0000 -1.0000 0420742 1596326686.60 151.4606 60.0006 32.0000 1.9728 1.9744 397.1935 397.5725 0.0599 -1.0000 -1.0000 0420802 1596326686.70 151.4606 60.0006 32.0000 1.9715 1.9730 397.0844 397.4643 0.0600 -1.0000 -1.0000 0420882 1596326686.80 151.4606 60.0006 32.0000 1.9735 1.9750 396.6248 397.0038 0.0599 -1.0000 -1.0000 0420942 1596326686.90 151.5963 60.0006 32.0000 1.9738 1.9753 396.6167 396.9955 0.0599 -1.0000 -1.0000 0421022 1596326687.00 151.6334 60.0006 32.0000 1.9737 1.9752 396.7927 397.1711 0.0598 -1.0000 -1.0000 0421451 1596326687.10 151.6334 60.0006 32.0000 1.9731 1.9746 397.0338 397.4116 0.0599 -1.0000 -1.0000 0421511 1596326687.20 151.6334 60.0006 32.0000 1.9734 1.9749 397.1143 397.4945 0.0600 -1.0000 -1.0000 0421581 1596326687.30 151.6334 60.0006 32.0000 1.9730 1.9746 396.9442 397.3240 0.0601 -1.0000 -1.0000 0421641 1596326687.40 151.6334 60.0006 32.0000 1.9745 1.9761 396.9128 397.2919 0.0599 -1.0000 -1.0000 0421711 1596326687.50 151.4255 60.0006 32.0000 1.9744 1.9760 396.8471 397.2266 0.0600 -1.0000 -1.0000 0421971 1596326687.60 151.4255 60.0006 32.0000 1.9754 1.9770 396.7275 397.1065 0.0599 -1.0000 -1.0000 0422041 1596326687.70 151.4255 60.0006 32.0000 1.9736 1.9752 396.9669 397.3458 0.0600 -1.0000 -1.0000 0422101 1596326687.80 151.4255 60.0006 32.0000 1.9729 1.9745 397.1268 397.5068 0.0600 -1.0000 -1.0000 0422171 1596326687.90 151.4255 60.0006 32.0000 1.9745 1.9760 396.6256 397.0047 0.0599 -1.0000 -1.0000 0422231 1596326688.00 151.4255 60.0006 32.0000 1.9756 1.9771 396.6739 397.0523 0.0599 -1.0000 -1.0000 0422301 1596326688.10 151.4255 60.0006 32.0000 1.9755 1.9770 396.9159 397.2953 0.0600 -1.0000 -1.0000 0422451 1596326688.20 151.4255 60.0006 32.0000 1.9745 1.9761 397.2821 397.6619 0.0600 -1.0000 -1.0000 0422521 1596326688.30 151.4255 60.0006 32.0000 1.9735 1.9750 397.1322 397.5118 0.0599 -1.0000 -1.0000 0422581 1596326688.40 151.4225 60.0006 32.0000 1.9730 1.9746 396.8278 397.2065 0.0599 -1.0000 -1.0000 0422651 1596326688.50 151.4750 60.0006 32.0000 1.9757 1.9772 396.8806 397.2598 0.0600 -1.0000 -1.0000 0422711 1596326688.60 151.6093 60.0006 32.0000 1.9753 1.9769 396.8819 397.2612 0.0600 -1.0000 -1.0000 0422781 1596326688.70 151.6093 60.0006 32.0000 1.9731 1.9746 397.0607 397.4406 0.0600 -1.0000 -1.0000 0422851 1596326688.80 151.6093 60.0006 32.0000 1.9718 1.9734 397.1185 397.4977 0.0598 -1.0000 -1.0000 0422911 1596326688.90 151.6093 60.0006 32.0000 1.9709 1.9725 396.9713 397.3503 0.0600 -1.0000 -1.0000 0422990 1596326689.00 151.6093 60.0006 32.0000 1.9735 1.9750 396.6507 397.0298 0.0599 -1.0000 -1.0000 0423050 1596326689.10 151.5743 60.0006 32.0000 1.9746 1.9762 396.5130 396.8924 0.0600 -1.0000 -1.0000 0423220 1596326689.20 151.5743 60.0006 32.0000 1.9744 1.9760 396.6272 397.0051 0.0597 -1.0000 -1.0000 0423300 1596326689.30 151.5743 60.0006 32.0000 1.9738 1.9753 396.9243 397.3037 0.0599 -1.0000 -1.0000 0423360 1596326689.40 151.5743 60.0006 32.0000 1.9727 1.9742 397.0704 397.4492 0.0599 -1.0000 -1.0000 0423420 1596326689.50 151.5743 60.0006 32.0000 1.9732 1.9748 396.8757 397.2537 0.0597 -1.0000 -1.0000 0423490 1596326689.60 151.5702 60.0006 32.0000 1.9750 1.9766 397.0074 397.3865 0.0598 -1.0000 -1.0000 0423770 1596326689.70 151.5361 60.0006 32.0000 1.9761 1.9776 396.7681 397.1462 0.0599 -1.0000 -1.0000 0423830 1596326689.80 151.5361 60.0006 32.0000 1.9746 1.9762 396.6075 396.9860 0.0599 -1.0000 -1.0000 0423900 1596326689.90 151.5361 60.0006 32.0000 1.9731 1.9746 396.6881 397.0674 0.0600 -1.0000 -1.0000 0423970 1596326690.00 151.5361 60.0006 32.0000 1.9739 1.9755 396.9999 397.3792 0.0599 -1.0000 -1.0000 0424030 1596326690.10 151.5361 60.0006 32.0000 1.9745 1.9760 397.0391 397.4180 0.0598 -1.0000 -1.0000 0424270 1596326690.20 151.5361 60.0006 32.0000 1.9747 1.9763 396.8996 397.2782 0.0599 -1.0000 -1.0000 0424330 1596326690.30 151.5361 60.0006 32.0000 1.9754 1.9769 396.9606 397.3401 0.0600 -1.0000 -1.0000 0424400 1596326690.40 151.5361 60.0006 32.0000 1.9748 1.9764 396.7417 397.1212 0.0599 -1.0000 -1.0000 0424470 1596326690.50 151.5498 60.0006 32.0000 1.9737 1.9752 397.0239 397.4014 0.0596 -1.0000 -1.0000 0424540 1596326690.60 151.5953 60.0006 32.0000 1.9730 1.9745 397.1608 397.5390 0.0598 -1.0000 -1.0000 0424730 1596326690.70 151.5953 60.0006 32.0000 1.9722 1.9738 397.0957 397.4756 0.0600 -1.0000 -1.0000 0424800 1596326690.80 151.4829 60.0006 32.0000 1.9748 1.9763 396.5791 396.9574 0.0598 -1.0000 -1.0000 0424870 1596326690.90 151.4409 60.0006 32.0000 1.9753 1.9768 396.7100 397.0877 0.0598 -1.0000 -1.0000 0424940 1596326691.00 151.4409 60.0006 32.0000 1.9728 1.9743 396.7178 397.0970 0.0600 -1.0000 -1.0000 0425000 1596326691.10 151.4409 60.0006 32.0000 1.9729 1.9745 396.8201 397.1980 0.0597 -1.0000 -1.0000 0425489 1596326691.20 151.4409 60.0006 32.0000 1.9742 1.9758 396.8770 397.2571 0.0601 -1.0000 -1.0000 0425569 1596326691.30 151.4409 60.0006 32.0000 1.9753 1.9769 396.7077 397.0867 0.0599 -1.0000 -1.0000 0425629 1596326691.40 151.6767 60.0006 32.0000 1.9748 1.9764 396.8026 397.1816 0.0599 -1.0000 -1.0000 0425689 1596326691.50 151.6767 60.0006 32.0000 1.9748 1.9763 396.7503 397.1287 0.0598 -1.0000 -1.0000 0425769 1596326691.60 151.6767 60.0006 32.0000 1.9733 1.9748 397.0525 397.4310 0.0599 -1.0000 -1.0000 0425839 1596326691.70 151.6767 60.0006 32.0000 1.9724 1.9740 397.1549 397.5352 0.0601 -1.0000 -1.0000 0426009 1596326691.80 151.6767 60.0006 32.0000 1.9736 1.9752 397.0974 397.4763 0.0599 -1.0000 -1.0000 0426089 1596326691.90 151.6767 60.0006 32.0000 1.9749 1.9764 396.9397 397.3189 0.0599 -1.0000 -1.0000 0426149 1596326692.00 151.6767 60.0006 32.0000 1.9749 1.9764 396.6950 397.0736 0.0599 -1.0000 -1.0000 0426209 1596326692.10 151.6767 60.0006 32.0000 1.9751 1.9767 396.5553 396.9341 0.0598 -1.0000 -1.0000 0426279 1596326692.20 151.6767 60.0006 32.0000 1.9749 1.9765 396.6222 397.0007 0.0599 -1.0000 -1.0000 0426609 1596326692.30 151.6767 60.0006 32.0000 1.9752 1.9767 397.1803 397.5591 0.0600 -1.0000 -1.0000 0426679 1596326692.40 151.6846 60.0006 32.0000 1.9750 1.9766 397.0884 397.4684 0.0600 -1.0000 -1.0000 0426749 1596326692.50 151.6846 60.0006 32.0000 1.9752 1.9767 396.7921 397.1697 0.0597 -1.0000 -1.0000 0426809 1596326692.60 151.3964 60.0006 32.0000 1.9739 1.9755 396.6504 397.0299 0.0600 -1.0000 -1.0000 0426869 1596326692.70 151.3964 60.0006 32.0000 1.9730 1.9746 396.5810 396.9600 0.0600 -1.0000 -1.0000 0427489 1596326692.80 151.3964 60.0006 32.0000 1.9735 1.9751 396.7672 397.1453 0.0598 -1.0000 -1.0000 0427549 1596326692.90 151.3964 60.0006 32.0000 1.9732 1.9747 397.0775 397.4569 0.0600 -1.0000 -1.0000 0427619 1596326693.00 151.3964 60.0006 32.0000 1.9733 1.9748 396.9639 397.3423 0.0597 -1.0000 -1.0000 0427689 1596326693.10 151.4106 60.0006 32.0000 1.9749 1.9765 396.7141 397.0919 0.0598 -1.0000 -1.0000 0427748 1596326693.20 151.4737 60.0006 32.0000 1.9757 1.9772 396.6586 397.0376 0.0599 -1.0000 -1.0000 0427829 1596326693.30 151.4737 60.0006 32.0000 1.9752 1.9768 396.6462 397.0249 0.0599 -1.0000 -1.0000 0427888 1596326693.40 151.4737 60.0006 32.0000 1.9732 1.9747 397.2077 397.5866 0.0598 -1.0000 -1.0000 0427948 1596326693.50 151.4737 60.0006 32.0000 1.9736 1.9752 397.0615 397.4405 0.0600 -1.0000 -1.0000 0428018 1596326693.60 151.4737 60.0006 32.0000 1.9744 1.9760 397.0024 397.3814 0.0599 -1.0000 -1.0000 0428088 1596326693.70 151.5851 60.0006 32.0000 1.9752 1.9767 396.6682 397.0467 0.0599 -1.0000 -1.0000 0428148 1596326693.80 151.8336 60.0006 32.0000 1.9740 1.9756 396.7655 397.1439 0.0598 -1.0000 -1.0000 0428238 1596326693.90 151.8336 60.0006 32.0000 1.9747 1.9762 397.0073 397.3866 0.0600 -1.0000 -1.0000 0428298 1596326694.00 151.8336 60.0006 32.0000 1.9744 1.9760 397.2450 397.6246 0.0599 -1.0000 -1.0000 0428358 1596326694.10 151.8336 60.0006 32.0000 1.9727 1.9742 397.0009 397.3794 0.0598 -1.0000 -1.0000 0428438 1596326694.20 151.8336 60.0006 32.0000 1.9741 1.9756 397.0310 397.4093 0.0599 -1.0000 -1.0000 0428498 1596326694.30 151.5450 60.0006 32.0000 1.9745 1.9760 396.6542 397.0338 0.0600 -1.0000 -1.0000 0428558 1596326694.40 151.5450 60.0006 32.0000 1.9754 1.9769 396.4945 396.8729 0.0599 -1.0000 -1.0000 0428638 1596326694.50 151.5450 60.0006 32.0000 1.9740 1.9755 396.9780 397.3573 0.0599 -1.0000 -1.0000 0428738 1596326694.60 151.5228 60.0007 32.0000 1.9708 1.9724 397.1443 397.5231 0.0599 -1.0000 -1.0000 0428808 1596326694.70 151.5228 60.0007 32.0000 1.9725 1.9740 396.9720 397.3516 0.0599 -1.0000 -1.0000 0428878 1596326694.80 151.5228 60.0007 32.0000 1.9751 1.9767 397.0723 397.4509 0.0598 -1.0000 -1.0000 0428948 1596326694.90 151.5228 60.0007 32.0000 1.9757 1.9773 396.7619 397.1406 0.0599 -1.0000 -1.0000 0429028 1596326695.00 151.5228 60.0007 32.0000 1.9747 1.9763 396.6906 397.0693 0.0599 -1.0000 -1.0000 0429088 1596326695.10 151.5228 60.0007 32.0000 1.9756 1.9771 396.7770 397.1551 0.0598 -1.0000 -1.0000 0429148 1596326695.20 151.5228 60.0007 32.0000 1.9740 1.9755 397.0153 397.3939 0.0598 -1.0000 -1.0000 0429218 1596326695.30 151.5228 60.0007 32.0000 1.9731 1.9746 397.1303 397.5092 0.0599 -1.0000 -1.0000 0429708 1596326695.40 151.5228 60.0007 32.0000 1.9748 1.9763 396.9584 397.3376 0.0599 -1.0000 -1.0000 0429767 1596326695.50 151.5711 60.0007 32.0000 1.9749 1.9765 396.7687 397.1481 0.0599 -1.0000 -1.0000 0429837 1596326695.60 151.5711 60.0007 32.0000 1.9751 1.9767 397.1977 397.5761 0.0598 -1.0000 -1.0000 0429898 1596326695.70 151.5711 60.0007 32.0000 1.9747 1.9763 397.2367 397.6159 0.0599 -1.0000 -1.0000 0429967 1596326695.80 151.5711 60.0007 32.0000 1.9749 1.9764 397.1446 397.5240 0.0599 -1.0000 -1.0000 0430207 1596326695.90 151.5711 60.0007 32.0000 1.9746 1.9762 396.9577 397.3364 0.0599 -1.0000 -1.0000 0430267 1596326696.00 151.5711 60.0007 32.0000 1.9753 1.9768 396.6697 397.0490 0.0600 -1.0000 -1.0000 0430327 1596326696.10 151.5711 60.0007 32.0000 1.9754 1.9770 396.7507 397.1294 0.0599 -1.0000 -1.0000 0430407 1596326696.20 151.5711 60.0007 32.0000 1.9747 1.9763 397.0398 397.4192 0.0599 -1.0000 -1.0000 0430467 1596326696.30 151.5711 60.0007 32.0000 1.9733 1.9748 397.0472 397.4257 0.0598 -1.0000 -1.0000 0430707 1596326696.40 151.5711 60.0007 32.0000 1.9735 1.9751 397.0114 397.3898 0.0598 -1.0000 -1.0000 0430777 1596326696.50 151.6696 60.0007 32.0000 1.9733 1.9748 396.7333 397.1118 0.0599 -1.0000 -1.0000 0430837 1596326696.60 151.6504 60.0007 32.0000 1.9735 1.9751 396.6814 397.0608 0.0600 -1.0000 -1.0000 0430907 1596326696.70 151.2784 60.0007 32.0000 1.9737 1.9753 396.9755 397.3547 0.0599 -1.0000 -1.0000 0430987 1596326696.80 151.2784 60.0007 32.0000 1.9741 1.9757 397.2213 397.6004 0.0598 -1.0000 -1.0000 0431207 1596326696.90 151.2784 60.0007 32.0000 1.9736 1.9751 397.0461 397.4254 0.0599 -1.0000 -1.0000 0431277 1596326697.00 151.2784 60.0007 32.0000 1.9731 1.9747 396.7276 397.1063 0.0598 -1.0000 -1.0000 0431337 1596326697.10 151.2784 60.0007 32.0000 1.9754 1.9769 396.4621 396.8398 0.0598 -1.0000 -1.0000 0431407 1596326697.20 151.4596 60.0007 32.0000 1.9757 1.9772 396.9227 397.3014 0.0599 -1.0000 -1.0000 0431537 1596326697.30 151.4596 60.0007 32.0000 1.9738 1.9754 397.1853 397.5653 0.0601 -1.0000 -1.0000 0431717 1596326697.40 151.4596 60.0007 32.0000 1.9740 1.9756 396.8338 397.2132 0.0600 -1.0000 -1.0000 0431786 1596326697.50 151.4596 60.0007 32.0000 1.9740 1.9756 396.8471 397.2265 0.0599 -1.0000 -1.0000 0431856 1596326697.60 151.4596 60.0007 32.0000 1.9740 1.9755 396.6147 396.9932 0.0599 -1.0000 -1.0000 0431917 1596326697.70 151.4602 60.0007 32.0000 1.9741 1.9757 396.5114 396.8885 0.0598 -1.0000 -1.0000 0431976 1596326697.80 151.4808 60.0007 32.0000 1.9723 1.9739 397.0711 397.4511 0.0599 -1.0000 -1.0000 0432056 1596326697.90 151.4808 60.0007 32.0000 1.9720 1.9736 397.1466 397.5263 0.0601 -1.0000 -1.0000 0432446 1596326698.00 151.4808 60.0007 32.0000 1.9722 1.9738 396.9849 397.3633 0.0598 -1.0000 -1.0000 0432506 1596326698.10 151.4808 60.0007 32.0000 1.9734 1.9749 396.8670 397.2460 0.0599 -1.0000 -1.0000 0432576 1596326698.20 151.4808 60.0007 32.0000 1.9731 1.9746 396.4828 396.8612 0.0599 -1.0000 -1.0000 0432646 1596326698.30 151.4808 60.0007 32.0000 1.9753 1.9769 396.6537 397.0318 0.0599 -1.0000 -1.0000 0432706 1596326698.40 151.4808 60.0007 32.0000 1.9728 1.9744 396.7603 397.1396 0.0600 -1.0000 -1.0000 0433046 1596326698.50 151.5803 60.0007 32.0000 1.9723 1.9738 397.0872 397.4662 0.0599 -1.0000 -1.0000 0433106 1596326698.60 151.5803 60.0007 32.0000 1.9731 1.9747 397.1722 397.5515 0.0600 -1.0000 -1.0000 0433166 1596326698.70 151.5803 60.0007 32.0000 1.9746 1.9762 397.0478 397.4275 0.0600 -1.0000 -1.0000 0433236 1596326698.80 151.5803 60.0007 32.0000 1.9745 1.9761 396.9025 397.2816 0.0599 -1.0000 -1.0000 0433306 1596326698.90 151.3606 60.0007 32.0000 1.9729 1.9744 396.8973 397.2752 0.0597 -1.0000 -1.0000 0433376 1596326699.00 151.3606 60.0007 32.0000 1.9721 1.9736 397.0144 397.3935 0.0599 -1.0000 -1.0000 0433446 1596326699.10 151.3606 60.0007 32.0000 1.9722 1.9737 397.0561 397.4351 0.0599 -1.0000 -1.0000 0433506 1596326699.20 151.3606 60.0007 32.0000 1.9757 1.9772 397.0044 397.3834 0.0599 -1.0000 -1.0000 0433575 1596326699.30 151.3606 60.0007 32.0000 1.9741 1.9756 396.9275 397.3066 0.0599 -1.0000 -1.0000 0433636 1596326699.40 151.3254 60.0007 32.0000 1.9738 1.9754 396.7081 397.0866 0.0599 -1.0000 -1.0000 0433706 1596326699.50 151.3254 60.0007 32.0000 1.9737 1.9753 396.6843 397.0629 0.0599 -1.0000 -1.0000 0433775 1596326699.60 151.3254 60.0007 32.0000 1.9740 1.9756 396.9922 397.3702 0.0597 -1.0000 -1.0000 0433836 1596326699.70 151.3254 60.0007 32.0000 1.9734 1.9749 397.0525 397.4299 0.0597 -1.0000 -1.0000 0433895 1596326699.80 151.3254 60.0007 32.0000 1.9727 1.9742 397.0456 397.4260 0.0601 -1.0000 -1.0000 0433975 1596326699.90 151.3254 60.0007 32.0000 1.9748 1.9764 396.8720 397.2498 0.0598 -1.0000 -1.0000 0434885 1596326700.00 151.7376 60.0009 32.0000 1.9754 1.9769 396.8605 397.2392 0.0599 -1.0000 -1.0000 0434955 1596326700.10 151.7376 60.0009 32.0000 1.9734 1.9750 396.9383 397.3178 0.0600 -1.0000 -1.0000 0435025 1596326700.20 151.7376 60.0009 32.0000 1.9738 1.9753 397.0948 397.4738 0.0598 -1.0000 -1.0000 0435085 1596326700.30 151.7376 60.0009 32.0000 1.9756 1.9772 397.1061 397.4850 0.0599 -1.0000 -1.0000 0435155 1596326700.40 151.7376 60.0009 32.0000 1.9758 1.9774 396.8977 397.2755 0.0597 -1.0000 -1.0000 0435225 1596326700.50 151.7376 60.0009 32.0000 1.9749 1.9765 396.6703 397.0482 0.0598 -1.0000 -1.0000 0435295 1596326700.60 151.7376 60.0009 32.0000 1.9749 1.9764 396.6424 397.0217 0.0600 -1.0000 -1.0000 0435355 1596326700.70 151.6720 60.0009 32.0000 1.9748 1.9763 397.0751 397.4534 0.0598 -1.0000 -1.0000 0435425 1596326700.80 151.6157 60.0009 32.0000 1.9738 1.9753 397.1430 397.5226 0.0600 -1.0000 -1.0000 0435485 1596326700.90 151.6157 60.0009 32.0000 1.9736 1.9752 397.1547 397.5353 0.0601 -1.0000 -1.0000 0435565 1596326701.00 151.6157 60.0009 32.0000 1.9746 1.9761 396.8328 397.2124 0.0601 -1.0000 -1.0000 0435625 1596326701.10 151.6157 60.0009 32.0000 1.9741 1.9757 396.7044 397.0838 0.0599 -1.0000 -1.0000 0435684 1596326701.20 151.6157 60.0009 32.0000 1.9721 1.9736 396.9547 397.3336 0.0599 -1.0000 -1.0000 0435764 1596326701.30 151.6157 60.0009 32.0000 1.9732 1.9747 397.0066 397.3851 0.0598 -1.0000 -1.0000 0435825 1596326701.40 151.3079 60.0009 32.0000 1.9731 1.9747 396.8800 397.2591 0.0600 -1.0000 -1.0000 0435884 1596326701.50 151.3079 60.0009 32.0000 1.9725 1.9740 396.9321 397.3108 0.0599 -1.0000 -1.0000 0435954 1596326701.60 151.3079 60.0009 32.0000 1.9725 1.9741 396.8997 397.2790 0.0599 -1.0000 -1.0000 0436024 1596326701.70 151.3079 60.0009 32.0000 1.9727 1.9743 396.8872 397.2652 0.0597 -1.0000 -1.0000 0436084 1596326701.80 151.3079 60.0009 32.0000 1.9744 1.9760 396.6599 397.0377 0.0599 -1.0000 -1.0000 0436154 1596326701.90 151.3079 60.0009 32.0000 1.9730 1.9745 396.6704 397.0493 0.0599 -1.0000 -1.0000 0436224 1596326702.00 151.3079 60.0009 32.0000 1.9753 1.9768 396.7049 397.0843 0.0600 -1.0000 -1.0000 0436284 1596326702.10 151.3079 60.0009 32.0000 1.9734 1.9749 396.7197 397.0987 0.0599 -1.0000 -1.0000 0436354 1596326702.20 151.3079 60.0009 32.0000 1.9722 1.9737 396.7379 397.1158 0.0597 -1.0000 -1.0000 0436414 1596326702.30 151.3079 60.0009 32.0000 1.9725 1.9740 396.8723 397.2506 0.0598 -1.0000 -1.0000 0436484 1596326702.40 151.3079 60.0009 32.0000 1.9719 1.9734 396.9460 397.3245 0.0598 -1.0000 -1.0000 0436554 1596326702.50 151.3079 60.0009 32.0000 1.9720 1.9736 397.0167 397.3949 0.0598 -1.0000 -1.0000 0436734 1596326702.60 151.4138 60.0009 32.0000 1.9714 1.9729 396.9196 397.2987 0.0598 -1.0000 -1.0000 0436794 1596326702.70 151.4138 60.0009 32.0000 1.9724 1.9739 396.8837 397.2624 0.0599 -1.0000 -1.0000 0436864 1596326702.80 151.4138 60.0009 32.0000 1.9718 1.9734 396.9173 397.2950 0.0597 -1.0000 -1.0000 0436924 1596326702.90 151.4138 60.0009 32.0000 1.9726 1.9741 396.6243 397.0024 0.0598 -1.0000 -1.0000 0437004 1596326703.00 151.4138 60.0009 32.0000 1.9729 1.9744 396.7885 397.1673 0.0599 -1.0000 -1.0000 0437234 1596326703.10 151.4411 60.0009 32.0000 1.9740 1.9755 396.7408 397.1190 0.0598 -1.0000 -1.0000 0437294 1596326703.20 151.4438 60.0009 32.0000 1.9737 1.9752 396.6426 397.0210 0.0599 -1.0000 -1.0000 0437374 1596326703.30 151.4438 60.0009 32.0000 1.9730 1.9746 396.8225 397.2021 0.0600 -1.0000 -1.0000 0437434 1596326703.40 151.4438 60.0009 32.0000 1.9730 1.9745 397.0475 397.4268 0.0600 -1.0000 -1.0000 0437494 1596326703.50 151.4438 60.0009 32.0000 1.9712 1.9728 396.9525 397.3306 0.0597 -1.0000 -1.0000 0437734 1596326703.60 151.4375 60.0009 32.0000 1.9724 1.9739 396.8779 397.2560 0.0598 -1.0000 -1.0000 0437794 1596326703.70 151.3010 60.0009 32.0000 1.9716 1.9732 397.0221 397.4006 0.0599 -1.0000 -1.0000 0437854 1596326703.80 151.3010 60.0009 32.0000 1.9725 1.9740 397.0603 397.4397 0.0599 -1.0000 -1.0000 0437934 1596326703.90 151.3010 60.0009 32.0000 1.9731 1.9746 397.0029 397.3820 0.0600 -1.0000 -1.0000 0437993 1596326704.00 151.3010 60.0009 32.0000 1.9735 1.9750 396.8057 397.1852 0.0600 -1.0000 -1.0000 0438053 1596326704.10 151.3010 60.0009 32.0000 1.9740 1.9755 396.6868 397.0653 0.0599 -1.0000 -1.0000 0438243 1596326704.20 151.2882 60.0009 32.0000 1.9740 1.9755 396.6689 397.0476 0.0599 -1.0000 -1.0000 0438303 1596326704.30 151.2882 60.0009 32.0000 1.9736 1.9751 396.8723 397.2507 0.0598 -1.0000 -1.0000 0438373 1596326704.40 151.2882 60.0009 32.0000 1.9725 1.9741 397.0057 397.3846 0.0599 -1.0000 -1.0000 0438443 1596326704.50 151.2882 60.0009 32.0000 1.9733 1.9749 396.9830 397.3613 0.0597 -1.0000 -1.0000 0438503 1596326704.60 151.2882 60.0009 32.0000 1.9738 1.9754 396.9451 397.3241 0.0600 -1.0000 -1.0000 0438703 1596326704.70 151.2882 60.0009 32.0000 1.9748 1.9764 396.6870 397.0646 0.0597 -1.0000 -1.0000 0438773 1596326704.80 151.1295 60.0007 32.0000 1.9743 1.9758 396.6771 397.0554 0.0599 -1.0000 -1.0000 0438833 1596326704.90 151.1295 60.0007 32.0000 1.9746 1.9761 396.7371 397.1154 0.0599 -1.0000 -1.0000 0438903 1596326705.00 151.1295 60.0007 32.0000 1.9740 1.9755 396.6755 397.0548 0.0599 -1.0000 -1.0000 0438973 1596326705.10 151.1295 60.0007 32.0000 1.9732 1.9748 396.7977 397.1763 0.0599 -1.0000 -1.0000 0439493 1596326705.20 151.1295 60.0007 32.0000 1.9724 1.9740 396.9091 397.2884 0.0600 -1.0000 -1.0000 0439573 1596326705.30 151.1618 60.0007 32.0000 1.9718 1.9733 397.0761 397.4558 0.0600 -1.0000 -1.0000 0439633 1596326705.40 151.4858 60.0007 32.0000 1.9746 1.9762 396.8279 397.2065 0.0598 -1.0000 -1.0000 0439693 1596326705.50 151.4858 60.0007 32.0000 1.9759 1.9775 396.6647 397.0426 0.0598 -1.0000 -1.0000 0439763 1596326705.60 151.4858 60.0007 32.0000 1.9757 1.9772 396.7041 397.0823 0.0599 -1.0000 -1.0000 0439962 1596326705.70 151.4858 60.0007 32.0000 1.9733 1.9749 396.7643 397.1435 0.0600 -1.0000 -1.0000 0440033 1596326705.80 151.4858 60.0007 32.0000 1.9730 1.9745 397.1226 397.5005 0.0598 -1.0000 -1.0000 0440102 1596326705.90 151.4664 60.0007 32.0000 1.9724 1.9740 397.1443 397.5237 0.0598 -1.0000 -1.0000 0440162 1596326706.00 151.4664 60.0007 32.0000 1.9727 1.9742 397.0138 397.3931 0.0600 -1.0000 -1.0000 0440222 1596326706.10 151.4664 60.0007 32.0000 1.9757 1.9773 397.1000 397.4792 0.0599 -1.0000 -1.0000 0440462 1596326706.20 151.4664 60.0007 32.0000 1.9754 1.9769 396.8206 397.1992 0.0599 -1.0000 -1.0000 0440532 1596326706.30 151.4664 60.0007 32.0000 1.9746 1.9762 396.6199 396.9980 0.0598 -1.0000 -1.0000 0440592 1596326706.40 151.4664 60.0007 32.0000 1.9753 1.9769 396.7446 397.1233 0.0599 -1.0000 -1.0000 0440662 1596326706.50 151.7272 60.0007 32.0000 1.9742 1.9758 396.9452 397.3244 0.0599 -1.0000 -1.0000 0440732 1596326706.60 151.7272 60.0007 32.0000 1.9746 1.9761 397.0963 397.4752 0.0599 -1.0000 -1.0000 0440962 1596326706.70 151.7272 60.0007 32.0000 1.9749 1.9764 396.8683 397.2471 0.0599 -1.0000 -1.0000 0441042 1596326706.80 151.7272 60.0007 32.0000 1.9754 1.9769 396.6876 397.0654 0.0598 -1.0000 -1.0000 0441102 1596326706.90 151.7272 60.0007 32.0000 1.9754 1.9769 396.7860 397.1651 0.0600 -1.0000 -1.0000 0441172 1596326707.00 151.4422 60.0007 32.0000 1.9740 1.9755 397.0141 397.3931 0.0598 -1.0000 -1.0000 0441242 1596326707.10 151.4422 60.0007 32.0000 1.9733 1.9749 397.1620 397.5411 0.0599 -1.0000 -1.0000 0441492 1596326707.20 151.4422 60.0007 32.0000 1.9748 1.9763 397.2349 397.6138 0.0599 -1.0000 -1.0000 0441562 1596326707.30 151.4422 60.0007 32.0000 1.9730 1.9746 396.8789 397.2569 0.0597 -1.0000 -1.0000 0441622 1596326707.40 151.4422 60.0007 32.0000 1.9734 1.9749 396.7294 397.1070 0.0597 -1.0000 -1.0000 0441682 1596326707.50 151.4499 60.0007 32.0000 1.9740 1.9756 396.7179 397.0964 0.0599 -1.0000 -1.0000 0441762 1596326707.60 151.4508 60.0007 32.0000 1.9725 1.9740 396.9932 397.3719 0.0598 -1.0000 -1.0000 0442191 1596326707.70 151.4508 60.0007 32.0000 1.9721 1.9736 397.1092 397.4894 0.0600 -1.0000 -1.0000 0442261 1596326707.80 151.4508 60.0007 32.0000 1.9728 1.9744 396.9881 397.3666 0.0598 -1.0000 -1.0000 0442331 1596326707.90 151.4508 60.0007 32.0000 1.9727 1.9743 396.8259 397.2043 0.0598 -1.0000 -1.0000 0442391 1596326708.00 151.4508 60.0007 32.0000 1.9748 1.9764 396.8691 397.2477 0.0599 -1.0000 -1.0000 0442451 1596326708.10 151.4508 60.0007 32.0000 1.9732 1.9748 396.7331 397.1120 0.0599 -1.0000 -1.0000 0443211 1596326708.20 151.4713 60.0007 32.0000 1.9739 1.9755 396.5614 396.9410 0.0600 -1.0000 -1.0000 0443271 1596326708.30 151.4713 60.0007 32.0000 1.9735 1.9751 396.6800 397.0588 0.0599 -1.0000 -1.0000 0443331 1596326708.40 151.4713 60.0007 32.0000 1.9733 1.9749 396.8458 397.2251 0.0600 -1.0000 -1.0000 0443411 1596326708.50 151.4713 60.0007 32.0000 1.9721 1.9737 396.9930 397.3709 0.0598 -1.0000 -1.0000 0443471 1596326708.60 151.4713 60.0007 32.0000 1.9724 1.9740 397.1308 397.5099 0.0599 -1.0000 -1.0000 0443531 1596326708.70 151.5762 60.0007 32.0000 1.9731 1.9746 396.9817 397.3604 0.0599 -1.0000 -1.0000 0443601 1596326708.80 151.5762 60.0007 32.0000 1.9728 1.9743 396.7364 397.1147 0.0598 -1.0000 -1.0000 0443660 1596326708.90 151.5762 60.0007 32.0000 1.9745 1.9760 396.7081 397.0866 0.0599 -1.0000 -1.0000 0443741 1596326709.00 151.5762 60.0007 32.0000 1.9729 1.9745 396.6452 397.0233 0.0598 -1.0000 -1.0000 0443801 1596326709.10 151.5762 60.0007 32.0000 1.9724 1.9739 396.9162 397.2941 0.0598 -1.0000 -1.0000 0443860 1596326709.20 151.5503 60.0007 32.0000 1.9721 1.9736 396.9202 397.2997 0.0600 -1.0000 -1.0000 0443940 1596326709.30 151.5081 60.0007 32.0000 1.9719 1.9734 397.0305 397.4090 0.0598 -1.0000 -1.0000 0444000 1596326709.40 151.5081 60.0007 32.0000 1.9743 1.9758 396.9990 397.3777 0.0598 -1.0000 -1.0000 0444060 1596326709.50 151.5081 60.0007 32.0000 1.9743 1.9759 396.6906 397.0685 0.0599 -1.0000 -1.0000 0444130 1596326709.60 151.5081 60.0007 32.0000 1.9728 1.9744 396.5705 396.9483 0.0598 -1.0000 -1.0000 0444200 1596326709.70 151.5081 60.0007 32.0000 1.9733 1.9748 396.6882 397.0667 0.0599 -1.0000 -1.0000 0444260 1596326709.80 151.5305 60.0011 32.0000 1.9731 1.9747 397.0272 397.4066 0.0600 -1.0000 -1.0000 0444340 1596326709.90 151.5305 60.0011 32.0000 1.9743 1.9759 396.9434 397.3217 0.0597 -1.0000 -1.0000 0444400 1596326710.00 151.5305 60.0011 32.0000 1.9737 1.9753 396.9216 397.3000 0.0598 -1.0000 -1.0000 0444460 1596326710.10 151.5305 60.0011 32.0000 1.9746 1.9762 396.7288 397.1069 0.0598 -1.0000 -1.0000 0444540 1596326710.20 151.5305 60.0011 32.0000 1.9735 1.9750 396.6026 396.9798 0.0597 -1.0000 -1.0000 0444970 1596326710.30 151.5305 60.0011 32.0000 1.9749 1.9765 396.6684 397.0475 0.0600 -1.0000 -1.0000 0445050 1596326710.40 151.5305 60.0011 32.0000 1.9749 1.9765 396.9023 397.2808 0.0598 -1.0000 -1.0000 0445130 1596326710.50 151.5305 60.0011 32.0000 1.9728 1.9743 396.9960 397.3748 0.0599 -1.0000 -1.0000 0445190 1596326710.60 151.5305 60.0011 32.0000 1.9730 1.9745 396.9399 397.3191 0.0600 -1.0000 -1.0000 0445260 1596326710.70 151.5305 60.0011 32.0000 1.9756 1.9772 397.0436 397.4224 0.0599 -1.0000 -1.0000 0445330 1596326710.80 151.5305 60.0011 32.0000 1.9758 1.9773 396.9110 397.2903 0.0599 -1.0000 -1.0000 0445390 1596326710.90 151.5305 60.0011 32.0000 1.9744 1.9760 396.9422 397.3208 0.0598 -1.0000 -1.0000 0445460 1596326711.00 151.5305 60.0011 32.0000 1.9737 1.9753 396.9759 397.3550 0.0599 -1.0000 -1.0000 0445529 1596326711.10 151.5326 60.0011 32.0000 1.9725 1.9741 397.0007 397.3797 0.0599 -1.0000 -1.0000 0445589 1596326711.20 151.5326 60.0011 32.0000 1.9740 1.9755 397.1363 397.5165 0.0600 -1.0000 -1.0000 0445999 1596326711.30 151.5326 60.0011 32.0000 1.9748 1.9763 396.8812 397.2598 0.0599 -1.0000 -1.0000 0446059 1596326711.40 151.5326 60.0011 32.0000 1.9751 1.9767 396.6532 397.0326 0.0601 -1.0000 -1.0000 0446129 1596326711.50 151.5326 60.0011 32.0000 1.9760 1.9776 396.5589 396.9384 0.0600 -1.0000 -1.0000 0446199 1596326711.60 151.5326 60.0011 32.0000 1.9755 1.9770 396.7618 397.1408 0.0599 -1.0000 -1.0000 0446259 1596326711.70 151.4290 60.0011 32.0000 1.9729 1.9744 396.9993 397.3784 0.0599 -1.0000 -1.0000 0446319 1596326711.80 151.4290 60.0011 32.0000 1.9726 1.9742 396.9741 397.3525 0.0598 -1.0000 -1.0000 0446399 1596326711.90 151.4290 60.0011 32.0000 1.9722 1.9737 396.9724 397.3503 0.0597 -1.0000 -1.0000 0446459 1596326712.00 151.4290 60.0011 32.0000 1.9741 1.9757 396.7384 397.1164 0.0598 -1.0000 -1.0000 0446519 1596326712.10 151.4290 60.0011 32.0000 1.9753 1.9769 396.7229 397.1015 0.0599 -1.0000 -1.0000 0446589 1596326712.20 151.4290 60.0011 32.0000 1.9735 1.9751 396.6169 396.9947 0.0597 -1.0000 -1.0000 0446659 1596326712.30 151.4290 60.0011 32.0000 1.9737 1.9752 396.9135 397.2921 0.0598 -1.0000 -1.0000 0446719 1596326712.40 151.4290 60.0011 32.0000 1.9733 1.9749 397.0709 397.4491 0.0597 -1.0000 -1.0000 0446799 1596326712.50 151.4290 60.0011 32.0000 1.9716 1.9731 396.8583 397.2378 0.0601 -1.0000 -1.0000 0446859 1596326712.60 151.4290 60.0011 32.0000 1.9734 1.9749 397.0617 397.4415 0.0600 -1.0000 -1.0000 0446919 1596326712.70 151.4290 60.0011 32.0000 1.9764 1.9780 396.8702 397.2491 0.0598 -1.0000 -1.0000 0446989 1596326712.80 151.4928 60.0011 32.0000 1.9758 1.9774 396.6929 397.0713 0.0599 -1.0000 -1.0000 0447219 1596326712.90 151.6238 60.0011 32.0000 1.9744 1.9760 396.7766 397.1555 0.0598 -1.0000 -1.0000 0447289 1596326713.00 151.6238 60.0011 32.0000 1.9738 1.9754 396.6459 397.0240 0.0598 -1.0000 -1.0000 0447349 1596326713.10 151.6238 60.0011 32.0000 1.9734 1.9749 397.1961 397.5752 0.0599 -1.0000 -1.0000 0447419 1596326713.20 151.6238 60.0011 32.0000 1.9730 1.9745 397.1207 397.5005 0.0599 -1.0000 -1.0000 0447488 1596326713.30 151.6238 60.0011 32.0000 1.9748 1.9764 396.9896 397.3683 0.0599 -1.0000 -1.0000 0447728 1596326713.40 151.5018 60.0011 32.0000 1.9746 1.9762 396.7941 397.1732 0.0599 -1.0000 -1.0000 0447788 1596326713.50 151.5018 60.0011 32.0000 1.9744 1.9759 396.6427 397.0218 0.0600 -1.0000 -1.0000 0447858 1596326713.60 151.5018 60.0011 32.0000 1.9741 1.9757 396.8521 397.2313 0.0599 -1.0000 -1.0000 0447928 1596326713.70 151.5018 60.0011 32.0000 1.9722 1.9737 397.0678 397.4469 0.0600 -1.0000 -1.0000 0447988 1596326713.80 151.5018 60.0011 32.0000 1.9731 1.9747 397.1252 397.5049 0.0600 -1.0000 -1.0000 0448248 1596326713.90 151.5018 60.0011 32.0000 1.9732 1.9747 396.9048 397.2851 0.0601 -1.0000 -1.0000 0448308 1596326714.00 151.5389 60.0011 32.0000 1.9744 1.9760 396.8613 397.2405 0.0599 -1.0000 -1.0000 0448368 1596326714.10 151.5389 60.0011 32.0000 1.9749 1.9764 396.7997 397.1782 0.0599 -1.0000 -1.0000 0448448 1596326714.20 151.5389 60.0011 32.0000 1.9754 1.9770 397.0127 397.3915 0.0598 -1.0000 -1.0000 0448518 1596326714.30 151.5389 60.0011 32.0000 1.9760 1.9775 396.7081 397.0872 0.0599 -1.0000 -1.0000 0448748 1596326714.40 151.5389 60.0011 32.0000 1.9756 1.9772 396.5864 396.9639 0.0598 -1.0000 -1.0000 0448818 1596326714.50 151.5277 60.0011 32.0000 1.9732 1.9748 396.8014 397.1794 0.0598 -1.0000 -1.0000 0448878 1596326714.60 151.4740 60.0011 32.0000 1.9708 1.9723 396.9470 397.3266 0.0599 -1.0000 -1.0000 0448938 1596326714.70 151.4740 60.0011 32.0000 1.9732 1.9748 397.1291 397.5082 0.0599 -1.0000 -1.0000 0449018 1596326714.80 151.4740 60.0011 32.0000 1.9727 1.9743 397.2012 397.5803 0.0599 -1.0000 -1.0000 0449218 1596326714.90 151.4740 60.0011 32.0000 1.9744 1.9759 397.0359 397.4148 0.0599 -1.0000 -1.0000 0449298 1596326715.00 151.4740 60.0011 32.0000 1.9762 1.9778 396.8097 397.1878 0.0598 -1.0000 -1.0000 0449357 1596326715.10 151.5800 60.0022 32.0000 1.9751 1.9767 396.6609 397.0381 0.0597 -1.0000 -1.0000 0449418 1596326715.20 151.5977 60.0024 32.0000 1.9733 1.9748 397.1312 397.5103 0.0599 -1.0000 -1.0000 0449498 1596326715.30 151.5977 60.0024 32.0000 1.9734 1.9750 397.0456 397.4247 0.0599 -1.0000 -1.0000 0449738 1596326715.40 151.5977 60.0024 32.0000 1.9744 1.9759 396.6899 397.0691 0.0600 -1.0000 -1.0000 0449808 1596326715.50 151.5977 60.0024 32.0000 1.9750 1.9766 396.6541 397.0330 0.0598 -1.0000 -1.0000 0449877 1596326715.60 151.5977 60.0024 32.0000 1.9749 1.9765 396.8668 397.2454 0.0599 -1.0000 -1.0000 0449937 1596326715.70 151.4152 60.0024 32.0000 1.9739 1.9755 397.2143 397.5935 0.0599 -1.0000 -1.0000 0449997 1596326715.80 151.4152 60.0024 32.0000 1.9740 1.9756 397.1868 397.5661 0.0599 -1.0000 -1.0000 0450217 1596326715.90 151.4152 60.0024 32.0000 1.9747 1.9763 397.1283 397.5077 0.0599 -1.0000 -1.0000 0450277 1596326716.00 151.4152 60.0024 32.0000 1.9739 1.9755 396.7746 397.1531 0.0598 -1.0000 -1.0000 0450337 1596326716.10 151.4152 60.0024 32.0000 1.9725 1.9741 396.6724 397.0502 0.0597 -1.0000 -1.0000 0450417 1596326716.20 151.5068 60.0024 32.0000 1.9731 1.9746 396.6713 397.0509 0.0600 -1.0000 -1.0000 0450477 1596326716.30 151.5068 60.0024 32.0000 1.9727 1.9743 396.8117 397.1901 0.0598 -1.0000 -1.0000 0451227 1596326716.40 151.5068 60.0024 32.0000 1.9739 1.9754 397.0066 397.3858 0.0600 -1.0000 -1.0000 0451297 1596326716.50 151.5068 60.0024 32.0000 1.9731 1.9747 397.1294 397.5076 0.0598 -1.0000 -1.0000 0451367 1596326716.60 151.5068 60.0024 32.0000 1.9731 1.9746 396.9692 397.3485 0.0600 -1.0000 -1.0000 0451427 1596326716.70 151.5011 60.0024 32.0000 1.9745 1.9760 396.7273 397.1064 0.0599 -1.0000 -1.0000 0451497 1596326716.80 151.4048 60.0024 32.0000 1.9752 1.9767 396.7506 397.1290 0.0599 -1.0000 -1.0000 0451567 1596326716.90 151.4048 60.0024 32.0000 1.9742 1.9758 396.5851 396.9639 0.0599 -1.0000 -1.0000 0451637 1596326717.00 151.4048 60.0024 32.0000 1.9740 1.9756 396.8286 397.2077 0.0599 -1.0000 -1.0000 0451697 1596326717.10 151.4048 60.0024 32.0000 1.9735 1.9750 396.8282 397.2071 0.0599 -1.0000 -1.0000 0451756 1596326717.20 151.4048 60.0024 32.0000 1.9714 1.9730 397.0818 397.4608 0.0599 -1.0000 -1.0000 0451837 1596326717.30 151.4048 60.0024 32.0000 1.9718 1.9734 397.1095 397.4885 0.0599 -1.0000 -1.0000 0451896 1596326717.40 151.5912 60.0024 32.0000 1.9717 1.9732 396.9120 397.2909 0.0599 -1.0000 -1.0000 0451966 1596326717.50 151.5912 60.0024 32.0000 1.9723 1.9739 396.7504 397.1285 0.0598 -1.0000 -1.0000 0452036 1596326717.60 151.5912 60.0024 32.0000 1.9740 1.9756 396.8383 397.2187 0.0600 -1.0000 -1.0000 0452096 1596326717.70 151.5912 60.0024 32.0000 1.9755 1.9770 396.6860 397.0644 0.0598 -1.0000 -1.0000 0452156 1596326717.80 151.5912 60.0024 32.0000 1.9732 1.9748 396.5505 396.9285 0.0598 -1.0000 -1.0000 0452236 1596326717.90 151.5286 60.0024 32.0000 1.9739 1.9754 396.8109 397.1899 0.0600 -1.0000 -1.0000 0452296 1596326718.00 151.4797 60.0024 32.0000 1.9738 1.9753 396.8194 397.1989 0.0600 -1.0000 -1.0000 0452356 1596326718.10 151.4797 60.0024 32.0000 1.9726 1.9741 396.8473 397.2256 0.0598 -1.0000 -1.0000 0452436 1596326718.20 151.4797 60.0024 32.0000 1.9725 1.9741 396.9024 397.2814 0.0600 -1.0000 -1.0000 0452496 1596326718.30 151.4797 60.0024 32.0000 1.9715 1.9731 396.9972 397.3765 0.0599 -1.0000 -1.0000 0452556 1596326718.40 151.4797 60.0024 32.0000 1.9717 1.9733 397.0221 397.4009 0.0598 -1.0000 -1.0000 0452636 1596326718.50 151.2319 60.0024 32.0000 1.9728 1.9744 397.1241 397.5027 0.0598 -1.0000 -1.0000 0452696 1596326718.60 151.2319 60.0024 32.0000 1.9738 1.9754 396.8602 397.2391 0.0599 -1.0000 -1.0000 0452756 1596326718.70 151.2319 60.0024 32.0000 1.9742 1.9758 396.5949 396.9727 0.0598 -1.0000 -1.0000 0452836 1596326718.80 151.2319 60.0024 32.0000 1.9725 1.9740 396.7566 397.1356 0.0599 -1.0000 -1.0000 0452896 1596326718.90 151.2319 60.0024 32.0000 1.9718 1.9734 396.8627 397.2421 0.0600 -1.0000 -1.0000 0452976 1596326719.00 151.4635 60.0024 32.0000 1.9720 1.9735 397.0305 397.4096 0.0599 -1.0000 -1.0000 0453036 1596326719.10 151.4635 60.0024 32.0000 1.9735 1.9751 397.0371 397.4163 0.0599 -1.0000 -1.0000 0453096 1596326719.20 151.4635 60.0024 32.0000 1.9733 1.9749 396.8536 397.2322 0.0598 -1.0000 -1.0000 0453176 1596326719.30 151.4635 60.0024 32.0000 1.9749 1.9764 396.5507 396.9276 0.0596 -1.0000 -1.0000 0453236 1596326719.40 151.4635 60.0024 32.0000 1.9737 1.9752 396.7887 397.1665 0.0598 -1.0000 -1.0000 0453736 1596326719.50 151.4635 60.0024 32.0000 1.9722 1.9738 396.9377 397.3165 0.0599 -1.0000 -1.0000 0453805 1596326719.60 151.5213 59.9998 32.0000 1.9720 1.9736 396.9202 397.3003 0.0600 -1.0000 -1.0000 0453875 1596326719.70 151.5213 59.9998 32.0000 1.9731 1.9747 396.9777 397.3566 0.0598 -1.0000 -1.0000 0453935 1596326719.80 151.5213 59.9998 32.0000 1.9741 1.9757 396.9492 397.3269 0.0597 -1.0000 -1.0000 0454005 1596326719.90 151.5213 59.9998 32.0000 1.9752 1.9768 396.8207 397.1986 0.0598 -1.0000 -1.0000 0454215 1596326720.00 151.5213 59.9998 32.0000 1.9751 1.9766 396.7624 397.1404 0.0598 -1.0000 -1.0000 0454275 1596326720.10 151.5213 59.9998 32.0000 1.9729 1.9744 396.7973 397.1751 0.0598 -1.0000 -1.0000 0454355 1596326720.20 151.5213 59.9998 32.0000 1.9734 1.9750 396.8087 397.1877 0.0600 -1.0000 -1.0000 0454415 1596326720.30 151.5213 59.9998 32.0000 1.9722 1.9738 397.0522 397.4309 0.0598 -1.0000 -1.0000 0454475 1596326720.40 151.5213 59.9998 32.0000 1.9731 1.9747 396.9898 397.3685 0.0599 -1.0000 -1.0000 0454725 1596326720.50 151.5213 59.9998 32.0000 1.9733 1.9749 396.9706 397.3504 0.0601 -1.0000 -1.0000 0454795 1596326720.60 151.5213 59.9998 32.0000 1.9735 1.9751 396.9085 397.2855 0.0597 -1.0000 -1.0000 0454875 1596326720.70 151.5213 59.9998 32.0000 1.9754 1.9769 397.1156 397.4952 0.0600 -1.0000 -1.0000 0454945 1596326720.80 151.4997 59.9998 32.0000 1.9736 1.9752 396.8678 397.2472 0.0599 -1.0000 -1.0000 0455005 1596326720.90 151.5511 59.9998 32.0000 1.9742 1.9758 396.8542 397.2329 0.0598 -1.0000 -1.0000 0455235 1596326721.00 151.5511 59.9998 32.0000 1.9726 1.9741 396.8623 397.2411 0.0599 -1.0000 -1.0000 0455295 1596326721.10 151.5511 59.9998 32.0000 1.9732 1.9747 397.0290 397.4072 0.0598 -1.0000 -1.0000 0455364 1596326721.20 151.5511 59.9998 32.0000 1.9734 1.9749 397.1373 397.5168 0.0599 -1.0000 -1.0000 0455435 1596326721.30 151.5511 59.9998 32.0000 1.9745 1.9761 397.0926 397.4713 0.0598 -1.0000 -1.0000 0455494 1596326721.40 151.5161 59.9998 32.0000 1.9744 1.9760 397.0922 397.4714 0.0599 -1.0000 -1.0000 0455554 1596326721.50 151.5161 59.9998 32.0000 1.9742 1.9757 396.7570 397.1353 0.0599 -1.0000 -1.0000 0455744 1596326721.60 151.5161 59.9998 32.0000 1.9739 1.9755 396.5505 396.9291 0.0599 -1.0000 -1.0000 0455804 1596326721.70 151.5161 59.9998 32.0000 1.9742 1.9758 396.8291 397.2085 0.0599 -1.0000 -1.0000 0455864 1596326721.80 151.5161 59.9998 32.0000 1.9733 1.9748 396.7991 397.1785 0.0600 -1.0000 -1.0000 0455944 1596326721.90 151.5376 59.9998 32.0000 1.9745 1.9760 396.9921 397.3708 0.0598 -1.0000 -1.0000 0456004 1596326722.00 151.5970 59.9998 32.0000 1.9744 1.9760 397.0802 397.4587 0.0598 -1.0000 -1.0000 0456754 1596326722.10 151.5970 59.9998 32.0000 1.9759 1.9774 396.9881 397.3670 0.0599 -1.0000 -1.0000 0456824 1596326722.20 151.5970 59.9998 32.0000 1.9747 1.9763 396.6859 397.0650 0.0598 -1.0000 -1.0000 0456894 1596326722.30 151.5970 59.9998 32.0000 1.9734 1.9749 396.8386 397.2154 0.0596 -1.0000 -1.0000 0456954 1596326722.40 151.5970 59.9998 32.0000 1.9730 1.9746 396.8879 397.2676 0.0601 -1.0000 -1.0000 0457024 1596326722.50 151.4659 59.9998 32.0000 1.9724 1.9739 397.0399 397.4182 0.0598 -1.0000 -1.0000 0457084 1596326722.60 151.4659 59.9998 32.0000 1.9727 1.9742 396.9836 397.3631 0.0600 -1.0000 -1.0000 0457154 1596326722.70 151.4659 59.9998 32.0000 1.9742 1.9757 396.8067 397.1856 0.0599 -1.0000 -1.0000 0457224 1596326722.80 151.4659 59.9998 32.0000 1.9750 1.9765 396.5983 396.9772 0.0599 -1.0000 -1.0000 0457284 1596326722.90 151.4659 59.9998 32.0000 1.9757 1.9772 396.5881 396.9674 0.0601 -1.0000 -1.0000 0457364 1596326723.00 151.4659 59.9998 32.0000 1.9752 1.9768 397.0412 397.4205 0.0599 -1.0000 -1.0000 0457424 1596326723.10 151.4659 59.9998 32.0000 1.9739 1.9754 397.2398 397.6182 0.0598 -1.0000 -1.0000 0457484 1596326723.20 151.4659 59.9998 32.0000 1.9753 1.9768 397.1284 397.5080 0.0600 -1.0000 -1.0000 0457554 1596326723.30 151.4659 59.9998 32.0000 1.9742 1.9757 396.6778 397.0565 0.0598 -1.0000 -1.0000 0457624 1596326723.40 151.4659 59.9998 32.0000 1.9731 1.9747 396.6197 396.9971 0.0597 -1.0000 -1.0000 0457684 1596326723.50 151.4659 59.9998 32.0000 1.9749 1.9764 396.9320 397.3099 0.0597 -1.0000 -1.0000 0457753 1596326723.60 151.5135 59.9998 32.0000 1.9733 1.9748 397.1479 397.5261 0.0598 -1.0000 -1.0000 0457824 1596326723.70 151.5135 59.9998 32.0000 1.9728 1.9743 397.0735 397.4534 0.0601 -1.0000 -1.0000 0457883 1596326723.80 151.5135 59.9998 32.0000 1.9742 1.9758 397.1687 397.5497 0.0601 -1.0000 -1.0000 0457963 1596326723.90 151.5135 59.9998 32.0000 1.9750 1.9765 396.8608 397.2404 0.0601 -1.0000 -1.0000 0458033 1596326724.00 151.5135 59.9998 32.0000 1.9753 1.9769 396.7915 397.1711 0.0600 -1.0000 -1.0000 0458093 1596326724.10 151.5135 59.9998 32.0000 1.9742 1.9758 396.8932 397.2722 0.0599 -1.0000 -1.0000 0458163 1596326724.20 151.7903 59.9998 32.0000 1.9729 1.9744 396.9977 397.3764 0.0599 -1.0000 -1.0000 0458223 1596326724.30 151.8224 59.9998 32.0000 1.9740 1.9756 397.1989 397.5780 0.0599 -1.0000 -1.0000 0458293 1596326724.40 151.8224 59.9998 32.0000 1.9754 1.9770 397.1543 397.5336 0.0599 -1.0000 -1.0000 0458363 1596326724.50 151.8224 59.9998 32.0000 1.9778 1.9793 396.9386 397.3176 0.0600 -1.0000 -1.0000 0458493 1596326724.60 151.8224 59.9998 32.0000 1.9747 1.9763 396.6544 397.0336 0.0599 -1.0000 -1.0000 0458553 1596326724.70 151.8224 59.9998 32.0000 1.9733 1.9748 396.6373 397.0156 0.0599 -1.0000 -1.0000 0458623 1596326724.80 151.5911 59.9991 32.0000 1.9739 1.9755 396.9636 397.3432 0.0600 -1.0000 -1.0000 0458693 1596326724.90 151.5911 59.9991 32.0000 1.9732 1.9747 397.1918 397.5719 0.0600 -1.0000 -1.0000 0458763 1596326725.00 151.5911 59.9991 32.0000 1.9729 1.9744 397.1076 397.4865 0.0598 -1.0000 -1.0000 0459243 1596326725.10 151.5911 59.9991 32.0000 1.9747 1.9763 396.9391 397.3177 0.0599 -1.0000 -1.0000 0459313 1596326725.20 151.5911 59.9991 32.0000 1.9741 1.9756 396.8501 397.2296 0.0599 -1.0000 -1.0000 0459383 1596326725.30 151.5911 59.9991 32.0000 1.9731 1.9747 396.9874 397.3657 0.0598 -1.0000 -1.0000 0459443 1596326725.40 151.5911 59.9991 32.0000 1.9732 1.9747 397.1287 397.5077 0.0599 -1.0000 -1.0000 0459513 1596326725.50 151.5562 59.9991 32.0000 1.9735 1.9751 396.9385 397.3185 0.0599 -1.0000 -1.0000 0459582 1596326725.60 151.4246 59.9991 32.0000 1.9764 1.9780 396.7142 397.0923 0.0599 -1.0000 -1.0000 0459772 1596326725.70 151.4246 59.9991 32.0000 1.9749 1.9765 396.5600 396.9383 0.0598 -1.0000 -1.0000 0459833 1596326725.80 151.4246 59.9991 32.0000 1.9737 1.9753 396.8396 397.2186 0.0599 -1.0000 -1.0000 0459903 1596326725.90 151.4246 59.9991 32.0000 1.9750 1.9766 396.9442 397.3240 0.0601 -1.0000 -1.0000 0459972 1596326726.00 151.4246 59.9991 32.0000 1.9733 1.9748 397.0727 397.4526 0.0600 -1.0000 -1.0000 0500032 1596326726.10 151.4246 59.9991 32.0000 1.9723 1.9739 396.9390 397.3184 0.0600 -1.0000 -1.0000 0500232 1596326726.20 151.4246 59.9991 32.0000 1.9757 1.9773 396.7915 397.1718 0.0602 -1.0000 -1.0000 0500292 1596326726.30 151.4246 59.9991 32.0000 1.9754 1.9769 396.9097 397.2889 0.0599 -1.0000 -1.0000 0500362 1596326726.40 151.6659 59.9991 32.0000 1.9736 1.9752 397.0906 397.4693 0.0598 -1.0000 -1.0000 0500432 1596326726.50 151.6659 59.9991 32.0000 1.9748 1.9763 397.0842 397.4636 0.0600 -1.0000 -1.0000 0500492 1596326726.60 151.6659 59.9991 32.0000 1.9753 1.9768 397.3032 397.6828 0.0599 -1.0000 -1.0000 0500732 1596326726.70 151.6659 59.9991 32.0000 1.9753 1.9769 396.8700 397.2494 0.0600 -1.0000 -1.0000 0500802 1596326726.80 151.6659 59.9991 32.0000 1.9751 1.9766 396.7423 397.1209 0.0598 -1.0000 -1.0000 0500862 1596326726.90 151.6236 59.9991 32.0000 1.9757 1.9773 396.6346 397.0131 0.0598 -1.0000 -1.0000 0500932 1596326727.00 151.5560 59.9991 32.0000 1.9740 1.9756 396.7323 397.1114 0.0600 -1.0000 -1.0000 0501002 1596326727.10 151.5560 59.9991 32.0000 1.9728 1.9743 397.1035 397.4821 0.0598 -1.0000 -1.0000 0501252 1596326727.20 151.5560 59.9991 32.0000 1.9735 1.9751 397.1825 397.5617 0.0599 -1.0000 -1.0000 0501322 1596326727.30 151.5560 59.9991 32.0000 1.9743 1.9759 397.2622 397.6407 0.0598 -1.0000 -1.0000 0501382 1596326727.40 151.5560 59.9991 32.0000 1.9746 1.9762 396.5773 396.9562 0.0599 -1.0000 -1.0000 0501442 1596326727.50 151.5560 59.9991 32.0000 1.9728 1.9744 396.6513 397.0293 0.0597 -1.0000 -1.0000 0501522 1596326727.60 151.5560 59.9991 32.0000 1.9727 1.9742 396.7332 397.1114 0.0598 -1.0000 -1.0000 0502041 1596326727.70 151.5560 59.9991 32.0000 1.9714 1.9729 397.0946 397.4730 0.0598 -1.0000 -1.0000 0502101 1596326727.80 151.5560 59.9991 32.0000 1.9740 1.9756 397.0115 397.3888 0.0596 -1.0000 -1.0000 0502171 1596326727.90 151.5560 59.9991 32.0000 1.9737 1.9753 397.2324 397.6119 0.0599 -1.0000 -1.0000 0502241 1596326728.00 151.5560 59.9991 32.0000 1.9733 1.9748 396.8657 397.2449 0.0600 -1.0000 -1.0000 0502301 1596326728.10 151.3142 59.9991 32.0000 1.9770 1.9785 396.8332 397.2116 0.0599 -1.0000 -1.0000 0502491 1596326728.20 151.3142 59.9991 32.0000 1.9748 1.9764 396.6849 397.0650 0.0601 -1.0000 -1.0000 0502551 1596326728.30 151.3142 59.9991 32.0000 1.9748 1.9764 396.7304 397.1098 0.0600 -1.0000 -1.0000 0502621 1596326728.40 151.3142 59.9991 32.0000 1.9745 1.9761 396.7678 397.1481 0.0601 -1.0000 -1.0000 0502691 1596326728.50 151.3142 59.9991 32.0000 1.9734 1.9750 397.0961 397.4757 0.0600 -1.0000 -1.0000 0502751 1596326728.60 151.3178 59.9991 32.0000 1.9760 1.9775 396.9329 397.3120 0.0599 -1.0000 -1.0000 0502981 1596326728.70 151.3231 59.9991 32.0000 1.9739 1.9755 396.8244 397.2037 0.0600 -1.0000 -1.0000 0503051 1596326728.80 151.3231 59.9991 32.0000 1.9742 1.9758 396.6828 397.0616 0.0599 -1.0000 -1.0000 0503121 1596326728.90 151.3231 59.9991 32.0000 1.9749 1.9764 396.8627 397.2417 0.0599 -1.0000 -1.0000 0503201 1596326729.00 151.3964 59.9991 32.0000 1.9730 1.9745 396.9905 397.3693 0.0598 -1.0000 -1.0000 0503261 1596326729.10 151.4758 59.9991 32.0000 1.9743 1.9758 397.0762 397.4550 0.0599 -1.0000 -1.0000 0503331 1596326729.20 151.7355 59.9991 32.0000 1.9741 1.9756 397.0462 397.4253 0.0599 -1.0000 -1.0000 0503401 1596326729.30 151.7355 59.9991 32.0000 1.9761 1.9776 396.8335 397.2129 0.0600 -1.0000 -1.0000 0503471 1596326729.40 151.7355 59.9991 32.0000 1.9754 1.9770 396.6993 397.0795 0.0602 -1.0000 -1.0000 0503541 1596326729.50 151.7355 59.9991 32.0000 1.9736 1.9751 396.7341 397.1130 0.0599 -1.0000 -1.0000 0503611 1596326729.60 151.7355 59.9991 32.0000 1.9752 1.9767 397.2560 397.6351 0.0598 -1.0000 -1.0000 0503670 1596326729.70 151.4691 59.9986 32.0000 1.9750 1.9766 397.0515 397.4307 0.0600 -1.0000 -1.0000 0503731 1596326729.80 151.4218 59.9985 32.0000 1.9753 1.9768 396.9868 397.3663 0.0599 -1.0000 -1.0000 0503810 1596326729.90 151.4218 59.9985 32.0000 1.9731 1.9746 396.8403 397.2189 0.0599 -1.0000 -1.0000 0503870 1596326730.00 151.4218 59.9985 32.0000 1.9731 1.9746 396.9284 397.3077 0.0599 -1.0000 -1.0000 0503930 1596326730.10 151.4218 59.9985 32.0000 1.9722 1.9737 396.8747 397.2518 0.0597 -1.0000 -1.0000 0504010 1596326730.20 151.4218 59.9985 32.0000 1.9727 1.9742 396.9941 397.3732 0.0600 -1.0000 -1.0000 0504280 1596326730.30 151.3306 59.9985 32.0000 1.9733 1.9748 396.7973 397.1756 0.0598 -1.0000 -1.0000 0504340 1596326730.40 151.3306 59.9985 32.0000 1.9760 1.9775 396.6917 397.0702 0.0599 -1.0000 -1.0000 0504430 1596326730.50 151.3306 59.9985 32.0000 1.9739 1.9755 396.6331 397.0120 0.0599 -1.0000 -1.0000 0504490 1596326730.60 151.3306 59.9985 32.0000 1.9742 1.9757 396.7029 397.0821 0.0600 -1.0000 -1.0000 0504550 1596326730.70 151.3306 59.9985 32.0000 1.9742 1.9758 397.0126 397.3924 0.0601 -1.0000 -1.0000 0504790 1596326730.80 151.4308 59.9985 32.0000 1.9744 1.9759 397.1177 397.4973 0.0599 -1.0000 -1.0000 0504850 1596326730.90 151.4308 59.9985 32.0000 1.9731 1.9747 396.9293 397.3091 0.0599 -1.0000 -1.0000 0504930 1596326731.00 151.4308 59.9985 32.0000 1.9742 1.9757 396.6802 397.0582 0.0599 -1.0000 -1.0000 0504990 1596326731.10 151.4308 59.9985 32.0000 1.9753 1.9768 396.5973 396.9766 0.0600 -1.0000 -1.0000 0505050 1596326731.20 151.4308 59.9985 32.0000 1.9760 1.9776 396.7397 397.1179 0.0599 -1.0000 -1.0000 0505320 1596326731.30 151.4308 59.9985 32.0000 1.9752 1.9768 396.9124 397.2914 0.0599 -1.0000 -1.0000 0505390 1596326731.40 151.4776 59.9985 32.0000 1.9732 1.9748 397.0260 397.4046 0.0598 -1.0000 -1.0000 0505450 1596326731.50 151.4776 59.9985 32.0000 1.9750 1.9765 397.0167 397.3952 0.0599 -1.0000 -1.0000 0505520 1596326731.60 151.4776 59.9985 32.0000 1.9742 1.9758 396.8276 397.2070 0.0600 -1.0000 -1.0000 0505580 1596326731.70 151.4776 59.9985 32.0000 1.9759 1.9775 396.7851 397.1642 0.0599 -1.0000 -1.0000 0506319 1596326731.80 151.4776 59.9985 32.0000 1.9739 1.9754 397.1739 397.5531 0.0600 -1.0000 -1.0000 0506399 1596326731.90 151.4776 59.9985 32.0000 1.9733 1.9749 397.1782 397.5574 0.0599 -1.0000 -1.0000 0506459 1596326732.00 151.4776 59.9985 32.0000 1.9735 1.9750 397.0234 397.4029 0.0600 -1.0000 -1.0000 0506529 1596326732.10 151.7341 59.9985 32.0000 1.9744 1.9760 396.7024 397.0814 0.0599 -1.0000 -1.0000 0506599 1596326732.20 151.6123 59.9985 32.0000 1.9753 1.9768 396.6659 397.0433 0.0597 -1.0000 -1.0000 0506659 1596326732.30 151.6123 59.9985 32.0000 1.9727 1.9743 396.6437 397.0218 0.0597 -1.0000 -1.0000 0506729 1596326732.40 151.6123 59.9985 32.0000 1.9724 1.9740 396.7867 397.1653 0.0600 -1.0000 -1.0000 0506799 1596326732.50 151.5628 59.9985 32.0000 1.9729 1.9744 397.1172 397.4953 0.0598 -1.0000 -1.0000 0506869 1596326732.60 151.5546 59.9985 32.0000 1.9747 1.9763 397.0135 397.3921 0.0598 -1.0000 -1.0000 0506929 1596326732.70 151.5546 59.9985 32.0000 1.9752 1.9767 396.8133 397.1906 0.0596 -1.0000 -1.0000 0506999 1596326732.80 151.5546 59.9985 32.0000 1.9753 1.9769 396.7137 397.0923 0.0599 -1.0000 -1.0000 0507059 1596326732.90 151.5546 59.9985 32.0000 1.9743 1.9759 397.1442 397.5237 0.0599 -1.0000 -1.0000 0507139 1596326733.00 151.5991 59.9985 32.0000 1.9731 1.9747 397.0820 397.4618 0.0600 -1.0000 -1.0000 0507199 1596326733.10 151.5991 59.9985 32.0000 1.9741 1.9757 396.9169 397.2965 0.0600 -1.0000 -1.0000 0507269 1596326733.20 151.5991 59.9985 32.0000 1.9742 1.9757 396.7565 397.1354 0.0599 -1.0000 -1.0000 0507339 1596326733.30 151.5991 59.9985 32.0000 1.9737 1.9753 396.7702 397.1481 0.0597 -1.0000 -1.0000 0507469 1596326733.40 151.5991 59.9985 32.0000 1.9739 1.9755 396.8991 397.2778 0.0598 -1.0000 -1.0000 0507529 1596326733.50 151.5991 59.9985 32.0000 1.9725 1.9741 396.9809 397.3602 0.0600 -1.0000 -1.0000 0507599 1596326733.60 151.5991 59.9985 32.0000 1.9722 1.9737 396.8530 397.2321 0.0599 -1.0000 -1.0000 0507659 1596326733.70 151.5991 59.9985 32.0000 1.9723 1.9738 397.0411 397.4196 0.0598 -1.0000 -1.0000 0507729 1596326733.80 151.5991 59.9985 32.0000 1.9740 1.9755 397.0943 397.4722 0.0597 -1.0000 -1.0000 0508029 1596326733.90 151.5991 59.9985 32.0000 1.9764 1.9780 396.7902 397.1686 0.0598 -1.0000 -1.0000 0508089 1596326734.00 151.6078 59.9985 32.0000 1.9743 1.9758 396.9089 397.2876 0.0599 -1.0000 -1.0000 0508149 1596326734.10 151.7084 59.9985 32.0000 1.9729 1.9744 396.9010 397.2805 0.0599 -1.0000 -1.0000 0508239 1596326734.20 151.7084 59.9985 32.0000 1.9729 1.9744 397.0925 397.4704 0.0598 -1.0000 -1.0000 0508298 1596326734.30 151.7084 59.9985 32.0000 1.9736 1.9752 397.0007 397.3796 0.0599 -1.0000 -1.0000 0508528 1596326734.40 151.7084 59.9985 32.0000 1.9749 1.9765 396.7773 397.1567 0.0599 -1.0000 -1.0000 0508598 1596326734.50 151.7084 59.9985 32.0000 1.9761 1.9777 396.6611 397.0393 0.0599 -1.0000 -1.0000 0508658 1596326734.60 151.5581 59.9986 32.0000 1.9740 1.9756 396.8235 397.2020 0.0598 -1.0000 -1.0000 0508728 1596326734.70 151.4474 59.9986 32.0000 1.9737 1.9752 397.1834 397.5635 0.0600 -1.0000 -1.0000 0508798 1596326734.80 151.4474 59.9986 32.0000 1.9736 1.9751 397.0972 397.4762 0.0599 -1.0000 -1.0000 0509228 1596326734.90 151.4474 59.9986 32.0000 1.9740 1.9755 396.7298 397.1078 0.0598 -1.0000 -1.0000 0509298 1596326735.00 151.4474 59.9986 32.0000 1.9751 1.9766 396.7943 397.1731 0.0599 -1.0000 -1.0000 0509358 1596326735.10 151.4474 59.9986 32.0000 1.9730 1.9746 396.9696 397.3486 0.0598 -1.0000 -1.0000 0509428 1596326735.20 151.5492 59.9986 32.0000 1.9723 1.9739 396.8918 397.2708 0.0599 -1.0000 -1.0000 0509498 1596326735.30 151.5492 59.9986 32.0000 1.9729 1.9745 397.0091 397.3879 0.0598 -1.0000 -1.0000 0509728 1596326735.40 151.5492 59.9986 32.0000 1.9743 1.9758 397.0347 397.4128 0.0598 -1.0000 -1.0000 0509788 1596326735.50 151.5492 59.9986 32.0000 1.9760 1.9775 396.6169 396.9963 0.0600 -1.0000 -1.0000 0509858 1596326735.60 151.5492 59.9986 32.0000 1.9771 1.9786 396.7711 397.1496 0.0598 -1.0000 -1.0000 0509918 1596326735.70 151.6615 59.9986 32.0000 1.9758 1.9773 396.6426 397.0209 0.0599 -1.0000 -1.0000 0509988 1596326735.80 151.6615 59.9986 32.0000 1.9735 1.9751 396.9859 397.3660 0.0600 -1.0000 -1.0000 0510228 1596326735.90 151.6615 59.9986 32.0000 1.9739 1.9755 397.1138 397.4927 0.0598 -1.0000 -1.0000 0510287 1596326736.00 151.6615 59.9986 32.0000 1.9752 1.9768 397.0392 397.4175 0.0598 -1.0000 -1.0000 0510357 1596326736.10 151.6615 59.9986 32.0000 1.9746 1.9762 396.7948 397.1740 0.0599 -1.0000 -1.0000 0510427 1596326736.20 151.6615 59.9986 32.0000 1.9742 1.9757 396.6645 397.0431 0.0599 -1.0000 -1.0000 0510487 1596326736.30 151.5963 59.9986 32.0000 1.9722 1.9738 396.9938 397.3727 0.0599 -1.0000 -1.0000 0510717 1596326736.40 151.5963 59.9986 32.0000 1.9733 1.9749 397.1513 397.5303 0.0599 -1.0000 -1.0000 0510787 1596326736.50 151.5963 59.9986 32.0000 1.9731 1.9747 397.1528 397.5321 0.0599 -1.0000 -1.0000 0510847 1596326736.60 151.5963 59.9986 32.0000 1.9738 1.9753 396.8368 397.2157 0.0599 -1.0000 -1.0000 0510917 1596326736.70 151.5963 59.9986 32.0000 1.9747 1.9762 396.7716 397.1499 0.0597 -1.0000 -1.0000 0510987 1596326736.80 151.5654 59.9986 32.0000 1.9760 1.9775 396.4604 396.8381 0.0598 -1.0000 -1.0000 0511047 1596326736.90 151.5062 59.9986 32.0000 1.9746 1.9762 397.1163 397.4957 0.0599 -1.0000 -1.0000 0511117 1596326737.00 151.5062 59.9986 32.0000 1.9736 1.9752 397.2636 397.6424 0.0598 -1.0000 -1.0000 0511187 1596326737.10 151.5062 59.9986 32.0000 1.9748 1.9763 397.2427 397.6231 0.0600 -1.0000 -1.0000 0511247 1596326737.20 151.5062 59.9986 32.0000 1.9726 1.9742 396.9698 397.3474 0.0597 -1.0000 -1.0000 0511317 1596326737.30 151.5062 59.9986 32.0000 1.9747 1.9762 396.8275 397.2052 0.0597 -1.0000 -1.0000 0511387 1596326737.40 151.4519 59.9986 32.0000 1.9747 1.9762 397.0394 397.4189 0.0600 -1.0000 -1.0000 0512456 1596326737.50 151.4519 59.9986 32.0000 1.9746 1.9762 397.1028 397.4828 0.0600 -1.0000 -1.0000 0512536 1596326737.60 151.4519 59.9986 32.0000 1.9761 1.9776 396.8981 397.2781 0.0601 -1.0000 -1.0000 0512596 1596326737.70 151.4519 59.9986 32.0000 1.9754 1.9769 396.4699 396.8482 0.0599 -1.0000 -1.0000 0512656 1596326737.80 151.4519 59.9986 32.0000 1.9758 1.9774 396.6988 397.0775 0.0598 -1.0000 -1.0000 0512736 1596326737.90 151.6787 59.9986 32.0000 1.9737 1.9752 396.6428 397.0231 0.0600 -1.0000 -1.0000 0512796 1596326738.00 151.7039 59.9986 32.0000 1.9724 1.9740 397.0384 397.4167 0.0599 -1.0000 -1.0000 0512856 1596326738.10 151.7039 59.9986 32.0000 1.9736 1.9752 397.0880 397.4679 0.0600 -1.0000 -1.0000 0512926 1596326738.20 151.7039 59.9986 32.0000 1.9730 1.9745 397.0978 397.4764 0.0599 -1.0000 -1.0000 0512996 1596326738.30 151.7039 59.9986 32.0000 1.9748 1.9763 396.8427 397.2217 0.0598 -1.0000 -1.0000 0513056 1596326738.40 151.7039 59.9986 32.0000 1.9740 1.9755 396.9045 397.2831 0.0599 -1.0000 -1.0000 0513126 1596326738.50 151.6328 59.9986 32.0000 1.9732 1.9748 396.9112 397.2891 0.0598 -1.0000 -1.0000 0513186 1596326738.60 151.6328 59.9986 32.0000 1.9745 1.9761 397.0887 397.4677 0.0598 -1.0000 -1.0000 0513256 1596326738.70 151.6328 59.9986 32.0000 1.9742 1.9758 397.1010 397.4795 0.0598 -1.0000 -1.0000 0513326 1596326738.80 151.6328 59.9986 32.0000 1.9742 1.9757 396.8445 397.2234 0.0599 -1.0000 -1.0000 0513386 1596326738.90 151.6328 59.9986 32.0000 1.9746 1.9761 396.8815 397.2605 0.0599 -1.0000 -1.0000 0513456 1596326739.00 151.7304 59.9983 32.0000 1.9759 1.9774 396.6810 397.0598 0.0599 -1.0000 -1.0000 0513526 1596326739.10 151.7304 59.9983 32.0000 1.9739 1.9755 396.8003 397.1785 0.0598 -1.0000 -1.0000 0513586 1596326739.20 151.7304 59.9983 32.0000 1.9739 1.9755 396.9634 397.3422 0.0599 -1.0000 -1.0000 0513666 1596326739.30 151.7304 59.9983 32.0000 1.9738 1.9753 397.2028 397.5825 0.0599 -1.0000 -1.0000 0513726 1596326739.40 151.7304 59.9983 32.0000 1.9741 1.9757 396.9144 397.2934 0.0599 -1.0000 -1.0000 0513786 1596326739.50 151.7304 59.9983 32.0000 1.9741 1.9757 396.4997 396.8784 0.0599 -1.0000 -1.0000 0513856 1596326739.60 151.7304 59.9983 32.0000 1.9744 1.9759 396.6584 397.0370 0.0598 -1.0000 -1.0000 0513916 1596326739.70 151.7304 59.9983 32.0000 1.9753 1.9769 396.9861 397.3654 0.0600 -1.0000 -1.0000 0513985 1596326739.80 151.7304 59.9983 32.0000 1.9738 1.9753 397.0680 397.4480 0.0600 -1.0000 -1.0000 0514065 1596326739.90 151.7304 59.9983 32.0000 1.9739 1.9754 396.8800 397.2589 0.0599 -1.0000 -1.0000 0514245 1596326740.00 151.7304 59.9983 32.0000 1.9755 1.9770 396.9446 397.3229 0.0599 -1.0000 -1.0000 0514305 1596326740.10 151.7304 59.9983 32.0000 1.9762 1.9778 396.6599 397.0399 0.0601 -1.0000 -1.0000 0514375 1596326740.20 151.7234 59.9983 32.0000 1.9743 1.9758 396.7842 397.1633 0.0599 -1.0000 -1.0000 0514435 1596326740.30 151.6816 59.9983 32.0000 1.9742 1.9757 396.7092 397.0884 0.0599 -1.0000 -1.0000 0514505 1596326740.40 151.6816 59.9983 32.0000 1.9731 1.9746 396.8866 397.2648 0.0598 -1.0000 -1.0000 0514595 1596326740.50 151.6816 59.9983 32.0000 1.9741 1.9757 397.0270 397.4061 0.0600 -1.0000 -1.0000 0514725 1596326740.60 151.6816 59.9983 32.0000 1.9752 1.9767 396.7310 397.1100 0.0599 -1.0000 -1.0000 0514785 1596326740.70 151.6816 59.9983 32.0000 1.9736 1.9751 396.8144 397.1930 0.0598 -1.0000 -1.0000 0514865 1596326740.80 151.4818 59.9983 32.0000 1.9716 1.9732 397.0990 397.4784 0.0600 -1.0000 -1.0000 0514925 1596326740.90 151.4671 59.9983 32.0000 1.9723 1.9739 396.9800 397.3589 0.0599 -1.0000 -1.0000 0514995 1596326741.00 151.4671 59.9983 32.0000 1.9719 1.9734 396.9045 397.2834 0.0599 -1.0000 -1.0000 0515745 1596326741.10 151.4671 59.9983 32.0000 1.9744 1.9760 396.6953 397.0732 0.0597 -1.0000 -1.0000 0515825 1596326741.20 151.4671 59.9983 32.0000 1.9758 1.9774 396.7014 397.0806 0.0599 -1.0000 -1.0000 0515895 1596326741.30 151.4583 59.9983 32.0000 1.9736 1.9752 396.8063 397.1848 0.0599 -1.0000 -1.0000 0515965 1596326741.40 151.3440 59.9983 32.0000 1.9728 1.9743 397.0175 397.3967 0.0599 -1.0000 -1.0000 0516025 1596326741.50 151.3440 59.9983 32.0000 1.9739 1.9755 397.2143 397.5931 0.0597 -1.0000 -1.0000 0516094 1596326741.60 151.3440 59.9983 32.0000 1.9733 1.9749 396.9026 397.2803 0.0598 -1.0000 -1.0000 0516164 1596326741.70 151.3440 59.9983 32.0000 1.9742 1.9757 396.5559 396.9342 0.0599 -1.0000 -1.0000 0516225 1596326741.80 151.3440 59.9983 32.0000 1.9750 1.9765 396.6623 397.0411 0.0600 -1.0000 -1.0000 0516294 1596326741.90 151.3440 59.9983 32.0000 1.9735 1.9750 397.0178 397.3958 0.0596 -1.0000 -1.0000 0516354 1596326742.00 151.5799 59.9983 32.0000 1.9730 1.9745 397.0169 397.3955 0.0598 -1.0000 -1.0000 0516484 1596326742.10 151.6035 59.9983 32.0000 1.9742 1.9758 397.0105 397.3894 0.0599 -1.0000 -1.0000 0516554 1596326742.20 151.6035 59.9983 32.0000 1.9753 1.9769 396.8305 397.2086 0.0598 -1.0000 -1.0000 0516614 1596326742.30 151.6035 59.9983 32.0000 1.9733 1.9748 396.5437 396.9223 0.0599 -1.0000 -1.0000 0516684 1596326742.40 151.6035 59.9983 32.0000 1.9741 1.9757 396.7393 397.1171 0.0597 -1.0000 -1.0000 0516754 1596326742.50 151.6035 59.9983 32.0000 1.9739 1.9754 396.9883 397.3666 0.0598 -1.0000 -1.0000 0516974 1596326742.60 151.4680 59.9983 32.0000 1.9742 1.9758 397.1964 397.5764 0.0600 -1.0000 -1.0000 0517034 1596326742.70 151.4680 59.9983 32.0000 1.9747 1.9763 397.0239 397.4035 0.0600 -1.0000 -1.0000 0517104 1596326742.80 151.4680 59.9983 32.0000 1.9757 1.9772 396.6447 397.0232 0.0599 -1.0000 -1.0000 0517164 1596326742.90 151.4680 59.9983 32.0000 1.9760 1.9775 396.7613 397.1403 0.0600 -1.0000 -1.0000 0517244 1596326743.00 151.4680 59.9983 32.0000 1.9738 1.9753 396.8427 397.2212 0.0598 -1.0000 -1.0000 0517304 1596326743.10 151.4680 59.9983 32.0000 1.9735 1.9751 397.1240 397.5023 0.0598 -1.0000 -1.0000 0517364 1596326743.20 151.4680 59.9983 32.0000 1.9733 1.9749 397.1588 397.5376 0.0598 -1.0000 -1.0000 0517444 1596326743.30 151.4680 59.9983 32.0000 1.9728 1.9743 397.1833 397.5621 0.0599 -1.0000 -1.0000 0517504 1596326743.40 151.4680 59.9983 32.0000 1.9753 1.9769 396.8967 397.2758 0.0599 -1.0000 -1.0000 0517564 1596326743.50 151.4680 59.9983 32.0000 1.9747 1.9763 396.6201 396.9988 0.0600 -1.0000 -1.0000 0517644 1596326743.60 151.4787 59.9983 32.0000 1.9758 1.9774 396.6676 397.0460 0.0599 -1.0000 -1.0000 0517704 1596326743.70 151.5164 59.9983 32.0000 1.9750 1.9766 396.8170 397.1958 0.0599 -1.0000 -1.0000 0517774 1596326743.80 151.5164 59.9983 32.0000 1.9751 1.9767 396.9436 397.3230 0.0600 -1.0000 -1.0000 0517854 1596326743.90 151.5164 59.9983 32.0000 1.9753 1.9768 397.0953 397.4748 0.0600 -1.0000 -1.0000 0517914 1596326744.00 151.5164 59.9983 32.0000 1.9764 1.9779 396.7281 397.1071 0.0599 -1.0000 -1.0000 0517973 1596326744.10 151.5164 59.9983 32.0000 1.9757 1.9773 396.7486 397.1270 0.0598 -1.0000 -1.0000 0518044 1596326744.20 151.6158 59.9983 32.0000 1.9744 1.9760 396.8820 397.2603 0.0598 -1.0000 -1.0000 0518114 1596326744.30 151.6158 59.9983 32.0000 1.9739 1.9755 397.0375 397.4163 0.0599 -1.0000 -1.0000 0518173 1596326744.40 151.6158 59.9983 32.0000 1.9729 1.9745 397.0471 397.4256 0.0599 -1.0000 -1.0000 0518243 1596326744.50 151.6158 59.9983 32.0000 1.9745 1.9760 396.9027 397.2820 0.0599 -1.0000 -1.0000 0518303 1596326744.60 151.6158 59.9983 32.0000 1.9739 1.9755 396.8865 397.2647 0.0598 -1.0000 -1.0000 0519033 1596326744.70 151.6158 59.9983 32.0000 1.9745 1.9760 396.6106 396.9891 0.0599 -1.0000 -1.0000 0519123 1596326744.80 151.6219 59.9984 32.0000 1.9735 1.9750 396.6321 397.0115 0.0600 -1.0000 -1.0000 0519193 1596326744.90 151.6219 59.9984 32.0000 1.9724 1.9740 396.9959 397.3747 0.0599 -1.0000 -1.0000 0519263 1596326745.00 151.6219 59.9984 32.0000 1.9736 1.9751 397.0074 397.3872 0.0600 -1.0000 -1.0000 0519323 1596326745.10 151.6219 59.9984 32.0000 1.9750 1.9765 396.9138 397.2934 0.0600 -1.0000 -1.0000 0519383 1596326745.20 151.6219 59.9984 32.0000 1.9759 1.9774 396.8598 397.2383 0.0598 -1.0000 -1.0000 0519463 1596326745.30 151.2240 59.9984 32.0000 1.9756 1.9771 396.5466 396.9244 0.0598 -1.0000 -1.0000 0519523 1596326745.40 151.2240 59.9984 32.0000 1.9731 1.9747 396.7673 397.1457 0.0599 -1.0000 -1.0000 0519593 1596326745.50 151.2240 59.9984 32.0000 1.9728 1.9743 396.9791 397.3577 0.0598 -1.0000 -1.0000 0519663 1596326745.60 151.2240 59.9984 32.0000 1.9729 1.9745 396.8680 397.2461 0.0598 -1.0000 -1.0000 0519733 1596326745.70 151.2240 59.9984 32.0000 1.9748 1.9764 396.6571 397.0355 0.0598 -1.0000 -1.0000 0519792 1596326745.80 151.6342 59.9984 32.0000 1.9733 1.9749 396.6182 396.9965 0.0599 -1.0000 -1.0000 0519863 1596326745.90 151.7162 59.9984 32.0000 1.9750 1.9766 396.5985 396.9769 0.0599 -1.0000 -1.0000 0519933 1596326746.00 151.7162 59.9984 32.0000 1.9738 1.9753 397.0325 397.4112 0.0599 -1.0000 -1.0000 0519992 1596326746.10 151.7162 59.9984 32.0000 1.9742 1.9758 397.0752 397.4543 0.0598 -1.0000 -1.0000 0520282 1596326746.20 151.7162 59.9984 32.0000 1.9743 1.9759 396.9286 397.3069 0.0598 -1.0000 -1.0000 0520352 1596326746.30 151.7162 59.9984 32.0000 1.9742 1.9757 396.6945 397.0730 0.0598 -1.0000 -1.0000 0520412 1596326746.40 151.7162 59.9984 32.0000 1.9746 1.9761 396.5081 396.8858 0.0597 -1.0000 -1.0000 0520482 1596326746.50 151.7162 59.9984 32.0000 1.9748 1.9763 396.6899 397.0687 0.0599 -1.0000 -1.0000 0520552 1596326746.60 151.7162 59.9984 32.0000 1.9748 1.9763 396.8352 397.2142 0.0599 -1.0000 -1.0000 0520742 1596326746.70 151.7162 59.9984 32.0000 1.9744 1.9760 396.9855 397.3658 0.0602 -1.0000 -1.0000 0520812 1596326746.80 151.7162 59.9984 32.0000 1.9758 1.9774 396.8053 397.1850 0.0600 -1.0000 -1.0000 0520882 1596326746.90 151.6486 59.9984 32.0000 1.9778 1.9794 396.7554 397.1345 0.0600 -1.0000 -1.0000 0520952 1596326747.00 151.6338 59.9984 32.0000 1.9766 1.9782 396.6648 397.0436 0.0599 -1.0000 -1.0000 0521012 1596326747.10 151.6338 59.9984 32.0000 1.9751 1.9767 397.0977 397.4750 0.0597 -1.0000 -1.0000 0521082 1596326747.20 151.6338 59.9984 32.0000 1.9713 1.9728 397.0240 397.4028 0.0599 -1.0000 -1.0000 0521752 1596326747.30 151.6338 59.9984 32.0000 1.9725 1.9741 396.9404 397.3193 0.0599 -1.0000 -1.0000 0521832 1596326747.40 151.6338 59.9984 32.0000 1.9748 1.9764 396.6103 396.9881 0.0598 -1.0000 -1.0000 0521892 1596326747.50 151.4151 59.9984 32.0000 1.9736 1.9751 396.5296 396.9082 0.0600 -1.0000 -1.0000 0521962 1596326747.60 151.4151 59.9984 32.0000 1.9738 1.9753 396.7147 397.0943 0.0600 -1.0000 -1.0000 0522022 1596326747.70 151.4151 59.9984 32.0000 1.9735 1.9751 397.0274 397.4065 0.0600 -1.0000 -1.0000 0522091 1596326747.80 151.4151 59.9984 32.0000 1.9717 1.9733 397.1442 397.5240 0.0599 -1.0000 -1.0000 0522161 1596326747.90 151.4151 59.9984 32.0000 1.9723 1.9738 396.9321 397.3099 0.0598 -1.0000 -1.0000 0522222 1596326748.00 151.4521 59.9984 32.0000 1.9745 1.9761 396.7400 397.1191 0.0600 -1.0000 -1.0000 0522281 1596326748.10 151.4800 59.9984 32.0000 1.9761 1.9777 396.6443 397.0215 0.0596 -1.0000 -1.0000 0522361 1596326748.20 151.4800 59.9984 32.0000 1.9740 1.9756 396.9868 397.3648 0.0597 -1.0000 -1.0000 0522741 1596326748.30 151.4800 59.9984 32.0000 1.9745 1.9761 397.1541 397.5326 0.0599 -1.0000 -1.0000 0522801 1596326748.40 151.4800 59.9984 32.0000 1.9732 1.9748 397.0461 397.4260 0.0600 -1.0000 -1.0000 0522871 1596326748.50 151.4800 59.9984 32.0000 1.9749 1.9765 396.6746 397.0529 0.0598 -1.0000 -1.0000 0522941 1596326748.60 151.5762 59.9984 32.0000 1.9758 1.9773 396.4733 396.8514 0.0598 -1.0000 -1.0000 0523001 1596326748.70 151.5762 59.9984 32.0000 1.9751 1.9766 396.8051 397.1835 0.0599 -1.0000 -1.0000 0523071 1596326748.80 151.5762 59.9984 32.0000 1.9730 1.9745 397.0412 397.4202 0.0599 -1.0000 -1.0000 0523131 1596326748.90 151.5762 59.9984 32.0000 1.9739 1.9754 397.0612 397.4390 0.0596 -1.0000 -1.0000 0523211 1596326749.00 151.5762 59.9984 32.0000 1.9740 1.9755 396.9833 397.3631 0.0600 -1.0000 -1.0000 0523271 1596326749.10 151.5762 59.9984 32.0000 1.9737 1.9752 396.7649 397.1430 0.0597 -1.0000 -1.0000 0523331 1596326749.20 151.5500 59.9984 32.0000 1.9738 1.9753 396.4166 396.7947 0.0599 -1.0000 -1.0000 0523411 1596326749.30 151.5278 59.9984 32.0000 1.9745 1.9761 396.8490 397.2280 0.0599 -1.0000 -1.0000 0523471 1596326749.40 151.5278 59.9984 32.0000 1.9729 1.9745 397.0459 397.4245 0.0598 -1.0000 -1.0000 0523541 1596326749.50 151.5278 59.9984 32.0000 1.9734 1.9750 396.9776 397.3556 0.0598 -1.0000 -1.0000 0523611 1596326749.60 151.5278 59.9984 32.0000 1.9737 1.9752 396.8661 397.2446 0.0598 -1.0000 -1.0000 0523671 1596326749.70 151.5278 59.9984 32.0000 1.9746 1.9761 396.6322 397.0103 0.0598 -1.0000 -1.0000 0523751 1596326749.80 151.4834 59.9982 32.0000 1.9758 1.9773 396.7147 397.0943 0.0600 -1.0000 -1.0000 0523821 1596326749.90 151.4834 59.9982 32.0000 1.9737 1.9753 396.6350 397.0140 0.0599 -1.0000 -1.0000 0523881 1596326750.00 151.4834 59.9982 32.0000 1.9744 1.9759 397.1623 397.5408 0.0598 -1.0000 -1.0000 0523951 1596326750.10 151.4834 59.9982 32.0000 1.9737 1.9753 397.1943 397.5735 0.0599 -1.0000 -1.0000 0524021 1596326750.20 151.4834 59.9982 32.0000 1.9742 1.9757 397.0676 397.4471 0.0601 -1.0000 -1.0000 0524300 1596326750.30 151.4834 59.9982 32.0000 1.9751 1.9767 396.6816 397.0612 0.0600 -1.0000 -1.0000 0524360 1596326750.40 151.4606 59.9982 32.0000 1.9734 1.9750 397.0538 397.4321 0.0598 -1.0000 -1.0000 0524440 1596326750.50 151.3847 59.9982 32.0000 1.9736 1.9751 397.1073 397.4861 0.0599 -1.0000 -1.0000 0524500 1596326750.60 151.3847 59.9982 32.0000 1.9726 1.9741 397.0622 397.4422 0.0600 -1.0000 -1.0000 0524560 1596326750.70 151.3847 59.9982 32.0000 1.9726 1.9742 396.5939 396.9723 0.0600 -1.0000 -1.0000 0524780 1596326750.80 151.3847 59.9982 32.0000 1.9726 1.9742 396.4895 396.8676 0.0597 -1.0000 -1.0000 0524840 1596326750.90 151.3847 59.9982 32.0000 1.9739 1.9755 396.4385 396.8172 0.0599 -1.0000 -1.0000 0524910 1596326751.00 151.4239 59.9982 32.0000 1.9736 1.9752 396.7126 397.0911 0.0599 -1.0000 -1.0000 0525000 1596326751.10 151.8011 59.9982 32.0000 1.9724 1.9740 396.9469 397.3254 0.0598 -1.0000 -1.0000 0525070 1596326751.20 151.8011 59.9982 32.0000 1.9727 1.9743 397.0791 397.4566 0.0597 -1.0000 -1.0000 0525140 1596326751.30 151.8011 59.9982 32.0000 1.9746 1.9762 397.1517 397.5306 0.0600 -1.0000 -1.0000 0525570 1596326751.40 151.8011 59.9982 32.0000 1.9740 1.9755 396.8503 397.2304 0.0601 -1.0000 -1.0000 0525630 1596326751.50 151.8011 59.9982 32.0000 1.9737 1.9752 396.7955 397.1748 0.0598 -1.0000 -1.0000 0525710 1596326751.60 151.3215 59.9982 32.0000 1.9729 1.9745 396.9732 397.3518 0.0599 -1.0000 -1.0000 0525770 1596326751.70 151.3215 59.9982 32.0000 1.9721 1.9737 397.1113 397.4912 0.0600 -1.0000 -1.0000 0525830 1596326751.80 151.3215 59.9982 32.0000 1.9737 1.9752 396.8438 397.2236 0.0601 -1.0000 -1.0000 0526020 1596326751.90 151.3215 59.9982 32.0000 1.9740 1.9756 396.7804 397.1601 0.0600 -1.0000 -1.0000 0526090 1596326752.00 151.3215 59.9982 32.0000 1.9755 1.9771 396.6014 396.9803 0.0599 -1.0000 -1.0000 0526150 1596326752.10 151.3485 59.9982 32.0000 1.9734 1.9749 396.5186 396.8968 0.0599 -1.0000 -1.0000 0526219 1596326752.20 151.3507 59.9982 32.0000 1.9718 1.9733 397.1272 397.5056 0.0598 -1.0000 -1.0000 0526279 1596326752.30 151.3507 59.9982 32.0000 1.9724 1.9740 396.9430 397.3221 0.0599 -1.0000 -1.0000 0526509 1596326752.40 151.3507 59.9982 32.0000 1.9729 1.9744 396.9375 397.3158 0.0598 -1.0000 -1.0000 0526579 1596326752.50 151.3507 59.9982 32.0000 1.9740 1.9756 396.9437 397.3225 0.0598 -1.0000 -1.0000 0526639 1596326752.60 151.3507 59.9982 32.0000 1.9745 1.9760 396.6331 397.0115 0.0600 -1.0000 -1.0000 0526709 1596326752.70 151.5852 59.9982 32.0000 1.9738 1.9753 396.9559 397.3342 0.0597 -1.0000 -1.0000 0526779 1596326752.80 151.5852 59.9982 32.0000 1.9728 1.9744 397.0479 397.4264 0.0599 -1.0000 -1.0000 0527009 1596326752.90 151.5852 59.9982 32.0000 1.9739 1.9754 397.0032 397.3821 0.0599 -1.0000 -1.0000 0527079 1596326753.00 151.5852 59.9982 32.0000 1.9745 1.9761 397.0088 397.3873 0.0598 -1.0000 -1.0000 0527139 1596326753.10 151.5852 59.9982 32.0000 1.9763 1.9778 396.8941 397.2720 0.0597 -1.0000 -1.0000 0527209 1596326753.20 151.4328 59.9982 32.0000 1.9748 1.9764 396.7628 397.1415 0.0599 -1.0000 -1.0000 0527279 1596326753.30 151.4328 59.9982 32.0000 1.9736 1.9751 396.9934 397.3721 0.0599 -1.0000 -1.0000 0527509 1596326753.40 151.4328 59.9982 32.0000 1.9725 1.9741 397.1325 397.5127 0.0600 -1.0000 -1.0000 0527569 1596326753.50 151.4328 59.9982 32.0000 1.9729 1.9744 397.0760 397.4534 0.0597 -1.0000 -1.0000 0527649 1596326753.60 151.4328 59.9982 32.0000 1.9724 1.9739 396.8574 397.2357 0.0598 -1.0000 -1.0000 0527719 1596326753.70 151.4328 59.9982 32.0000 1.9755 1.9770 396.5147 396.8923 0.0598 -1.0000 -1.0000 0527779 1596326753.80 151.3976 59.9982 32.0000 1.9738 1.9754 396.8840 397.2626 0.0599 -1.0000 -1.0000 0528268 1596326753.90 151.3976 59.9982 32.0000 1.9726 1.9742 396.9648 397.3437 0.0599 -1.0000 -1.0000 0528338 1596326754.00 151.3976 59.9982 32.0000 1.9729 1.9745 396.9565 397.3355 0.0599 -1.0000 -1.0000 0528398 1596326754.10 151.3976 59.9982 32.0000 1.9744 1.9759 396.7822 397.1615 0.0600 -1.0000 -1.0000 0528468 1596326754.20 151.3976 59.9982 32.0000 1.9756 1.9772 396.6822 397.0615 0.0600 -1.0000 -1.0000 0528528 1596326754.30 151.3976 59.9982 32.0000 1.9759 1.9775 396.5605 396.9398 0.0600 -1.0000 -1.0000 0528598 1596326754.40 151.6385 59.9982 32.0000 1.9737 1.9752 396.9742 397.3536 0.0598 -1.0000 -1.0000 0528668 1596326754.50 151.6385 59.9982 32.0000 1.9734 1.9749 397.0575 397.4357 0.0598 -1.0000 -1.0000 0528728 1596326754.60 151.6385 59.9982 32.0000 1.9745 1.9760 397.0937 397.4725 0.0599 -1.0000 -1.0000 0528788 1596326754.70 151.6385 59.9982 32.0000 1.9738 1.9754 396.8369 397.2156 0.0598 -1.0000 -1.0000 0528868 1596326754.80 151.6385 59.9982 32.0000 1.9736 1.9751 396.8859 397.2647 0.0600 -1.0000 -1.0000 0528988 1596326754.90 151.5511 59.9990 32.0000 1.9719 1.9734 396.8576 397.2360 0.0598 -1.0000 -1.0000 0529058 1596326755.00 151.5105 59.9993 32.0000 1.9712 1.9728 396.9173 397.2969 0.0599 -1.0000 -1.0000 0529128 1596326755.10 151.5105 59.9993 32.0000 1.9730 1.9745 396.6299 397.0091 0.0599 -1.0000 -1.0000 0529188 1596326755.20 151.5105 59.9993 32.0000 1.9747 1.9763 396.4287 396.8053 0.0596 -1.0000 -1.0000 0529258 1596326755.30 151.5105 59.9993 32.0000 1.9731 1.9747 396.6189 396.9967 0.0598 -1.0000 -1.0000 0529538 1596326755.40 151.5105 59.9993 32.0000 1.9739 1.9755 396.6977 397.0766 0.0599 -1.0000 -1.0000 0529598 1596326755.50 151.4573 59.9993 32.0000 1.9737 1.9753 397.2045 397.5830 0.0598 -1.0000 -1.0000 0529668 1596326755.60 151.4573 59.9993 32.0000 1.9739 1.9755 396.8652 397.2442 0.0599 -1.0000 -1.0000 0529738 1596326755.70 151.4573 59.9993 32.0000 1.9742 1.9757 396.7902 397.1692 0.0599 -1.0000 -1.0000 0529798 1596326755.80 151.4573 59.9993 32.0000 1.9755 1.9771 396.6857 397.0641 0.0599 -1.0000 -1.0000 0529877 1596326755.90 151.4573 59.9993 32.0000 1.9733 1.9748 396.9272 397.3055 0.0597 -1.0000 -1.0000 0529997 1596326756.00 151.4568 59.9993 32.0000 1.9740 1.9755 397.2684 397.6472 0.0599 -1.0000 -1.0000 0530057 1596326756.10 151.4545 59.9993 32.0000 1.9744 1.9760 396.9665 397.3453 0.0599 -1.0000 -1.0000 0530137 1596326756.20 151.4545 59.9993 32.0000 1.9744 1.9760 396.6800 397.0586 0.0599 -1.0000 -1.0000 0530198 1596326756.30 151.4545 59.9993 32.0000 1.9752 1.9768 396.4703 396.8482 0.0598 -1.0000 -1.0000 0530257 1596326756.40 151.4545 59.9993 32.0000 1.9745 1.9760 396.6941 397.0724 0.0599 -1.0000 -1.0000 0531047 1596326756.50 151.4545 59.9993 32.0000 1.9737 1.9753 396.6856 397.0650 0.0600 -1.0000 -1.0000 0531107 1596326756.60 151.4959 59.9993 32.0000 1.9731 1.9746 397.0841 397.4626 0.0598 -1.0000 -1.0000 0531167 1596326756.70 151.6478 59.9993 32.0000 1.9733 1.9748 397.0000 397.3796 0.0600 -1.0000 -1.0000 0531297 1596326756.80 151.6478 59.9993 32.0000 1.9734 1.9749 396.8539 397.2337 0.0600 -1.0000 -1.0000 0531357 1596326756.90 151.6478 59.9993 32.0000 1.9744 1.9760 396.8095 397.1880 0.0599 -1.0000 -1.0000 0531557 1596326757.00 151.6478 59.9993 32.0000 1.9747 1.9762 396.7216 397.1004 0.0599 -1.0000 -1.0000 0531627 1596326757.10 151.6478 59.9993 32.0000 1.9740 1.9755 396.6795 397.0580 0.0599 -1.0000 -1.0000 0531687 1596326757.20 151.5016 59.9993 32.0000 1.9729 1.9745 396.8667 397.2453 0.0597 -1.0000 -1.0000 0531757 1596326757.30 151.5016 59.9993 32.0000 1.9717 1.9733 396.9894 397.3676 0.0598 -1.0000 -1.0000 0531827 1596326757.40 151.5016 59.9993 32.0000 1.9723 1.9739 396.9712 397.3506 0.0599 -1.0000 -1.0000 0531886 1596326757.50 151.5016 59.9993 32.0000 1.9729 1.9744 396.9718 397.3510 0.0600 -1.0000 -1.0000 0531956 1596326757.60 151.5016 59.9993 32.0000 1.9740 1.9755 396.4755 396.8544 0.0599 -1.0000 -1.0000 0532027 1596326757.70 151.4410 59.9993 32.0000 1.9739 1.9755 396.6869 397.0649 0.0598 -1.0000 -1.0000 0532086 1596326757.80 151.4134 59.9993 32.0000 1.9742 1.9758 397.0388 397.4185 0.0601 -1.0000 -1.0000 0532156 1596326757.90 151.4134 59.9993 32.0000 1.9725 1.9740 397.1123 397.4911 0.0598 -1.0000 -1.0000 0532356 1596326758.00 151.4134 59.9993 32.0000 1.9730 1.9746 396.8237 397.2030 0.0601 -1.0000 -1.0000 0532416 1596326758.10 151.4134 59.9993 32.0000 1.9758 1.9773 396.5553 396.9340 0.0598 -1.0000 -1.0000 0532486 1596326758.20 151.4134 59.9993 32.0000 1.9737 1.9752 396.5832 396.9618 0.0600 -1.0000 -1.0000 0532556 1596326758.30 151.4134 59.9993 32.0000 1.9731 1.9747 396.8786 397.2576 0.0598 -1.0000 -1.0000 0532616 1596326758.40 151.4134 59.9993 32.0000 1.9720 1.9736 396.9953 397.3741 0.0599 -1.0000 -1.0000 0532906 1596326758.50 151.4134 59.9993 32.0000 1.9749 1.9765 396.9570 397.3366 0.0600 -1.0000 -1.0000 0532966 1596326758.60 151.4134 59.9993 32.0000 1.9742 1.9758 396.8952 397.2734 0.0597 -1.0000 -1.0000 0533026 1596326758.70 151.4134 59.9993 32.0000 1.9736 1.9751 396.9206 397.3007 0.0600 -1.0000 -1.0000 0533106 1596326758.80 151.5509 59.9993 32.0000 1.9747 1.9762 396.5260 396.9046 0.0599 -1.0000 -1.0000 0533176 1596326758.90 151.5509 59.9993 32.0000 1.9725 1.9741 396.5458 396.9241 0.0598 -1.0000 -1.0000 0533246 1596326759.00 151.5509 59.9993 32.0000 1.9713 1.9729 396.8541 397.2323 0.0598 -1.0000 -1.0000 0533306 1596326759.10 151.5509 59.9993 32.0000 1.9725 1.9741 396.8521 397.2309 0.0599 -1.0000 -1.0000 0533366 1596326759.20 151.5509 59.9993 32.0000 1.9743 1.9759 396.8185 397.1972 0.0599 -1.0000 -1.0000 0533446 1596326759.30 151.5509 59.9993 32.0000 1.9747 1.9763 396.7244 397.1024 0.0598 -1.0000 -1.0000 0533506 1596326759.40 151.7460 59.9993 32.0000 1.9747 1.9763 396.5144 396.8931 0.0600 -1.0000 -1.0000 0533566 1596326759.50 151.7460 59.9993 32.0000 1.9743 1.9759 396.7390 397.1176 0.0598 -1.0000 -1.0000 0533636 1596326759.60 151.7460 59.9993 32.0000 1.9732 1.9747 396.8510 397.2288 0.0598 -1.0000 -1.0000 0533706 1596326759.70 151.7460 59.9993 32.0000 1.9747 1.9762 397.0432 397.4233 0.0601 -1.0000 -1.0000 0533765 1596326759.80 151.7460 59.9993 32.0000 1.9721 1.9737 397.0991 397.4782 0.0599 -1.0000 -1.0000 0533836 1596326759.90 151.7460 59.9993 32.0000 1.9735 1.9751 396.8134 397.1916 0.0598 -1.0000 -1.0000 0533906 1596326760.00 151.5868 60.0008 32.0000 1.9733 1.9749 396.7382 397.1164 0.0598 -1.0000 -1.0000 0534235 1596326760.10 151.5552 60.0011 32.0000 1.9739 1.9755 396.4948 396.8731 0.0598 -1.0000 -1.0000 0534315 1596326760.20 151.5552 60.0011 32.0000 1.9747 1.9762 396.9647 397.3434 0.0599 -1.0000 -1.0000 0534375 1596326760.30 151.5552 60.0011 32.0000 1.9737 1.9752 397.0420 397.4205 0.0598 -1.0000 -1.0000 0534445 1596326760.40 151.5552 60.0011 32.0000 1.9740 1.9755 397.0644 397.4441 0.0600 -1.0000 -1.0000 0534515 1596326760.50 151.5552 60.0011 32.0000 1.9744 1.9759 396.7527 397.1318 0.0599 -1.0000 -1.0000 0534755 1596326760.60 151.5552 60.0011 32.0000 1.9746 1.9762 396.5896 396.9681 0.0599 -1.0000 -1.0000 0534815 1596326760.70 151.4810 60.0011 32.0000 1.9738 1.9753 396.6406 397.0199 0.0600 -1.0000 -1.0000 0534895 1596326760.80 151.4810 60.0011 32.0000 1.9734 1.9749 396.7283 397.1063 0.0598 -1.0000 -1.0000 0534955 1596326760.90 151.4810 60.0011 32.0000 1.9749 1.9764 396.9207 397.2990 0.0598 -1.0000 -1.0000 0535035 1596326761.00 151.4810 60.0011 32.0000 1.9737 1.9752 397.0130 397.3924 0.0600 -1.0000 -1.0000 0535265 1596326761.10 151.4810 60.0011 32.0000 1.9743 1.9759 397.0223 397.4017 0.0599 -1.0000 -1.0000 0535325 1596326761.20 151.5056 60.0011 32.0000 1.9736 1.9752 396.9462 397.3253 0.0600 -1.0000 -1.0000 0535405 1596326761.30 151.5379 60.0011 32.0000 1.9734 1.9750 396.5786 396.9577 0.0600 -1.0000 -1.0000 0535465 1596326761.40 151.5379 60.0011 32.0000 1.9734 1.9749 396.8304 397.2094 0.0599 -1.0000 -1.0000 0535525 1596326761.50 151.5379 60.0011 32.0000 1.9741 1.9756 396.9140 397.2936 0.0600 -1.0000 -1.0000 0536284 1596326761.60 151.5379 60.0011 32.0000 1.9738 1.9754 397.0366 397.4158 0.0599 -1.0000 -1.0000 0536394 1596326761.70 151.5379 60.0011 32.0000 1.9735 1.9750 396.9256 397.3041 0.0598 -1.0000 -1.0000 0536464 1596326761.80 151.8960 60.0011 32.0000 1.9729 1.9744 396.7587 397.1373 0.0599 -1.0000 -1.0000 0536534 1596326761.90 151.8960 60.0011 32.0000 1.9744 1.9759 396.4154 396.7925 0.0598 -1.0000 -1.0000 0536594 1596326762.00 151.8960 60.0011 32.0000 1.9764 1.9780 396.7614 397.1396 0.0597 -1.0000 -1.0000 0536664 1596326762.10 151.8960 60.0011 32.0000 1.9742 1.9757 397.0638 397.4433 0.0600 -1.0000 -1.0000 0536734 1596326762.20 151.8960 60.0011 32.0000 1.9751 1.9767 397.1381 397.5180 0.0599 -1.0000 -1.0000 0536804 1596326762.30 151.8960 60.0011 32.0000 1.9737 1.9753 396.9267 397.3047 0.0597 -1.0000 -1.0000 0536864 1596326762.40 151.3509 60.0011 32.0000 1.9727 1.9743 396.4694 396.8472 0.0598 -1.0000 -1.0000 0536934 1596326762.50 151.3384 60.0011 32.0000 1.9737 1.9753 396.8273 397.2056 0.0598 -1.0000 -1.0000 0537004 1596326762.60 151.3384 60.0011 32.0000 1.9720 1.9736 396.9282 397.3076 0.0601 -1.0000 -1.0000 0537064 1596326762.70 151.3384 60.0011 32.0000 1.9731 1.9746 397.0986 397.4775 0.0599 -1.0000 -1.0000 0537134 1596326762.80 151.3384 60.0011 32.0000 1.9743 1.9758 396.8270 397.2059 0.0599 -1.0000 -1.0000 0537194 1596326762.90 151.3609 60.0011 32.0000 1.9749 1.9765 396.7101 397.0890 0.0599 -1.0000 -1.0000 0537274 1596326763.00 151.4817 60.0011 32.0000 1.9757 1.9772 396.6575 397.0360 0.0599 -1.0000 -1.0000 0537334 1596326763.10 151.4817 60.0011 32.0000 1.9743 1.9758 396.7247 397.1029 0.0598 -1.0000 -1.0000 0537394 1596326763.20 151.4817 60.0011 32.0000 1.9723 1.9738 396.8223 397.2001 0.0598 -1.0000 -1.0000 0537474 1596326763.30 151.4817 60.0011 32.0000 1.9732 1.9747 397.0196 397.3981 0.0598 -1.0000 -1.0000 0537534 1596326763.40 151.4817 60.0011 32.0000 1.9735 1.9750 397.0550 397.4349 0.0600 -1.0000 -1.0000 0537594 1596326763.50 151.4817 60.0011 32.0000 1.9743 1.9758 396.6841 397.0636 0.0600 -1.0000 -1.0000 0537664 1596326763.60 151.7352 60.0011 32.0000 1.9759 1.9775 396.6741 397.0534 0.0600 -1.0000 -1.0000 0538253 1596326763.70 151.7412 60.0011 32.0000 1.9735 1.9751 396.8703 397.2494 0.0599 -1.0000 -1.0000 0538313 1596326763.80 151.7412 60.0011 32.0000 1.9738 1.9753 396.9620 397.3415 0.0600 -1.0000 -1.0000 0538383 1596326763.90 151.7412 60.0011 32.0000 1.9749 1.9764 396.9086 397.2885 0.0600 -1.0000 -1.0000 0538453 1596326764.00 151.7412 60.0011 32.0000 1.9758 1.9773 396.7028 397.0823 0.0600 -1.0000 -1.0000 0538513 1596326764.10 151.7300 60.0011 32.0000 1.9744 1.9759 396.5629 396.9417 0.0600 -1.0000 -1.0000 0538583 1596326764.20 151.5474 60.0011 32.0000 1.9733 1.9748 396.8070 397.1859 0.0598 -1.0000 -1.0000 0538653 1596326764.30 151.5474 60.0011 32.0000 1.9717 1.9733 396.7953 397.1744 0.0600 -1.0000 -1.0000 0538713 1596326764.40 151.5474 60.0011 32.0000 1.9713 1.9729 397.0100 397.3899 0.0600 -1.0000 -1.0000 0538783 1596326764.50 151.5474 60.0011 32.0000 1.9725 1.9741 397.0119 397.3925 0.0601 -1.0000 -1.0000 0538853 1596326764.60 151.5474 60.0011 32.0000 1.9755 1.9771 396.5898 396.9691 0.0600 -1.0000 -1.0000 0538913 1596326764.70 151.5474 60.0011 32.0000 1.9749 1.9764 396.5022 396.8816 0.0600 -1.0000 -1.0000 0538983 1596326764.80 151.5402 60.0014 32.0000 1.9739 1.9754 396.6103 396.9888 0.0599 -1.0000 -1.0000 0539043 1596326764.90 151.5402 60.0014 32.0000 1.9714 1.9730 396.8965 397.2755 0.0599 -1.0000 -1.0000 0539123 1596326765.00 151.5402 60.0014 32.0000 1.9729 1.9745 396.9508 397.3297 0.0598 -1.0000 -1.0000 0539183 1596326765.10 151.5402 60.0014 32.0000 1.9746 1.9761 397.1655 397.5443 0.0598 -1.0000 -1.0000 0539243 1596326765.20 151.4927 60.0014 32.0000 1.9725 1.9740 397.1548 397.5334 0.0599 -1.0000 -1.0000 0539323 1596326765.30 151.4655 60.0014 32.0000 1.9738 1.9753 396.7011 397.0803 0.0600 -1.0000 -1.0000 0539383 1596326765.40 151.4655 60.0014 32.0000 1.9749 1.9765 396.6027 396.9818 0.0600 -1.0000 -1.0000 0539443 1596326765.50 151.4655 60.0014 32.0000 1.9760 1.9775 396.6676 397.0471 0.0601 -1.0000 -1.0000 0539523 1596326765.60 151.4655 60.0014 32.0000 1.9755 1.9770 396.9641 397.3445 0.0601 -1.0000 -1.0000 0540242 1596326765.70 151.4655 60.0014 32.0000 1.9749 1.9765 396.9831 397.3619 0.0598 -1.0000 -1.0000 0540312 1596326765.80 151.4779 60.0014 32.0000 1.9736 1.9752 396.9592 397.3370 0.0597 -1.0000 -1.0000 0540382 1596326765.90 151.5652 60.0014 32.0000 1.9749 1.9765 396.7723 397.1513 0.0598 -1.0000 -1.0000 0540452 1596326766.00 151.5652 60.0014 32.0000 1.9741 1.9756 396.6889 397.0664 0.0598 -1.0000 -1.0000 0540512 1596326766.10 151.5652 60.0014 32.0000 1.9725 1.9740 397.0015 397.3808 0.0600 -1.0000 -1.0000 0540862 1596326766.20 151.5652 60.0014 32.0000 1.9735 1.9750 397.1438 397.5237 0.0599 -1.0000 -1.0000 0540922 1596326766.30 151.5652 60.0014 32.0000 1.9719 1.9735 397.0677 397.4455 0.0597 -1.0000 -1.0000 0540982 1596326766.40 151.5652 60.0014 32.0000 1.9747 1.9762 396.6752 397.0540 0.0599 -1.0000 -1.0000 0541062 1596326766.50 151.6181 60.0014 32.0000 1.9750 1.9766 396.6508 397.0288 0.0599 -1.0000 -1.0000 0541122 1596326766.60 151.6181 60.0014 32.0000 1.9736 1.9751 396.5755 396.9551 0.0601 -1.0000 -1.0000 0541182 1596326766.70 151.6181 60.0014 32.0000 1.9731 1.9746 396.8772 397.2560 0.0599 -1.0000 -1.0000 0541262 1596326766.80 151.6181 60.0014 32.0000 1.9726 1.9741 396.8957 397.2744 0.0599 -1.0000 -1.0000 0541322 1596326766.90 151.6181 60.0014 32.0000 1.9724 1.9740 396.6796 397.0580 0.0598 -1.0000 -1.0000 0541392 1596326767.00 151.6163 60.0014 32.0000 1.9733 1.9749 396.5861 396.9634 0.0597 -1.0000 -1.0000 0541461 1596326767.10 151.6046 60.0014 32.0000 1.9728 1.9744 396.8859 397.2643 0.0599 -1.0000 -1.0000 0541522 1596326767.20 151.6046 60.0014 32.0000 1.9735 1.9750 397.1254 397.5048 0.0600 -1.0000 -1.0000 0541591 1596326767.30 151.6046 60.0014 32.0000 1.9735 1.9750 397.0996 397.4782 0.0599 -1.0000 -1.0000 0541652 1596326767.40 151.6046 60.0014 32.0000 1.9747 1.9763 397.0468 397.4269 0.0601 -1.0000 -1.0000 0541721 1596326767.50 151.6046 60.0014 32.0000 1.9758 1.9773 396.8234 397.2024 0.0599 -1.0000 -1.0000 0541791 1596326767.60 151.5358 60.0014 32.0000 1.9746 1.9762 396.5820 396.9604 0.0599 -1.0000 -1.0000 0541851 1596326767.70 151.5358 60.0014 32.0000 1.9748 1.9763 396.8541 397.2333 0.0599 -1.0000 -1.0000 0542251 1596326767.80 151.5358 60.0014 32.0000 1.9731 1.9746 397.1063 397.4845 0.0598 -1.0000 -1.0000 0542321 1596326767.90 151.5358 60.0014 32.0000 1.9747 1.9763 396.7097 397.0879 0.0599 -1.0000 -1.0000 0542391 1596326768.00 151.5358 60.0014 32.0000 1.9749 1.9764 396.7181 397.0975 0.0601 -1.0000 -1.0000 0542451 1596326768.10 151.5358 60.0014 32.0000 1.9749 1.9765 396.7954 397.1738 0.0598 -1.0000 -1.0000 0542521 1596326768.20 151.5358 60.0014 32.0000 1.9729 1.9744 397.0620 397.4412 0.0599 -1.0000 -1.0000 0542591 1596326768.30 151.5358 60.0014 32.0000 1.9718 1.9733 397.0290 397.4087 0.0600 -1.0000 -1.0000 0542651 1596326768.40 151.4945 60.0014 32.0000 1.9730 1.9746 397.0468 397.4268 0.0600 -1.0000 -1.0000 0542721 1596326768.50 151.4514 60.0014 32.0000 1.9748 1.9763 396.9712 397.3501 0.0598 -1.0000 -1.0000 0542791 1596326768.60 151.4514 60.0014 32.0000 1.9757 1.9772 396.5612 396.9391 0.0598 -1.0000 -1.0000 0542851 1596326768.70 151.4514 60.0014 32.0000 1.9734 1.9749 396.6510 397.0293 0.0598 -1.0000 -1.0000 0543051 1596326768.80 151.4514 60.0014 32.0000 1.9727 1.9742 396.5338 396.9127 0.0600 -1.0000 -1.0000 0543111 1596326768.90 151.4514 60.0014 32.0000 1.9734 1.9750 396.6462 397.0248 0.0599 -1.0000 -1.0000 0543181 1596326769.00 151.4514 60.0014 32.0000 1.9740 1.9755 397.0563 397.4363 0.0601 -1.0000 -1.0000 0543241 1596326769.10 151.6352 60.0014 32.0000 1.9755 1.9771 396.7760 397.1542 0.0597 -1.0000 -1.0000 0543311 1596326769.20 151.6352 60.0014 32.0000 1.9738 1.9753 396.6275 397.0068 0.0601 -1.0000 -1.0000 0543800 1596326769.30 151.6352 60.0014 32.0000 1.9749 1.9764 396.6890 397.0685 0.0599 -1.0000 -1.0000 0543860 1596326769.40 151.6352 60.0014 32.0000 1.9740 1.9756 396.7781 397.1568 0.0599 -1.0000 -1.0000 0543930 1596326769.50 151.6352 60.0014 32.0000 1.9742 1.9757 396.9529 397.3321 0.0600 -1.0000 -1.0000 0544000 1596326769.60 151.6352 60.0014 32.0000 1.9728 1.9744 397.0839 397.4625 0.0597 -1.0000 -1.0000 0544060 1596326769.70 151.6137 60.0020 32.0000 1.9740 1.9755 397.0780 397.4570 0.0599 -1.0000 -1.0000 0544140 1596326769.80 151.6137 60.0020 32.0000 1.9756 1.9771 397.0372 397.4164 0.0600 -1.0000 -1.0000 0544350 1596326769.90 151.6137 60.0020 32.0000 1.9766 1.9781 396.6764 397.0550 0.0598 -1.0000 -1.0000 0544410 1596326770.00 151.6137 60.0020 32.0000 1.9760 1.9775 396.6978 397.0753 0.0597 -1.0000 -1.0000 0544470 1596326770.10 151.6137 60.0020 32.0000 1.9723 1.9738 396.9777 397.3558 0.0599 -1.0000 -1.0000 0544540 1596326770.20 151.4328 60.0020 32.0000 1.9725 1.9740 397.0215 397.3996 0.0598 -1.0000 -1.0000 0544610 1596326770.30 151.4187 60.0020 32.0000 1.9733 1.9748 396.7600 397.1381 0.0597 -1.0000 -1.0000 0544670 1596326770.40 151.4187 60.0020 32.0000 1.9751 1.9766 396.6226 397.0004 0.0598 -1.0000 -1.0000 0544740 1596326770.50 151.4187 60.0020 32.0000 1.9744 1.9759 396.6599 397.0382 0.0599 -1.0000 -1.0000 0544810 1596326770.60 151.4187 60.0020 32.0000 1.9721 1.9737 396.6928 397.0713 0.0599 -1.0000 -1.0000 0544870 1596326770.70 151.4187 60.0020 32.0000 1.9738 1.9754 396.9435 397.3230 0.0600 -1.0000 -1.0000 0544950 1596326770.80 151.4187 60.0020 32.0000 1.9737 1.9753 396.9670 397.3464 0.0599 -1.0000 -1.0000 0545010 1596326770.90 151.5618 60.0020 32.0000 1.9756 1.9771 396.7974 397.1762 0.0599 -1.0000 -1.0000 0545080 1596326771.00 151.5618 60.0020 32.0000 1.9751 1.9767 396.6440 397.0232 0.0600 -1.0000 -1.0000 0545140 1596326771.10 151.5618 60.0020 32.0000 1.9738 1.9754 396.8748 397.2527 0.0598 -1.0000 -1.0000 0545210 1596326771.20 151.5618 60.0020 32.0000 1.9741 1.9756 397.0472 397.4265 0.0600 -1.0000 -1.0000 0545290 1596326771.30 151.5618 60.0020 32.0000 1.9723 1.9738 396.8576 397.2375 0.0600 -1.0000 -1.0000 0545779 1596326771.40 151.5753 60.0020 32.0000 1.9730 1.9746 396.8208 397.1995 0.0599 -1.0000 -1.0000 0545849 1596326771.50 151.5753 60.0020 32.0000 1.9732 1.9748 396.5895 396.9671 0.0597 -1.0000 -1.0000 0545919 1596326771.60 151.5753 60.0020 32.0000 1.9752 1.9767 396.7389 397.1175 0.0599 -1.0000 -1.0000 0545979 1596326771.70 151.5753 60.0020 32.0000 1.9737 1.9752 396.9459 397.3243 0.0598 -1.0000 -1.0000 0546039 1596326771.80 151.5753 60.0020 32.0000 1.9732 1.9747 397.0232 397.4009 0.0596 -1.0000 -1.0000 0546289 1596326771.90 151.5773 60.0020 32.0000 1.9729 1.9744 397.0536 397.4327 0.0599 -1.0000 -1.0000 0546349 1596326772.00 151.5978 60.0020 32.0000 1.9732 1.9747 396.9098 397.2891 0.0599 -1.0000 -1.0000 0546409 1596326772.10 151.5978 60.0020 32.0000 1.9750 1.9766 396.7103 397.0892 0.0599 -1.0000 -1.0000 0546479 1596326772.20 151.5978 60.0020 32.0000 1.9760 1.9776 396.8400 397.2187 0.0598 -1.0000 -1.0000 0546549 1596326772.30 151.5978 60.0020 32.0000 1.9733 1.9748 397.1226 397.5018 0.0599 -1.0000 -1.0000 0546619 1596326772.40 151.5978 60.0020 32.0000 1.9739 1.9755 397.0174 397.3971 0.0600 -1.0000 -1.0000 0546799 1596326772.50 151.5978 60.0020 32.0000 1.9747 1.9763 396.8020 397.1810 0.0599 -1.0000 -1.0000 0546859 1596326772.60 151.3253 60.0020 32.0000 1.9743 1.9759 396.6102 396.9887 0.0599 -1.0000 -1.0000 0546929 1596326772.70 151.3253 60.0020 32.0000 1.9721 1.9737 396.6089 396.9869 0.0599 -1.0000 -1.0000 0546999 1596326772.80 151.3253 60.0020 32.0000 1.9722 1.9738 396.7300 397.1092 0.0599 -1.0000 -1.0000 0547059 1596326772.90 151.3253 60.0020 32.0000 1.9724 1.9740 396.7931 397.1722 0.0599 -1.0000 -1.0000 0547309 1596326773.00 151.3253 60.0020 32.0000 1.9726 1.9742 396.9801 397.3589 0.0598 -1.0000 -1.0000 0547368 1596326773.10 151.5254 60.0020 32.0000 1.9723 1.9739 396.9935 397.3729 0.0600 -1.0000 -1.0000 0547429 1596326773.20 151.6960 60.0020 32.0000 1.9731 1.9747 396.9701 397.3478 0.0597 -1.0000 -1.0000 0547509 1596326773.30 151.6960 60.0020 32.0000 1.9746 1.9762 396.8666 397.2454 0.0599 -1.0000 -1.0000 0547569 1596326773.40 151.6960 60.0020 32.0000 1.9733 1.9749 396.7863 397.1652 0.0599 -1.0000 -1.0000 0547759 1596326773.50 151.6960 60.0020 32.0000 1.9742 1.9757 396.8649 397.2458 0.0601 -1.0000 -1.0000 0547829 1596326773.60 151.6960 60.0020 32.0000 1.9725 1.9741 396.9519 397.3302 0.0598 -1.0000 -1.0000 0547899 1596326773.70 151.5013 60.0020 32.0000 1.9728 1.9743 396.8611 397.2396 0.0599 -1.0000 -1.0000 0547958 1596326773.80 151.5013 60.0020 32.0000 1.9739 1.9754 396.8328 397.2110 0.0598 -1.0000 -1.0000 0548029 1596326773.90 151.5013 60.0020 32.0000 1.9740 1.9756 396.6893 397.0680 0.0599 -1.0000 -1.0000 0548288 1596326774.00 151.5013 60.0020 32.0000 1.9740 1.9756 396.5040 396.8826 0.0599 -1.0000 -1.0000 0548348 1596326774.10 151.5013 60.0020 32.0000 1.9716 1.9732 396.8023 397.1816 0.0600 -1.0000 -1.0000 0548418 1596326774.20 151.4418 60.0020 32.0000 1.9721 1.9736 396.9557 397.3341 0.0597 -1.0000 -1.0000 0548488 1596326774.30 151.4384 60.0020 32.0000 1.9724 1.9739 397.0280 397.4070 0.0599 -1.0000 -1.0000 0548548 1596326774.40 151.4384 60.0020 32.0000 1.9736 1.9752 396.8914 397.2705 0.0600 -1.0000 -1.0000 0549018 1596326774.50 151.4384 60.0020 32.0000 1.9758 1.9773 396.6097 396.9894 0.0601 -1.0000 -1.0000 0549078 1596326774.60 151.4384 60.0020 32.0000 1.9746 1.9762 396.6381 397.0165 0.0599 -1.0000 -1.0000 0549138 1596326774.70 151.4565 60.0017 32.0000 1.9742 1.9757 396.9380 397.3174 0.0599 -1.0000 -1.0000 0549218 1596326774.80 151.5197 60.0007 32.0000 1.9747 1.9762 397.1823 397.5606 0.0598 -1.0000 -1.0000 0549278 1596326774.90 151.5197 60.0007 32.0000 1.9755 1.9770 397.0550 397.4345 0.0600 -1.0000 -1.0000 0549358 1596326775.00 151.5197 60.0007 32.0000 1.9750 1.9766 396.7589 397.1375 0.0598 -1.0000 -1.0000 0549498 1596326775.10 151.5197 60.0007 32.0000 1.9743 1.9758 396.5799 396.9593 0.0600 -1.0000 -1.0000 0549558 1596326775.20 151.5197 60.0007 32.0000 1.9736 1.9751 396.6383 397.0163 0.0597 -1.0000 -1.0000 0549628 1596326775.30 151.4690 60.0007 32.0000 1.9734 1.9749 396.8610 397.2400 0.0599 -1.0000 -1.0000 0549688 1596326775.40 151.4690 60.0007 32.0000 1.9738 1.9754 396.8972 397.2759 0.0599 -1.0000 -1.0000 0549758 1596326775.50 151.4690 60.0007 32.0000 1.9729 1.9744 396.8538 397.2326 0.0599 -1.0000 -1.0000 0550008 1596326775.60 151.4690 60.0007 32.0000 1.9730 1.9745 396.6356 397.0140 0.0599 -1.0000 -1.0000 0550067 1596326775.70 151.4690 60.0007 32.0000 1.9728 1.9744 396.5170 396.8960 0.0599 -1.0000 -1.0000 0550127 1596326775.80 151.4690 60.0007 32.0000 1.9738 1.9753 396.5360 396.9154 0.0600 -1.0000 -1.0000 0550197 1596326775.90 151.5939 60.0007 32.0000 1.9743 1.9758 396.5763 396.9532 0.0597 -1.0000 -1.0000 0550267 1596326776.00 151.5939 60.0007 32.0000 1.9732 1.9748 396.7042 397.0826 0.0598 -1.0000 -1.0000 0550327 1596326776.10 151.5939 60.0007 32.0000 1.9723 1.9738 396.7989 397.1773 0.0599 -1.0000 -1.0000 0550397 1596326776.20 151.5939 60.0007 32.0000 1.9713 1.9729 397.0023 397.3822 0.0600 -1.0000 -1.0000 0550467 1596326776.30 151.5939 60.0007 32.0000 1.9730 1.9745 396.8459 397.2247 0.0598 -1.0000 -1.0000 0550527 1596326776.40 151.5939 60.0007 32.0000 1.9740 1.9755 396.8149 397.1936 0.0599 -1.0000 -1.0000 0550637 1596326776.50 151.5312 60.0007 32.0000 1.9743 1.9759 396.5417 396.9204 0.0599 -1.0000 -1.0000 0550807 1596326776.60 151.5312 60.0007 32.0000 1.9753 1.9769 396.8297 397.2074 0.0596 -1.0000 -1.0000 0550867 1596326776.70 151.5312 60.0007 32.0000 1.9726 1.9742 396.9910 397.3704 0.0600 -1.0000 -1.0000 0550937 1596326776.80 151.5312 60.0007 32.0000 1.9733 1.9749 396.9719 397.3516 0.0600 -1.0000 -1.0000 0551007 1596326776.90 151.5312 60.0007 32.0000 1.9747 1.9763 396.7399 397.1187 0.0598 -1.0000 -1.0000 0551077 1596326777.00 151.6325 60.0007 32.0000 1.9743 1.9759 396.6567 397.0350 0.0598 -1.0000 -1.0000 0551517 1596326777.10 151.6458 60.0007 32.0000 1.9725 1.9741 396.8441 397.2234 0.0601 -1.0000 -1.0000 0551577 1596326777.20 151.6458 60.0007 32.0000 1.9729 1.9745 397.0012 397.3802 0.0599 -1.0000 -1.0000 0551656 1596326777.30 151.6458 60.0007 32.0000 1.9744 1.9760 397.1346 397.5141 0.0600 -1.0000 -1.0000 0551717 1596326777.40 151.6458 60.0007 32.0000 1.9758 1.9773 396.9428 397.3222 0.0600 -1.0000 -1.0000 0551776 1596326777.50 151.6458 60.0007 32.0000 1.9752 1.9768 396.6474 397.0269 0.0600 -1.0000 -1.0000 0551886 1596326777.60 151.6458 60.0007 32.0000 1.9746 1.9762 396.6531 397.0323 0.0600 -1.0000 -1.0000 0551947 1596326777.70 151.4602 60.0007 32.0000 1.9742 1.9758 396.8642 397.2439 0.0601 -1.0000 -1.0000 0552016 1596326777.80 151.4602 60.0007 32.0000 1.9722 1.9738 397.0400 397.4188 0.0599 -1.0000 -1.0000 0552086 1596326777.90 151.4602 60.0007 32.0000 1.9725 1.9741 396.9181 397.2963 0.0598 -1.0000 -1.0000 0552146 1596326778.00 151.4602 60.0007 32.0000 1.9738 1.9753 396.8250 397.2026 0.0597 -1.0000 -1.0000 0552246 1596326778.10 151.4602 60.0007 32.0000 1.9756 1.9771 396.5062 396.8843 0.0599 -1.0000 -1.0000 0552316 1596326778.20 151.5150 60.0007 32.0000 1.9735 1.9751 396.6113 396.9909 0.0600 -1.0000 -1.0000 0552376 1596326778.30 151.5373 60.0007 32.0000 1.9732 1.9748 396.8861 397.2641 0.0598 -1.0000 -1.0000 0552466 1596326778.40 151.5373 60.0007 32.0000 1.9732 1.9748 396.9670 397.3460 0.0600 -1.0000 -1.0000 0552536 1596326778.50 151.5373 60.0007 32.0000 1.9728 1.9744 397.0057 397.3850 0.0599 -1.0000 -1.0000 0552766 1596326778.60 151.5373 60.0007 32.0000 1.9725 1.9741 397.0307 397.4111 0.0601 -1.0000 -1.0000 0552826 1596326778.70 151.5373 60.0007 32.0000 1.9728 1.9743 396.8153 397.1945 0.0599 -1.0000 -1.0000 0552906 1596326778.80 151.4635 60.0007 32.0000 1.9722 1.9737 396.7212 397.1007 0.0601 -1.0000 -1.0000 0552966 1596326778.90 151.4635 60.0007 32.0000 1.9720 1.9735 396.7942 397.1731 0.0599 -1.0000 -1.0000 0553036 1596326779.00 151.4635 60.0007 32.0000 1.9722 1.9738 396.9478 397.3270 0.0599 -1.0000 -1.0000 0553815 1596326779.10 151.4635 60.0007 32.0000 1.9730 1.9746 396.9722 397.3516 0.0600 -1.0000 -1.0000 0553875 1596326779.20 151.4635 60.0007 32.0000 1.9736 1.9751 396.4127 396.7909 0.0599 -1.0000 -1.0000 0553955 1596326779.30 151.6176 60.0007 32.0000 1.9749 1.9765 396.5780 396.9569 0.0599 -1.0000 -1.0000 0554015 1596326779.40 151.6193 60.0007 32.0000 1.9744 1.9759 396.7112 397.0894 0.0598 -1.0000 -1.0000 0554085 1596326779.50 151.6193 60.0007 32.0000 1.9725 1.9741 396.8165 397.1943 0.0598 -1.0000 -1.0000 0554155 1596326779.60 151.6193 60.0007 32.0000 1.9736 1.9752 397.0301 397.4089 0.0599 -1.0000 -1.0000 0554215 1596326779.70 151.6193 60.0007 32.0000 1.9739 1.9754 397.0951 397.4752 0.0601 -1.0000 -1.0000 0554285 1596326779.80 151.4902 60.0013 32.0000 1.9736 1.9752 396.9917 397.3718 0.0601 -1.0000 -1.0000 0554365 1596326779.90 151.2841 60.0022 32.0000 1.9756 1.9772 396.7017 397.0809 0.0599 -1.0000 -1.0000 0554425 1596326780.00 151.2841 60.0022 32.0000 1.9754 1.9769 396.7515 397.1303 0.0599 -1.0000 -1.0000 0554485 1596326780.10 151.2841 60.0022 32.0000 1.9739 1.9755 396.8407 397.2193 0.0600 -1.0000 -1.0000 0554555 1596326780.20 151.2841 60.0022 32.0000 1.9732 1.9747 396.8757 397.2546 0.0598 -1.0000 -1.0000 0554625 1596326780.30 151.2841 60.0022 32.0000 1.9749 1.9765 396.8749 397.2536 0.0598 -1.0000 -1.0000 0554705 1596326780.40 151.5939 60.0022 32.0000 1.9755 1.9770 396.8661 397.2451 0.0600 -1.0000 -1.0000 0554775 1596326780.50 151.5939 60.0022 32.0000 1.9752 1.9768 396.5551 396.9344 0.0600 -1.0000 -1.0000 0554845 1596326780.60 151.5939 60.0022 32.0000 1.9768 1.9783 396.7054 397.0847 0.0600 -1.0000 -1.0000 0555015 1596326780.70 151.5939 60.0022 32.0000 1.9745 1.9760 397.0112 397.3903 0.0599 -1.0000 -1.0000 0555085 1596326780.80 151.5939 60.0022 32.0000 1.9747 1.9762 397.1051 397.4855 0.0600 -1.0000 -1.0000 0555155 1596326780.90 151.5939 60.0022 32.0000 1.9737 1.9752 397.0099 397.3899 0.0601 -1.0000 -1.0000 0555225 1596326781.00 151.5347 60.0022 32.0000 1.9734 1.9750 396.5666 396.9448 0.0598 -1.0000 -1.0000 0555285 1596326781.10 151.5093 60.0022 32.0000 1.9749 1.9764 396.5008 396.8794 0.0599 -1.0000 -1.0000 0555575 1596326781.20 151.5093 60.0022 32.0000 1.9750 1.9765 396.8280 397.2068 0.0599 -1.0000 -1.0000 0555645 1596326781.30 151.5093 60.0022 32.0000 1.9738 1.9754 396.9159 397.2955 0.0600 -1.0000 -1.0000 0555705 1596326781.40 151.5093 60.0022 32.0000 1.9740 1.9756 396.7841 397.1628 0.0599 -1.0000 -1.0000 0555764 1596326781.50 151.5093 60.0022 32.0000 1.9758 1.9774 396.8041 397.1838 0.0601 -1.0000 -1.0000 0555844 1596326781.60 151.4211 60.0022 32.0000 1.9752 1.9768 396.7597 397.1388 0.0599 -1.0000 -1.0000 0556174 1596326781.70 151.4211 60.0022 32.0000 1.9747 1.9762 396.5960 396.9749 0.0600 -1.0000 -1.0000 0556244 1596326781.80 151.4211 60.0022 32.0000 1.9743 1.9759 396.6393 397.0189 0.0600 -1.0000 -1.0000 0556314 1596326781.90 151.4211 60.0022 32.0000 1.9752 1.9768 396.8425 397.2216 0.0598 -1.0000 -1.0000 0556374 1596326782.00 151.4211 60.0022 32.0000 1.9725 1.9741 396.9145 397.2935 0.0600 -1.0000 -1.0000 0556434 1596326782.10 151.4626 60.0022 32.0000 1.9740 1.9756 396.5955 396.9739 0.0599 -1.0000 -1.0000 0556514 1596326782.20 151.4859 60.0022 32.0000 1.9754 1.9770 396.4831 396.8618 0.0599 -1.0000 -1.0000 0556574 1596326782.30 151.4859 60.0022 32.0000 1.9759 1.9775 396.6729 397.0518 0.0600 -1.0000 -1.0000 0556634 1596326782.40 151.4859 60.0022 32.0000 1.9732 1.9747 397.0408 397.4190 0.0598 -1.0000 -1.0000 0556714 1596326782.50 151.4859 60.0022 32.0000 1.9734 1.9749 397.0082 397.3877 0.0599 -1.0000 -1.0000 0556774 1596326782.60 151.4859 60.0022 32.0000 1.9768 1.9783 396.8579 397.2370 0.0600 -1.0000 -1.0000 0556834 1596326782.70 151.5339 60.0022 32.0000 1.9772 1.9788 396.5564 396.9353 0.0599 -1.0000 -1.0000 0556914 1596326782.80 151.5339 60.0022 32.0000 1.9739 1.9755 396.8178 397.1958 0.0598 -1.0000 -1.0000 0556974 1596326782.90 151.5339 60.0022 32.0000 1.9724 1.9740 397.0123 397.3909 0.0598 -1.0000 -1.0000 0557054 1596326783.00 151.5339 60.0022 32.0000 1.9739 1.9754 396.9129 397.2920 0.0599 -1.0000 -1.0000 0557114 1596326783.10 151.5339 60.0022 32.0000 1.9737 1.9752 396.9131 397.2923 0.0600 -1.0000 -1.0000 0557354 1596326783.20 151.5748 60.0022 32.0000 1.9742 1.9758 396.6416 397.0207 0.0599 -1.0000 -1.0000 0557424 1596326783.30 151.5779 60.0022 32.0000 1.9742 1.9758 396.5733 396.9526 0.0600 -1.0000 -1.0000 0557484 1596326783.40 151.5779 60.0022 32.0000 1.9742 1.9757 396.8614 397.2400 0.0598 -1.0000 -1.0000 0557544 1596326783.50 151.5779 60.0022 32.0000 1.9726 1.9741 396.9882 397.3665 0.0598 -1.0000 -1.0000 0557624 1596326783.60 151.5779 60.0022 32.0000 1.9730 1.9746 396.9645 397.3445 0.0600 -1.0000 -1.0000 0557683 1596326783.70 151.5779 60.0022 32.0000 1.9745 1.9761 396.8918 397.2717 0.0601 -1.0000 -1.0000 0557773 1596326783.80 151.5889 60.0022 32.0000 1.9728 1.9744 396.7540 397.1334 0.0600 -1.0000 -1.0000 0557853 1596326783.90 151.5889 60.0022 32.0000 1.9736 1.9751 396.5545 396.9332 0.0599 -1.0000 -1.0000 0557913 1596326784.00 151.5889 60.0022 32.0000 1.9741 1.9757 396.5956 396.9733 0.0597 -1.0000 -1.0000 0557973 1596326784.10 151.5889 60.0022 32.0000 1.9738 1.9754 396.7110 397.0891 0.0598 -1.0000 -1.0000 0558043 1596326784.20 151.5889 60.0022 32.0000 1.9742 1.9758 396.9202 397.2999 0.0601 -1.0000 -1.0000 0558533 1596326784.30 151.5889 60.0022 32.0000 1.9736 1.9751 396.9154 397.2955 0.0601 -1.0000 -1.0000 0558593 1596326784.40 151.3162 60.0022 32.0000 1.9751 1.9766 396.6158 396.9948 0.0600 -1.0000 -1.0000 0558673 1596326784.50 151.3162 60.0022 32.0000 1.9762 1.9778 396.5807 396.9595 0.0599 -1.0000 -1.0000 0558743 1596326784.60 151.3162 60.0022 32.0000 1.9749 1.9765 396.6922 397.0719 0.0599 -1.0000 -1.0000 0558803 1596326784.70 151.3162 60.0022 32.0000 1.9732 1.9747 397.0706 397.4483 0.0597 -1.0000 -1.0000 0559043 1596326784.80 151.3162 60.0022 32.0000 1.9726 1.9742 397.1001 397.4788 0.0599 -1.0000 -1.0000 0559103 1596326784.90 151.4323 60.0029 32.0000 1.9742 1.9757 397.0416 397.4221 0.0601 -1.0000 -1.0000 0559173 1596326785.00 151.4474 60.0030 32.0000 1.9738 1.9754 396.7639 397.1431 0.0600 -1.0000 -1.0000 0559233 1596326785.10 151.4474 60.0030 32.0000 1.9753 1.9769 396.5477 396.9264 0.0600 -1.0000 -1.0000 0559303 1596326785.20 151.4474 60.0030 32.0000 1.9758 1.9774 396.6111 396.9904 0.0600 -1.0000 -1.0000 0559542 1596326785.30 151.4474 60.0030 32.0000 1.9737 1.9752 396.7863 397.1656 0.0599 -1.0000 -1.0000 0559603 1596326785.40 151.4474 60.0030 32.0000 1.9740 1.9755 397.0148 397.3923 0.0598 -1.0000 -1.0000 0559662 1596326785.50 151.6412 60.0030 32.0000 1.9741 1.9757 396.8027 397.1822 0.0600 -1.0000 -1.0000 0559742 1596326785.60 151.6412 60.0030 32.0000 1.9750 1.9766 396.8816 397.2606 0.0599 -1.0000 -1.0000 0559802 1596326785.70 151.6412 60.0030 32.0000 1.9743 1.9759 396.7236 397.1025 0.0599 -1.0000 -1.0000 0600032 1596326785.80 151.6412 60.0030 32.0000 1.9742 1.9757 396.9110 397.2904 0.0600 -1.0000 -1.0000 0600102 1596326785.90 151.6412 60.0030 32.0000 1.9738 1.9754 397.1795 397.5589 0.0600 -1.0000 -1.0000 0600172 1596326786.00 151.4305 60.0030 32.0000 1.9727 1.9742 397.0031 397.3826 0.0599 -1.0000 -1.0000 0600232 1596326786.10 151.4305 60.0030 32.0000 1.9743 1.9759 396.7010 397.0798 0.0600 -1.0000 -1.0000 0600302 1596326786.20 151.4305 60.0030 32.0000 1.9755 1.9770 396.6583 397.0384 0.0601 -1.0000 -1.0000 0600752 1596326786.30 151.4305 60.0030 32.0000 1.9749 1.9765 396.5949 396.9733 0.0598 -1.0000 -1.0000 0600822 1596326786.40 151.4305 60.0030 32.0000 1.9740 1.9755 396.6214 396.9997 0.0598 -1.0000 -1.0000 0600892 1596326786.50 151.4305 60.0030 32.0000 1.9730 1.9746 397.0048 397.3834 0.0599 -1.0000 -1.0000 0600952 1596326786.60 151.4213 60.0030 32.0000 1.9734 1.9750 396.7267 397.1058 0.0600 -1.0000 -1.0000 0601012 1596326786.70 151.4196 60.0030 32.0000 1.9756 1.9772 396.6571 397.0364 0.0600 -1.0000 -1.0000 0601781 1596326786.80 151.4196 60.0030 32.0000 1.9749 1.9764 396.6336 397.0126 0.0599 -1.0000 -1.0000 0601851 1596326786.90 151.4196 60.0030 32.0000 1.9745 1.9761 396.8038 397.1832 0.0600 -1.0000 -1.0000 0601921 1596326787.00 151.4196 60.0030 32.0000 1.9724 1.9739 396.8922 397.2721 0.0600 -1.0000 -1.0000 0601981 1596326787.10 151.4196 60.0030 32.0000 1.9728 1.9743 396.9269 397.3065 0.0600 -1.0000 -1.0000 0602041 1596326787.20 151.4316 60.0030 32.0000 1.9745 1.9761 396.8877 397.2667 0.0599 -1.0000 -1.0000 0602121 1596326787.30 151.4316 60.0030 32.0000 1.9750 1.9766 396.8262 397.2053 0.0600 -1.0000 -1.0000 0602181 1596326787.40 151.4316 60.0030 32.0000 1.9746 1.9762 396.7208 397.0997 0.0599 -1.0000 -1.0000 0602241 1596326787.50 151.4316 60.0030 32.0000 1.9746 1.9761 396.7419 397.1197 0.0598 -1.0000 -1.0000 0602321 1596326787.60 151.4316 60.0030 32.0000 1.9730 1.9745 396.8653 397.2446 0.0599 -1.0000 -1.0000 0602381 1596326787.70 151.4608 60.0030 32.0000 1.9749 1.9765 396.9232 397.3028 0.0601 -1.0000 -1.0000 0602451 1596326787.80 151.7443 60.0030 32.0000 1.9748 1.9764 396.8233 397.2028 0.0599 -1.0000 -1.0000 0602521 1596326787.90 151.7443 60.0030 32.0000 1.9758 1.9774 396.6570 397.0354 0.0599 -1.0000 -1.0000 0602581 1596326788.00 151.7443 60.0030 32.0000 1.9747 1.9762 396.7588 397.1380 0.0600 -1.0000 -1.0000 0602641 1596326788.10 151.7443 60.0030 32.0000 1.9729 1.9744 396.9542 397.3337 0.0600 -1.0000 -1.0000 0602721 1596326788.20 151.7443 60.0030 32.0000 1.9735 1.9750 397.0295 397.4086 0.0598 -1.0000 -1.0000 0602781 1596326788.30 151.6351 60.0030 32.0000 1.9741 1.9757 396.8983 397.2768 0.0599 -1.0000 -1.0000 0602841 1596326788.40 151.3860 60.0030 32.0000 1.9738 1.9753 396.7026 397.0815 0.0599 -1.0000 -1.0000 0602921 1596326788.50 151.3860 60.0030 32.0000 1.9724 1.9739 396.5565 396.9343 0.0597 -1.0000 -1.0000 0602981 1596326788.60 151.3860 60.0030 32.0000 1.9731 1.9746 396.6909 397.0701 0.0600 -1.0000 -1.0000 0603041 1596326788.70 151.3216 60.0030 32.0000 1.9725 1.9741 396.8779 397.2565 0.0599 -1.0000 -1.0000 0603121 1596326788.80 151.2872 60.0030 32.0000 1.9738 1.9753 396.9526 397.3317 0.0599 -1.0000 -1.0000 0603180 1596326788.90 151.2872 60.0030 32.0000 1.9746 1.9762 396.8839 397.2624 0.0598 -1.0000 -1.0000 0603250 1596326789.00 151.2872 60.0030 32.0000 1.9738 1.9754 396.5551 396.9332 0.0598 -1.0000 -1.0000 0603311 1596326789.10 151.2872 60.0030 32.0000 1.9739 1.9754 396.6025 396.9816 0.0601 -1.0000 -1.0000 0603380 1596326789.20 151.2872 60.0030 32.0000 1.9742 1.9757 396.8633 397.2426 0.0599 -1.0000 -1.0000 0603450 1596326789.30 151.2872 60.0030 32.0000 1.9720 1.9735 397.0790 397.4581 0.0600 -1.0000 -1.0000 0603760 1596326789.40 151.2872 60.0030 32.0000 1.9726 1.9741 397.0834 397.4624 0.0598 -1.0000 -1.0000 0603820 1596326789.50 151.2872 60.0030 32.0000 1.9754 1.9770 396.8437 397.2231 0.0600 -1.0000 -1.0000 0603890 1596326789.60 151.2872 60.0030 32.0000 1.9748 1.9763 396.8048 397.1834 0.0598 -1.0000 -1.0000 0603950 1596326789.70 151.7906 60.0031 32.0000 1.9753 1.9769 396.6225 397.0005 0.0598 -1.0000 -1.0000 0604020 1596326789.80 151.7906 60.0031 32.0000 1.9741 1.9757 397.0944 397.4735 0.0600 -1.0000 -1.0000 0604280 1596326789.90 151.7906 60.0031 32.0000 1.9739 1.9754 397.1863 397.5665 0.0600 -1.0000 -1.0000 0604340 1596326790.00 151.7906 60.0031 32.0000 1.9738 1.9753 396.9852 397.3649 0.0600 -1.0000 -1.0000 0604400 1596326790.10 151.7906 60.0031 32.0000 1.9747 1.9763 396.7019 397.0807 0.0599 -1.0000 -1.0000 0604470 1596326790.20 151.5809 60.0031 32.0000 1.9743 1.9758 396.6084 396.9858 0.0597 -1.0000 -1.0000 0604540 1596326790.30 151.4430 60.0031 32.0000 1.9742 1.9757 396.5573 396.9365 0.0600 -1.0000 -1.0000 0604600 1596326790.40 151.4430 60.0031 32.0000 1.9747 1.9762 396.6252 397.0039 0.0598 -1.0000 -1.0000 0604670 1596326790.50 151.4430 60.0031 32.0000 1.9732 1.9748 396.8992 397.2769 0.0597 -1.0000 -1.0000 0604730 1596326790.60 151.4430 60.0031 32.0000 1.9729 1.9744 396.9562 397.3343 0.0598 -1.0000 -1.0000 0604800 1596326790.70 151.4430 60.0031 32.0000 1.9727 1.9743 397.0995 397.4786 0.0599 -1.0000 -1.0000 0604870 1596326790.80 151.4337 60.0031 32.0000 1.9734 1.9750 396.8522 397.2309 0.0600 -1.0000 -1.0000 0605040 1596326790.90 151.4337 60.0031 32.0000 1.9750 1.9765 396.8159 397.1953 0.0598 -1.0000 -1.0000 0605120 1596326791.00 151.4337 60.0031 32.0000 1.9721 1.9737 396.9054 397.2837 0.0598 -1.0000 -1.0000 0605180 1596326791.10 151.4337 60.0031 32.0000 1.9719 1.9734 396.9096 397.2884 0.0599 -1.0000 -1.0000 0605240 1596326791.20 151.4337 60.0031 32.0000 1.9744 1.9759 396.8597 397.2384 0.0599 -1.0000 -1.0000 0605309 1596326791.30 151.4195 60.0031 32.0000 1.9763 1.9779 396.6825 397.0619 0.0600 -1.0000 -1.0000 0606289 1596326791.40 151.4195 60.0031 32.0000 1.9756 1.9771 396.5381 396.9169 0.0600 -1.0000 -1.0000 0606349 1596326791.50 151.4195 60.0031 32.0000 1.9735 1.9750 396.8278 397.2076 0.0600 -1.0000 -1.0000 0606419 1596326791.60 151.4195 60.0031 32.0000 1.9727 1.9743 397.0819 397.4621 0.0601 -1.0000 -1.0000 0606489 1596326791.70 151.4195 60.0031 32.0000 1.9736 1.9752 396.8991 397.2780 0.0599 -1.0000 -1.0000 0606549 1596326791.80 151.4195 60.0031 32.0000 1.9742 1.9757 396.6578 397.0360 0.0599 -1.0000 -1.0000 0606629 1596326791.90 151.4195 60.0031 32.0000 1.9735 1.9751 396.5708 396.9493 0.0598 -1.0000 -1.0000 0606689 1596326792.00 151.6469 60.0031 32.0000 1.9715 1.9731 396.9410 397.3192 0.0599 -1.0000 -1.0000 0606749 1596326792.10 151.6469 60.0031 32.0000 1.9733 1.9749 397.0212 397.3993 0.0596 -1.0000 -1.0000 0606829 1596326792.20 151.6469 60.0031 32.0000 1.9738 1.9754 396.8227 397.2021 0.0599 -1.0000 -1.0000 0606889 1596326792.30 151.6469 60.0031 32.0000 1.9743 1.9759 396.4748 396.8530 0.0598 -1.0000 -1.0000 0606949 1596326792.40 151.6469 60.0031 32.0000 1.9735 1.9750 396.7859 397.1639 0.0598 -1.0000 -1.0000 0607019 1596326792.50 151.3350 60.0031 32.0000 1.9733 1.9748 396.9645 397.3444 0.0600 -1.0000 -1.0000 0607079 1596326792.60 151.3350 60.0031 32.0000 1.9724 1.9740 397.0523 397.4322 0.0601 -1.0000 -1.0000 0607149 1596326792.70 151.3350 60.0031 32.0000 1.9743 1.9759 396.9753 397.3549 0.0600 -1.0000 -1.0000 0607219 1596326792.80 151.3350 60.0031 32.0000 1.9757 1.9772 396.6977 397.0769 0.0599 -1.0000 -1.0000 0607279 1596326792.90 151.3350 60.0031 32.0000 1.9755 1.9771 396.5580 396.9368 0.0600 -1.0000 -1.0000 0607788 1596326793.00 151.3350 60.0031 32.0000 1.9749 1.9765 396.5947 396.9727 0.0598 -1.0000 -1.0000 0607848 1596326793.10 151.3350 60.0031 32.0000 1.9741 1.9757 397.1958 397.5742 0.0599 -1.0000 -1.0000 0607918 1596326793.20 151.3350 60.0031 32.0000 1.9733 1.9749 397.0918 397.4721 0.0601 -1.0000 -1.0000 0607988 1596326793.30 151.3350 60.0031 32.0000 1.9738 1.9754 396.9530 397.3317 0.0599 -1.0000 -1.0000 0608048 1596326793.40 151.3350 60.0031 32.0000 1.9746 1.9761 396.5989 396.9778 0.0599 -1.0000 -1.0000 0608118 1596326793.50 151.3350 60.0031 32.0000 1.9743 1.9758 396.4511 396.8304 0.0601 -1.0000 -1.0000 0608188 1596326793.60 151.5128 60.0031 32.0000 1.9743 1.9758 396.8170 397.1950 0.0598 -1.0000 -1.0000 0608278 1596326793.70 151.5128 60.0031 32.0000 1.9720 1.9736 397.0127 397.3917 0.0599 -1.0000 -1.0000 0608348 1596326793.80 151.5128 60.0031 32.0000 1.9726 1.9742 397.0356 397.4140 0.0598 -1.0000 -1.0000 0608418 1596326793.90 151.5128 60.0031 32.0000 1.9746 1.9761 396.9761 397.3555 0.0600 -1.0000 -1.0000 0608488 1596326794.00 151.5128 60.0031 32.0000 1.9742 1.9758 397.0729 397.4526 0.0599 -1.0000 -1.0000 0608548 1596326794.10 151.5128 60.0031 32.0000 1.9742 1.9757 396.7830 397.1627 0.0600 -1.0000 -1.0000 0608618 1596326794.20 151.5128 60.0031 32.0000 1.9734 1.9750 396.7083 397.0872 0.0599 -1.0000 -1.0000 0608678 1596326794.30 151.5547 60.0013 32.0000 1.9745 1.9760 396.8595 397.2387 0.0599 -1.0000 -1.0000 0608748 1596326794.40 151.5547 60.0013 32.0000 1.9730 1.9745 396.8685 397.2475 0.0599 -1.0000 -1.0000 0609008 1596326794.50 151.5547 60.0013 32.0000 1.9746 1.9762 397.0805 397.4596 0.0599 -1.0000 -1.0000 0609078 1596326794.60 151.5547 60.0013 32.0000 1.9755 1.9771 396.7909 397.1698 0.0599 -1.0000 -1.0000 0609138 1596326794.70 151.5547 60.0013 32.0000 1.9733 1.9748 396.5993 396.9784 0.0600 -1.0000 -1.0000 0609208 1596326794.80 151.5547 60.0013 32.0000 1.9746 1.9762 396.4378 396.8172 0.0601 -1.0000 -1.0000 0609268 1596326794.90 151.5547 60.0013 32.0000 1.9741 1.9757 396.8729 397.2516 0.0599 -1.0000 -1.0000 0610147 1596326795.00 151.5547 60.0013 32.0000 1.9750 1.9765 396.9858 397.3646 0.0599 -1.0000 -1.0000 0610207 1596326795.10 151.5547 60.0013 32.0000 1.9745 1.9760 396.9292 397.3088 0.0600 -1.0000 -1.0000 0610267 1596326795.20 151.5547 60.0013 32.0000 1.9738 1.9753 396.7483 397.1279 0.0601 -1.0000 -1.0000 0610347 1596326795.30 151.5547 60.0013 32.0000 1.9751 1.9767 396.8233 397.2036 0.0601 -1.0000 -1.0000 0610407 1596326795.40 151.2746 60.0013 32.0000 1.9737 1.9752 397.1590 397.5381 0.0599 -1.0000 -1.0000 0610467 1596326795.50 151.2746 60.0013 32.0000 1.9726 1.9741 397.0586 397.4378 0.0599 -1.0000 -1.0000 0610547 1596326795.60 151.2746 60.0013 32.0000 1.9741 1.9756 396.9308 397.3103 0.0600 -1.0000 -1.0000 0610607 1596326795.70 151.2746 60.0013 32.0000 1.9746 1.9761 396.6248 397.0042 0.0600 -1.0000 -1.0000 0610667 1596326795.80 151.2746 60.0013 32.0000 1.9755 1.9771 396.5568 396.9352 0.0598 -1.0000 -1.0000 0610737 1596326795.90 151.2867 60.0013 32.0000 1.9746 1.9762 396.6962 397.0746 0.0599 -1.0000 -1.0000 0610797 1596326796.00 151.2898 60.0013 32.0000 1.9731 1.9747 396.9548 397.3341 0.0600 -1.0000 -1.0000 0610867 1596326796.10 151.2898 60.0013 32.0000 1.9723 1.9739 396.9900 397.3700 0.0600 -1.0000 -1.0000 0610937 1596326796.20 151.2898 60.0013 32.0000 1.9725 1.9741 396.9480 397.3267 0.0599 -1.0000 -1.0000 0610997 1596326796.30 151.2898 60.0013 32.0000 1.9720 1.9736 396.8416 397.2207 0.0599 -1.0000 -1.0000 0611057 1596326796.40 151.2898 60.0013 32.0000 1.9739 1.9754 396.5776 396.9550 0.0597 -1.0000 -1.0000 0611137 1596326796.50 151.4091 60.0013 32.0000 1.9748 1.9763 396.6366 397.0146 0.0599 -1.0000 -1.0000 0611286 1596326796.60 151.7066 60.0013 32.0000 1.9735 1.9751 396.7512 397.1305 0.0599 -1.0000 -1.0000 0611346 1596326796.70 151.7066 60.0013 32.0000 1.9730 1.9745 396.9648 397.3439 0.0600 -1.0000 -1.0000 0611417 1596326796.80 151.7066 60.0013 32.0000 1.9739 1.9755 396.6996 397.0792 0.0600 -1.0000 -1.0000 0611486 1596326796.90 151.7066 60.0013 32.0000 1.9742 1.9758 396.7367 397.1158 0.0600 -1.0000 -1.0000 0611556 1596326797.00 151.7066 60.0013 32.0000 1.9736 1.9751 396.6249 397.0036 0.0599 -1.0000 -1.0000 0611616 1596326797.10 151.7066 60.0013 32.0000 1.9751 1.9766 396.9321 397.3115 0.0600 -1.0000 -1.0000 0611676 1596326797.20 151.7066 60.0013 32.0000 1.9725 1.9740 396.9287 397.3087 0.0600 -1.0000 -1.0000 0611756 1596326797.30 151.7066 60.0013 32.0000 1.9717 1.9732 397.1148 397.4940 0.0599 -1.0000 -1.0000 0611816 1596326797.40 151.7066 60.0013 32.0000 1.9729 1.9745 396.9675 397.3468 0.0599 -1.0000 -1.0000 0611876 1596326797.50 151.7066 60.0013 32.0000 1.9758 1.9774 396.4788 396.8573 0.0599 -1.0000 -1.0000 0612016 1596326797.60 151.7066 60.0013 32.0000 1.9736 1.9751 396.7183 397.0959 0.0597 -1.0000 -1.0000 0612076 1596326797.70 151.7066 60.0013 32.0000 1.9730 1.9746 397.0540 397.4340 0.0600 -1.0000 -1.0000 0612136 1596326797.80 151.4248 60.0013 32.0000 1.9724 1.9739 397.0490 397.4285 0.0600 -1.0000 -1.0000 0612206 1596326797.90 151.4248 60.0013 32.0000 1.9749 1.9765 396.6494 397.0279 0.0599 -1.0000 -1.0000 0612276 1596326798.00 151.4248 60.0013 32.0000 1.9756 1.9771 396.7363 397.1154 0.0599 -1.0000 -1.0000 0613006 1596326798.10 151.4248 60.0013 32.0000 1.9749 1.9765 396.5734 396.9523 0.0600 -1.0000 -1.0000 0613076 1596326798.20 151.4248 60.0013 32.0000 1.9735 1.9751 396.6001 396.9793 0.0600 -1.0000 -1.0000 0613146 1596326798.30 151.4248 60.0013 32.0000 1.9726 1.9741 396.8664 397.2459 0.0599 -1.0000 -1.0000 0613206 1596326798.40 151.2922 60.0013 32.0000 1.9727 1.9743 396.9144 397.2928 0.0598 -1.0000 -1.0000 0613285 1596326798.50 151.2922 60.0013 32.0000 1.9746 1.9762 396.8611 397.2400 0.0599 -1.0000 -1.0000 0613345 1596326798.60 151.2922 60.0013 32.0000 1.9730 1.9745 396.6677 397.0465 0.0598 -1.0000 -1.0000 0613406 1596326798.70 151.2922 60.0013 32.0000 1.9735 1.9750 396.7491 397.1277 0.0599 -1.0000 -1.0000 0613475 1596326798.80 151.2922 60.0013 32.0000 1.9726 1.9741 397.0190 397.3981 0.0599 -1.0000 -1.0000 0613546 1596326798.90 151.2922 60.0013 32.0000 1.9731 1.9747 396.9758 397.3559 0.0601 -1.0000 -1.0000 0613615 1596326799.00 151.3743 60.0013 32.0000 1.9743 1.9759 396.7727 397.1506 0.0597 -1.0000 -1.0000 0613675 1596326799.10 151.8670 60.0013 32.0000 1.9747 1.9762 396.7322 397.1106 0.0599 -1.0000 -1.0000 0613745 1596326799.20 151.8670 60.0013 32.0000 1.9752 1.9768 396.5598 396.9390 0.0601 -1.0000 -1.0000 0613815 1596326799.30 151.8670 60.0013 32.0000 1.9749 1.9764 397.1557 397.5349 0.0599 -1.0000 -1.0000 0613875 1596326799.40 151.8670 60.0013 32.0000 1.9748 1.9764 397.1418 397.5213 0.0600 -1.0000 -1.0000 0613935 1596326799.50 151.8670 60.0013 32.0000 1.9755 1.9771 396.9623 397.3416 0.0599 -1.0000 -1.0000 0614015 1596326799.60 151.6800 60.0011 32.0000 1.9742 1.9758 396.6224 397.0019 0.0600 -1.0000 -1.0000 0614075 1596326799.70 151.4270 60.0008 32.0000 1.9717 1.9732 396.8915 397.2705 0.0599 -1.0000 -1.0000 0614135 1596326799.80 151.4270 60.0008 32.0000 1.9722 1.9737 397.0212 397.4000 0.0598 -1.0000 -1.0000 0614205 1596326799.90 151.4270 60.0008 32.0000 1.9712 1.9727 397.0104 397.3894 0.0599 -1.0000 -1.0000 0614275 1596326800.00 151.4270 60.0008 32.0000 1.9737 1.9752 396.7621 397.1413 0.0600 -1.0000 -1.0000 0614545 1596326800.10 151.4270 60.0008 32.0000 1.9758 1.9774 396.6246 397.0028 0.0598 -1.0000 -1.0000 0614615 1596326800.20 151.4270 60.0008 32.0000 1.9741 1.9756 396.3039 396.6825 0.0600 -1.0000 -1.0000 0614685 1596326800.30 151.4270 60.0008 32.0000 1.9748 1.9763 396.5175 396.8966 0.0599 -1.0000 -1.0000 0614745 1596326800.40 151.4947 60.0008 32.0000 1.9746 1.9761 396.9201 397.2988 0.0598 -1.0000 -1.0000 0614815 1596326800.50 151.4947 60.0008 32.0000 1.9742 1.9758 396.9300 397.3077 0.0597 -1.0000 -1.0000 0614875 1596326800.60 151.4947 60.0008 32.0000 1.9752 1.9768 396.9005 397.2783 0.0597 -1.0000 -1.0000 0615035 1596326800.70 151.4947 60.0008 32.0000 1.9758 1.9774 396.8078 397.1871 0.0600 -1.0000 -1.0000 0615105 1596326800.80 151.4947 60.0008 32.0000 1.9746 1.9762 396.7267 397.1065 0.0601 -1.0000 -1.0000 0615164 1596326800.90 151.4947 60.0008 32.0000 1.9733 1.9749 396.9936 397.3730 0.0599 -1.0000 -1.0000 0615235 1596326801.00 151.4971 60.0008 32.0000 1.9738 1.9753 397.0702 397.4499 0.0600 -1.0000 -1.0000 0615304 1596326801.10 151.7403 60.0008 32.0000 1.9757 1.9772 396.8576 397.2365 0.0600 -1.0000 -1.0000 0615534 1596326801.20 151.7403 60.0008 32.0000 1.9774 1.9789 396.6908 397.0693 0.0598 -1.0000 -1.0000 0615604 1596326801.30 151.7403 60.0008 32.0000 1.9745 1.9760 396.8055 397.1833 0.0598 -1.0000 -1.0000 0615674 1596326801.40 151.7403 60.0008 32.0000 1.9735 1.9751 396.9811 397.3604 0.0599 -1.0000 -1.0000 0615744 1596326801.50 151.7403 60.0008 32.0000 1.9719 1.9734 396.8438 397.2228 0.0599 -1.0000 -1.0000 0615814 1596326801.60 151.5992 60.0008 32.0000 1.9729 1.9745 396.8395 397.2181 0.0598 -1.0000 -1.0000 0615874 1596326801.70 151.5710 60.0008 32.0000 1.9736 1.9751 396.6978 397.0758 0.0599 -1.0000 -1.0000 0615934 1596326801.80 151.5710 60.0008 32.0000 1.9743 1.9759 396.4151 396.7924 0.0598 -1.0000 -1.0000 0616014 1596326801.90 151.5710 60.0008 32.0000 1.9727 1.9742 396.7639 397.1428 0.0598 -1.0000 -1.0000 0616074 1596326802.00 151.5710 60.0008 32.0000 1.9726 1.9742 396.9391 397.3177 0.0600 -1.0000 -1.0000 0616134 1596326802.10 151.5710 60.0008 32.0000 1.9735 1.9750 396.9059 397.2860 0.0601 -1.0000 -1.0000 0616204 1596326802.20 151.4417 60.0008 32.0000 1.9738 1.9754 396.7435 397.1228 0.0600 -1.0000 -1.0000 0616274 1596326802.30 151.4417 60.0008 32.0000 1.9748 1.9764 396.5715 396.9509 0.0600 -1.0000 -1.0000 0616334 1596326802.40 151.4417 60.0008 32.0000 1.9734 1.9749 396.7475 397.1242 0.0596 -1.0000 -1.0000 0616404 1596326802.50 151.4417 60.0008 32.0000 1.9747 1.9762 397.0212 397.4000 0.0599 -1.0000 -1.0000 0616464 1596326802.60 151.4417 60.0008 32.0000 1.9738 1.9754 396.9201 397.2992 0.0600 -1.0000 -1.0000 0617064 1596326802.70 151.3345 60.0008 32.0000 1.9741 1.9756 396.9910 397.3697 0.0599 -1.0000 -1.0000 0617144 1596326802.80 151.3345 60.0008 32.0000 1.9747 1.9763 397.0083 397.3874 0.0599 -1.0000 -1.0000 0617204 1596326802.90 151.3345 60.0008 32.0000 1.9747 1.9762 396.6920 397.0714 0.0600 -1.0000 -1.0000 0617273 1596326803.00 151.3345 60.0008 32.0000 1.9739 1.9755 396.9318 397.3102 0.0599 -1.0000 -1.0000 0617334 1596326803.10 151.3345 60.0008 32.0000 1.9735 1.9750 397.0128 397.3925 0.0599 -1.0000 -1.0000 0617403 1596326803.20 151.3345 60.0008 32.0000 1.9727 1.9742 397.0568 397.4350 0.0598 -1.0000 -1.0000 0617473 1596326803.30 151.5241 60.0008 32.0000 1.9732 1.9748 396.8379 397.2168 0.0599 -1.0000 -1.0000 0617533 1596326803.40 151.5999 60.0008 32.0000 1.9757 1.9773 396.5612 396.9398 0.0599 -1.0000 -1.0000 0617593 1596326803.50 151.5999 60.0008 32.0000 1.9758 1.9774 396.5575 396.9368 0.0600 -1.0000 -1.0000 0617673 1596326803.60 151.5999 60.0008 32.0000 1.9750 1.9765 396.4803 396.8591 0.0599 -1.0000 -1.0000 0618303 1596326803.70 151.5999 60.0008 32.0000 1.9726 1.9741 396.8870 397.2662 0.0599 -1.0000 -1.0000 0618363 1596326803.80 151.5999 60.0008 32.0000 1.9722 1.9737 396.8980 397.2769 0.0600 -1.0000 -1.0000 0618443 1596326803.90 151.5278 60.0008 32.0000 1.9722 1.9738 396.9863 397.3659 0.0600 -1.0000 -1.0000 0618503 1596326804.00 151.5278 60.0008 32.0000 1.9719 1.9734 397.1389 397.5186 0.0600 -1.0000 -1.0000 0618563 1596326804.10 151.5278 60.0008 32.0000 1.9746 1.9762 396.4759 396.8554 0.0600 -1.0000 -1.0000 0618653 1596326804.20 151.5278 60.0008 32.0000 1.9747 1.9763 396.6265 397.0056 0.0599 -1.0000 -1.0000 0618713 1596326804.30 151.5278 60.0008 32.0000 1.9751 1.9767 396.7715 397.1491 0.0598 -1.0000 -1.0000 0618773 1596326804.40 151.6878 60.0008 32.0000 1.9739 1.9754 396.9759 397.3552 0.0600 -1.0000 -1.0000 0618843 1596326804.50 151.7074 60.0008 32.0000 1.9741 1.9756 396.9676 397.3473 0.0600 -1.0000 -1.0000 0618913 1596326804.60 151.7074 60.0008 32.0000 1.9745 1.9761 396.8295 397.2087 0.0599 -1.0000 -1.0000 0618992 1596326804.70 151.7074 60.0008 32.0000 1.9760 1.9776 396.7741 397.1531 0.0600 -1.0000 -1.0000 0619092 1596326804.80 151.7074 60.0008 32.0000 1.9752 1.9767 396.7115 397.0902 0.0599 -1.0000 -1.0000 0619152 1596326804.90 151.7074 60.0008 32.0000 1.9737 1.9752 396.9745 397.3538 0.0600 -1.0000 -1.0000 0619222 1596326805.00 151.7074 60.0008 32.0000 1.9739 1.9754 397.1106 397.4904 0.0600 -1.0000 -1.0000 0619292 1596326805.10 151.5929 60.0004 32.0000 1.9740 1.9755 396.9801 397.3585 0.0598 -1.0000 -1.0000 0619352 1596326805.20 151.3942 59.9996 32.0000 1.9755 1.9771 396.4671 396.8453 0.0599 -1.0000 -1.0000 0619562 1596326805.30 151.3942 59.9996 32.0000 1.9745 1.9760 396.6003 396.9779 0.0596 -1.0000 -1.0000 0619632 1596326805.40 151.3942 59.9996 32.0000 1.9742 1.9757 396.5642 396.9418 0.0598 -1.0000 -1.0000 0619692 1596326805.50 151.3942 59.9996 32.0000 1.9731 1.9746 396.9969 397.3762 0.0599 -1.0000 -1.0000 0619762 1596326805.60 151.3942 59.9996 32.0000 1.9735 1.9751 396.9035 397.2813 0.0597 -1.0000 -1.0000 0619822 1596326805.70 151.4645 59.9996 32.0000 1.9741 1.9756 396.9151 397.2934 0.0597 -1.0000 -1.0000 0619892 1596326805.80 151.4645 59.9996 32.0000 1.9739 1.9755 396.8684 397.2473 0.0600 -1.0000 -1.0000 0619972 1596326805.90 151.4645 59.9996 32.0000 1.9751 1.9767 396.7339 397.1128 0.0599 -1.0000 -1.0000 0620032 1596326806.00 151.4645 59.9996 32.0000 1.9760 1.9775 396.6275 397.0056 0.0598 -1.0000 -1.0000 0620092 1596326806.10 151.4645 59.9996 32.0000 1.9740 1.9756 396.7694 397.1486 0.0600 -1.0000 -1.0000 0620162 1596326806.20 151.6861 59.9996 32.0000 1.9734 1.9749 396.8494 397.2276 0.0598 -1.0000 -1.0000 0620292 1596326806.30 151.8252 59.9996 32.0000 1.9747 1.9762 396.7856 397.1637 0.0598 -1.0000 -1.0000 0620352 1596326806.40 151.8252 59.9996 32.0000 1.9747 1.9763 396.5449 396.9236 0.0600 -1.0000 -1.0000 0620422 1596326806.50 151.8252 59.9996 32.0000 1.9763 1.9778 396.5519 396.9307 0.0600 -1.0000 -1.0000 0620482 1596326806.60 151.8252 59.9996 32.0000 1.9759 1.9775 396.8746 397.2543 0.0600 -1.0000 -1.0000 0620552 1596326806.70 151.8252 59.9996 32.0000 1.9735 1.9751 397.0811 397.4610 0.0600 -1.0000 -1.0000 0620802 1596326806.80 151.5299 59.9996 32.0000 1.9736 1.9751 397.0462 397.4258 0.0599 -1.0000 -1.0000 0620862 1596326806.90 151.4845 59.9996 32.0000 1.9742 1.9757 396.7766 397.1563 0.0601 -1.0000 -1.0000 0620942 1596326807.00 151.4845 59.9996 32.0000 1.9743 1.9759 396.4917 396.8701 0.0599 -1.0000 -1.0000 0621002 1596326807.10 151.4845 59.9996 32.0000 1.9730 1.9745 396.5840 396.9623 0.0598 -1.0000 -1.0000 0621062 1596326807.20 151.4845 59.9996 32.0000 1.9735 1.9751 396.9853 397.3650 0.0601 -1.0000 -1.0000 0621561 1596326807.30 151.4583 59.9996 32.0000 1.9743 1.9759 397.1127 397.4915 0.0599 -1.0000 -1.0000 0621621 1596326807.40 151.2595 59.9996 32.0000 1.9751 1.9767 396.6497 397.0294 0.0600 -1.0000 -1.0000 0621691 1596326807.50 151.2595 59.9996 32.0000 1.9736 1.9751 396.4100 396.7891 0.0600 -1.0000 -1.0000 0621761 1596326807.60 151.2595 59.9996 32.0000 1.9744 1.9760 396.6289 397.0077 0.0599 -1.0000 -1.0000 0621821 1596326807.70 151.2595 59.9996 32.0000 1.9733 1.9749 396.9565 397.3351 0.0598 -1.0000 -1.0000 0622051 1596326807.80 151.2595 59.9996 32.0000 1.9728 1.9744 397.0379 397.4181 0.0601 -1.0000 -1.0000 0622121 1596326807.90 151.3839 59.9996 32.0000 1.9724 1.9740 397.1383 397.5177 0.0600 -1.0000 -1.0000 0622181 1596326808.00 151.3839 59.9996 32.0000 1.9746 1.9761 396.8173 397.1972 0.0600 -1.0000 -1.0000 0622241 1596326808.10 151.3839 59.9996 32.0000 1.9755 1.9771 396.5371 396.9147 0.0597 -1.0000 -1.0000 0622321 1596326808.20 151.3839 59.9996 32.0000 1.9755 1.9770 396.5589 396.9375 0.0599 -1.0000 -1.0000 0622900 1596326808.30 151.3839 59.9996 32.0000 1.9761 1.9777 396.9337 397.3126 0.0599 -1.0000 -1.0000 0622960 1596326808.40 151.4453 59.9996 32.0000 1.9737 1.9753 397.3022 397.6814 0.0599 -1.0000 -1.0000 0623040 1596326808.50 151.5264 59.9996 32.0000 1.9737 1.9753 396.7744 397.1532 0.0598 -1.0000 -1.0000 0623100 1596326808.60 151.5264 59.9996 32.0000 1.9749 1.9765 396.6355 397.0141 0.0599 -1.0000 -1.0000 0623160 1596326808.70 151.5264 59.9996 32.0000 1.9747 1.9763 396.6193 396.9983 0.0599 -1.0000 -1.0000 0623240 1596326808.80 151.5264 59.9996 32.0000 1.9727 1.9743 396.8727 397.2506 0.0598 -1.0000 -1.0000 0623300 1596326808.90 151.5264 59.9996 32.0000 1.9724 1.9739 396.9657 397.3444 0.0599 -1.0000 -1.0000 0623370 1596326809.00 151.5589 59.9996 32.0000 1.9718 1.9734 397.0678 397.4468 0.0599 -1.0000 -1.0000 0623440 1596326809.10 151.5657 59.9996 32.0000 1.9743 1.9759 397.0540 397.4331 0.0599 -1.0000 -1.0000 0623500 1596326809.20 151.5657 59.9996 32.0000 1.9744 1.9760 396.7195 397.0993 0.0600 -1.0000 -1.0000 0623570 1596326809.30 151.5657 59.9996 32.0000 1.9755 1.9770 396.5799 396.9583 0.0599 -1.0000 -1.0000 0623630 1596326809.40 151.5657 59.9996 32.0000 1.9746 1.9761 396.7222 397.1004 0.0598 -1.0000 -1.0000 0623700 1596326809.50 151.5657 59.9996 32.0000 1.9742 1.9757 396.7951 397.1733 0.0599 -1.0000 -1.0000 0623770 1596326809.60 151.5481 59.9996 32.0000 1.9756 1.9771 396.9931 397.3725 0.0600 -1.0000 -1.0000 0623830 1596326809.70 151.3188 60.0004 32.0000 1.9753 1.9769 396.7676 397.1465 0.0599 -1.0000 -1.0000 0623890 1596326809.80 151.3188 60.0004 32.0000 1.9765 1.9780 396.6423 397.0226 0.0601 -1.0000 -1.0000 0624660 1596326809.90 151.3188 60.0004 32.0000 1.9745 1.9760 396.8159 397.1945 0.0598 -1.0000 -1.0000 0624719 1596326810.00 151.3188 60.0004 32.0000 1.9726 1.9742 396.7929 397.1726 0.0600 -1.0000 -1.0000 0624789 1596326810.10 151.3188 60.0004 32.0000 1.9716 1.9731 397.0393 397.4186 0.0600 -1.0000 -1.0000 0624869 1596326810.20 151.3188 60.0004 32.0000 1.9731 1.9746 396.9838 397.3634 0.0600 -1.0000 -1.0000 0624930 1596326810.30 151.5331 60.0004 32.0000 1.9745 1.9761 396.7023 397.0817 0.0600 -1.0000 -1.0000 0624989 1596326810.40 151.5331 60.0004 32.0000 1.9741 1.9757 396.6347 397.0128 0.0597 -1.0000 -1.0000 0625059 1596326810.50 151.5331 60.0004 32.0000 1.9763 1.9779 396.5768 396.9559 0.0600 -1.0000 -1.0000 0625129 1596326810.60 151.5331 60.0004 32.0000 1.9753 1.9768 396.7122 397.0910 0.0599 -1.0000 -1.0000 0625189 1596326810.70 151.5331 60.0004 32.0000 1.9735 1.9750 397.0531 397.4322 0.0599 -1.0000 -1.0000 0625259 1596326810.80 151.5490 60.0004 32.0000 1.9737 1.9753 397.0476 397.4277 0.0601 -1.0000 -1.0000 0625329 1596326810.90 151.6536 60.0004 32.0000 1.9759 1.9775 396.9429 397.3220 0.0598 -1.0000 -1.0000 0625399 1596326811.00 151.6536 60.0004 32.0000 1.9754 1.9769 396.6732 397.0524 0.0601 -1.0000 -1.0000 0625459 1596326811.10 151.6536 60.0004 32.0000 1.9755 1.9771 396.7755 397.1543 0.0598 -1.0000 -1.0000 0625519 1596326811.20 151.6536 60.0004 32.0000 1.9728 1.9743 396.8585 397.2373 0.0600 -1.0000 -1.0000 0625599 1596326811.30 151.6536 60.0004 32.0000 1.9728 1.9743 396.8980 397.2767 0.0598 -1.0000 -1.0000 0625659 1596326811.40 151.4053 60.0004 32.0000 1.9731 1.9747 396.9362 397.3144 0.0599 -1.0000 -1.0000 0625749 1596326811.50 151.4053 60.0004 32.0000 1.9744 1.9759 397.0330 397.4130 0.0600 -1.0000 -1.0000 0625829 1596326811.60 151.4053 60.0004 32.0000 1.9755 1.9771 396.7165 397.0966 0.0600 -1.0000 -1.0000 0625889 1596326811.70 151.4053 60.0004 32.0000 1.9743 1.9758 396.6999 397.0787 0.0600 -1.0000 -1.0000 0625959 1596326811.80 151.4053 60.0004 32.0000 1.9725 1.9740 396.9066 397.2858 0.0599 -1.0000 -1.0000 0626059 1596326811.90 151.4053 60.0004 32.0000 1.9731 1.9746 396.9025 397.2816 0.0599 -1.0000 -1.0000 0626129 1596326812.00 151.4418 60.0004 32.0000 1.9746 1.9762 396.7960 397.1747 0.0599 -1.0000 -1.0000 0626189 1596326812.10 151.4418 60.0004 32.0000 1.9753 1.9769 396.4935 396.8723 0.0599 -1.0000 -1.0000 0626259 1596326812.20 151.4418 60.0004 32.0000 1.9745 1.9761 396.6822 397.0611 0.0600 -1.0000 -1.0000 0626329 1596326812.30 151.4418 60.0004 32.0000 1.9734 1.9749 396.8976 397.2771 0.0599 -1.0000 -1.0000 0627218 1596326812.40 151.4418 60.0004 32.0000 1.9724 1.9739 396.9909 397.3700 0.0599 -1.0000 -1.0000 0627298 1596326812.50 151.5558 60.0004 32.0000 1.9744 1.9760 396.8660 397.2453 0.0599 -1.0000 -1.0000 0627358 1596326812.60 151.6922 60.0004 32.0000 1.9756 1.9771 396.6860 397.0641 0.0598 -1.0000 -1.0000 0627418 1596326812.70 151.6922 60.0004 32.0000 1.9751 1.9766 396.5535 396.9316 0.0598 -1.0000 -1.0000 0627488 1596326812.80 151.6922 60.0004 32.0000 1.9740 1.9756 396.7345 397.1133 0.0600 -1.0000 -1.0000 0627558 1596326812.90 151.6922 60.0004 32.0000 1.9736 1.9752 397.0443 397.4248 0.0601 -1.0000 -1.0000 0627638 1596326813.00 151.6922 60.0004 32.0000 1.9738 1.9753 397.0208 397.4007 0.0601 -1.0000 -1.0000 0627698 1596326813.10 151.5483 60.0004 32.0000 1.9748 1.9764 396.7794 397.1591 0.0599 -1.0000 -1.0000 0627758 1596326813.20 151.5123 60.0004 32.0000 1.9745 1.9760 396.6774 397.0564 0.0600 -1.0000 -1.0000 0627828 1596326813.30 151.5123 60.0004 32.0000 1.9727 1.9743 396.8652 397.2435 0.0598 -1.0000 -1.0000 0627898 1596326813.40 151.5123 60.0004 32.0000 1.9721 1.9736 397.0065 397.3850 0.0598 -1.0000 -1.0000 0627958 1596326813.50 151.5123 60.0004 32.0000 1.9746 1.9762 396.9403 397.3194 0.0599 -1.0000 -1.0000 0628028 1596326813.60 151.5126 60.0004 32.0000 1.9757 1.9772 396.5745 396.9538 0.0599 -1.0000 -1.0000 0628098 1596326813.70 151.5222 60.0004 32.0000 1.9760 1.9776 396.5700 396.9488 0.0600 -1.0000 -1.0000 0628158 1596326813.80 151.5222 60.0004 32.0000 1.9747 1.9762 396.4361 396.8148 0.0599 -1.0000 -1.0000 0628228 1596326813.90 151.5222 60.0004 32.0000 1.9756 1.9771 396.7746 397.1531 0.0598 -1.0000 -1.0000 0628288 1596326814.00 151.4945 60.0004 32.0000 1.9740 1.9755 397.1498 397.5280 0.0597 -1.0000 -1.0000 0628368 1596326814.10 151.4392 60.0004 32.0000 1.9728 1.9744 396.9383 397.3163 0.0598 -1.0000 -1.0000 0628438 1596326814.20 151.4392 60.0004 32.0000 1.9734 1.9750 396.8716 397.2507 0.0599 -1.0000 -1.0000 0628498 1596326814.30 151.4392 60.0004 32.0000 1.9750 1.9765 396.6630 397.0415 0.0599 -1.0000 -1.0000 0628558 1596326814.40 151.4392 60.0004 32.0000 1.9742 1.9758 396.6213 396.9998 0.0600 -1.0000 -1.0000 0629047 1596326814.50 151.4392 60.0004 32.0000 1.9725 1.9741 396.9426 397.3225 0.0600 -1.0000 -1.0000 0629108 1596326814.60 151.4392 60.0004 32.0000 1.9732 1.9748 397.1749 397.5539 0.0599 -1.0000 -1.0000 0629177 1596326814.70 151.4392 60.0004 32.0000 1.9741 1.9757 396.9934 397.3728 0.0599 -1.0000 -1.0000 0629247 1596326814.80 151.4755 60.0000 32.0000 1.9750 1.9766 396.7841 397.1635 0.0600 -1.0000 -1.0000 0629307 1596326814.90 151.6914 59.9976 32.0000 1.9757 1.9772 396.5651 396.9449 0.0600 -1.0000 -1.0000 0629567 1596326815.00 151.6914 59.9976 32.0000 1.9749 1.9765 396.7404 397.1194 0.0600 -1.0000 -1.0000 0629637 1596326815.10 151.6914 59.9976 32.0000 1.9738 1.9753 397.0980 397.4778 0.0600 -1.0000 -1.0000 0629697 1596326815.20 151.6914 59.9976 32.0000 1.9737 1.9753 397.1104 397.4902 0.0600 -1.0000 -1.0000 0629767 1596326815.30 151.6914 59.9976 32.0000 1.9719 1.9735 396.8590 397.2380 0.0599 -1.0000 -1.0000 0629837 1596326815.40 151.6914 59.9976 32.0000 1.9746 1.9761 396.4985 396.8762 0.0598 -1.0000 -1.0000 0629897 1596326815.50 151.6208 59.9976 32.0000 1.9748 1.9764 396.6900 397.0684 0.0599 -1.0000 -1.0000 0629967 1596326815.60 151.6208 59.9976 32.0000 1.9743 1.9758 396.8381 397.2163 0.0598 -1.0000 -1.0000 0630037 1596326815.70 151.6208 59.9976 32.0000 1.9730 1.9746 397.0893 397.4682 0.0600 -1.0000 -1.0000 0630097 1596326815.80 151.6208 59.9976 32.0000 1.9765 1.9781 397.0448 397.4248 0.0600 -1.0000 -1.0000 0630167 1596326815.90 151.6208 59.9976 32.0000 1.9752 1.9767 396.7824 397.1622 0.0600 -1.0000 -1.0000 0630227 1596326816.00 151.4317 59.9976 32.0000 1.9758 1.9773 396.6301 397.0090 0.0600 -1.0000 -1.0000 0630297 1596326816.10 151.4118 59.9976 32.0000 1.9759 1.9775 396.8658 397.2450 0.0599 -1.0000 -1.0000 0630367 1596326816.20 151.4118 59.9976 32.0000 1.9746 1.9761 397.0866 397.4658 0.0600 -1.0000 -1.0000 0630437 1596326816.30 151.4118 59.9976 32.0000 1.9731 1.9746 397.0487 397.4290 0.0600 -1.0000 -1.0000 0630497 1596326816.40 151.4118 59.9976 32.0000 1.9753 1.9769 396.8306 397.2100 0.0600 -1.0000 -1.0000 0630567 1596326816.50 151.4208 59.9976 32.0000 1.9759 1.9774 396.7070 397.0857 0.0599 -1.0000 -1.0000 0630847 1596326816.60 151.6715 59.9976 32.0000 1.9764 1.9780 396.6493 397.0282 0.0600 -1.0000 -1.0000 0630907 1596326816.70 151.6715 59.9976 32.0000 1.9752 1.9768 396.8355 397.2138 0.0598 -1.0000 -1.0000 0630976 1596326816.80 151.6715 59.9976 32.0000 1.9740 1.9756 397.0208 397.3995 0.0599 -1.0000 -1.0000 0631036 1596326816.90 151.6715 59.9976 32.0000 1.9724 1.9739 397.0060 397.3857 0.0600 -1.0000 -1.0000 0631116 1596326817.00 151.6715 59.9976 32.0000 1.9742 1.9758 397.0053 397.3846 0.0599 -1.0000 -1.0000 0631316 1596326817.10 151.7521 59.9976 32.0000 1.9768 1.9783 396.8729 397.2524 0.0601 -1.0000 -1.0000 0631376 1596326817.20 151.7521 59.9976 32.0000 1.9761 1.9777 396.8205 397.1991 0.0598 -1.0000 -1.0000 0631446 1596326817.30 151.7521 59.9976 32.0000 1.9749 1.9765 397.0201 397.3992 0.0599 -1.0000 -1.0000 0631516 1596326817.40 151.7521 59.9976 32.0000 1.9742 1.9757 397.0719 397.4514 0.0600 -1.0000 -1.0000 0631576 1596326817.50 151.7521 59.9976 32.0000 1.9734 1.9750 397.0457 397.4249 0.0599 -1.0000 -1.0000 0631826 1596326817.60 151.7521 59.9976 32.0000 1.9751 1.9766 396.9784 397.3566 0.0598 -1.0000 -1.0000 0631896 1596326817.70 151.4536 59.9976 32.0000 1.9754 1.9769 396.7189 397.0980 0.0600 -1.0000 -1.0000 0631956 1596326817.80 151.4536 59.9976 32.0000 1.9756 1.9771 396.6713 397.0501 0.0599 -1.0000 -1.0000 0632026 1596326817.90 151.4536 59.9976 32.0000 1.9740 1.9755 396.8830 397.2628 0.0600 -1.0000 -1.0000 0632086 1596326818.00 151.4536 59.9976 32.0000 1.9739 1.9755 397.1123 397.4923 0.0600 -1.0000 -1.0000 0632316 1596326818.10 151.4536 59.9976 32.0000 1.9738 1.9753 397.1072 397.4862 0.0598 -1.0000 -1.0000 0632386 1596326818.20 151.4536 59.9976 32.0000 1.9748 1.9763 396.8888 397.2676 0.0600 -1.0000 -1.0000 0632446 1596326818.30 151.4571 59.9976 32.0000 1.9747 1.9763 396.6767 397.0556 0.0599 -1.0000 -1.0000 0632516 1596326818.40 151.4600 59.9976 32.0000 1.9726 1.9741 396.8969 397.2760 0.0599 -1.0000 -1.0000 0632586 1596326818.50 151.4600 59.9976 32.0000 1.9740 1.9755 397.0886 397.4680 0.0600 -1.0000 -1.0000 0633145 1596326818.60 151.4600 59.9976 32.0000 1.9754 1.9770 396.8975 397.2768 0.0601 -1.0000 -1.0000 0633205 1596326818.70 151.4600 59.9976 32.0000 1.9759 1.9775 396.6449 397.0233 0.0599 -1.0000 -1.0000 0633285 1596326818.80 151.4600 59.9976 32.0000 1.9766 1.9781 396.6048 396.9834 0.0599 -1.0000 -1.0000 0633345 1596326818.90 151.6754 59.9976 32.0000 1.9751 1.9767 396.7923 397.1714 0.0599 -1.0000 -1.0000 0633415 1596326819.00 151.6754 59.9976 32.0000 1.9740 1.9755 396.9129 397.2917 0.0600 -1.0000 -1.0000 0633485 1596326819.10 151.6754 59.9976 32.0000 1.9736 1.9751 397.0274 397.4073 0.0600 -1.0000 -1.0000 0633545 1596326819.20 151.6754 59.9976 32.0000 1.9738 1.9753 396.9361 397.3157 0.0600 -1.0000 -1.0000 0633615 1596326819.30 151.6754 59.9976 32.0000 1.9747 1.9762 396.7481 397.1267 0.0598 -1.0000 -1.0000 0633675 1596326819.40 151.5629 59.9976 32.0000 1.9738 1.9753 396.7635 397.1424 0.0599 -1.0000 -1.0000 0633755 1596326819.50 151.4543 59.9976 32.0000 1.9712 1.9728 396.9985 397.3771 0.0599 -1.0000 -1.0000 0633825 1596326819.60 151.4543 59.9976 32.0000 1.9721 1.9737 396.9628 397.3420 0.0599 -1.0000 -1.0000 0634055 1596326819.70 151.4543 59.9976 32.0000 1.9738 1.9753 396.8680 397.2473 0.0600 -1.0000 -1.0000 0634115 1596326819.80 151.4543 59.9976 32.0000 1.9748 1.9764 396.7415 397.1196 0.0598 -1.0000 -1.0000 0634195 1596326819.90 151.4543 59.9976 32.0000 1.9740 1.9755 396.6361 397.0143 0.0598 -1.0000 -1.0000 0634255 1596326820.00 151.4543 59.9976 32.0000 1.9735 1.9751 396.7112 397.0897 0.0598 -1.0000 -1.0000 0634315 1596326820.10 151.3810 59.9994 32.0000 1.9725 1.9740 396.8436 397.2211 0.0597 -1.0000 -1.0000 0634515 1596326820.20 151.3810 59.9994 32.0000 1.9710 1.9725 397.0177 397.3962 0.0598 -1.0000 -1.0000 0634574 1596326820.30 151.3810 59.9994 32.0000 1.9722 1.9737 397.0632 397.4424 0.0599 -1.0000 -1.0000 0634645 1596326820.40 151.3810 59.9994 32.0000 1.9740 1.9756 396.8792 397.2585 0.0600 -1.0000 -1.0000 0634715 1596326820.50 151.3810 59.9994 32.0000 1.9751 1.9767 396.8588 397.2377 0.0599 -1.0000 -1.0000 0634784 1596326820.60 151.3810 59.9994 32.0000 1.9727 1.9742 396.8624 397.2413 0.0598 -1.0000 -1.0000 0635054 1596326820.70 151.5211 59.9994 32.0000 1.9728 1.9744 396.8801 397.2583 0.0598 -1.0000 -1.0000 0635134 1596326820.80 151.5562 59.9994 32.0000 1.9727 1.9742 397.1471 397.5253 0.0598 -1.0000 -1.0000 0635194 1596326820.90 151.5562 59.9994 32.0000 1.9728 1.9744 396.9299 397.3089 0.0600 -1.0000 -1.0000 0635264 1596326821.00 151.5562 59.9994 32.0000 1.9751 1.9766 396.6697 397.0488 0.0599 -1.0000 -1.0000 0635324 1596326821.10 151.5562 59.9994 32.0000 1.9756 1.9772 396.7507 397.1307 0.0601 -1.0000 -1.0000 0635524 1596326821.20 151.5562 59.9994 32.0000 1.9745 1.9761 396.9586 397.3385 0.0601 -1.0000 -1.0000 0635604 1596326821.30 151.5562 59.9994 32.0000 1.9732 1.9747 396.9742 397.3538 0.0599 -1.0000 -1.0000 0635664 1596326821.40 151.6155 59.9994 32.0000 1.9731 1.9747 396.8461 397.2254 0.0599 -1.0000 -1.0000 0635724 1596326821.50 151.6155 59.9994 32.0000 1.9743 1.9759 396.7648 397.1437 0.0600 -1.0000 -1.0000 0635794 1596326821.60 151.6155 59.9994 32.0000 1.9751 1.9767 397.0103 397.3895 0.0599 -1.0000 -1.0000 0636614 1596326821.70 151.6155 59.9994 32.0000 1.9741 1.9756 397.0946 397.4735 0.0599 -1.0000 -1.0000 0636673 1596326821.80 151.6155 59.9994 32.0000 1.9720 1.9736 396.9894 397.3683 0.0599 -1.0000 -1.0000 0636744 1596326821.90 151.6617 59.9994 32.0000 1.9726 1.9741 397.0228 397.4019 0.0599 -1.0000 -1.0000 0636813 1596326822.00 151.6617 59.9994 32.0000 1.9735 1.9750 396.8947 397.2740 0.0599 -1.0000 -1.0000 0636873 1596326822.10 151.6617 59.9994 32.0000 1.9755 1.9771 396.7424 397.1213 0.0600 -1.0000 -1.0000 0636953 1596326822.20 151.6617 59.9994 32.0000 1.9750 1.9766 396.6141 396.9924 0.0599 -1.0000 -1.0000 0637023 1596326822.30 151.6617 59.9994 32.0000 1.9751 1.9766 396.8025 397.1815 0.0599 -1.0000 -1.0000 0637083 1596326822.40 151.6617 59.9994 32.0000 1.9723 1.9739 397.1198 397.4997 0.0601 -1.0000 -1.0000 0637153 1596326822.50 151.4465 59.9994 32.0000 1.9730 1.9745 397.0656 397.4446 0.0599 -1.0000 -1.0000 0637223 1596326822.60 151.4465 59.9994 32.0000 1.9736 1.9751 396.8826 397.2622 0.0600 -1.0000 -1.0000 0637283 1596326822.70 151.4465 59.9994 32.0000 1.9749 1.9765 396.8267 397.2053 0.0598 -1.0000 -1.0000 0637353 1596326822.80 151.4465 59.9994 32.0000 1.9742 1.9757 397.1433 397.5218 0.0598 -1.0000 -1.0000 0637423 1596326822.90 151.4465 59.9994 32.0000 1.9729 1.9744 397.0629 397.4420 0.0599 -1.0000 -1.0000 0637513 1596326823.00 151.4619 59.9994 32.0000 1.9749 1.9765 397.0008 397.3795 0.0599 -1.0000 -1.0000 0637593 1596326823.10 151.4620 59.9994 32.0000 1.9721 1.9737 396.9337 397.3136 0.0602 -1.0000 -1.0000 0637653 1596326823.20 151.4620 59.9994 32.0000 1.9738 1.9754 396.8117 397.1908 0.0598 -1.0000 -1.0000 0637723 1596326823.30 151.4620 59.9994 32.0000 1.9739 1.9754 396.5521 396.9299 0.0598 -1.0000 -1.0000 0637783 1596326823.40 151.4620 59.9994 32.0000 1.9739 1.9754 396.5794 396.9575 0.0599 -1.0000 -1.0000 0637853 1596326823.50 151.4620 59.9994 32.0000 1.9734 1.9750 396.7332 397.1114 0.0598 -1.0000 -1.0000 0637923 1596326823.60 151.4620 59.9994 32.0000 1.9746 1.9761 397.0393 397.4184 0.0600 -1.0000 -1.0000 0637983 1596326823.70 151.4620 59.9994 32.0000 1.9728 1.9744 397.1102 397.4894 0.0598 -1.0000 -1.0000 0638073 1596326823.80 151.4620 59.9994 32.0000 1.9727 1.9742 396.8400 397.2185 0.0598 -1.0000 -1.0000 0638143 1596326823.90 151.4620 59.9994 32.0000 1.9728 1.9743 396.6473 397.0254 0.0599 -1.0000 -1.0000 0638203 1596326824.00 151.4620 59.9994 32.0000 1.9732 1.9747 396.6521 397.0307 0.0599 -1.0000 -1.0000 0638273 1596326824.10 151.4951 59.9994 32.0000 1.9726 1.9741 396.9108 397.2903 0.0600 -1.0000 -1.0000 0638343 1596326824.20 151.5979 59.9994 32.0000 1.9722 1.9738 397.1511 397.5313 0.0601 -1.0000 -1.0000 0638412 1596326824.30 151.5979 59.9994 32.0000 1.9734 1.9749 397.0298 397.4090 0.0599 -1.0000 -1.0000 0638472 1596326824.40 151.5979 59.9994 32.0000 1.9742 1.9757 396.8605 397.2404 0.0600 -1.0000 -1.0000 0638543 1596326824.50 151.5979 59.9994 32.0000 1.9779 1.9795 396.7503 397.1292 0.0599 -1.0000 -1.0000 0638613 1596326824.60 151.5979 59.9994 32.0000 1.9732 1.9748 397.0235 397.4028 0.0599 -1.0000 -1.0000 0638672 1596326824.70 151.4524 60.0011 32.0000 1.9725 1.9740 397.1612 397.5394 0.0599 -1.0000 -1.0000 0638852 1596326824.80 151.4524 60.0011 32.0000 1.9733 1.9748 396.9575 397.3367 0.0599 -1.0000 -1.0000 0638922 1596326824.90 151.4524 60.0011 32.0000 1.9740 1.9756 396.7689 397.1487 0.0600 -1.0000 -1.0000 0638992 1596326825.00 151.4524 60.0011 32.0000 1.9743 1.9759 396.6371 397.0160 0.0600 -1.0000 -1.0000 0639062 1596326825.10 151.4524 60.0011 32.0000 1.9734 1.9749 396.9142 397.2937 0.0600 -1.0000 -1.0000 0639122 1596326825.20 151.4965 60.0011 32.0000 1.9724 1.9740 397.0750 397.4543 0.0599 -1.0000 -1.0000 0639362 1596326825.30 151.5694 60.0011 32.0000 1.9733 1.9748 396.7863 397.1649 0.0599 -1.0000 -1.0000 0639422 1596326825.40 151.5694 60.0011 32.0000 1.9743 1.9758 396.8886 397.2678 0.0599 -1.0000 -1.0000 0639492 1596326825.50 151.5694 60.0011 32.0000 1.9747 1.9762 396.5062 396.8852 0.0599 -1.0000 -1.0000 0639562 1596326825.60 151.5694 60.0011 32.0000 1.9736 1.9751 396.7497 397.1286 0.0600 -1.0000 -1.0000 0639632 1596326825.70 151.5694 60.0011 32.0000 1.9720 1.9736 397.0704 397.4501 0.0600 -1.0000 -1.0000 0639802 1596326825.80 151.6487 60.0011 32.0000 1.9738 1.9753 396.9709 397.3498 0.0599 -1.0000 -1.0000 0639882 1596326825.90 151.6805 60.0011 32.0000 1.9750 1.9765 396.9917 397.3708 0.0599 -1.0000 -1.0000 0639942 1596326826.00 151.6805 60.0011 32.0000 1.9754 1.9769 396.7060 397.0833 0.0598 -1.0000 -1.0000 0640002 1596326826.10 151.6805 60.0011 32.0000 1.9741 1.9756 396.8359 397.2154 0.0599 -1.0000 -1.0000 0640072 1596326826.20 151.6805 60.0011 32.0000 1.9735 1.9751 397.1111 397.4901 0.0599 -1.0000 -1.0000 0640881 1596326826.30 151.6805 60.0011 32.0000 1.9738 1.9754 396.9488 397.3263 0.0597 -1.0000 -1.0000 0640941 1596326826.40 151.6805 60.0011 32.0000 1.9746 1.9762 396.8023 397.1809 0.0600 -1.0000 -1.0000 0641021 1596326826.50 151.2810 60.0011 32.0000 1.9745 1.9761 396.6069 396.9857 0.0599 -1.0000 -1.0000 0641081 1596326826.60 151.2810 60.0011 32.0000 1.9754 1.9770 396.6042 396.9825 0.0598 -1.0000 -1.0000 0641141 1596326826.70 151.2810 60.0011 32.0000 1.9730 1.9745 396.8606 397.2389 0.0598 -1.0000 -1.0000 0641221 1596326826.80 151.2810 60.0011 32.0000 1.9718 1.9734 396.9128 397.2932 0.0601 -1.0000 -1.0000 0641281 1596326826.90 151.2810 60.0011 32.0000 1.9726 1.9742 397.0604 397.4394 0.0599 -1.0000 -1.0000 0641351 1596326827.00 151.4220 60.0011 32.0000 1.9742 1.9757 397.0665 397.4453 0.0598 -1.0000 -1.0000 0641411 1596326827.10 151.5396 60.0011 32.0000 1.9756 1.9771 396.5283 396.9063 0.0598 -1.0000 -1.0000 0641471 1596326827.20 151.5396 60.0011 32.0000 1.9738 1.9754 396.7526 397.1309 0.0598 -1.0000 -1.0000 0642111 1596326827.30 151.5396 60.0011 32.0000 1.9732 1.9747 396.8846 397.2628 0.0598 -1.0000 -1.0000 0642170 1596326827.40 151.5396 60.0011 32.0000 1.9732 1.9748 397.0329 397.4113 0.0598 -1.0000 -1.0000 0642231 1596326827.50 151.5396 60.0011 32.0000 1.9745 1.9760 396.9827 397.3615 0.0599 -1.0000 -1.0000 0642311 1596326827.60 151.6766 60.0011 32.0000 1.9756 1.9771 396.8284 397.2055 0.0596 -1.0000 -1.0000 0642370 1596326827.70 151.6766 60.0011 32.0000 1.9748 1.9764 396.5739 396.9521 0.0598 -1.0000 -1.0000 0642440 1596326827.80 151.6766 60.0011 32.0000 1.9747 1.9762 396.6763 397.0552 0.0600 -1.0000 -1.0000 0642510 1596326827.90 151.6766 60.0011 32.0000 1.9737 1.9752 396.9594 397.3389 0.0600 -1.0000 -1.0000 0642570 1596326828.00 151.6766 60.0011 32.0000 1.9733 1.9748 397.1247 397.5041 0.0599 -1.0000 -1.0000 0642630 1596326828.10 151.6766 60.0011 32.0000 1.9728 1.9743 397.0656 397.4448 0.0599 -1.0000 -1.0000 0642710 1596326828.20 151.4689 60.0011 32.0000 1.9740 1.9756 396.4518 396.8292 0.0598 -1.0000 -1.0000 0642770 1596326828.30 151.3901 60.0011 32.0000 1.9729 1.9745 396.6225 397.0009 0.0598 -1.0000 -1.0000 0642840 1596326828.40 151.3901 60.0011 32.0000 1.9741 1.9756 396.5075 396.8871 0.0601 -1.0000 -1.0000 0642910 1596326828.50 151.3901 60.0011 32.0000 1.9723 1.9739 396.9118 397.2907 0.0599 -1.0000 -1.0000 0642970 1596326828.60 151.3901 60.0011 32.0000 1.9725 1.9741 396.9295 397.3080 0.0598 -1.0000 -1.0000 0643030 1596326828.70 151.3901 60.0011 32.0000 1.9724 1.9739 397.0446 397.4223 0.0598 -1.0000 -1.0000 0643110 1596326828.80 151.4490 60.0011 32.0000 1.9728 1.9743 396.9674 397.3462 0.0598 -1.0000 -1.0000 0643170 1596326828.90 151.4490 60.0011 32.0000 1.9752 1.9767 396.7012 397.0783 0.0596 -1.0000 -1.0000 0643240 1596326829.00 151.4490 60.0011 32.0000 1.9751 1.9766 396.6317 397.0093 0.0598 -1.0000 -1.0000 0643310 1596326829.10 151.4490 60.0011 32.0000 1.9748 1.9763 396.8129 397.1917 0.0599 -1.0000 -1.0000 0643370 1596326829.20 151.4490 60.0011 32.0000 1.9741 1.9756 396.9177 397.2962 0.0599 -1.0000 -1.0000 0643440 1596326829.30 151.4490 60.0011 32.0000 1.9751 1.9767 397.0066 397.3860 0.0599 -1.0000 -1.0000 0643570 1596326829.40 151.6063 60.0011 32.0000 1.9763 1.9779 396.8642 397.2434 0.0600 -1.0000 -1.0000 0643630 1596326829.50 151.6346 60.0011 32.0000 1.9749 1.9765 396.5781 396.9573 0.0599 -1.0000 -1.0000 0643700 1596326829.60 151.6346 60.0011 32.0000 1.9750 1.9766 396.9139 397.2920 0.0598 -1.0000 -1.0000 0643770 1596326829.70 151.6346 60.0011 32.0000 1.9734 1.9749 396.9978 397.3764 0.0599 -1.0000 -1.0000 0643830 1596326829.80 151.6346 60.0011 32.0000 1.9717 1.9733 397.1523 397.5316 0.0600 -1.0000 -1.0000 0644060 1596326829.90 151.6346 60.0011 32.0000 1.9731 1.9747 397.0659 397.4441 0.0596 -1.0000 -1.0000 0644130 1596326830.00 151.6812 59.9985 32.0000 1.9742 1.9757 396.7187 397.0973 0.0599 -1.0000 -1.0000 0644190 1596326830.10 151.6812 59.9985 32.0000 1.9761 1.9777 396.6421 397.0210 0.0600 -1.0000 -1.0000 0644269 1596326830.20 151.6812 59.9985 32.0000 1.9747 1.9762 396.6878 397.0669 0.0599 -1.0000 -1.0000 0644330 1596326830.30 151.6812 59.9985 32.0000 1.9743 1.9759 396.7422 397.1213 0.0599 -1.0000 -1.0000 0644559 1596326830.40 151.6812 59.9985 32.0000 1.9734 1.9750 397.1201 397.4993 0.0599 -1.0000 -1.0000 0644629 1596326830.50 151.6812 59.9985 32.0000 1.9745 1.9760 397.0534 397.4321 0.0599 -1.0000 -1.0000 0644689 1596326830.60 151.6336 59.9985 32.0000 1.9749 1.9764 396.7998 397.1783 0.0599 -1.0000 -1.0000 0644749 1596326830.70 151.5024 59.9985 32.0000 1.9731 1.9747 396.6546 397.0333 0.0598 -1.0000 -1.0000 0644829 1596326830.80 151.5024 59.9985 32.0000 1.9744 1.9759 396.8086 397.1870 0.0599 -1.0000 -1.0000 0645059 1596326830.90 151.5024 59.9985 32.0000 1.9725 1.9741 397.1495 397.5283 0.0598 -1.0000 -1.0000 0645129 1596326831.00 151.5024 59.9985 32.0000 1.9724 1.9740 397.0093 397.3883 0.0599 -1.0000 -1.0000 0645209 1596326831.10 151.5024 59.9985 32.0000 1.9749 1.9765 396.6211 396.9998 0.0599 -1.0000 -1.0000 0645269 1596326831.20 151.5124 59.9985 32.0000 1.9751 1.9766 396.7955 397.1739 0.0599 -1.0000 -1.0000 0645349 1596326831.30 151.5124 59.9985 32.0000 1.9743 1.9758 396.4792 396.8587 0.0601 -1.0000 -1.0000 0645579 1596326831.40 151.5124 59.9985 32.0000 1.9751 1.9767 396.6713 397.0500 0.0599 -1.0000 -1.0000 0645639 1596326831.50 151.5124 59.9985 32.0000 1.9737 1.9752 397.1560 397.5350 0.0599 -1.0000 -1.0000 0645709 1596326831.60 151.5124 59.9985 32.0000 1.9739 1.9755 397.1055 397.4853 0.0601 -1.0000 -1.0000 0645769 1596326831.70 151.5789 59.9985 32.0000 1.9745 1.9761 396.8682 397.2483 0.0600 -1.0000 -1.0000 0645839 1596326831.80 151.6022 59.9985 32.0000 1.9766 1.9781 396.7202 397.0982 0.0598 -1.0000 -1.0000 0645909 1596326831.90 151.6022 59.9985 32.0000 1.9739 1.9755 397.0231 397.4008 0.0597 -1.0000 -1.0000 0646089 1596326832.00 151.6022 59.9985 32.0000 1.9732 1.9747 396.9902 397.3687 0.0598 -1.0000 -1.0000 0646149 1596326832.10 151.6022 59.9985 32.0000 1.9736 1.9752 397.1052 397.4843 0.0599 -1.0000 -1.0000 0646229 1596326832.20 151.5932 59.9985 32.0000 1.9745 1.9760 396.9401 397.3196 0.0599 -1.0000 -1.0000 0646288 1596326832.30 151.4391 59.9985 32.0000 1.9754 1.9770 396.8466 397.2247 0.0598 -1.0000 -1.0000 0646349 1596326832.40 151.4391 59.9985 32.0000 1.9744 1.9759 396.7404 397.1190 0.0599 -1.0000 -1.0000 0646588 1596326832.50 151.4391 59.9985 32.0000 1.9735 1.9750 396.6152 396.9941 0.0599 -1.0000 -1.0000 0646648 1596326832.60 151.4391 59.9985 32.0000 1.9720 1.9736 396.9908 397.3698 0.0599 -1.0000 -1.0000 0646708 1596326832.70 151.4391 59.9985 32.0000 1.9740 1.9755 396.9841 397.3636 0.0600 -1.0000 -1.0000 0646788 1596326832.80 151.4872 59.9985 32.0000 1.9749 1.9764 396.8884 397.2661 0.0598 -1.0000 -1.0000 0646848 1596326832.90 151.4872 59.9985 32.0000 1.9752 1.9767 396.6474 397.0270 0.0601 -1.0000 -1.0000 0647288 1596326833.00 151.4872 59.9985 32.0000 1.9735 1.9750 396.7894 397.1669 0.0597 -1.0000 -1.0000 0647348 1596326833.10 151.4872 59.9985 32.0000 1.9745 1.9760 396.9056 397.2838 0.0598 -1.0000 -1.0000 0647408 1596326833.20 151.4872 59.9985 32.0000 1.9739 1.9755 397.0207 397.3996 0.0599 -1.0000 -1.0000 0647488 1596326833.30 151.4759 59.9985 32.0000 1.9741 1.9756 397.0197 397.3986 0.0599 -1.0000 -1.0000 0647548 1596326833.40 151.4208 59.9985 32.0000 1.9743 1.9759 396.8264 397.2053 0.0599 -1.0000 -1.0000 0647808 1596326833.50 151.4208 59.9985 32.0000 1.9750 1.9765 396.5841 396.9631 0.0600 -1.0000 -1.0000 0647878 1596326833.60 151.4208 59.9985 32.0000 1.9741 1.9757 396.7273 397.1064 0.0600 -1.0000 -1.0000 0647948 1596326833.70 151.4208 59.9985 32.0000 1.9733 1.9748 397.0868 397.4663 0.0600 -1.0000 -1.0000 0648008 1596326833.80 151.4208 59.9985 32.0000 1.9731 1.9746 397.0514 397.4293 0.0598 -1.0000 -1.0000 0648077 1596326833.90 151.4208 59.9985 32.0000 1.9760 1.9775 396.9244 397.3038 0.0600 -1.0000 -1.0000 0648307 1596326834.00 151.4208 59.9985 32.0000 1.9748 1.9763 396.5736 396.9535 0.0601 -1.0000 -1.0000 0648367 1596326834.10 151.4208 59.9985 32.0000 1.9749 1.9765 396.8498 397.2278 0.0598 -1.0000 -1.0000 0648447 1596326834.20 151.4208 59.9985 32.0000 1.9735 1.9750 396.9056 397.2836 0.0598 -1.0000 -1.0000 0648507 1596326834.30 151.4349 59.9985 32.0000 1.9727 1.9742 397.1301 397.5091 0.0599 -1.0000 -1.0000 0648567 1596326834.40 151.3473 59.9985 32.0000 1.9730 1.9746 396.9359 397.3149 0.0600 -1.0000 -1.0000 0648637 1596326834.50 151.3092 59.9985 32.0000 1.9739 1.9754 396.8927 397.2703 0.0596 -1.0000 -1.0000 0648707 1596326834.60 151.3092 59.9985 32.0000 1.9742 1.9758 396.9237 397.3027 0.0599 -1.0000 -1.0000 0648767 1596326834.70 151.3092 59.9985 32.0000 1.9735 1.9750 396.7890 397.1674 0.0598 -1.0000 -1.0000 0648837 1596326834.80 151.3092 59.9985 32.0000 1.9724 1.9740 397.0144 397.3934 0.0599 -1.0000 -1.0000 0648907 1596326834.90 151.3152 59.9985 32.0000 1.9732 1.9748 397.0183 397.3981 0.0600 -1.0000 -1.0000 0649717 1596326835.00 151.4296 59.9994 32.0000 1.9730 1.9745 397.1718 397.5502 0.0597 -1.0000 -1.0000 0649777 1596326835.10 151.4296 59.9994 32.0000 1.9750 1.9766 396.9310 397.3092 0.0598 -1.0000 -1.0000 0649837 1596326835.20 151.4296 59.9994 32.0000 1.9746 1.9761 396.7218 397.1003 0.0599 -1.0000 -1.0000 0649917 1596326835.30 151.4296 59.9994 32.0000 1.9729 1.9744 396.5506 396.9295 0.0599 -1.0000 -1.0000 0649976 1596326835.40 151.4296 59.9994 32.0000 1.9735 1.9750 396.7083 397.0866 0.0599 -1.0000 -1.0000 0650037 1596326835.50 151.3795 59.9994 32.0000 1.9738 1.9754 397.1240 397.5034 0.0599 -1.0000 -1.0000 0650107 1596326835.60 151.3795 59.9994 32.0000 1.9741 1.9757 396.9580 397.3367 0.0598 -1.0000 -1.0000 0650176 1596326835.70 151.3795 59.9994 32.0000 1.9743 1.9758 397.0374 397.4155 0.0597 -1.0000 -1.0000 0650236 1596326835.80 151.3795 59.9994 32.0000 1.9746 1.9762 396.7571 397.1344 0.0597 -1.0000 -1.0000 0650306 1596326835.90 151.3795 59.9994 32.0000 1.9736 1.9752 396.8550 397.2335 0.0599 -1.0000 -1.0000 0650376 1596326836.00 151.4885 59.9994 32.0000 1.9740 1.9756 396.9726 397.3520 0.0600 -1.0000 -1.0000 0650436 1596326836.10 151.5490 59.9994 32.0000 1.9732 1.9748 397.0404 397.4194 0.0598 -1.0000 -1.0000 0650506 1596326836.20 151.5490 59.9994 32.0000 1.9729 1.9745 396.8299 397.2084 0.0599 -1.0000 -1.0000 0650566 1596326836.30 151.5490 59.9994 32.0000 1.9742 1.9757 396.6685 397.0469 0.0598 -1.0000 -1.0000 0650636 1596326836.40 151.5490 59.9994 32.0000 1.9749 1.9764 396.6813 397.0597 0.0599 -1.0000 -1.0000 0650706 1596326836.50 151.5490 59.9994 32.0000 1.9748 1.9763 396.9794 397.3570 0.0597 -1.0000 -1.0000 0650766 1596326836.60 151.5490 59.9994 32.0000 1.9717 1.9733 397.1074 397.4863 0.0599 -1.0000 -1.0000 0650836 1596326836.70 151.5530 59.9994 32.0000 1.9749 1.9765 396.9256 397.3049 0.0600 -1.0000 -1.0000 0650906 1596326836.80 151.5793 59.9994 32.0000 1.9738 1.9753 396.8762 397.2554 0.0599 -1.0000 -1.0000 0650966 1596326836.90 151.5793 59.9994 32.0000 1.9746 1.9761 396.8401 397.2187 0.0598 -1.0000 -1.0000 0651036 1596326837.00 151.5793 59.9994 32.0000 1.9724 1.9739 396.8970 397.2771 0.0602 -1.0000 -1.0000 0651106 1596326837.10 151.5793 59.9994 32.0000 1.9714 1.9729 396.9843 397.3627 0.0598 -1.0000 -1.0000 0651166 1596326837.20 151.3256 59.9994 32.0000 1.9731 1.9747 396.6667 397.0456 0.0599 -1.0000 -1.0000 0651236 1596326837.30 151.3256 59.9994 32.0000 1.9749 1.9764 396.6434 397.0228 0.0600 -1.0000 -1.0000 0651306 1596326837.40 151.3256 59.9994 32.0000 1.9734 1.9750 396.7435 397.1215 0.0598 -1.0000 -1.0000 0651366 1596326837.50 151.3256 59.9994 32.0000 1.9733 1.9748 396.9693 397.3475 0.0598 -1.0000 -1.0000 0651556 1596326837.60 151.3256 59.9994 32.0000 1.9722 1.9738 397.0077 397.3856 0.0598 -1.0000 -1.0000 0651616 1596326837.70 151.3256 59.9994 32.0000 1.9719 1.9735 397.0532 397.4322 0.0599 -1.0000 -1.0000 0651676 1596326837.80 151.3256 59.9994 32.0000 1.9736 1.9751 396.9338 397.3126 0.0599 -1.0000 -1.0000 0651746 1596326837.90 151.3542 59.9994 32.0000 1.9731 1.9746 396.9758 397.3546 0.0598 -1.0000 -1.0000 0651816 1596326838.00 151.3542 59.9994 32.0000 1.9739 1.9755 396.7247 397.1027 0.0598 -1.0000 -1.0000 0652345 1596326838.10 151.3542 59.9994 32.0000 1.9737 1.9753 396.7443 397.1230 0.0599 -1.0000 -1.0000 0652415 1596326838.20 151.3542 59.9994 32.0000 1.9726 1.9742 397.0678 397.4478 0.0600 -1.0000 -1.0000 0652485 1596326838.30 151.3542 59.9994 32.0000 1.9719 1.9735 396.9509 397.3308 0.0600 -1.0000 -1.0000 0652545 1596326838.40 151.5630 59.9994 32.0000 1.9729 1.9745 396.8868 397.2658 0.0599 -1.0000 -1.0000 0652615 1596326838.50 151.5630 59.9994 32.0000 1.9724 1.9739 396.7874 397.1655 0.0598 -1.0000 -1.0000 0652815 1596326838.60 151.5630 59.9994 32.0000 1.9737 1.9753 396.5448 396.9230 0.0598 -1.0000 -1.0000 0652875 1596326838.70 151.5630 59.9994 32.0000 1.9745 1.9760 396.6854 397.0642 0.0599 -1.0000 -1.0000 0652945 1596326838.80 151.5630 59.9994 32.0000 1.9737 1.9752 397.1104 397.4903 0.0600 -1.0000 -1.0000 0653005 1596326838.90 151.5630 59.9994 32.0000 1.9740 1.9756 397.0676 397.4470 0.0599 -1.0000 -1.0000 0653075 1596326839.00 151.5630 59.9994 32.0000 1.9737 1.9752 397.0416 397.4208 0.0599 -1.0000 -1.0000 0653315 1596326839.10 151.5630 59.9994 32.0000 1.9742 1.9757 396.7617 397.1402 0.0599 -1.0000 -1.0000 0653375 1596326839.20 151.5630 59.9994 32.0000 1.9732 1.9748 396.6538 397.0323 0.0598 -1.0000 -1.0000 0653455 1596326839.30 151.5282 59.9994 32.0000 1.9727 1.9743 396.9880 397.3661 0.0598 -1.0000 -1.0000 0653515 1596326839.40 151.5173 59.9994 32.0000 1.9730 1.9745 396.9768 397.3555 0.0598 -1.0000 -1.0000 0653575 1596326839.50 151.5622 59.9994 32.0000 1.9724 1.9740 397.0599 397.4386 0.0598 -1.0000 -1.0000 0653825 1596326839.60 151.5622 59.9994 32.0000 1.9743 1.9758 396.9639 397.3431 0.0599 -1.0000 -1.0000 0653884 1596326839.70 151.5622 59.9994 32.0000 1.9740 1.9755 396.8482 397.2271 0.0599 -1.0000 -1.0000 0653945 1596326839.80 151.5622 59.9994 32.0000 1.9750 1.9766 396.7077 397.0867 0.0599 -1.0000 -1.0000 0654014 1596326839.90 151.5622 59.9994 32.0000 1.9757 1.9772 396.5730 396.9515 0.0598 -1.0000 -1.0000 0654084 1596326840.00 151.5601 59.9994 32.0000 1.9735 1.9751 396.8681 397.2456 0.0597 -1.0000 -1.0000 0654145 1596326840.10 151.5257 60.0005 32.0000 1.9729 1.9744 397.1565 397.5363 0.0599 -1.0000 -1.0000 0654334 1596326840.20 151.5257 60.0005 32.0000 1.9740 1.9755 396.9373 397.3159 0.0600 -1.0000 -1.0000 0654394 1596326840.30 151.5257 60.0005 32.0000 1.9760 1.9776 396.6184 396.9972 0.0598 -1.0000 -1.0000 0654464 1596326840.40 151.5257 60.0005 32.0000 1.9742 1.9757 396.6234 397.0013 0.0598 -1.0000 -1.0000 0654534 1596326840.50 151.5257 60.0005 32.0000 1.9738 1.9754 396.7970 397.1763 0.0600 -1.0000 -1.0000 0654594 1596326840.60 151.4715 60.0005 32.0000 1.9728 1.9744 397.1504 397.5296 0.0599 -1.0000 -1.0000 0654784 1596326840.70 151.4715 60.0005 32.0000 1.9725 1.9740 397.0630 397.4429 0.0600 -1.0000 -1.0000 0654854 1596326840.80 151.4715 60.0005 32.0000 1.9740 1.9756 396.7976 397.1772 0.0601 -1.0000 -1.0000 0654924 1596326840.90 151.4715 60.0005 32.0000 1.9748 1.9763 396.6392 397.0172 0.0598 -1.0000 -1.0000 0654994 1596326841.00 151.4715 60.0005 32.0000 1.9755 1.9770 396.7267 397.1057 0.0600 -1.0000 -1.0000 0655054 1596326841.10 151.4788 60.0005 32.0000 1.9740 1.9756 396.8475 397.2267 0.0599 -1.0000 -1.0000 0655114 1596326841.20 151.4846 60.0005 32.0000 1.9725 1.9741 396.9206 397.2994 0.0599 -1.0000 -1.0000 0655194 1596326841.30 151.4846 60.0005 32.0000 1.9731 1.9746 396.7697 397.1487 0.0599 -1.0000 -1.0000 0655254 1596326841.40 151.4846 60.0005 32.0000 1.9737 1.9752 396.6732 397.0511 0.0598 -1.0000 -1.0000 0655314 1596326841.50 151.4846 60.0005 32.0000 1.9752 1.9767 396.5845 396.9638 0.0600 -1.0000 -1.0000 0655384 1596326841.60 151.4846 60.0005 32.0000 1.9750 1.9766 396.8537 397.2334 0.0601 -1.0000 -1.0000 0655584 1596326841.70 151.4846 60.0005 32.0000 1.9723 1.9739 396.9851 397.3643 0.0599 -1.0000 -1.0000 0655644 1596326841.80 151.4846 60.0005 32.0000 1.9722 1.9738 397.0864 397.4663 0.0600 -1.0000 -1.0000 0655724 1596326841.90 151.4846 60.0005 32.0000 1.9743 1.9758 396.7758 397.1548 0.0599 -1.0000 -1.0000 0655784 1596326842.00 151.4846 60.0005 32.0000 1.9752 1.9768 396.6786 397.0574 0.0599 -1.0000 -1.0000 0655844 1596326842.10 151.4846 60.0005 32.0000 1.9736 1.9751 396.9743 397.3530 0.0598 -1.0000 -1.0000 0656673 1596326842.20 151.4086 60.0005 32.0000 1.9717 1.9733 397.0095 397.3895 0.0600 -1.0000 -1.0000 0656743 1596326842.30 151.3934 60.0005 32.0000 1.9743 1.9759 397.0644 397.4435 0.0600 -1.0000 -1.0000 0656803 1596326842.40 151.3934 60.0005 32.0000 1.9736 1.9752 396.7369 397.1151 0.0597 -1.0000 -1.0000 0656873 1596326842.50 151.3994 60.0005 32.0000 1.9750 1.9766 396.7211 397.1006 0.0599 -1.0000 -1.0000 0656933 1596326842.60 151.4001 60.0005 32.0000 1.9750 1.9765 396.6309 397.0089 0.0599 -1.0000 -1.0000 0657123 1596326842.70 151.4066 60.0005 32.0000 1.9731 1.9747 396.9218 397.3010 0.0599 -1.0000 -1.0000 0657193 1596326842.80 151.5540 60.0005 32.0000 1.9716 1.9732 397.1331 397.5111 0.0598 -1.0000 -1.0000 0657263 1596326842.90 151.5540 60.0005 32.0000 1.9727 1.9742 396.9532 397.3324 0.0599 -1.0000 -1.0000 0657343 1596326843.00 151.5540 60.0005 32.0000 1.9728 1.9744 397.1101 397.4898 0.0600 -1.0000 -1.0000 0657413 1596326843.10 151.5540 60.0005 32.0000 1.9750 1.9765 396.8670 397.2457 0.0598 -1.0000 -1.0000 0657603 1596326843.20 151.5540 60.0005 32.0000 1.9749 1.9765 396.7147 397.0922 0.0597 -1.0000 -1.0000 0657673 1596326843.30 151.6808 60.0005 32.0000 1.9741 1.9757 396.6540 397.0327 0.0599 -1.0000 -1.0000 0657733 1596326843.40 151.6849 60.0005 32.0000 1.9745 1.9760 396.6529 397.0313 0.0598 -1.0000 -1.0000 0657803 1596326843.50 151.6849 60.0005 32.0000 1.9737 1.9753 397.1133 397.4932 0.0600 -1.0000 -1.0000 0657872 1596326843.60 151.6849 60.0005 32.0000 1.9748 1.9764 397.0455 397.4242 0.0598 -1.0000 -1.0000 0657933 1596326843.70 151.6849 60.0005 32.0000 1.9750 1.9765 396.8610 397.2388 0.0597 -1.0000 -1.0000 0658082 1596326843.80 151.6849 60.0005 32.0000 1.9755 1.9770 396.6999 397.0787 0.0599 -1.0000 -1.0000 0658152 1596326843.90 151.6849 60.0005 32.0000 1.9749 1.9764 396.9107 397.2884 0.0596 -1.0000 -1.0000 0658222 1596326844.00 151.1924 60.0005 32.0000 1.9732 1.9747 397.1652 397.5447 0.0600 -1.0000 -1.0000 0658292 1596326844.10 151.1924 60.0005 32.0000 1.9707 1.9722 397.0679 397.4469 0.0598 -1.0000 -1.0000 0658362 1596326844.20 151.1924 60.0005 32.0000 1.9741 1.9756 396.9477 397.3256 0.0597 -1.0000 -1.0000 0658432 1596326844.30 151.1924 60.0005 32.0000 1.9734 1.9749 396.5612 396.9394 0.0598 -1.0000 -1.0000 0658492 1596326844.40 151.1924 60.0005 32.0000 1.9752 1.9767 396.5822 396.9599 0.0598 -1.0000 -1.0000 0658562 1596326844.50 151.1924 60.0005 32.0000 1.9758 1.9774 396.6703 397.0491 0.0600 -1.0000 -1.0000 0658622 1596326844.60 151.3595 60.0001 32.0000 1.9732 1.9748 397.1893 397.5682 0.0599 -1.0000 -1.0000 0658692 1596326844.70 151.3973 60.0001 32.0000 1.9713 1.9728 397.1592 397.5391 0.0600 -1.0000 -1.0000 0659082 1596326844.80 151.3973 60.0001 32.0000 1.9733 1.9748 397.0418 397.4214 0.0600 -1.0000 -1.0000 0659152 1596326844.90 151.3973 60.0001 32.0000 1.9735 1.9750 396.6786 397.0577 0.0600 -1.0000 -1.0000 0659222 1596326845.00 151.3973 60.0001 32.0000 1.9754 1.9769 396.5959 396.9748 0.0599 -1.0000 -1.0000 0659282 1596326845.10 151.3973 60.0001 32.0000 1.9749 1.9764 396.6768 397.0550 0.0598 -1.0000 -1.0000 0659342 1596326845.20 151.3514 60.0001 32.0000 1.9757 1.9773 396.8509 397.2299 0.0599 -1.0000 -1.0000 0659422 1596326845.30 151.3514 60.0001 32.0000 1.9724 1.9739 396.9372 397.3159 0.0599 -1.0000 -1.0000 0659482 1596326845.40 151.3514 60.0001 32.0000 1.9716 1.9731 396.9682 397.3478 0.0601 -1.0000 -1.0000 0659552 1596326845.50 151.3514 60.0001 32.0000 1.9738 1.9753 397.0086 397.3885 0.0600 -1.0000 -1.0000 0659622 1596326845.60 151.3514 60.0001 32.0000 1.9751 1.9767 396.9302 397.3100 0.0600 -1.0000 -1.0000 0659681 1596326845.70 151.3514 60.0001 32.0000 1.9742 1.9757 396.8261 397.2052 0.0598 -1.0000 -1.0000 0700031 1596326845.80 151.3514 60.0001 32.0000 1.9731 1.9746 396.9004 397.2782 0.0598 -1.0000 -1.0000 0700101 1596326845.90 151.3514 60.0001 32.0000 1.9737 1.9753 397.0096 397.3887 0.0599 -1.0000 -1.0000 0700171 1596326846.00 151.3514 60.0001 32.0000 1.9749 1.9765 397.0192 397.3974 0.0598 -1.0000 -1.0000 0700231 1596326846.10 151.5500 60.0001 32.0000 1.9755 1.9771 396.7211 397.1000 0.0599 -1.0000 -1.0000 0700301 1596326846.20 151.5500 60.0001 32.0000 1.9754 1.9769 396.5645 396.9431 0.0599 -1.0000 -1.0000 0700361 1596326846.30 151.4857 60.0001 32.0000 1.9731 1.9746 396.6944 397.0734 0.0599 -1.0000 -1.0000 0700431 1596326846.40 151.4744 60.0001 32.0000 1.9735 1.9750 396.9458 397.3247 0.0599 -1.0000 -1.0000 0700501 1596326846.50 151.4744 60.0001 32.0000 1.9748 1.9764 396.7872 397.1663 0.0599 -1.0000 -1.0000 0700561 1596326846.60 151.4744 60.0001 32.0000 1.9741 1.9756 396.6332 397.0119 0.0599 -1.0000 -1.0000 0700621 1596326846.70 151.4744 60.0001 32.0000 1.9743 1.9758 396.5984 396.9764 0.0597 -1.0000 -1.0000 0700831 1596326846.80 151.4744 60.0001 32.0000 1.9737 1.9753 396.9276 397.3079 0.0601 -1.0000 -1.0000 0700891 1596326846.90 151.3726 60.0001 32.0000 1.9745 1.9761 396.9040 397.2820 0.0598 -1.0000 -1.0000 0700961 1596326847.00 151.3726 60.0001 32.0000 1.9741 1.9757 396.9644 397.3433 0.0599 -1.0000 -1.0000 0701031 1596326847.10 151.3726 60.0001 32.0000 1.9751 1.9767 396.7036 397.0803 0.0596 -1.0000 -1.0000 0701091 1596326847.20 151.3726 60.0001 32.0000 1.9737 1.9753 396.6301 397.0083 0.0598 -1.0000 -1.0000 0701161 1596326847.30 151.3726 60.0001 32.0000 1.9735 1.9750 396.7880 397.1665 0.0599 -1.0000 -1.0000 0701361 1596326847.40 151.3726 60.0001 32.0000 1.9740 1.9755 397.0078 397.3868 0.0598 -1.0000 -1.0000 0701421 1596326847.50 151.3726 60.0001 32.0000 1.9721 1.9737 397.0914 397.4702 0.0600 -1.0000 -1.0000 0701491 1596326847.60 151.3726 60.0001 32.0000 1.9747 1.9762 397.0405 397.4197 0.0599 -1.0000 -1.0000 0701551 1596326847.70 151.4561 60.0001 32.0000 1.9752 1.9768 396.9345 397.3136 0.0599 -1.0000 -1.0000 0701621 1596326847.80 151.6100 60.0001 32.0000 1.9749 1.9765 396.7296 397.1085 0.0599 -1.0000 -1.0000 0702320 1596326847.90 151.6100 60.0001 32.0000 1.9743 1.9758 396.8570 397.2368 0.0600 -1.0000 -1.0000 0702380 1596326848.00 151.6100 60.0001 32.0000 1.9722 1.9738 396.9917 397.3710 0.0600 -1.0000 -1.0000 0702440 1596326848.10 151.6895 60.0001 32.0000 1.9729 1.9745 396.9514 397.3315 0.0601 -1.0000 -1.0000 0702520 1596326848.20 151.6895 60.0001 32.0000 1.9750 1.9766 396.5963 396.9756 0.0599 -1.0000 -1.0000 0702580 1596326848.30 151.6895 60.0001 32.0000 1.9757 1.9772 396.7193 397.0978 0.0600 -1.0000 -1.0000 0702810 1596326848.40 151.6895 60.0001 32.0000 1.9745 1.9760 396.8850 397.2646 0.0600 -1.0000 -1.0000 0702880 1596326848.50 151.6895 60.0001 32.0000 1.9736 1.9752 396.9370 397.3150 0.0598 -1.0000 -1.0000 0702940 1596326848.60 151.3395 60.0001 32.0000 1.9731 1.9746 396.9118 397.2904 0.0598 -1.0000 -1.0000 0703010 1596326848.70 151.3180 60.0001 32.0000 1.9741 1.9757 397.0414 397.4205 0.0599 -1.0000 -1.0000 0703080 1596326848.80 151.3180 60.0001 32.0000 1.9739 1.9755 396.7436 397.1228 0.0600 -1.0000 -1.0000 0703310 1596326848.90 151.3180 60.0001 32.0000 1.9742 1.9758 396.6747 397.0536 0.0599 -1.0000 -1.0000 0703379 1596326849.00 151.3180 60.0001 32.0000 1.9737 1.9752 397.1033 397.4821 0.0598 -1.0000 -1.0000 0703450 1596326849.10 151.3173 60.0001 32.0000 1.9744 1.9760 397.1225 397.5007 0.0598 -1.0000 -1.0000 0703510 1596326849.20 151.3135 60.0001 32.0000 1.9741 1.9756 397.0378 397.4171 0.0600 -1.0000 -1.0000 0703579 1596326849.30 151.3135 60.0001 32.0000 1.9748 1.9763 396.6468 397.0248 0.0598 -1.0000 -1.0000 0703809 1596326849.40 151.3135 60.0001 32.0000 1.9753 1.9768 396.5743 396.9532 0.0599 -1.0000 -1.0000 0703879 1596326849.50 151.3135 60.0001 32.0000 1.9754 1.9770 396.8971 397.2757 0.0598 -1.0000 -1.0000 0703949 1596326849.60 151.3135 60.0001 32.0000 1.9737 1.9752 397.0744 397.4532 0.0598 -1.0000 -1.0000 0704009 1596326849.70 151.7065 60.0003 32.0000 1.9744 1.9759 397.0239 397.4024 0.0598 -1.0000 -1.0000 0704069 1596326849.80 151.7065 60.0003 32.0000 1.9752 1.9768 397.0840 397.4626 0.0599 -1.0000 -1.0000 0704149 1596326849.90 151.7065 60.0003 32.0000 1.9748 1.9764 396.7975 397.1762 0.0598 -1.0000 -1.0000 0704209 1596326850.00 151.7065 60.0003 32.0000 1.9743 1.9758 396.6593 397.0385 0.0600 -1.0000 -1.0000 0704269 1596326850.10 151.7065 60.0003 32.0000 1.9728 1.9743 396.9184 397.2980 0.0600 -1.0000 -1.0000 0704349 1596326850.20 151.7065 60.0003 32.0000 1.9735 1.9751 397.0536 397.4329 0.0600 -1.0000 -1.0000 0704409 1596326850.30 151.5672 60.0003 32.0000 1.9743 1.9759 397.0202 397.3988 0.0598 -1.0000 -1.0000 0704469 1596326850.40 151.5672 60.0003 32.0000 1.9735 1.9751 396.7593 397.1392 0.0601 -1.0000 -1.0000 0704539 1596326850.50 151.5672 60.0003 32.0000 1.9732 1.9748 396.6048 396.9841 0.0599 -1.0000 -1.0000 0704609 1596326850.60 151.5672 60.0003 32.0000 1.9741 1.9757 396.8505 397.2302 0.0601 -1.0000 -1.0000 0704669 1596326850.70 151.5672 60.0003 32.0000 1.9730 1.9746 396.9801 397.3602 0.0599 -1.0000 -1.0000 0704749 1596326850.80 151.5672 60.0003 32.0000 1.9737 1.9752 396.9240 397.3025 0.0599 -1.0000 -1.0000 0704839 1596326850.90 151.4774 60.0003 32.0000 1.9748 1.9763 396.8432 397.2230 0.0601 -1.0000 -1.0000 0704919 1596326851.00 151.4494 60.0003 32.0000 1.9751 1.9767 396.8504 397.2302 0.0600 -1.0000 -1.0000 0704979 1596326851.10 151.4494 60.0003 32.0000 1.9761 1.9777 396.7101 397.0889 0.0599 -1.0000 -1.0000 0705039 1596326851.20 151.4494 60.0003 32.0000 1.9740 1.9756 397.1872 397.5673 0.0600 -1.0000 -1.0000 0705109 1596326851.30 151.4494 60.0003 32.0000 1.9737 1.9753 397.2009 397.5806 0.0600 -1.0000 -1.0000 0705339 1596326851.40 151.4494 60.0003 32.0000 1.9737 1.9752 397.0371 397.4154 0.0598 -1.0000 -1.0000 0705398 1596326851.50 151.4682 60.0003 32.0000 1.9732 1.9748 396.7696 397.1484 0.0599 -1.0000 -1.0000 0705468 1596326851.60 151.4682 60.0003 32.0000 1.9739 1.9755 396.6759 397.0543 0.0599 -1.0000 -1.0000 0705538 1596326851.70 151.4682 60.0003 32.0000 1.9739 1.9754 396.9491 397.3277 0.0598 -1.0000 -1.0000 0705598 1596326851.80 151.4682 60.0003 32.0000 1.9727 1.9743 397.0130 397.3930 0.0600 -1.0000 -1.0000 0705668 1596326851.90 151.4682 60.0003 32.0000 1.9736 1.9751 397.0217 397.4008 0.0599 -1.0000 -1.0000 0706098 1596326852.00 151.4682 60.0003 32.0000 1.9746 1.9762 396.9592 397.3379 0.0598 -1.0000 -1.0000 0706168 1596326852.10 151.4682 60.0003 32.0000 1.9738 1.9753 396.8503 397.2291 0.0599 -1.0000 -1.0000 0706238 1596326852.20 151.4682 60.0003 32.0000 1.9733 1.9749 396.5501 396.9289 0.0599 -1.0000 -1.0000 0706298 1596326852.30 151.4682 60.0003 32.0000 1.9728 1.9743 397.0953 397.4748 0.0599 -1.0000 -1.0000 0706368 1596326852.40 151.4682 60.0003 32.0000 1.9725 1.9740 397.0670 397.4457 0.0599 -1.0000 -1.0000 0706648 1596326852.50 151.4775 60.0003 32.0000 1.9735 1.9750 397.0192 397.3978 0.0598 -1.0000 -1.0000 0706708 1596326852.60 151.5290 60.0003 32.0000 1.9751 1.9767 396.8060 397.1852 0.0599 -1.0000 -1.0000 0706778 1596326852.70 151.5290 60.0003 32.0000 1.9740 1.9755 396.4284 396.8061 0.0598 -1.0000 -1.0000 0706848 1596326852.80 151.5290 60.0003 32.0000 1.9744 1.9759 396.9239 397.3026 0.0599 -1.0000 -1.0000 0706918 1596326852.90 151.5290 60.0003 32.0000 1.9740 1.9756 397.1286 397.5077 0.0600 -1.0000 -1.0000 0707158 1596326853.00 151.5290 60.0003 32.0000 1.9734 1.9749 397.0272 397.4069 0.0600 -1.0000 -1.0000 0707218 1596326853.10 151.5463 60.0003 32.0000 1.9725 1.9740 397.0169 397.3955 0.0599 -1.0000 -1.0000 0707288 1596326853.20 151.5463 60.0003 32.0000 1.9737 1.9753 396.8539 397.2333 0.0599 -1.0000 -1.0000 0707428 1596326853.30 151.2733 60.0003 32.0000 1.9736 1.9751 396.7085 397.0859 0.0597 -1.0000 -1.0000 0707487 1596326853.40 151.2733 60.0003 32.0000 1.9742 1.9757 396.8271 397.2060 0.0599 -1.0000 -1.0000 0707587 1596326853.50 151.2733 60.0003 32.0000 1.9729 1.9745 396.8499 397.2279 0.0597 -1.0000 -1.0000 0707657 1596326853.60 151.3163 60.0003 32.0000 1.9736 1.9751 396.9146 397.2922 0.0597 -1.0000 -1.0000 0707717 1596326853.70 151.3427 60.0003 32.0000 1.9719 1.9734 396.9113 397.2899 0.0598 -1.0000 -1.0000 0707787 1596326853.80 151.3427 60.0003 32.0000 1.9729 1.9745 397.0096 397.3879 0.0598 -1.0000 -1.0000 0707857 1596326853.90 151.3427 60.0003 32.0000 1.9711 1.9726 397.0942 397.4733 0.0599 -1.0000 -1.0000 0708147 1596326854.00 151.3427 60.0003 32.0000 1.9707 1.9723 396.8960 397.2756 0.0600 -1.0000 -1.0000 0708207 1596326854.10 151.3427 60.0003 32.0000 1.9713 1.9729 396.7977 397.1770 0.0600 -1.0000 -1.0000 0708287 1596326854.20 151.4899 60.0003 32.0000 1.9734 1.9749 396.6015 396.9800 0.0598 -1.0000 -1.0000 0708347 1596326854.30 151.4899 60.0003 32.0000 1.9734 1.9750 396.6991 397.0775 0.0599 -1.0000 -1.0000 0708417 1596326854.40 151.4899 60.0003 32.0000 1.9736 1.9751 396.7009 397.0797 0.0599 -1.0000 -1.0000 0708647 1596326854.50 151.4899 60.0003 32.0000 1.9738 1.9754 396.8798 397.2590 0.0599 -1.0000 -1.0000 0708717 1596326854.60 151.4899 60.0003 32.0000 1.9714 1.9730 396.9144 397.2933 0.0598 -1.0000 -1.0000 0708777 1596326854.70 151.4611 60.0005 32.0000 1.9715 1.9731 396.9386 397.3168 0.0598 -1.0000 -1.0000 0708847 1596326854.80 151.3908 60.0010 32.0000 1.9716 1.9731 396.8193 397.1971 0.0597 -1.0000 -1.0000 0708917 1596326854.90 151.3908 60.0010 32.0000 1.9716 1.9731 396.7691 397.1479 0.0600 -1.0000 -1.0000 0708987 1596326855.00 151.3908 60.0010 32.0000 1.9723 1.9739 396.8971 397.2772 0.0600 -1.0000 -1.0000 0709627 1596326855.10 151.3908 60.0010 32.0000 1.9725 1.9740 396.7354 397.1139 0.0598 -1.0000 -1.0000 0709696 1596326855.20 151.3908 60.0010 32.0000 1.9720 1.9735 396.5044 396.8821 0.0598 -1.0000 -1.0000 0709766 1596326855.30 151.3908 60.0010 32.0000 1.9709 1.9724 396.4181 396.7961 0.0599 -1.0000 -1.0000 0709826 1596326855.40 151.3908 60.0010 32.0000 1.9726 1.9741 396.5762 396.9557 0.0600 -1.0000 -1.0000 0709896 1596326855.50 151.3908 60.0010 32.0000 1.9737 1.9753 396.6081 396.9873 0.0600 -1.0000 -1.0000 0709966 1596326855.60 151.3908 60.0010 32.0000 1.9728 1.9743 396.9093 397.2880 0.0599 -1.0000 -1.0000 0710026 1596326855.70 151.3908 60.0010 32.0000 1.9717 1.9733 397.0654 397.4445 0.0598 -1.0000 -1.0000 0710086 1596326855.80 151.2600 60.0010 32.0000 1.9721 1.9736 397.0588 397.4373 0.0598 -1.0000 -1.0000 0710166 1596326855.90 151.1992 60.0010 32.0000 1.9742 1.9758 396.8777 397.2566 0.0599 -1.0000 -1.0000 0710226 1596326856.00 151.1992 60.0010 32.0000 1.9745 1.9760 396.7431 397.1220 0.0599 -1.0000 -1.0000 0710316 1596326856.10 151.1992 60.0010 32.0000 1.9759 1.9774 396.6121 396.9897 0.0597 -1.0000 -1.0000 0710386 1596326856.20 151.1992 60.0010 32.0000 1.9746 1.9761 396.5646 396.9433 0.0599 -1.0000 -1.0000 0710456 1596326856.30 151.1992 60.0010 32.0000 1.9734 1.9750 396.9112 397.2910 0.0601 -1.0000 -1.0000 0710516 1596326856.40 151.4145 60.0010 32.0000 1.9725 1.9741 397.0257 397.4049 0.0599 -1.0000 -1.0000 0710586 1596326856.50 151.4145 60.0010 32.0000 1.9741 1.9756 397.0495 397.4278 0.0598 -1.0000 -1.0000 0710836 1596326856.60 151.4145 60.0010 32.0000 1.9740 1.9755 396.9916 397.3718 0.0601 -1.0000 -1.0000 0710896 1596326856.70 151.4145 60.0010 32.0000 1.9747 1.9762 396.6766 397.0547 0.0598 -1.0000 -1.0000 0710966 1596326856.80 151.4145 60.0010 32.0000 1.9728 1.9744 396.6763 397.0554 0.0600 -1.0000 -1.0000 0711026 1596326856.90 151.5031 60.0010 32.0000 1.9740 1.9756 396.9038 397.2824 0.0598 -1.0000 -1.0000 0711106 1596326857.00 151.4309 60.0010 32.0000 1.9740 1.9756 397.1064 397.4858 0.0600 -1.0000 -1.0000 0711166 1596326857.10 151.4309 60.0010 32.0000 1.9729 1.9745 397.1929 397.5726 0.0600 -1.0000 -1.0000 0711226 1596326857.20 151.4309 60.0010 32.0000 1.9730 1.9745 397.0329 397.4126 0.0599 -1.0000 -1.0000 0711296 1596326857.30 151.4309 60.0010 32.0000 1.9732 1.9747 396.9922 397.3707 0.0598 -1.0000 -1.0000 0711365 1596326857.40 151.4309 60.0010 32.0000 1.9747 1.9762 396.8178 397.1966 0.0599 -1.0000 -1.0000 0711426 1596326857.50 151.4309 60.0010 32.0000 1.9743 1.9758 396.6316 397.0105 0.0599 -1.0000 -1.0000 0711616 1596326857.60 151.4309 60.0010 32.0000 1.9748 1.9764 396.5989 396.9772 0.0599 -1.0000 -1.0000 0711675 1596326857.70 151.4309 60.0010 32.0000 1.9740 1.9755 396.6690 397.0467 0.0599 -1.0000 -1.0000 0711735 1596326857.80 151.4309 60.0010 32.0000 1.9726 1.9742 396.9461 397.3265 0.0601 -1.0000 -1.0000 0711805 1596326857.90 151.4309 60.0010 32.0000 1.9723 1.9739 396.8779 397.2577 0.0600 -1.0000 -1.0000 0711875 1596326858.00 151.4309 60.0010 32.0000 1.9735 1.9750 396.9213 397.2997 0.0599 -1.0000 -1.0000 0712215 1596326858.10 151.4897 60.0010 32.0000 1.9755 1.9771 396.5894 396.9683 0.0599 -1.0000 -1.0000 0712285 1596326858.20 151.4908 60.0010 32.0000 1.9748 1.9763 396.5865 396.9656 0.0600 -1.0000 -1.0000 0712345 1596326858.30 151.4908 60.0010 32.0000 1.9738 1.9753 396.5787 396.9566 0.0598 -1.0000 -1.0000 0712415 1596326858.40 151.4908 60.0010 32.0000 1.9749 1.9765 396.8073 397.1861 0.0599 -1.0000 -1.0000 0712485 1596326858.50 151.4908 60.0010 32.0000 1.9727 1.9742 396.9244 397.3044 0.0601 -1.0000 -1.0000 0713185 1596326858.60 151.5338 60.0010 32.0000 1.9751 1.9766 397.0751 397.4541 0.0599 -1.0000 -1.0000 0713254 1596326858.70 151.5669 60.0010 32.0000 1.9732 1.9748 397.0447 397.4236 0.0599 -1.0000 -1.0000 0713325 1596326858.80 151.5659 60.0010 32.0000 1.9730 1.9746 396.8049 397.1845 0.0600 -1.0000 -1.0000 0713394 1596326858.90 151.5633 60.0010 32.0000 1.9739 1.9754 396.6053 396.9835 0.0598 -1.0000 -1.0000 0713464 1596326859.00 151.5633 60.0010 32.0000 1.9747 1.9762 396.5291 396.9073 0.0599 -1.0000 -1.0000 0713525 1596326859.10 151.5633 60.0010 32.0000 1.9733 1.9748 396.7400 397.1197 0.0599 -1.0000 -1.0000 0713584 1596326859.20 151.4650 60.0010 32.0000 1.9716 1.9731 396.9140 397.2921 0.0598 -1.0000 -1.0000 0713664 1596326859.30 151.4650 60.0010 32.0000 1.9738 1.9754 396.9373 397.3155 0.0598 -1.0000 -1.0000 0713724 1596326859.40 151.4650 60.0010 32.0000 1.9723 1.9739 396.8701 397.2493 0.0599 -1.0000 -1.0000 0713794 1596326859.50 151.4650 60.0010 32.0000 1.9725 1.9740 396.8299 397.2093 0.0600 -1.0000 -1.0000 0713864 1596326859.60 151.4650 60.0010 32.0000 1.9731 1.9747 396.5536 396.9315 0.0599 -1.0000 -1.0000 0713924 1596326859.70 151.4650 60.0010 32.0000 1.9750 1.9766 396.6921 397.0717 0.0600 -1.0000 -1.0000 0713984 1596326859.80 151.3561 60.0010 32.0000 1.9734 1.9750 396.8866 397.2650 0.0598 -1.0000 -1.0000 0714064 1596326859.90 151.3408 60.0010 32.0000 1.9726 1.9742 396.8837 397.2622 0.0598 -1.0000 -1.0000 0714124 1596326860.00 151.3408 60.0010 32.0000 1.9735 1.9750 396.8592 397.2372 0.0598 -1.0000 -1.0000 0714184 1596326860.10 151.3408 60.0010 32.0000 1.9738 1.9754 396.8537 397.2311 0.0597 -1.0000 -1.0000 0714394 1596326860.20 151.3408 60.0010 32.0000 1.9752 1.9767 396.6246 397.0033 0.0598 -1.0000 -1.0000 0714454 1596326860.30 151.3408 60.0010 32.0000 1.9752 1.9767 396.6516 397.0293 0.0598 -1.0000 -1.0000 0714524 1596326860.40 151.3408 60.0010 32.0000 1.9745 1.9760 396.7846 397.1621 0.0598 -1.0000 -1.0000 0714594 1596326860.50 151.3408 60.0010 32.0000 1.9743 1.9759 396.7913 397.1709 0.0600 -1.0000 -1.0000 0714654 1596326860.60 151.3408 60.0010 32.0000 1.9738 1.9753 397.0482 397.4281 0.0600 -1.0000 -1.0000 0714844 1596326860.70 151.3408 60.0010 32.0000 1.9734 1.9750 397.0629 397.4419 0.0599 -1.0000 -1.0000 0714914 1596326860.80 151.3408 60.0010 32.0000 1.9730 1.9745 396.8457 397.2248 0.0600 -1.0000 -1.0000 0714974 1596326860.90 151.3408 60.0010 32.0000 1.9745 1.9760 396.6613 397.0404 0.0599 -1.0000 -1.0000 0715044 1596326861.00 151.4037 60.0010 32.0000 1.9739 1.9754 396.7010 397.0799 0.0600 -1.0000 -1.0000 0715114 1596326861.10 151.4149 60.0010 32.0000 1.9742 1.9758 396.8909 397.2706 0.0601 -1.0000 -1.0000 0715343 1596326861.20 151.4149 60.0010 32.0000 1.9723 1.9738 396.9798 397.3600 0.0600 -1.0000 -1.0000 0715414 1596326861.30 151.4149 60.0010 32.0000 1.9722 1.9737 397.0224 397.4017 0.0600 -1.0000 -1.0000 0715483 1596326861.40 151.4149 60.0010 32.0000 1.9741 1.9757 396.9250 397.3048 0.0600 -1.0000 -1.0000 0715553 1596326861.50 151.4149 60.0010 32.0000 1.9740 1.9756 396.6681 397.0480 0.0600 -1.0000 -1.0000 0715624 1596326861.60 151.4149 60.0010 32.0000 1.9744 1.9760 396.7144 397.0919 0.0596 -1.0000 -1.0000 0716293 1596326861.70 151.4149 60.0010 32.0000 1.9751 1.9766 396.6775 397.0565 0.0600 -1.0000 -1.0000 0716353 1596326861.80 151.4081 60.0010 32.0000 1.9729 1.9744 396.9268 397.3067 0.0600 -1.0000 -1.0000 0716423 1596326861.90 151.5595 60.0010 32.0000 1.9717 1.9733 397.0667 397.4461 0.0599 -1.0000 -1.0000 0716483 1596326862.00 151.5595 60.0010 32.0000 1.9740 1.9756 396.9671 397.3459 0.0599 -1.0000 -1.0000 0716553 1596326862.10 151.5595 60.0010 32.0000 1.9742 1.9757 396.8484 397.2271 0.0598 -1.0000 -1.0000 0717193 1596326862.20 151.5595 60.0010 32.0000 1.9754 1.9769 396.6692 397.0474 0.0599 -1.0000 -1.0000 0717253 1596326862.30 151.7133 60.0010 32.0000 1.9753 1.9768 396.8750 397.2524 0.0597 -1.0000 -1.0000 0717313 1596326862.40 151.7133 60.0010 32.0000 1.9736 1.9752 397.1235 397.5027 0.0599 -1.0000 -1.0000 0717393 1596326862.50 151.7133 60.0010 32.0000 1.9730 1.9745 397.0435 397.4230 0.0599 -1.0000 -1.0000 0717463 1596326862.60 151.7133 60.0010 32.0000 1.9729 1.9745 396.8780 397.2561 0.0599 -1.0000 -1.0000 0717543 1596326862.70 151.4218 60.0010 32.0000 1.9739 1.9755 396.9460 397.3249 0.0598 -1.0000 -1.0000 0717613 1596326862.80 151.4218 60.0010 32.0000 1.9743 1.9758 396.7376 397.1168 0.0600 -1.0000 -1.0000 0717682 1596326862.90 151.4218 60.0010 32.0000 1.9746 1.9762 396.3969 396.7755 0.0599 -1.0000 -1.0000 0717753 1596326863.00 151.4218 60.0010 32.0000 1.9729 1.9744 396.6540 397.0328 0.0599 -1.0000 -1.0000 0717813 1596326863.10 151.4218 60.0010 32.0000 1.9748 1.9763 396.7555 397.1331 0.0598 -1.0000 -1.0000 0717872 1596326863.20 151.5199 60.0010 32.0000 1.9728 1.9744 396.9229 397.3023 0.0600 -1.0000 -1.0000 0717952 1596326863.30 151.5752 60.0010 32.0000 1.9728 1.9744 396.8953 397.2748 0.0600 -1.0000 -1.0000 0718013 1596326863.40 151.5752 60.0010 32.0000 1.9736 1.9751 396.5613 396.9389 0.0598 -1.0000 -1.0000 0718072 1596326863.50 151.5752 60.0010 32.0000 1.9745 1.9761 396.6385 397.0171 0.0600 -1.0000 -1.0000 0718142 1596326863.60 151.5752 60.0010 32.0000 1.9746 1.9761 397.0504 397.4288 0.0598 -1.0000 -1.0000 0718212 1596326863.70 151.5752 60.0010 32.0000 1.9726 1.9742 397.1817 397.5617 0.0600 -1.0000 -1.0000 0718272 1596326863.80 151.3533 60.0010 32.0000 1.9734 1.9750 397.0704 397.4498 0.0599 -1.0000 -1.0000 0718342 1596326863.90 151.3533 60.0010 32.0000 1.9733 1.9748 396.8895 397.2676 0.0598 -1.0000 -1.0000 0718432 1596326864.00 151.3533 60.0010 32.0000 1.9744 1.9759 396.8706 397.2487 0.0598 -1.0000 -1.0000 0718492 1596326864.10 151.3533 60.0010 32.0000 1.9736 1.9751 396.5848 396.9638 0.0600 -1.0000 -1.0000 0718562 1596326864.20 151.3533 60.0010 32.0000 1.9764 1.9779 396.5807 396.9590 0.0598 -1.0000 -1.0000 0718622 1596326864.30 151.3533 60.0010 32.0000 1.9758 1.9773 396.8129 397.1910 0.0598 -1.0000 -1.0000 0718692 1596326864.40 151.3533 60.0010 32.0000 1.9725 1.9741 397.1062 397.4854 0.0600 -1.0000 -1.0000 0718762 1596326864.50 151.3533 60.0010 32.0000 1.9741 1.9756 396.9732 397.3525 0.0600 -1.0000 -1.0000 0718822 1596326864.60 151.3533 60.0010 32.0000 1.9751 1.9766 396.9023 397.2812 0.0598 -1.0000 -1.0000 0718882 1596326864.70 151.3533 60.0010 32.0000 1.9754 1.9769 396.5578 396.9367 0.0599 -1.0000 -1.0000 0719751 1596326864.80 151.3533 60.0010 32.0000 1.9743 1.9759 396.5112 396.8900 0.0600 -1.0000 -1.0000 0719822 1596326864.90 151.3533 60.0010 32.0000 1.9744 1.9760 396.5817 396.9599 0.0598 -1.0000 -1.0000 0719891 1596326865.00 151.3533 60.0010 32.0000 1.9742 1.9757 396.9885 397.3674 0.0599 -1.0000 -1.0000 0719951 1596326865.10 151.5863 60.0001 32.0000 1.9740 1.9756 397.1718 397.5515 0.0600 -1.0000 -1.0000 0720011 1596326865.20 151.5863 60.0001 32.0000 1.9746 1.9762 396.9136 397.2931 0.0600 -1.0000 -1.0000 0720091 1596326865.30 151.5863 60.0001 32.0000 1.9752 1.9767 396.8978 397.2777 0.0600 -1.0000 -1.0000 0720161 1596326865.40 151.5863 60.0001 32.0000 1.9748 1.9764 396.8153 397.1936 0.0598 -1.0000 -1.0000 0720221 1596326865.50 151.5863 60.0001 32.0000 1.9744 1.9759 397.0717 397.4510 0.0599 -1.0000 -1.0000 0720291 1596326865.60 151.5863 60.0001 32.0000 1.9741 1.9756 397.1672 397.5459 0.0599 -1.0000 -1.0000 0720361 1596326865.70 151.5503 60.0001 32.0000 1.9738 1.9754 397.0314 397.4110 0.0600 -1.0000 -1.0000 0720421 1596326865.80 151.5503 60.0001 32.0000 1.9752 1.9767 396.5479 396.9263 0.0599 -1.0000 -1.0000 0720491 1596326865.90 151.5503 60.0001 32.0000 1.9748 1.9764 396.5761 396.9554 0.0600 -1.0000 -1.0000 0720551 1596326866.00 151.5503 60.0001 32.0000 1.9732 1.9747 396.6816 397.0597 0.0598 -1.0000 -1.0000 0720621 1596326866.10 151.5503 60.0001 32.0000 1.9726 1.9742 397.0664 397.4458 0.0599 -1.0000 -1.0000 0720691 1596326866.20 151.3000 60.0001 32.0000 1.9741 1.9756 397.0481 397.4275 0.0601 -1.0000 -1.0000 0720751 1596326866.30 151.2687 60.0001 32.0000 1.9742 1.9757 396.9595 397.3394 0.0600 -1.0000 -1.0000 0720811 1596326866.40 151.2687 60.0001 32.0000 1.9747 1.9763 396.8451 397.2235 0.0599 -1.0000 -1.0000 0720891 1596326866.50 151.2687 60.0001 32.0000 1.9739 1.9754 396.7675 397.1466 0.0599 -1.0000 -1.0000 0720951 1596326866.60 151.2687 60.0001 32.0000 1.9742 1.9757 396.9807 397.3601 0.0600 -1.0000 -1.0000 0721011 1596326866.70 151.2687 60.0001 32.0000 1.9744 1.9759 397.0956 397.4740 0.0598 -1.0000 -1.0000 0721421 1596326866.80 151.2687 60.0001 32.0000 1.9728 1.9744 397.0214 397.4003 0.0600 -1.0000 -1.0000 0721480 1596326866.90 151.2687 60.0001 32.0000 1.9747 1.9763 397.0263 397.4059 0.0599 -1.0000 -1.0000 0721560 1596326867.00 151.2687 60.0001 32.0000 1.9731 1.9747 396.8969 397.2756 0.0599 -1.0000 -1.0000 0721621 1596326867.10 151.2687 60.0001 32.0000 1.9735 1.9751 396.7067 397.0852 0.0599 -1.0000 -1.0000 0721680 1596326867.20 151.2687 60.0001 32.0000 1.9735 1.9751 396.6131 396.9924 0.0599 -1.0000 -1.0000 0721760 1596326867.30 151.3334 60.0001 32.0000 1.9733 1.9748 396.8949 397.2728 0.0598 -1.0000 -1.0000 0721820 1596326867.40 151.3600 60.0001 32.0000 1.9719 1.9734 396.9573 397.3356 0.0598 -1.0000 -1.0000 0721880 1596326867.50 151.3600 60.0001 32.0000 1.9726 1.9741 396.9599 397.3385 0.0598 -1.0000 -1.0000 0721950 1596326867.60 151.3600 60.0001 32.0000 1.9723 1.9739 396.9678 397.3462 0.0599 -1.0000 -1.0000 0722020 1596326867.70 151.3600 60.0001 32.0000 1.9734 1.9750 396.6747 397.0550 0.0601 -1.0000 -1.0000 0722080 1596326867.80 151.3600 60.0001 32.0000 1.9747 1.9762 396.5861 396.9643 0.0598 -1.0000 -1.0000 0722690 1596326867.90 151.3600 60.0001 32.0000 1.9752 1.9768 396.7495 397.1286 0.0600 -1.0000 -1.0000 0722750 1596326868.00 151.2421 60.0001 32.0000 1.9748 1.9763 396.9963 397.3739 0.0597 -1.0000 -1.0000 0722810 1596326868.10 151.2421 60.0001 32.0000 1.9737 1.9752 397.1559 397.5350 0.0599 -1.0000 -1.0000 0722890 1596326868.20 151.2421 60.0001 32.0000 1.9736 1.9751 397.0946 397.4736 0.0599 -1.0000 -1.0000 0722950 1596326868.30 151.2421 60.0001 32.0000 1.9731 1.9747 396.9370 397.3153 0.0598 -1.0000 -1.0000 0723010 1596326868.40 151.2421 60.0001 32.0000 1.9739 1.9754 396.5853 396.9642 0.0600 -1.0000 -1.0000 0723080 1596326868.50 151.2421 60.0001 32.0000 1.9744 1.9759 396.6931 397.0713 0.0598 -1.0000 -1.0000 0723150 1596326868.60 151.6494 60.0001 32.0000 1.9732 1.9748 396.9184 397.2975 0.0599 -1.0000 -1.0000 0723210 1596326868.70 151.6494 60.0001 32.0000 1.9742 1.9758 396.8735 397.2520 0.0598 -1.0000 -1.0000 0723280 1596326868.80 151.6494 60.0001 32.0000 1.9760 1.9776 396.6432 397.0218 0.0599 -1.0000 -1.0000 0723340 1596326868.90 151.6494 60.0001 32.0000 1.9746 1.9762 396.5517 396.9299 0.0599 -1.0000 -1.0000 0723420 1596326869.00 151.6494 60.0001 32.0000 1.9738 1.9753 396.7806 397.1599 0.0600 -1.0000 -1.0000 0723480 1596326869.10 151.6494 60.0001 32.0000 1.9714 1.9730 396.8963 397.2753 0.0600 -1.0000 -1.0000 0723540 1596326869.20 151.4363 60.0021 32.0000 1.9733 1.9748 396.8288 397.2091 0.0601 -1.0000 -1.0000 0723610 1596326869.30 151.3626 60.0028 32.0000 1.9746 1.9761 397.0144 397.3933 0.0599 -1.0000 -1.0000 0723679 1596326869.40 151.3626 60.0028 32.0000 1.9764 1.9779 396.8015 397.1808 0.0600 -1.0000 -1.0000 0723739 1596326869.50 151.3626 60.0028 32.0000 1.9734 1.9750 396.5717 396.9501 0.0599 -1.0000 -1.0000 0723810 1596326869.60 151.3626 60.0028 32.0000 1.9753 1.9769 396.5055 396.8843 0.0599 -1.0000 -1.0000 0723869 1596326869.70 151.3626 60.0028 32.0000 1.9749 1.9764 396.6293 397.0074 0.0597 -1.0000 -1.0000 0723959 1596326869.80 151.3626 60.0028 32.0000 1.9747 1.9762 396.9370 397.3156 0.0599 -1.0000 -1.0000 0724139 1596326869.90 151.3626 60.0028 32.0000 1.9728 1.9744 397.0895 397.4689 0.0599 -1.0000 -1.0000 0724209 1596326870.00 151.3626 60.0028 32.0000 1.9731 1.9747 396.9589 397.3381 0.0599 -1.0000 -1.0000 0724269 1596326870.10 151.3626 60.0028 32.0000 1.9742 1.9757 396.7503 397.1296 0.0598 -1.0000 -1.0000 0724339 1596326870.20 151.3626 60.0028 32.0000 1.9766 1.9782 396.5935 396.9731 0.0600 -1.0000 -1.0000 0724409 1596326870.30 151.3626 60.0028 32.0000 1.9758 1.9774 396.6445 397.0233 0.0599 -1.0000 -1.0000 0724469 1596326870.40 151.3626 60.0028 32.0000 1.9751 1.9767 396.6464 397.0259 0.0600 -1.0000 -1.0000 0724659 1596326870.50 151.4836 60.0028 32.0000 1.9739 1.9755 396.9657 397.3460 0.0601 -1.0000 -1.0000 0724719 1596326870.60 151.4836 60.0028 32.0000 1.9745 1.9760 397.0256 397.4043 0.0598 -1.0000 -1.0000 0724779 1596326870.70 151.4836 60.0028 32.0000 1.9743 1.9758 397.0963 397.4759 0.0600 -1.0000 -1.0000 0724859 1596326870.80 151.4836 60.0028 32.0000 1.9748 1.9763 397.2185 397.5981 0.0599 -1.0000 -1.0000 0724919 1596326870.90 151.4836 60.0028 32.0000 1.9750 1.9766 396.5503 396.9290 0.0600 -1.0000 -1.0000 0725119 1596326871.00 151.4836 60.0028 32.0000 1.9758 1.9773 396.5591 396.9389 0.0600 -1.0000 -1.0000 0725189 1596326871.10 151.4915 60.0028 32.0000 1.9738 1.9754 396.7760 397.1550 0.0599 -1.0000 -1.0000 0725249 1596326871.20 151.4915 60.0028 32.0000 1.9754 1.9770 397.0508 397.4290 0.0598 -1.0000 -1.0000 0725319 1596326871.30 151.4915 60.0028 32.0000 1.9730 1.9746 397.1339 397.5136 0.0600 -1.0000 -1.0000 0725379 1596326871.40 151.4915 60.0028 32.0000 1.9743 1.9759 396.9915 397.3706 0.0599 -1.0000 -1.0000 0725908 1596326871.50 151.4915 60.0028 32.0000 1.9741 1.9757 396.8478 397.2270 0.0599 -1.0000 -1.0000 0725978 1596326871.60 151.8314 60.0028 32.0000 1.9761 1.9776 396.6680 397.0468 0.0599 -1.0000 -1.0000 0726048 1596326871.70 151.8314 60.0028 32.0000 1.9764 1.9779 396.7813 397.1605 0.0599 -1.0000 -1.0000 0726108 1596326871.80 151.8314 60.0028 32.0000 1.9743 1.9759 397.0096 397.3889 0.0599 -1.0000 -1.0000 0726178 1596326871.90 151.8314 60.0028 32.0000 1.9748 1.9763 397.2698 397.6504 0.0601 -1.0000 -1.0000 0726368 1596326872.00 151.8314 60.0028 32.0000 1.9751 1.9766 396.9117 397.2912 0.0600 -1.0000 -1.0000 0726428 1596326872.10 151.7613 60.0028 32.0000 1.9745 1.9760 396.5603 396.9386 0.0598 -1.0000 -1.0000 0726498 1596326872.20 151.6600 60.0028 32.0000 1.9754 1.9770 396.6453 397.0239 0.0599 -1.0000 -1.0000 0726568 1596326872.30 151.6600 60.0028 32.0000 1.9753 1.9769 396.8684 397.2466 0.0598 -1.0000 -1.0000 0726628 1596326872.40 151.6600 60.0028 32.0000 1.9751 1.9767 397.0922 397.4718 0.0601 -1.0000 -1.0000 0726918 1596326872.50 151.6600 60.0028 32.0000 1.9755 1.9771 396.9758 397.3559 0.0600 -1.0000 -1.0000 0726978 1596326872.60 151.6600 60.0028 32.0000 1.9760 1.9776 396.7551 397.1342 0.0599 -1.0000 -1.0000 0727048 1596326872.70 151.3463 60.0028 32.0000 1.9765 1.9780 396.5831 396.9609 0.0597 -1.0000 -1.0000 0727118 1596326872.80 151.3463 60.0028 32.0000 1.9740 1.9755 396.6850 397.0642 0.0599 -1.0000 -1.0000 0727178 1596326872.90 151.3463 60.0028 32.0000 1.9734 1.9750 396.8397 397.2182 0.0599 -1.0000 -1.0000 0727477 1596326873.00 151.3463 60.0028 32.0000 1.9739 1.9754 396.8984 397.2784 0.0600 -1.0000 -1.0000 0727537 1596326873.10 151.3463 60.0028 32.0000 1.9741 1.9756 396.9308 397.3099 0.0599 -1.0000 -1.0000 0727618 1596326873.20 151.3463 60.0028 32.0000 1.9747 1.9763 396.7626 397.1415 0.0600 -1.0000 -1.0000 0727687 1596326873.30 151.5297 60.0028 32.0000 1.9767 1.9782 396.6590 397.0386 0.0600 -1.0000 -1.0000 0727747 1596326873.40 151.5297 60.0028 32.0000 1.9764 1.9780 396.7608 397.1396 0.0599 -1.0000 -1.0000 0727807 1596326873.50 151.5297 60.0028 32.0000 1.9747 1.9762 396.9220 397.3010 0.0599 -1.0000 -1.0000 0727887 1596326873.60 151.5297 60.0028 32.0000 1.9727 1.9742 397.0982 397.4774 0.0599 -1.0000 -1.0000 0727957 1596326873.70 151.5297 60.0028 32.0000 1.9743 1.9759 397.0633 397.4422 0.0599 -1.0000 -1.0000 0728027 1596326873.80 151.5822 60.0028 32.0000 1.9740 1.9755 396.8531 397.2330 0.0601 -1.0000 -1.0000 0728097 1596326873.90 151.7803 60.0028 32.0000 1.9752 1.9767 396.6896 397.0688 0.0599 -1.0000 -1.0000 0728167 1596326874.00 151.7803 60.0028 32.0000 1.9750 1.9766 396.7501 397.1284 0.0599 -1.0000 -1.0000 0728227 1596326874.10 151.7803 60.0028 32.0000 1.9747 1.9763 396.7180 397.0972 0.0600 -1.0000 -1.0000 0728297 1596326874.20 151.7803 60.0028 32.0000 1.9749 1.9764 396.9023 397.2814 0.0599 -1.0000 -1.0000 0728357 1596326874.30 151.7803 60.0028 32.0000 1.9760 1.9775 396.9379 397.3175 0.0600 -1.0000 -1.0000 0728427 1596326874.40 151.4575 60.0028 32.0000 1.9746 1.9762 396.6070 396.9866 0.0600 -1.0000 -1.0000 0728497 1596326874.50 151.4575 60.0028 32.0000 1.9746 1.9761 396.7592 397.1374 0.0597 -1.0000 -1.0000 0729437 1596326874.60 151.4575 60.0028 32.0000 1.9729 1.9744 397.1446 397.5234 0.0600 -1.0000 -1.0000 0729496 1596326874.70 151.4575 60.0028 32.0000 1.9722 1.9737 397.0432 397.4213 0.0598 -1.0000 -1.0000 0729576 1596326874.80 151.4575 60.0028 32.0000 1.9727 1.9743 396.8588 397.2376 0.0599 -1.0000 -1.0000 0729637 1596326874.90 151.4575 60.0028 32.0000 1.9752 1.9768 396.6040 396.9827 0.0599 -1.0000 -1.0000 0729706 1596326875.00 151.4575 60.0028 32.0000 1.9739 1.9755 396.5605 396.9383 0.0598 -1.0000 -1.0000 0729776 1596326875.10 151.4575 60.0028 32.0000 1.9743 1.9759 396.7744 397.1531 0.0599 -1.0000 -1.0000 0729856 1596326875.20 151.4575 60.0028 32.0000 1.9744 1.9759 396.9646 397.3440 0.0599 -1.0000 -1.0000 0729926 1596326875.30 151.4575 60.0028 32.0000 1.9754 1.9769 397.0077 397.3862 0.0599 -1.0000 -1.0000 0729986 1596326875.40 151.4575 60.0028 32.0000 1.9773 1.9789 396.8525 397.2327 0.0601 -1.0000 -1.0000 0730056 1596326875.50 151.4674 60.0025 32.0000 1.9758 1.9774 396.7157 397.0934 0.0598 -1.0000 -1.0000 0730126 1596326875.60 151.5963 60.0025 32.0000 1.9745 1.9761 396.8933 397.2719 0.0598 -1.0000 -1.0000 0730186 1596326875.70 151.5372 60.0025 32.0000 1.9729 1.9744 397.0273 397.4058 0.0599 -1.0000 -1.0000 0730246 1596326875.80 151.5372 60.0025 32.0000 1.9725 1.9740 397.1374 397.5154 0.0597 -1.0000 -1.0000 0730326 1596326875.90 151.5372 60.0025 32.0000 1.9740 1.9756 396.8280 397.2066 0.0600 -1.0000 -1.0000 0730386 1596326876.00 151.4971 60.0025 32.0000 1.9758 1.9773 396.6835 397.0622 0.0599 -1.0000 -1.0000 0730446 1596326876.10 151.4971 60.0025 32.0000 1.9755 1.9770 396.6494 397.0280 0.0599 -1.0000 -1.0000 0730516 1596326876.20 151.4971 60.0025 32.0000 1.9734 1.9750 396.7711 397.1503 0.0600 -1.0000 -1.0000 0730586 1596326876.30 151.4971 60.0025 32.0000 1.9724 1.9740 396.8611 397.2392 0.0598 -1.0000 -1.0000 0730656 1596326876.40 151.4971 60.0025 32.0000 1.9747 1.9763 397.0177 397.3973 0.0600 -1.0000 -1.0000 0730726 1596326876.50 151.4971 60.0025 32.0000 1.9754 1.9769 396.7497 397.1285 0.0598 -1.0000 -1.0000 0730786 1596326876.60 151.4971 60.0025 32.0000 1.9751 1.9767 396.5910 396.9690 0.0598 -1.0000 -1.0000 0731246 1596326876.70 151.4971 60.0025 32.0000 1.9738 1.9754 396.7122 397.0912 0.0600 -1.0000 -1.0000 0731326 1596326876.80 151.4971 60.0025 32.0000 1.9726 1.9741 396.9768 397.3558 0.0599 -1.0000 -1.0000 0731395 1596326876.90 151.4971 60.0025 32.0000 1.9732 1.9747 397.0617 397.4408 0.0599 -1.0000 -1.0000 0731465 1596326877.00 151.4971 60.0025 32.0000 1.9754 1.9770 396.9473 397.3257 0.0598 -1.0000 -1.0000 0731526 1596326877.10 151.4971 60.0025 32.0000 1.9763 1.9778 396.5035 396.8822 0.0599 -1.0000 -1.0000 0731585 1596326877.20 151.5217 60.0025 32.0000 1.9761 1.9777 396.6354 397.0142 0.0599 -1.0000 -1.0000 0731665 1596326877.30 151.5217 60.0025 32.0000 1.9750 1.9765 396.7938 397.1726 0.0599 -1.0000 -1.0000 0731725 1596326877.40 151.5217 60.0025 32.0000 1.9733 1.9748 397.0115 397.3913 0.0600 -1.0000 -1.0000 0731785 1596326877.50 151.5217 60.0025 32.0000 1.9747 1.9762 396.7149 397.0941 0.0599 -1.0000 -1.0000 0731855 1596326877.60 151.5217 60.0025 32.0000 1.9760 1.9775 396.6410 397.0194 0.0599 -1.0000 -1.0000 0731925 1596326877.70 151.5217 60.0025 32.0000 1.9760 1.9776 396.7193 397.0980 0.0599 -1.0000 -1.0000 0731985 1596326877.80 151.5031 60.0025 32.0000 1.9738 1.9753 396.8125 397.1918 0.0600 -1.0000 -1.0000 0732055 1596326877.90 151.4940 60.0025 32.0000 1.9724 1.9739 397.1734 397.5531 0.0600 -1.0000 -1.0000 0732125 1596326878.00 151.4940 60.0025 32.0000 1.9737 1.9752 397.0093 397.3896 0.0600 -1.0000 -1.0000 0732185 1596326878.10 151.4940 60.0025 32.0000 1.9750 1.9766 397.0109 397.3902 0.0600 -1.0000 -1.0000 0732365 1596326878.20 151.4940 60.0025 32.0000 1.9758 1.9773 396.6511 397.0319 0.0601 -1.0000 -1.0000 0732435 1596326878.30 151.4940 60.0025 32.0000 1.9749 1.9765 396.4854 396.8641 0.0600 -1.0000 -1.0000 0732495 1596326878.40 151.4940 60.0025 32.0000 1.9742 1.9758 396.6227 397.0019 0.0600 -1.0000 -1.0000 0732565 1596326878.50 151.4940 60.0025 32.0000 1.9729 1.9745 396.9294 397.3084 0.0600 -1.0000 -1.0000 0732625 1596326878.60 151.4940 60.0025 32.0000 1.9752 1.9767 396.9764 397.3561 0.0600 -1.0000 -1.0000 0733374 1596326878.70 151.4940 60.0025 32.0000 1.9742 1.9758 396.8754 397.2560 0.0601 -1.0000 -1.0000 0733454 1596326878.80 151.4940 60.0025 32.0000 1.9749 1.9765 396.8797 397.2585 0.0598 -1.0000 -1.0000 0733515 1596326878.90 151.4940 60.0025 32.0000 1.9757 1.9773 396.6812 397.0600 0.0600 -1.0000 -1.0000 0733584 1596326879.00 151.4192 60.0025 32.0000 1.9743 1.9758 396.7211 397.0982 0.0597 -1.0000 -1.0000 0733644 1596326879.10 151.4192 60.0025 32.0000 1.9735 1.9751 396.9131 397.2921 0.0599 -1.0000 -1.0000 0733714 1596326879.20 151.4192 60.0025 32.0000 1.9740 1.9756 396.9675 397.3472 0.0600 -1.0000 -1.0000 0733784 1596326879.30 151.4192 60.0025 32.0000 1.9763 1.9778 397.0058 397.3854 0.0599 -1.0000 -1.0000 0733854 1596326879.40 151.4192 60.0025 32.0000 1.9753 1.9769 396.7105 397.0891 0.0599 -1.0000 -1.0000 0733914 1596326879.50 151.4192 60.0025 32.0000 1.9753 1.9768 396.5763 396.9555 0.0599 -1.0000 -1.0000 0733984 1596326879.60 151.6226 60.0025 32.0000 1.9748 1.9764 396.6918 397.0695 0.0597 -1.0000 -1.0000 0734044 1596326879.70 151.6226 60.0025 32.0000 1.9737 1.9752 397.1481 397.5272 0.0601 -1.0000 -1.0000 0734114 1596326879.80 151.6226 60.0025 32.0000 1.9734 1.9750 397.1065 397.4872 0.0601 -1.0000 -1.0000 0734184 1596326879.90 151.6226 60.0025 32.0000 1.9740 1.9755 396.8202 397.1995 0.0599 -1.0000 -1.0000 0734244 1596326880.00 151.6226 60.0025 32.0000 1.9752 1.9768 396.5759 396.9543 0.0599 -1.0000 -1.0000 0734304 1596326880.10 151.4444 60.0019 32.0000 1.9743 1.9758 396.9161 397.2939 0.0597 -1.0000 -1.0000 0734384 1596326880.20 151.4444 60.0019 32.0000 1.9727 1.9743 396.9550 397.3333 0.0599 -1.0000 -1.0000 0734444 1596326880.30 151.4444 60.0019 32.0000 1.9726 1.9741 397.0275 397.4067 0.0599 -1.0000 -1.0000 0734514 1596326880.40 151.4444 60.0019 32.0000 1.9760 1.9775 396.7749 397.1541 0.0599 -1.0000 -1.0000 0734584 1596326880.50 151.4444 60.0019 32.0000 1.9751 1.9767 396.6508 397.0291 0.0598 -1.0000 -1.0000 0734644 1596326880.60 151.4444 60.0019 32.0000 1.9732 1.9747 396.6188 396.9975 0.0599 -1.0000 -1.0000 0734714 1596326880.70 151.4444 60.0019 32.0000 1.9751 1.9766 396.7156 397.0939 0.0599 -1.0000 -1.0000 0734784 1596326880.80 151.4444 60.0019 32.0000 1.9738 1.9753 397.1155 397.4954 0.0600 -1.0000 -1.0000 0734854 1596326880.90 151.4444 60.0019 32.0000 1.9747 1.9763 397.0089 397.3870 0.0597 -1.0000 -1.0000 0734924 1596326881.00 151.4444 60.0019 32.0000 1.9742 1.9757 396.6783 397.0572 0.0599 -1.0000 -1.0000 0734994 1596326881.10 151.4444 60.0019 32.0000 1.9753 1.9769 396.6830 397.0615 0.0599 -1.0000 -1.0000 0735053 1596326881.20 151.4947 60.0019 32.0000 1.9734 1.9749 396.8127 397.1910 0.0599 -1.0000 -1.0000 0735193 1596326881.30 151.4989 60.0019 32.0000 1.9721 1.9736 397.0241 397.4046 0.0602 -1.0000 -1.0000 0735253 1596326881.40 151.4989 60.0019 32.0000 1.9724 1.9739 397.0343 397.4152 0.0602 -1.0000 -1.0000 0735314 1596326881.50 151.4989 60.0019 32.0000 1.9731 1.9747 397.0900 397.4683 0.0598 -1.0000 -1.0000 0735383 1596326881.60 151.4989 60.0019 32.0000 1.9752 1.9768 397.0213 397.4010 0.0600 -1.0000 -1.0000 0735453 1596326881.70 151.4989 60.0019 32.0000 1.9739 1.9755 396.9324 397.3110 0.0598 -1.0000 -1.0000 0736183 1596326881.80 151.5398 60.0019 32.0000 1.9752 1.9767 396.7879 397.1658 0.0598 -1.0000 -1.0000 0736263 1596326881.90 151.5398 60.0019 32.0000 1.9743 1.9758 396.9771 397.3567 0.0601 -1.0000 -1.0000 0736323 1596326882.00 151.5398 60.0019 32.0000 1.9731 1.9746 397.0171 397.3958 0.0598 -1.0000 -1.0000 0736383 1596326882.10 151.5398 60.0019 32.0000 1.9733 1.9749 397.1866 397.5656 0.0599 -1.0000 -1.0000 0736463 1596326882.20 151.5398 60.0019 32.0000 1.9757 1.9772 397.0599 397.4387 0.0598 -1.0000 -1.0000 0736523 1596326882.30 151.5242 60.0019 32.0000 1.9744 1.9760 396.7919 397.1702 0.0598 -1.0000 -1.0000 0736583 1596326882.40 151.5063 60.0019 32.0000 1.9758 1.9773 396.7411 397.1197 0.0599 -1.0000 -1.0000 0736663 1596326882.50 151.5063 60.0019 32.0000 1.9753 1.9769 396.7258 397.1050 0.0599 -1.0000 -1.0000 0736723 1596326882.60 151.5063 60.0019 32.0000 1.9742 1.9757 396.8609 397.2394 0.0598 -1.0000 -1.0000 0736783 1596326882.70 151.5063 60.0019 32.0000 1.9721 1.9736 397.1629 397.5423 0.0600 -1.0000 -1.0000 0737233 1596326882.80 151.5063 60.0019 32.0000 1.9731 1.9746 397.0231 397.4025 0.0599 -1.0000 -1.0000 0737292 1596326882.90 151.3253 60.0019 32.0000 1.9750 1.9765 396.9048 397.2841 0.0600 -1.0000 -1.0000 0737363 1596326883.00 151.3253 60.0019 32.0000 1.9775 1.9790 396.7030 397.0826 0.0600 -1.0000 -1.0000 0737423 1596326883.10 151.3253 60.0019 32.0000 1.9759 1.9774 396.8361 397.2150 0.0599 -1.0000 -1.0000 0737492 1596326883.20 151.3253 60.0019 32.0000 1.9752 1.9768 397.1217 397.5001 0.0598 -1.0000 -1.0000 0737562 1596326883.30 151.3253 60.0019 32.0000 1.9739 1.9754 397.1895 397.5680 0.0598 -1.0000 -1.0000 0737672 1596326883.40 151.3253 60.0019 32.0000 1.9749 1.9765 397.1548 397.5335 0.0599 -1.0000 -1.0000 0737732 1596326883.50 151.3253 60.0019 32.0000 1.9732 1.9748 396.8462 397.2259 0.0600 -1.0000 -1.0000 0737802 1596326883.60 151.3253 60.0019 32.0000 1.9743 1.9758 396.8014 397.1802 0.0599 -1.0000 -1.0000 0737872 1596326883.70 151.3253 60.0019 32.0000 1.9734 1.9750 396.5464 396.9246 0.0598 -1.0000 -1.0000 0737932 1596326883.80 151.3253 60.0019 32.0000 1.9745 1.9760 396.7335 397.1109 0.0598 -1.0000 -1.0000 0738132 1596326883.90 151.3253 60.0019 32.0000 1.9743 1.9758 396.9237 397.3030 0.0599 -1.0000 -1.0000 0738192 1596326884.00 151.4299 60.0019 32.0000 1.9739 1.9755 396.8997 397.2789 0.0600 -1.0000 -1.0000 0738262 1596326884.10 151.4299 60.0019 32.0000 1.9760 1.9775 396.6677 397.0466 0.0599 -1.0000 -1.0000 0738332 1596326884.20 151.4299 60.0019 32.0000 1.9767 1.9783 396.7502 397.1291 0.0598 -1.0000 -1.0000 0738392 1596326884.30 151.4299 60.0019 32.0000 1.9750 1.9766 396.8946 397.2718 0.0596 -1.0000 -1.0000 0739142 1596326884.40 151.4299 60.0019 32.0000 1.9739 1.9755 397.0321 397.4095 0.0597 -1.0000 -1.0000 0739221 1596326884.50 151.4728 60.0018 32.0000 1.9734 1.9750 397.1114 397.4909 0.0598 -1.0000 -1.0000 0739281 1596326884.60 151.6833 60.0013 32.0000 1.9731 1.9747 396.9456 397.3249 0.0600 -1.0000 -1.0000 0739352 1596326884.70 151.6833 60.0013 32.0000 1.9768 1.9783 396.9328 397.3121 0.0600 -1.0000 -1.0000 0739431 1596326884.80 151.6833 60.0013 32.0000 1.9751 1.9766 396.7005 397.0791 0.0598 -1.0000 -1.0000 0739501 1596326884.90 151.6833 60.0013 32.0000 1.9762 1.9778 396.6920 397.0705 0.0599 -1.0000 -1.0000 0739571 1596326885.00 151.6833 60.0013 32.0000 1.9765 1.9780 396.9574 397.3370 0.0600 -1.0000 -1.0000 0739631 1596326885.10 151.6833 60.0013 32.0000 1.9745 1.9761 397.1069 397.4861 0.0599 -1.0000 -1.0000 0739691 1596326885.20 151.5103 60.0013 32.0000 1.9738 1.9754 396.8915 397.2711 0.0600 -1.0000 -1.0000 0739771 1596326885.30 151.4691 60.0013 32.0000 1.9749 1.9764 396.7939 397.1724 0.0598 -1.0000 -1.0000 0739841 1596326885.40 151.4691 60.0013 32.0000 1.9745 1.9761 396.6005 396.9791 0.0599 -1.0000 -1.0000 0739901 1596326885.50 151.4691 60.0013 32.0000 1.9742 1.9757 396.8783 397.2563 0.0598 -1.0000 -1.0000 0739971 1596326885.60 151.4691 60.0013 32.0000 1.9725 1.9740 397.0986 397.4772 0.0598 -1.0000 -1.0000 0740031 1596326885.70 151.4691 60.0013 32.0000 1.9738 1.9753 397.0766 397.4553 0.0599 -1.0000 -1.0000 0740101 1596326885.80 151.5633 60.0013 32.0000 1.9774 1.9790 396.8083 397.1882 0.0601 -1.0000 -1.0000 0740171 1596326885.90 151.5688 60.0013 32.0000 1.9767 1.9782 396.7694 397.1493 0.0601 -1.0000 -1.0000 0740231 1596326886.00 151.5688 60.0013 32.0000 1.9741 1.9757 396.9016 397.2808 0.0599 -1.0000 -1.0000 0740291 1596326886.10 151.5688 60.0013 32.0000 1.9740 1.9755 397.0118 397.3903 0.0598 -1.0000 -1.0000 0740371 1596326886.20 151.5688 60.0013 32.0000 1.9746 1.9761 396.8785 397.2570 0.0598 -1.0000 -1.0000 0740431 1596326886.30 151.5688 60.0013 32.0000 1.9744 1.9759 396.6329 397.0124 0.0600 -1.0000 -1.0000 0740861 1596326886.40 151.5688 60.0013 32.0000 1.9761 1.9776 396.5713 396.9499 0.0599 -1.0000 -1.0000 0740931 1596326886.50 151.5688 60.0013 32.0000 1.9738 1.9754 396.6939 397.0724 0.0599 -1.0000 -1.0000 0740991 1596326886.60 151.5688 60.0013 32.0000 1.9743 1.9758 396.9004 397.2796 0.0599 -1.0000 -1.0000 0741061 1596326886.70 151.5688 60.0013 32.0000 1.9729 1.9744 397.0568 397.4362 0.0600 -1.0000 -1.0000 0741131 1596326886.80 151.5688 60.0013 32.0000 1.9742 1.9757 397.0368 397.4168 0.0600 -1.0000 -1.0000 0741450 1596326886.90 151.5688 60.0013 32.0000 1.9759 1.9775 396.9721 397.3510 0.0599 -1.0000 -1.0000 0741520 1596326887.00 151.7290 60.0013 32.0000 1.9755 1.9771 397.0413 397.4207 0.0600 -1.0000 -1.0000 0741580 1596326887.10 151.7290 60.0013 32.0000 1.9747 1.9763 397.0905 397.4715 0.0602 -1.0000 -1.0000 0741641 1596326887.20 151.7290 60.0013 32.0000 1.9740 1.9755 397.2130 397.5930 0.0600 -1.0000 -1.0000 0741720 1596326887.30 151.7290 60.0013 32.0000 1.9752 1.9768 396.8503 397.2297 0.0599 -1.0000 -1.0000 0741780 1596326887.40 151.7290 60.0013 32.0000 1.9766 1.9781 396.6700 397.0485 0.0599 -1.0000 -1.0000 0741880 1596326887.50 151.7290 60.0013 32.0000 1.9745 1.9761 396.6619 397.0411 0.0600 -1.0000 -1.0000 0741950 1596326887.60 151.7106 60.0013 32.0000 1.9738 1.9754 397.0198 397.4002 0.0601 -1.0000 -1.0000 0742020 1596326887.70 151.4809 60.0013 32.0000 1.9736 1.9752 397.0788 397.4591 0.0600 -1.0000 -1.0000 0742080 1596326887.80 151.4809 60.0013 32.0000 1.9734 1.9750 397.0713 397.4501 0.0598 -1.0000 -1.0000 0742150 1596326887.90 151.4809 60.0013 32.0000 1.9752 1.9768 397.0727 397.4523 0.0600 -1.0000 -1.0000 0742380 1596326888.00 151.4809 60.0013 32.0000 1.9740 1.9755 396.7617 397.1406 0.0599 -1.0000 -1.0000 0742450 1596326888.10 151.4809 60.0013 32.0000 1.9739 1.9754 396.5775 396.9563 0.0599 -1.0000 -1.0000 0742520 1596326888.20 151.4250 60.0013 32.0000 1.9736 1.9751 396.7741 397.1532 0.0600 -1.0000 -1.0000 0742580 1596326888.30 151.4250 60.0013 32.0000 1.9737 1.9752 397.0495 397.4293 0.0601 -1.0000 -1.0000 0742640 1596326888.40 151.4250 60.0013 32.0000 1.9740 1.9756 396.8718 397.2514 0.0600 -1.0000 -1.0000 0743439 1596326888.50 151.4250 60.0013 32.0000 1.9757 1.9772 396.6398 397.0182 0.0599 -1.0000 -1.0000 0743499 1596326888.60 151.4250 60.0013 32.0000 1.9764 1.9779 396.6383 397.0174 0.0600 -1.0000 -1.0000 0743569 1596326888.70 151.4480 60.0013 32.0000 1.9760 1.9776 396.6673 397.0462 0.0599 -1.0000 -1.0000 0743639 1596326888.80 151.4733 60.0013 32.0000 1.9743 1.9758 396.9373 397.3161 0.0599 -1.0000 -1.0000 0743699 1596326888.90 151.4733 60.0013 32.0000 1.9724 1.9740 397.0212 397.4008 0.0601 -1.0000 -1.0000 0743769 1596326889.00 151.4733 60.0013 32.0000 1.9731 1.9747 396.9865 397.3654 0.0599 -1.0000 -1.0000 0743839 1596326889.10 151.4733 60.0013 32.0000 1.9753 1.9769 396.9588 397.3377 0.0599 -1.0000 -1.0000 0743899 1596326889.20 151.4733 60.0013 32.0000 1.9766 1.9782 396.6425 397.0213 0.0599 -1.0000 -1.0000 0743969 1596326889.30 151.4287 60.0013 32.0000 1.9746 1.9762 396.7584 397.1380 0.0600 -1.0000 -1.0000 0744029 1596326889.40 151.4287 60.0013 32.0000 1.9744 1.9760 396.8824 397.2619 0.0600 -1.0000 -1.0000 0744109 1596326889.50 151.4287 60.0013 32.0000 1.9733 1.9749 396.8631 397.2431 0.0600 -1.0000 -1.0000 0744179 1596326889.60 151.4287 60.0013 32.0000 1.9755 1.9770 396.7443 397.1235 0.0600 -1.0000 -1.0000 0744239 1596326889.70 151.4287 60.0013 32.0000 1.9747 1.9763 396.6045 396.9847 0.0602 -1.0000 -1.0000 0744299 1596326889.80 151.4198 60.0004 32.0000 1.9749 1.9764 396.8354 397.2152 0.0600 -1.0000 -1.0000 0744379 1596326889.90 151.4185 60.0003 32.0000 1.9721 1.9736 396.8627 397.2413 0.0598 -1.0000 -1.0000 0744439 1596326890.00 151.4185 60.0003 32.0000 1.9711 1.9726 397.0450 397.4234 0.0598 -1.0000 -1.0000 0744499 1596326890.10 151.4185 60.0003 32.0000 1.9726 1.9741 396.9155 397.2945 0.0599 -1.0000 -1.0000 0744579 1596326890.20 151.4185 60.0003 32.0000 1.9769 1.9784 396.8187 397.1980 0.0600 -1.0000 -1.0000 0744649 1596326890.30 151.4185 60.0003 32.0000 1.9765 1.9780 396.6737 397.0537 0.0601 -1.0000 -1.0000 0744719 1596326890.40 151.4185 60.0003 32.0000 1.9747 1.9762 396.6695 397.0490 0.0601 -1.0000 -1.0000 0744789 1596326890.50 151.4228 60.0003 32.0000 1.9754 1.9769 396.7205 397.0994 0.0599 -1.0000 -1.0000 0744919 1596326890.60 151.5192 60.0003 32.0000 1.9740 1.9755 397.1708 397.5500 0.0598 -1.0000 -1.0000 0744979 1596326890.70 151.5192 60.0003 32.0000 1.9743 1.9759 396.9519 397.3299 0.0598 -1.0000 -1.0000 0745049 1596326890.80 151.5192 60.0003 32.0000 1.9753 1.9768 396.7321 397.1114 0.0600 -1.0000 -1.0000 0745119 1596326890.90 151.5192 60.0003 32.0000 1.9758 1.9773 396.5236 396.9018 0.0599 -1.0000 -1.0000 0745188 1596326891.00 151.5192 60.0003 32.0000 1.9756 1.9772 396.8080 397.1876 0.0600 -1.0000 -1.0000 0745388 1596326891.10 151.7187 60.0003 32.0000 1.9739 1.9754 397.0358 397.4153 0.0599 -1.0000 -1.0000 0745448 1596326891.20 151.7187 60.0003 32.0000 1.9736 1.9751 396.9907 397.3691 0.0599 -1.0000 -1.0000 0745518 1596326891.30 151.7187 60.0003 32.0000 1.9763 1.9779 396.7092 397.0881 0.0599 -1.0000 -1.0000 0745578 1596326891.40 151.7187 60.0003 32.0000 1.9753 1.9769 396.6475 397.0273 0.0600 -1.0000 -1.0000 0745648 1596326891.50 151.7187 60.0003 32.0000 1.9747 1.9763 396.5886 396.9673 0.0600 -1.0000 -1.0000 0745898 1596326891.60 151.7187 60.0003 32.0000 1.9745 1.9760 396.6384 397.0178 0.0600 -1.0000 -1.0000 0745968 1596326891.70 151.6953 60.0003 32.0000 1.9742 1.9758 397.1688 397.5470 0.0598 -1.0000 -1.0000 0746028 1596326891.80 151.4504 60.0003 32.0000 1.9750 1.9766 397.0784 397.4579 0.0599 -1.0000 -1.0000 0746098 1596326891.90 151.4504 60.0003 32.0000 1.9736 1.9752 396.7101 397.0887 0.0599 -1.0000 -1.0000 0746168 1596326892.00 151.4504 60.0003 32.0000 1.9736 1.9751 396.6136 396.9918 0.0598 -1.0000 -1.0000 0746388 1596326892.10 151.4504 60.0003 32.0000 1.9739 1.9755 396.7849 397.1636 0.0599 -1.0000 -1.0000 0746458 1596326892.20 151.4504 60.0003 32.0000 1.9753 1.9768 397.1323 397.5112 0.0599 -1.0000 -1.0000 0746518 1596326892.30 151.4738 60.0003 32.0000 1.9740 1.9755 397.1836 397.5629 0.0599 -1.0000 -1.0000 0746578 1596326892.40 151.4738 60.0003 32.0000 1.9765 1.9780 396.8467 397.2258 0.0600 -1.0000 -1.0000 0746658 1596326892.50 151.4738 60.0003 32.0000 1.9748 1.9764 396.7357 397.1137 0.0597 -1.0000 -1.0000 0746908 1596326892.60 151.4738 60.0003 32.0000 1.9742 1.9757 396.8272 397.2051 0.0598 -1.0000 -1.0000 0746978 1596326892.70 151.4738 60.0003 32.0000 1.9724 1.9739 397.0312 397.4104 0.0600 -1.0000 -1.0000 0747048 1596326892.80 151.4653 60.0003 32.0000 1.9740 1.9755 396.7904 397.1697 0.0600 -1.0000 -1.0000 0747108 1596326892.90 151.4613 60.0003 32.0000 1.9746 1.9761 396.6839 397.0632 0.0599 -1.0000 -1.0000 0747177 1596326893.00 151.4613 60.0003 32.0000 1.9750 1.9765 396.5339 396.9126 0.0600 -1.0000 -1.0000 0747377 1596326893.10 151.4613 60.0003 32.0000 1.9739 1.9755 396.5046 396.8826 0.0598 -1.0000 -1.0000 0747447 1596326893.20 151.4613 60.0003 32.0000 1.9750 1.9765 396.8626 397.2415 0.0599 -1.0000 -1.0000 0747527 1596326893.30 151.4613 60.0003 32.0000 1.9736 1.9752 396.8546 397.2325 0.0597 -1.0000 -1.0000 0747587 1596326893.40 151.5694 60.0003 32.0000 1.9737 1.9752 396.9502 397.3295 0.0599 -1.0000 -1.0000 0747657 1596326893.50 151.5694 60.0003 32.0000 1.9744 1.9760 397.0192 397.3979 0.0599 -1.0000 -1.0000 0748157 1596326893.60 151.5694 60.0003 32.0000 1.9729 1.9745 396.9953 397.3755 0.0600 -1.0000 -1.0000 0748217 1596326893.70 151.5694 60.0003 32.0000 1.9740 1.9755 396.9655 397.3434 0.0598 -1.0000 -1.0000 0748277 1596326893.80 151.5694 60.0003 32.0000 1.9724 1.9740 396.8218 397.2002 0.0598 -1.0000 -1.0000 0748347 1596326893.90 151.5458 60.0003 32.0000 1.9729 1.9744 396.7994 397.1783 0.0599 -1.0000 -1.0000 0748417 1596326894.00 151.5458 60.0003 32.0000 1.9727 1.9743 397.0478 397.4264 0.0599 -1.0000 -1.0000 0748477 1596326894.10 151.5458 60.0003 32.0000 1.9719 1.9735 397.0293 397.4089 0.0601 -1.0000 -1.0000 0748647 1596326894.20 151.5458 60.0003 32.0000 1.9732 1.9747 396.9370 397.3163 0.0600 -1.0000 -1.0000 0748707 1596326894.30 151.5458 60.0003 32.0000 1.9746 1.9761 396.5600 396.9391 0.0599 -1.0000 -1.0000 0748767 1596326894.40 151.5449 60.0003 32.0000 1.9753 1.9768 396.8149 397.1936 0.0599 -1.0000 -1.0000 0748847 1596326894.50 151.5031 60.0003 32.0000 1.9735 1.9750 396.9883 397.3684 0.0599 -1.0000 -1.0000 0748907 1596326894.60 151.5031 60.0003 32.0000 1.9729 1.9745 396.9508 397.3292 0.0599 -1.0000 -1.0000 0749147 1596326894.70 151.5031 60.0003 32.0000 1.9741 1.9757 396.8893 397.2676 0.0597 -1.0000 -1.0000 0749226 1596326894.80 151.5031 60.0003 32.0000 1.9744 1.9760 396.7317 397.1102 0.0600 -1.0000 -1.0000 0749286 1596326894.90 151.5031 60.0003 32.0000 1.9753 1.9768 396.6589 397.0373 0.0596 -1.0000 -1.0000 0749356 1596326895.00 151.4786 59.9994 32.0000 1.9753 1.9768 396.9122 397.2905 0.0598 -1.0000 -1.0000 0749416 1596326895.10 151.4676 59.9990 32.0000 1.9747 1.9762 397.2120 397.5913 0.0599 -1.0000 -1.0000 0749626 1596326895.20 151.4676 59.9990 32.0000 1.9754 1.9770 397.0379 397.4181 0.0601 -1.0000 -1.0000 0749696 1596326895.30 151.4676 59.9990 32.0000 1.9741 1.9757 396.8780 397.2579 0.0601 -1.0000 -1.0000 0749766 1596326895.40 151.4676 59.9990 32.0000 1.9757 1.9772 396.6247 397.0038 0.0599 -1.0000 -1.0000 0749826 1596326895.50 151.4676 59.9990 32.0000 1.9749 1.9765 396.5448 396.9240 0.0600 -1.0000 -1.0000 0749896 1596326895.60 151.6550 59.9990 32.0000 1.9741 1.9756 396.6491 397.0285 0.0600 -1.0000 -1.0000 0750126 1596326895.70 151.6550 59.9990 32.0000 1.9740 1.9756 396.8657 397.2447 0.0599 -1.0000 -1.0000 0750186 1596326895.80 151.6550 59.9990 32.0000 1.9734 1.9750 397.0682 397.4472 0.0598 -1.0000 -1.0000 0750256 1596326895.90 151.6550 59.9990 32.0000 1.9739 1.9755 397.2302 397.6086 0.0598 -1.0000 -1.0000 0750316 1596326896.00 151.6550 59.9990 32.0000 1.9743 1.9758 396.9948 397.3750 0.0601 -1.0000 -1.0000 0750386 1596326896.10 151.4922 59.9990 32.0000 1.9734 1.9750 396.6288 397.0076 0.0600 -1.0000 -1.0000 0750456 1596326896.20 151.4591 59.9990 32.0000 1.9734 1.9750 396.5032 396.8824 0.0600 -1.0000 -1.0000 0750516 1596326896.30 151.4591 59.9990 32.0000 1.9729 1.9744 396.4739 396.8515 0.0599 -1.0000 -1.0000 0750586 1596326896.40 151.4591 59.9990 32.0000 1.9732 1.9748 397.0101 397.3900 0.0599 -1.0000 -1.0000 0750656 1596326896.50 151.4591 59.9990 32.0000 1.9732 1.9747 396.9827 397.3620 0.0600 -1.0000 -1.0000 0750716 1596326896.60 151.4662 59.9990 32.0000 1.9750 1.9766 397.0328 397.4112 0.0599 -1.0000 -1.0000 0750906 1596326896.70 151.5624 59.9990 32.0000 1.9753 1.9769 396.8059 397.1856 0.0600 -1.0000 -1.0000 0750976 1596326896.80 151.5624 59.9990 32.0000 1.9754 1.9769 396.5720 396.9514 0.0600 -1.0000 -1.0000 0751036 1596326896.90 151.5624 59.9990 32.0000 1.9740 1.9755 396.7229 397.1016 0.0599 -1.0000 -1.0000 0751106 1596326897.00 151.5624 59.9990 32.0000 1.9748 1.9764 396.8935 397.2718 0.0597 -1.0000 -1.0000 0751175 1596326897.10 151.5624 59.9990 32.0000 1.9728 1.9744 396.9856 397.3642 0.0599 -1.0000 -1.0000 0751236 1596326897.20 151.3354 59.9990 32.0000 1.9746 1.9762 396.7734 397.1528 0.0600 -1.0000 -1.0000 0751436 1596326897.30 151.3354 59.9990 32.0000 1.9751 1.9767 396.6474 397.0265 0.0600 -1.0000 -1.0000 0751495 1596326897.40 151.3354 59.9990 32.0000 1.9744 1.9759 396.4441 396.8235 0.0600 -1.0000 -1.0000 0751555 1596326897.50 151.3354 59.9990 32.0000 1.9733 1.9748 396.6499 397.0291 0.0601 -1.0000 -1.0000 0751635 1596326897.60 151.3354 59.9990 32.0000 1.9747 1.9763 396.7357 397.1146 0.0599 -1.0000 -1.0000 0751695 1596326897.70 151.3354 59.9990 32.0000 1.9760 1.9776 396.9630 397.3423 0.0599 -1.0000 -1.0000 0751925 1596326897.80 151.3773 59.9990 32.0000 1.9743 1.9759 396.9935 397.3717 0.0598 -1.0000 -1.0000 0752005 1596326897.90 151.3773 59.9990 32.0000 1.9737 1.9752 397.0351 397.4147 0.0599 -1.0000 -1.0000 0752065 1596326898.00 151.3773 59.9990 32.0000 1.9724 1.9740 396.7294 397.1070 0.0597 -1.0000 -1.0000 0752125 1596326898.10 151.3773 59.9990 32.0000 1.9744 1.9759 396.6085 396.9876 0.0600 -1.0000 -1.0000 0752195 1596326898.20 151.3773 59.9990 32.0000 1.9749 1.9764 396.6341 397.0134 0.0601 -1.0000 -1.0000 0752905 1596326898.30 151.3773 59.9990 32.0000 1.9741 1.9757 396.9501 397.3302 0.0600 -1.0000 -1.0000 0752965 1596326898.40 151.5568 59.9990 32.0000 1.9747 1.9763 397.1742 397.5539 0.0600 -1.0000 -1.0000 0753045 1596326898.50 151.5568 59.9990 32.0000 1.9757 1.9773 396.9407 397.3218 0.0601 -1.0000 -1.0000 0753104 1596326898.60 151.5568 59.9990 32.0000 1.9764 1.9779 396.6747 397.0542 0.0601 -1.0000 -1.0000 0753164 1596326898.70 151.5568 59.9990 32.0000 1.9740 1.9756 396.6930 397.0731 0.0600 -1.0000 -1.0000 0753245 1596326898.80 151.5568 59.9990 32.0000 1.9747 1.9763 396.8090 397.1870 0.0598 -1.0000 -1.0000 0753304 1596326898.90 151.6511 59.9990 32.0000 1.9721 1.9737 396.9373 397.3160 0.0599 -1.0000 -1.0000 0753374 1596326899.00 151.6511 59.9990 32.0000 1.9727 1.9742 396.9636 397.3432 0.0599 -1.0000 -1.0000 0753434 1596326899.10 151.6511 59.9990 32.0000 1.9745 1.9761 396.9159 397.2942 0.0598 -1.0000 -1.0000 0753494 1596326899.20 151.6511 59.9990 32.0000 1.9756 1.9771 396.7878 397.1673 0.0600 -1.0000 -1.0000 0753704 1596326899.30 151.6511 59.9990 32.0000 1.9761 1.9776 396.5699 396.9486 0.0599 -1.0000 -1.0000 0753764 1596326899.40 151.6511 59.9990 32.0000 1.9750 1.9765 396.9445 397.3232 0.0599 -1.0000 -1.0000 0753824 1596326899.50 151.6251 59.9990 32.0000 1.9735 1.9751 396.8970 397.2762 0.0599 -1.0000 -1.0000 0753904 1596326899.60 151.6251 59.9990 32.0000 1.9735 1.9751 396.7597 397.1386 0.0599 -1.0000 -1.0000 0753964 1596326899.70 151.5463 59.9975 32.0000 1.9752 1.9768 396.5482 396.9265 0.0598 -1.0000 -1.0000 0754034 1596326899.80 151.4232 59.9975 32.0000 1.9754 1.9769 396.8214 397.1992 0.0597 -1.0000 -1.0000 0754104 1596326899.90 151.4232 59.9975 32.0000 1.9745 1.9761 397.0280 397.4064 0.0599 -1.0000 -1.0000 0754174 1596326900.00 151.4232 59.9975 32.0000 1.9740 1.9756 396.9929 397.3729 0.0601 -1.0000 -1.0000 0754244 1596326900.10 151.4232 59.9975 32.0000 1.9749 1.9765 396.8284 397.2075 0.0599 -1.0000 -1.0000 0754314 1596326900.20 151.4232 59.9975 32.0000 1.9748 1.9764 396.5111 396.8906 0.0600 -1.0000 -1.0000 0754414 1596326900.30 151.4232 59.9975 32.0000 1.9737 1.9752 396.5071 396.8857 0.0599 -1.0000 -1.0000 0754474 1596326900.40 151.4232 59.9975 32.0000 1.9756 1.9771 396.7128 397.0919 0.0599 -1.0000 -1.0000 0754544 1596326900.50 151.4232 59.9975 32.0000 1.9729 1.9745 397.0316 397.4103 0.0598 -1.0000 -1.0000 0754614 1596326900.60 151.4092 59.9975 32.0000 1.9742 1.9758 397.0729 397.4525 0.0600 -1.0000 -1.0000 0754674 1596326900.70 151.3498 59.9975 32.0000 1.9736 1.9752 396.9372 397.3152 0.0598 -1.0000 -1.0000 0754744 1596326900.80 151.3498 59.9975 32.0000 1.9751 1.9767 396.5264 396.9056 0.0600 -1.0000 -1.0000 0755124 1596326900.90 151.3498 59.9975 32.0000 1.9746 1.9762 396.4831 396.8614 0.0599 -1.0000 -1.0000 0755194 1596326901.00 151.3498 59.9975 32.0000 1.9747 1.9762 396.6638 397.0437 0.0601 -1.0000 -1.0000 0755253 1596326901.10 151.3498 59.9975 32.0000 1.9740 1.9755 396.8486 397.2274 0.0598 -1.0000 -1.0000 0755313 1596326901.20 151.3498 59.9975 32.0000 1.9741 1.9757 396.9671 397.3468 0.0600 -1.0000 -1.0000 0755393 1596326901.30 151.4620 59.9975 32.0000 1.9741 1.9757 396.8419 397.2213 0.0600 -1.0000 -1.0000 0755953 1596326901.40 151.6659 59.9975 32.0000 1.9751 1.9767 396.8861 397.2638 0.0598 -1.0000 -1.0000 0756023 1596326901.50 151.6659 59.9975 32.0000 1.9758 1.9773 396.6699 397.0500 0.0600 -1.0000 -1.0000 0756093 1596326901.60 151.6659 59.9975 32.0000 1.9729 1.9744 396.9592 397.3385 0.0599 -1.0000 -1.0000 0756163 1596326901.70 151.6091 59.9975 32.0000 1.9731 1.9747 397.0986 397.4786 0.0601 -1.0000 -1.0000 0756223 1596326901.80 151.6091 59.9975 32.0000 1.9733 1.9749 397.0615 397.4416 0.0599 -1.0000 -1.0000 0756673 1596326901.90 151.6091 59.9975 32.0000 1.9754 1.9770 396.7290 397.1081 0.0600 -1.0000 -1.0000 0756743 1596326902.00 151.6091 59.9975 32.0000 1.9743 1.9758 396.3964 396.7759 0.0600 -1.0000 -1.0000 0756803 1596326902.10 151.6091 59.9975 32.0000 1.9748 1.9763 396.7261 397.1052 0.0600 -1.0000 -1.0000 0756873 1596326902.20 151.6091 59.9975 32.0000 1.9733 1.9749 396.9023 397.2820 0.0600 -1.0000 -1.0000 0756943 1596326902.30 151.4229 59.9975 32.0000 1.9724 1.9739 396.9772 397.3567 0.0599 -1.0000 -1.0000 0757003 1596326902.40 151.4229 59.9975 32.0000 1.9734 1.9750 396.8139 397.1925 0.0599 -1.0000 -1.0000 0757073 1596326902.50 151.4229 59.9975 32.0000 1.9740 1.9755 396.9054 397.2853 0.0600 -1.0000 -1.0000 0757143 1596326902.60 151.4229 59.9975 32.0000 1.9758 1.9773 396.7928 397.1714 0.0599 -1.0000 -1.0000 0757213 1596326902.70 151.4229 59.9975 32.0000 1.9737 1.9753 396.8127 397.1916 0.0599 -1.0000 -1.0000 0757282 1596326902.80 151.3038 59.9975 32.0000 1.9731 1.9747 396.8572 397.2362 0.0599 -1.0000 -1.0000 0757342 1596326902.90 151.2865 59.9975 32.0000 1.9746 1.9761 396.9427 397.3219 0.0599 -1.0000 -1.0000 0757412 1596326903.00 151.2865 59.9975 32.0000 1.9760 1.9775 396.7436 397.1230 0.0601 -1.0000 -1.0000 0757482 1596326903.10 151.2865 59.9975 32.0000 1.9741 1.9757 396.8113 397.1897 0.0599 -1.0000 -1.0000 0757542 1596326903.20 151.2865 59.9975 32.0000 1.9752 1.9768 396.5531 396.9318 0.0599 -1.0000 -1.0000 0757632 1596326903.30 151.2865 59.9975 32.0000 1.9761 1.9777 396.6010 396.9805 0.0600 -1.0000 -1.0000 0757692 1596326903.40 151.7539 59.9975 32.0000 1.9738 1.9753 396.9494 397.3288 0.0600 -1.0000 -1.0000 0757752 1596326903.50 151.7539 59.9975 32.0000 1.9736 1.9751 397.1341 397.5138 0.0600 -1.0000 -1.0000 0757822 1596326903.60 151.7539 59.9975 32.0000 1.9733 1.9749 397.0722 397.4504 0.0598 -1.0000 -1.0000 0757892 1596326903.70 151.7539 59.9975 32.0000 1.9745 1.9760 396.8540 397.2333 0.0600 -1.0000 -1.0000 0757962 1596326903.80 151.7539 59.9975 32.0000 1.9758 1.9773 396.6163 396.9957 0.0600 -1.0000 -1.0000 0758152 1596326903.90 151.7539 59.9975 32.0000 1.9749 1.9765 396.8310 397.2100 0.0600 -1.0000 -1.0000 0758212 1596326904.00 151.7539 59.9975 32.0000 1.9743 1.9758 396.8447 397.2240 0.0599 -1.0000 -1.0000 0758272 1596326904.10 151.7539 59.9975 32.0000 1.9728 1.9743 396.9679 397.3468 0.0599 -1.0000 -1.0000 0758352 1596326904.20 151.4345 59.9975 32.0000 1.9738 1.9754 396.8577 397.2365 0.0599 -1.0000 -1.0000 0758412 1596326904.30 151.4345 59.9975 32.0000 1.9739 1.9755 396.8086 397.1869 0.0598 -1.0000 -1.0000 0758652 1596326904.40 151.4345 59.9975 32.0000 1.9742 1.9758 396.7735 397.1520 0.0598 -1.0000 -1.0000 0758722 1596326904.50 151.4345 59.9975 32.0000 1.9725 1.9741 396.5449 396.9233 0.0599 -1.0000 -1.0000 0758792 1596326904.60 151.4345 59.9975 32.0000 1.9744 1.9759 396.8784 397.2584 0.0601 -1.0000 -1.0000 0758852 1596326904.70 151.4345 59.9975 32.0000 1.9728 1.9744 396.8670 397.2452 0.0598 -1.0000 -1.0000 0758922 1596326904.80 151.4009 59.9981 32.0000 1.9734 1.9750 396.8171 397.1952 0.0597 -1.0000 -1.0000 0758981 1596326904.90 151.4009 59.9981 32.0000 1.9757 1.9772 396.7026 397.0820 0.0601 -1.0000 -1.0000 0759142 1596326905.00 151.4009 59.9981 32.0000 1.9747 1.9762 396.4170 396.7964 0.0600 -1.0000 -1.0000 0759201 1596326905.10 151.4009 59.9981 32.0000 1.9746 1.9762 396.6119 396.9907 0.0600 -1.0000 -1.0000 0759261 1596326905.20 151.4370 59.9981 32.0000 1.9744 1.9760 396.7528 397.1313 0.0598 -1.0000 -1.0000 0759331 1596326905.30 151.4370 59.9981 32.0000 1.9733 1.9748 397.0434 397.4220 0.0598 -1.0000 -1.0000 0759401 1596326905.40 151.4370 59.9981 32.0000 1.9733 1.9749 397.1546 397.5342 0.0600 -1.0000 -1.0000 0759631 1596326905.50 151.4370 59.9981 32.0000 1.9750 1.9765 397.0988 397.4786 0.0599 -1.0000 -1.0000 0759701 1596326905.60 151.4370 59.9981 32.0000 1.9755 1.9770 396.7166 397.0949 0.0599 -1.0000 -1.0000 0759761 1596326905.70 151.4370 59.9981 32.0000 1.9750 1.9765 396.5814 396.9613 0.0600 -1.0000 -1.0000 0759831 1596326905.80 151.4370 59.9981 32.0000 1.9734 1.9750 396.5925 396.9711 0.0600 -1.0000 -1.0000 0759901 1596326905.90 151.5761 59.9981 32.0000 1.9740 1.9756 396.8451 397.2251 0.0601 -1.0000 -1.0000 0800181 1596326906.00 151.5761 59.9981 32.0000 1.9731 1.9747 396.9480 397.3266 0.0599 -1.0000 -1.0000 0800251 1596326906.10 151.5761 59.9981 32.0000 1.9737 1.9753 396.8995 397.2782 0.0598 -1.0000 -1.0000 0800321 1596326906.20 151.5761 59.9981 32.0000 1.9743 1.9759 396.6553 397.0331 0.0598 -1.0000 -1.0000 0800381 1596326906.30 151.5761 59.9981 32.0000 1.9739 1.9755 396.5647 396.9444 0.0601 -1.0000 -1.0000 0800441 1596326906.40 151.5718 59.9981 32.0000 1.9745 1.9761 396.6917 397.0707 0.0598 -1.0000 -1.0000 0800521 1596326906.50 151.5670 59.9981 32.0000 1.9730 1.9745 396.9573 397.3370 0.0600 -1.0000 -1.0000 0800581 1596326906.60 151.5670 59.9981 32.0000 1.9716 1.9732 396.9984 397.3772 0.0599 -1.0000 -1.0000 0800641 1596326906.70 151.5670 59.9981 32.0000 1.9726 1.9741 397.0680 397.4466 0.0598 -1.0000 -1.0000 0800711 1596326906.80 151.5670 59.9981 32.0000 1.9736 1.9752 396.9318 397.3105 0.0599 -1.0000 -1.0000 0800800 1596326906.90 151.5670 59.9981 32.0000 1.9742 1.9758 396.7979 397.1770 0.0599 -1.0000 -1.0000 0801021 1596326907.00 151.6440 59.9981 32.0000 1.9738 1.9753 396.7598 397.1380 0.0598 -1.0000 -1.0000 0801080 1596326907.10 151.6440 59.9981 32.0000 1.9730 1.9746 396.8654 397.2453 0.0601 -1.0000 -1.0000 0801150 1596326907.20 151.6440 59.9981 32.0000 1.9724 1.9739 397.0712 397.4515 0.0600 -1.0000 -1.0000 0801220 1596326907.30 151.6440 59.9981 32.0000 1.9747 1.9763 396.9887 397.3699 0.0602 -1.0000 -1.0000 0801280 1596326907.40 151.6440 59.9981 32.0000 1.9759 1.9775 396.8163 397.1942 0.0598 -1.0000 -1.0000 0801350 1596326907.50 151.6440 59.9981 32.0000 1.9756 1.9772 396.7199 397.0988 0.0599 -1.0000 -1.0000 0801640 1596326907.60 151.4830 59.9981 32.0000 1.9758 1.9774 396.5843 396.9627 0.0599 -1.0000 -1.0000 0801700 1596326907.70 151.3846 59.9981 32.0000 1.9741 1.9757 396.9812 397.3606 0.0599 -1.0000 -1.0000 0801760 1596326907.80 151.3846 59.9981 32.0000 1.9741 1.9756 397.1318 397.5110 0.0599 -1.0000 -1.0000 0801840 1596326907.90 151.3846 59.9981 32.0000 1.9737 1.9753 397.0912 397.4706 0.0599 -1.0000 -1.0000 0801900 1596326908.00 151.3846 59.9981 32.0000 1.9741 1.9757 396.8175 397.1963 0.0599 -1.0000 -1.0000 0802410 1596326908.10 151.3846 59.9981 32.0000 1.9739 1.9755 396.7914 397.1702 0.0599 -1.0000 -1.0000 0802490 1596326908.20 151.6456 59.9981 32.0000 1.9736 1.9752 396.8098 397.1892 0.0599 -1.0000 -1.0000 0802550 1596326908.30 151.6456 59.9981 32.0000 1.9724 1.9739 396.9309 397.3094 0.0599 -1.0000 -1.0000 0802610 1596326908.40 151.6456 59.9981 32.0000 1.9734 1.9749 396.9655 397.3444 0.0599 -1.0000 -1.0000 0802689 1596326908.50 151.6456 59.9981 32.0000 1.9757 1.9773 396.6904 397.0691 0.0600 -1.0000 -1.0000 0802930 1596326908.60 151.6456 59.9981 32.0000 1.9761 1.9777 396.8011 397.1797 0.0598 -1.0000 -1.0000 0802989 1596326908.70 151.6456 59.9981 32.0000 1.9763 1.9779 396.5991 396.9785 0.0599 -1.0000 -1.0000 0803059 1596326908.80 151.6354 59.9981 32.0000 1.9742 1.9758 396.7543 397.1331 0.0599 -1.0000 -1.0000 0803119 1596326908.90 151.5797 59.9981 32.0000 1.9734 1.9749 396.9415 397.3207 0.0599 -1.0000 -1.0000 0803199 1596326909.00 151.5797 59.9981 32.0000 1.9729 1.9745 396.9307 397.3099 0.0599 -1.0000 -1.0000 0803369 1596326909.10 151.5797 59.9981 32.0000 1.9724 1.9740 397.0298 397.4097 0.0601 -1.0000 -1.0000 0803429 1596326909.20 151.5797 59.9981 32.0000 1.9742 1.9757 396.6494 397.0279 0.0598 -1.0000 -1.0000 0803509 1596326909.30 151.5797 59.9981 32.0000 1.9740 1.9756 396.6141 396.9923 0.0598 -1.0000 -1.0000 0803569 1596326909.40 151.4634 59.9981 32.0000 1.9747 1.9763 396.8552 397.2344 0.0601 -1.0000 -1.0000 0803629 1596326909.50 151.4634 59.9981 32.0000 1.9748 1.9763 397.0897 397.4699 0.0600 -1.0000 -1.0000 0803899 1596326909.60 151.4634 59.9981 32.0000 1.9732 1.9747 397.0720 397.4515 0.0600 -1.0000 -1.0000 0803959 1596326909.70 151.4634 59.9981 32.0000 1.9740 1.9756 396.9595 397.3387 0.0600 -1.0000 -1.0000 0804029 1596326909.80 151.4634 59.9981 32.0000 1.9741 1.9757 396.7684 397.1480 0.0600 -1.0000 -1.0000 0804099 1596326909.90 151.4634 59.9981 32.0000 1.9744 1.9760 396.5855 396.9641 0.0599 -1.0000 -1.0000 0804169 1596326910.00 151.3955 59.9972 32.0000 1.9747 1.9763 396.6722 397.0507 0.0599 -1.0000 -1.0000 0804399 1596326910.10 151.3955 59.9972 32.0000 1.9737 1.9752 397.0676 397.4471 0.0599 -1.0000 -1.0000 0804469 1596326910.20 151.3955 59.9972 32.0000 1.9739 1.9755 397.0992 397.4775 0.0598 -1.0000 -1.0000 0804539 1596326910.30 151.3955 59.9972 32.0000 1.9740 1.9756 396.6643 397.0427 0.0599 -1.0000 -1.0000 0804598 1596326910.40 151.3955 59.9972 32.0000 1.9749 1.9764 396.5785 396.9578 0.0600 -1.0000 -1.0000 0804668 1596326910.50 151.5595 59.9972 32.0000 1.9751 1.9766 396.6540 397.0322 0.0598 -1.0000 -1.0000 0804928 1596326910.60 151.5595 59.9972 32.0000 1.9743 1.9759 396.8738 397.2531 0.0600 -1.0000 -1.0000 0804988 1596326910.70 151.5595 59.9972 32.0000 1.9722 1.9737 397.0327 397.4119 0.0599 -1.0000 -1.0000 0805068 1596326910.80 151.5595 59.9972 32.0000 1.9739 1.9754 397.0159 397.3952 0.0600 -1.0000 -1.0000 0805128 1596326910.90 151.5595 59.9972 32.0000 1.9732 1.9748 397.0598 397.4398 0.0600 -1.0000 -1.0000 0805198 1596326911.00 151.5706 59.9972 32.0000 1.9755 1.9771 396.6207 396.9994 0.0599 -1.0000 -1.0000 0805258 1596326911.10 151.7117 59.9972 32.0000 1.9761 1.9776 396.7186 397.0973 0.0598 -1.0000 -1.0000 0805328 1596326911.20 151.7117 59.9972 32.0000 1.9762 1.9778 396.8968 397.2752 0.0599 -1.0000 -1.0000 0805398 1596326911.30 151.7117 59.9972 32.0000 1.9737 1.9752 397.1080 397.4874 0.0599 -1.0000 -1.0000 0805468 1596326911.40 151.7117 59.9972 32.0000 1.9757 1.9772 396.8627 397.2419 0.0600 -1.0000 -1.0000 0805548 1596326911.50 151.7117 59.9972 32.0000 1.9762 1.9778 396.8531 397.2329 0.0600 -1.0000 -1.0000 0805658 1596326911.60 151.4199 59.9972 32.0000 1.9748 1.9764 396.4969 396.8752 0.0598 -1.0000 -1.0000 0805718 1596326911.70 151.4199 59.9972 32.0000 1.9738 1.9753 396.7126 397.0906 0.0598 -1.0000 -1.0000 0805778 1596326911.80 151.4199 59.9972 32.0000 1.9728 1.9743 396.7708 397.1492 0.0599 -1.0000 -1.0000 0805858 1596326911.90 151.4199 59.9972 32.0000 1.9732 1.9747 397.0015 397.3802 0.0599 -1.0000 -1.0000 0805918 1596326912.00 151.4199 59.9972 32.0000 1.9742 1.9757 397.0525 397.4315 0.0598 -1.0000 -1.0000 0805978 1596326912.10 151.5920 59.9972 32.0000 1.9753 1.9769 396.8719 397.2522 0.0601 -1.0000 -1.0000 0806168 1596326912.20 151.6325 59.9972 32.0000 1.9745 1.9761 396.6443 397.0230 0.0599 -1.0000 -1.0000 0806228 1596326912.30 151.6325 59.9972 32.0000 1.9761 1.9777 396.7390 397.1183 0.0600 -1.0000 -1.0000 0806288 1596326912.40 151.6325 59.9972 32.0000 1.9749 1.9764 397.0954 397.4748 0.0600 -1.0000 -1.0000 0806368 1596326912.50 151.6325 59.9972 32.0000 1.9746 1.9761 397.0216 397.4006 0.0598 -1.0000 -1.0000 0806428 1596326912.60 151.6325 59.9972 32.0000 1.9749 1.9765 396.5930 396.9713 0.0599 -1.0000 -1.0000 0806678 1596326912.70 151.5909 59.9972 32.0000 1.9743 1.9759 396.6430 397.0216 0.0599 -1.0000 -1.0000 0806758 1596326912.80 151.5909 59.9972 32.0000 1.9711 1.9726 397.0505 397.4296 0.0599 -1.0000 -1.0000 0806818 1596326912.90 151.5909 59.9972 32.0000 1.9736 1.9752 397.0176 397.3970 0.0600 -1.0000 -1.0000 0806887 1596326913.00 151.5909 59.9972 32.0000 1.9746 1.9761 396.9031 397.2825 0.0600 -1.0000 -1.0000 0806947 1596326913.10 151.5909 59.9972 32.0000 1.9743 1.9758 396.8327 397.2121 0.0600 -1.0000 -1.0000 0807427 1596326913.20 151.5905 59.9972 32.0000 1.9747 1.9762 396.6289 397.0075 0.0598 -1.0000 -1.0000 0807497 1596326913.30 151.5806 59.9972 32.0000 1.9742 1.9757 396.7236 397.1034 0.0601 -1.0000 -1.0000 0807567 1596326913.40 151.5806 59.9972 32.0000 1.9738 1.9754 396.7182 397.0981 0.0601 -1.0000 -1.0000 0807627 1596326913.50 151.5806 59.9972 32.0000 1.9727 1.9743 396.8548 397.2327 0.0598 -1.0000 -1.0000 0807707 1596326913.60 151.5806 59.9972 32.0000 1.9752 1.9767 396.8393 397.2184 0.0599 -1.0000 -1.0000 0807967 1596326913.70 151.5806 59.9972 32.0000 1.9754 1.9769 396.8172 397.1957 0.0598 -1.0000 -1.0000 0808027 1596326913.80 151.5692 59.9972 32.0000 1.9753 1.9768 396.7086 397.0869 0.0599 -1.0000 -1.0000 0808097 1596326913.90 151.3757 59.9972 32.0000 1.9753 1.9769 396.6352 397.0141 0.0599 -1.0000 -1.0000 0808157 1596326914.00 151.3757 59.9972 32.0000 1.9733 1.9749 396.8708 397.2490 0.0598 -1.0000 -1.0000 0808227 1596326914.10 151.3757 59.9972 32.0000 1.9726 1.9742 396.8990 397.2776 0.0599 -1.0000 -1.0000 0808387 1596326914.20 151.3757 59.9972 32.0000 1.9731 1.9747 396.9835 397.3626 0.0599 -1.0000 -1.0000 0808457 1596326914.30 151.3757 59.9972 32.0000 1.9741 1.9757 396.7195 397.0997 0.0601 -1.0000 -1.0000 0808517 1596326914.40 151.4817 59.9972 32.0000 1.9742 1.9757 396.7533 397.1324 0.0599 -1.0000 -1.0000 0808587 1596326914.50 151.4842 59.9972 32.0000 1.9759 1.9775 396.7143 397.0931 0.0599 -1.0000 -1.0000 0808647 1596326914.60 151.4842 59.9972 32.0000 1.9750 1.9766 396.6400 397.0194 0.0599 -1.0000 -1.0000 0808886 1596326914.70 151.4842 59.9972 32.0000 1.9738 1.9754 397.0442 397.4227 0.0599 -1.0000 -1.0000 0808966 1596326914.80 151.4842 59.9972 32.0000 1.9755 1.9771 397.1682 397.5470 0.0598 -1.0000 -1.0000 0809026 1596326914.90 151.4627 59.9978 32.0000 1.9778 1.9794 396.9588 397.3376 0.0599 -1.0000 -1.0000 0809096 1596326915.00 151.4005 59.9994 32.0000 1.9756 1.9772 396.6782 397.0565 0.0598 -1.0000 -1.0000 0809156 1596326915.10 151.4005 59.9994 32.0000 1.9739 1.9754 396.7906 397.1696 0.0599 -1.0000 -1.0000 0809646 1596326915.20 151.4005 59.9994 32.0000 1.9738 1.9754 396.8574 397.2357 0.0598 -1.0000 -1.0000 0809716 1596326915.30 151.4005 59.9994 32.0000 1.9730 1.9746 396.9138 397.2927 0.0599 -1.0000 -1.0000 0809776 1596326915.40 151.4005 59.9994 32.0000 1.9739 1.9755 396.8937 397.2716 0.0597 -1.0000 -1.0000 0809836 1596326915.50 151.4005 59.9994 32.0000 1.9754 1.9770 396.7118 397.0906 0.0600 -1.0000 -1.0000 0809916 1596326915.60 151.7098 59.9994 32.0000 1.9741 1.9756 396.5956 396.9751 0.0600 -1.0000 -1.0000 0810146 1596326915.70 151.7098 59.9994 32.0000 1.9760 1.9776 396.6618 397.0406 0.0599 -1.0000 -1.0000 0810206 1596326915.80 151.7098 59.9994 32.0000 1.9730 1.9745 397.1077 397.4867 0.0598 -1.0000 -1.0000 0810276 1596326915.90 151.7098 59.9994 32.0000 1.9742 1.9758 397.0664 397.4464 0.0601 -1.0000 -1.0000 0810346 1596326916.00 151.7098 59.9994 32.0000 1.9749 1.9765 397.0378 397.4162 0.0599 -1.0000 -1.0000 0810406 1596326916.10 151.7098 59.9994 32.0000 1.9754 1.9770 396.8183 397.1977 0.0599 -1.0000 -1.0000 0810476 1596326916.20 151.5625 59.9994 32.0000 1.9749 1.9765 396.6028 396.9813 0.0599 -1.0000 -1.0000 0810536 1596326916.30 151.5625 59.9994 32.0000 1.9739 1.9755 396.6070 396.9865 0.0600 -1.0000 -1.0000 0810606 1596326916.40 151.5625 59.9994 32.0000 1.9747 1.9763 396.8850 397.2637 0.0598 -1.0000 -1.0000 0810676 1596326916.50 151.5625 59.9994 32.0000 1.9744 1.9759 397.0404 397.4209 0.0601 -1.0000 -1.0000 0810736 1596326916.60 151.5625 59.9994 32.0000 1.9743 1.9759 397.0357 397.4145 0.0598 -1.0000 -1.0000 0811205 1596326916.70 151.3601 59.9994 32.0000 1.9768 1.9783 396.7740 397.1527 0.0599 -1.0000 -1.0000 0811285 1596326916.80 151.3601 59.9994 32.0000 1.9745 1.9761 396.7425 397.1215 0.0599 -1.0000 -1.0000 0811345 1596326916.90 151.3601 59.9994 32.0000 1.9735 1.9750 397.0379 397.4175 0.0600 -1.0000 -1.0000 0811425 1596326917.00 151.3601 59.9994 32.0000 1.9746 1.9761 396.9624 397.3401 0.0596 -1.0000 -1.0000 0811485 1596326917.10 151.3601 59.9994 32.0000 1.9747 1.9762 396.7640 397.1431 0.0599 -1.0000 -1.0000 0811545 1596326917.20 151.3643 59.9994 32.0000 1.9746 1.9762 396.6621 397.0405 0.0598 -1.0000 -1.0000 0811655 1596326917.30 151.3719 59.9994 32.0000 1.9743 1.9759 396.5462 396.9248 0.0599 -1.0000 -1.0000 0811725 1596326917.40 151.3719 59.9994 32.0000 1.9739 1.9755 396.6716 397.0497 0.0598 -1.0000 -1.0000 0811785 1596326917.50 151.3719 59.9994 32.0000 1.9737 1.9753 396.8526 397.2309 0.0598 -1.0000 -1.0000 0811855 1596326917.60 151.3719 59.9994 32.0000 1.9731 1.9747 397.0292 397.4081 0.0599 -1.0000 -1.0000 0811935 1596326917.70 151.3719 59.9994 32.0000 1.9722 1.9737 397.0875 397.4672 0.0600 -1.0000 -1.0000 0812135 1596326917.80 151.3719 59.9994 32.0000 1.9736 1.9752 397.0584 397.4374 0.0598 -1.0000 -1.0000 0812215 1596326917.90 151.5925 59.9994 32.0000 1.9732 1.9747 396.9266 397.3040 0.0597 -1.0000 -1.0000 0812275 1596326918.00 151.6149 59.9994 32.0000 1.9741 1.9757 396.6932 397.0707 0.0597 -1.0000 -1.0000 0812335 1596326918.10 151.6149 59.9994 32.0000 1.9726 1.9742 396.9395 397.3184 0.0600 -1.0000 -1.0000 0812415 1596326918.20 151.6149 59.9994 32.0000 1.9733 1.9749 397.0271 397.4062 0.0599 -1.0000 -1.0000 0812644 1596326918.30 151.6149 59.9994 32.0000 1.9762 1.9778 396.9396 397.3196 0.0601 -1.0000 -1.0000 0812704 1596326918.40 151.6477 59.9994 32.0000 1.9745 1.9760 396.7404 397.1191 0.0598 -1.0000 -1.0000 0812774 1596326918.50 151.7464 59.9994 32.0000 1.9752 1.9767 396.5595 396.9382 0.0600 -1.0000 -1.0000 0812835 1596326918.60 151.7464 59.9994 32.0000 1.9746 1.9761 396.5750 396.9536 0.0598 -1.0000 -1.0000 0812894 1596326918.70 151.7464 59.9994 32.0000 1.9736 1.9752 397.0373 397.4164 0.0599 -1.0000 -1.0000 0813384 1596326918.80 151.7464 59.9994 32.0000 1.9745 1.9761 397.0371 397.4162 0.0600 -1.0000 -1.0000 0813454 1596326918.90 151.7464 59.9994 32.0000 1.9743 1.9759 397.0618 397.4419 0.0601 -1.0000 -1.0000 0813524 1596326919.00 151.6094 59.9994 32.0000 1.9741 1.9756 396.9370 397.3157 0.0599 -1.0000 -1.0000 0813584 1596326919.10 151.5440 59.9994 32.0000 1.9741 1.9756 396.7796 397.1589 0.0600 -1.0000 -1.0000 0813654 1596326919.20 151.5440 59.9994 32.0000 1.9746 1.9762 397.1510 397.5305 0.0599 -1.0000 -1.0000 0813904 1596326919.30 151.5440 59.9994 32.0000 1.9736 1.9752 397.1424 397.5225 0.0600 -1.0000 -1.0000 0813964 1596326919.40 151.5440 59.9994 32.0000 1.9743 1.9759 396.6218 397.0004 0.0599 -1.0000 -1.0000 0814034 1596326919.50 151.5440 59.9994 32.0000 1.9739 1.9754 396.4329 396.8119 0.0600 -1.0000 -1.0000 0814104 1596326919.60 151.2919 59.9985 32.0000 1.9740 1.9755 396.6341 397.0139 0.0600 -1.0000 -1.0000 0814164 1596326919.70 151.2919 59.9985 32.0000 1.9733 1.9748 396.8877 397.2670 0.0600 -1.0000 -1.0000 0814224 1596326919.80 151.2919 59.9985 32.0000 1.9739 1.9754 396.9290 397.3083 0.0599 -1.0000 -1.0000 0814304 1596326919.90 151.2919 59.9985 32.0000 1.9736 1.9752 396.9572 397.3364 0.0599 -1.0000 -1.0000 0814364 1596326920.00 151.2919 59.9985 32.0000 1.9755 1.9771 396.9313 397.3104 0.0599 -1.0000 -1.0000 0814424 1596326920.10 151.2919 59.9985 32.0000 1.9746 1.9762 396.6781 397.0570 0.0599 -1.0000 -1.0000 0814504 1596326920.20 151.2919 59.9985 32.0000 1.9729 1.9745 397.0743 397.4538 0.0598 -1.0000 -1.0000 0815014 1596326920.30 151.6201 59.9985 32.0000 1.9738 1.9753 397.1376 397.5163 0.0599 -1.0000 -1.0000 0815083 1596326920.40 151.6201 59.9985 32.0000 1.9739 1.9755 397.0668 397.4464 0.0600 -1.0000 -1.0000 0815153 1596326920.50 151.6201 59.9985 32.0000 1.9750 1.9766 396.7283 397.1075 0.0601 -1.0000 -1.0000 0815213 1596326920.60 151.6201 59.9985 32.0000 1.9772 1.9787 396.5096 396.8881 0.0598 -1.0000 -1.0000 0815273 1596326920.70 151.6201 59.9985 32.0000 1.9760 1.9775 396.8131 397.1929 0.0599 -1.0000 -1.0000 0815353 1596326920.80 151.5268 59.9985 32.0000 1.9761 1.9777 397.0270 397.4058 0.0599 -1.0000 -1.0000 0815413 1596326920.90 151.2840 59.9985 32.0000 1.9732 1.9748 396.9396 397.3194 0.0600 -1.0000 -1.0000 0815483 1596326921.00 151.2840 59.9985 32.0000 1.9733 1.9749 396.8101 397.1902 0.0600 -1.0000 -1.0000 0815543 1596326921.10 151.2840 59.9985 32.0000 1.9733 1.9748 396.7214 397.1005 0.0600 -1.0000 -1.0000 0815613 1596326921.20 151.2840 59.9985 32.0000 1.9742 1.9758 396.6042 396.9818 0.0598 -1.0000 -1.0000 0815683 1596326921.30 151.2840 59.9985 32.0000 1.9731 1.9747 396.9888 397.3677 0.0599 -1.0000 -1.0000 0815743 1596326921.40 151.4983 59.9985 32.0000 1.9729 1.9744 396.7864 397.1651 0.0598 -1.0000 -1.0000 0815813 1596326921.50 151.4983 59.9985 32.0000 1.9731 1.9747 397.0289 397.4081 0.0598 -1.0000 -1.0000 0815883 1596326921.60 151.4983 59.9985 32.0000 1.9725 1.9740 396.9100 397.2884 0.0600 -1.0000 -1.0000 0815953 1596326921.70 151.4983 59.9985 32.0000 1.9745 1.9760 396.7506 397.1300 0.0599 -1.0000 -1.0000 0816013 1596326921.80 151.4983 59.9985 32.0000 1.9751 1.9767 396.8567 397.2366 0.0600 -1.0000 -1.0000 0816203 1596326921.90 151.4983 59.9985 32.0000 1.9751 1.9766 396.6000 396.9783 0.0599 -1.0000 -1.0000 0816263 1596326922.00 151.4983 59.9985 32.0000 1.9744 1.9759 396.7207 397.0998 0.0600 -1.0000 -1.0000 0816323 1596326922.10 151.4983 59.9985 32.0000 1.9748 1.9764 396.8263 397.2059 0.0600 -1.0000 -1.0000 0816433 1596326922.20 151.4983 59.9985 32.0000 1.9726 1.9741 397.1066 397.4855 0.0598 -1.0000 -1.0000 0816503 1596326922.30 151.4983 59.9985 32.0000 1.9725 1.9741 397.1035 397.4846 0.0602 -1.0000 -1.0000 0816682 1596326922.40 151.4983 59.9985 32.0000 1.9749 1.9764 396.6517 397.0310 0.0599 -1.0000 -1.0000 0816753 1596326922.50 151.4983 59.9985 32.0000 1.9742 1.9757 396.5681 396.9465 0.0599 -1.0000 -1.0000 0816813 1596326922.60 151.2853 59.9985 32.0000 1.9737 1.9752 396.7973 397.1757 0.0598 -1.0000 -1.0000 0816882 1596326922.70 151.2853 59.9985 32.0000 1.9705 1.9721 396.9636 397.3420 0.0598 -1.0000 -1.0000 0816952 1596326922.80 151.2853 59.9985 32.0000 1.9736 1.9751 396.9845 397.3630 0.0598 -1.0000 -1.0000 0817682 1596326922.90 151.2853 59.9985 32.0000 1.9746 1.9762 397.0907 397.4690 0.0598 -1.0000 -1.0000 0817752 1596326923.00 151.2853 59.9985 32.0000 1.9751 1.9767 397.1120 397.4910 0.0599 -1.0000 -1.0000 0817812 1596326923.10 151.5507 59.9985 32.0000 1.9760 1.9775 396.6940 397.0723 0.0599 -1.0000 -1.0000 0817872 1596326923.20 151.5507 59.9985 32.0000 1.9762 1.9777 396.7486 397.1271 0.0598 -1.0000 -1.0000 0817952 1596326923.30 151.5507 59.9985 32.0000 1.9746 1.9762 396.9561 397.3355 0.0600 -1.0000 -1.0000 0818052 1596326923.40 151.5507 59.9985 32.0000 1.9732 1.9748 397.1884 397.5675 0.0600 -1.0000 -1.0000 0818122 1596326923.50 151.5507 59.9985 32.0000 1.9756 1.9771 396.6429 397.0222 0.0598 -1.0000 -1.0000 0818192 1596326923.60 151.5507 59.9985 32.0000 1.9766 1.9782 396.7281 397.1065 0.0599 -1.0000 -1.0000 0818262 1596326923.70 151.6206 59.9985 32.0000 1.9738 1.9753 397.0162 397.3957 0.0599 -1.0000 -1.0000 0818322 1596326923.80 151.6206 59.9985 32.0000 1.9727 1.9743 397.0541 397.4331 0.0600 -1.0000 -1.0000 0818402 1596326923.90 151.6206 59.9985 32.0000 1.9749 1.9765 397.1640 397.5431 0.0599 -1.0000 -1.0000 0818462 1596326924.00 151.6206 59.9985 32.0000 1.9762 1.9777 396.8339 397.2140 0.0601 -1.0000 -1.0000 0818521 1596326924.10 151.6206 59.9985 32.0000 1.9764 1.9780 396.6612 397.0403 0.0599 -1.0000 -1.0000 0818591 1596326924.20 151.5796 59.9985 32.0000 1.9731 1.9747 396.9748 397.3544 0.0600 -1.0000 -1.0000 0818652 1596326924.30 151.2984 59.9984 32.0000 1.9725 1.9741 397.0299 397.4089 0.0599 -1.0000 -1.0000 0818911 1596326924.40 151.2984 59.9984 32.0000 1.9740 1.9756 397.0413 397.4211 0.0601 -1.0000 -1.0000 0818981 1596326924.50 151.2984 59.9984 32.0000 1.9736 1.9751 396.8741 397.2537 0.0600 -1.0000 -1.0000 0819041 1596326924.60 151.2984 59.9984 32.0000 1.9752 1.9767 396.7133 397.0924 0.0599 -1.0000 -1.0000 0819101 1596326924.70 151.2984 59.9984 32.0000 1.9746 1.9761 396.9187 397.2976 0.0599 -1.0000 -1.0000 0819171 1596326924.80 151.2984 59.9984 32.0000 1.9735 1.9750 397.0509 397.4296 0.0599 -1.0000 -1.0000 0819421 1596326924.90 151.2984 59.9984 32.0000 1.9737 1.9753 397.0453 397.4253 0.0599 -1.0000 -1.0000 0819491 1596326925.00 151.2984 59.9984 32.0000 1.9736 1.9751 397.0758 397.4551 0.0600 -1.0000 -1.0000 0819551 1596326925.10 151.2984 59.9984 32.0000 1.9729 1.9745 397.0191 397.3992 0.0600 -1.0000 -1.0000 0819611 1596326925.20 151.2984 59.9984 32.0000 1.9745 1.9760 396.7603 397.1398 0.0601 -1.0000 -1.0000 0819691 1596326925.30 151.4101 59.9984 32.0000 1.9768 1.9784 396.4901 396.8685 0.0598 -1.0000 -1.0000 0819751 1596326925.40 151.5714 59.9984 32.0000 1.9749 1.9764 396.9700 397.3477 0.0598 -1.0000 -1.0000 0819811 1596326925.50 151.5714 59.9984 32.0000 1.9749 1.9764 397.1432 397.5223 0.0599 -1.0000 -1.0000 0819881 1596326925.60 151.5714 59.9984 32.0000 1.9732 1.9748 397.0633 397.4428 0.0600 -1.0000 -1.0000 0819951 1596326925.70 151.5714 59.9984 32.0000 1.9745 1.9760 396.7437 397.1236 0.0600 -1.0000 -1.0000 0820011 1596326925.80 151.5714 59.9984 32.0000 1.9757 1.9772 396.6026 396.9812 0.0599 -1.0000 -1.0000 0820091 1596326925.90 151.5099 59.9984 32.0000 1.9742 1.9758 396.8861 397.2652 0.0599 -1.0000 -1.0000 0820161 1596326926.00 151.4873 59.9984 32.0000 1.9742 1.9757 397.2278 397.6065 0.0598 -1.0000 -1.0000 0820231 1596326926.10 151.4873 59.9984 32.0000 1.9735 1.9750 397.0161 397.3946 0.0598 -1.0000 -1.0000 0820301 1596326926.20 151.4873 59.9984 32.0000 1.9761 1.9777 396.8106 397.1893 0.0599 -1.0000 -1.0000 0820361 1596326926.30 151.4873 59.9984 32.0000 1.9754 1.9770 396.7668 397.1466 0.0601 -1.0000 -1.0000 0820421 1596326926.40 151.4873 59.9984 32.0000 1.9750 1.9765 396.5686 396.9478 0.0600 -1.0000 -1.0000 0820670 1596326926.50 151.3583 59.9984 32.0000 1.9754 1.9770 396.7542 397.1335 0.0599 -1.0000 -1.0000 0820741 1596326926.60 151.3583 59.9984 32.0000 1.9732 1.9748 397.0571 397.4369 0.0600 -1.0000 -1.0000 0820800 1596326926.70 151.3583 59.9984 32.0000 1.9729 1.9745 396.9788 397.3583 0.0600 -1.0000 -1.0000 0820870 1596326926.80 151.3583 59.9984 32.0000 1.9748 1.9764 396.6634 397.0430 0.0600 -1.0000 -1.0000 0820930 1596326926.90 151.3583 59.9984 32.0000 1.9750 1.9766 396.6569 397.0359 0.0599 -1.0000 -1.0000 0821180 1596326927.00 151.2607 59.9984 32.0000 1.9737 1.9753 396.6956 397.0737 0.0599 -1.0000 -1.0000 0821250 1596326927.10 151.2526 59.9984 32.0000 1.9741 1.9757 397.0698 397.4500 0.0601 -1.0000 -1.0000 0821310 1596326927.20 151.2526 59.9984 32.0000 1.9721 1.9736 397.1119 397.4912 0.0599 -1.0000 -1.0000 0821380 1596326927.30 151.2526 59.9984 32.0000 1.9724 1.9739 397.0384 397.4178 0.0599 -1.0000 -1.0000 0821440 1596326927.40 151.2526 59.9984 32.0000 1.9727 1.9742 396.8035 397.1815 0.0597 -1.0000 -1.0000 0821690 1596326927.50 151.2526 59.9984 32.0000 1.9746 1.9762 396.6029 396.9814 0.0599 -1.0000 -1.0000 0821760 1596326927.60 151.8417 59.9984 32.0000 1.9750 1.9766 396.6679 397.0471 0.0599 -1.0000 -1.0000 0821820 1596326927.70 151.8417 59.9984 32.0000 1.9743 1.9758 396.9213 397.3009 0.0600 -1.0000 -1.0000 0821890 1596326927.80 151.8417 59.9984 32.0000 1.9737 1.9752 396.9633 397.3414 0.0598 -1.0000 -1.0000 0821960 1596326927.90 151.8417 59.9984 32.0000 1.9759 1.9775 396.7767 397.1548 0.0597 -1.0000 -1.0000 0822160 1596326928.00 151.8417 59.9984 32.0000 1.9765 1.9780 396.6931 397.0719 0.0600 -1.0000 -1.0000 0822220 1596326928.10 151.7895 59.9984 32.0000 1.9753 1.9768 396.9905 397.3697 0.0600 -1.0000 -1.0000 0822290 1596326928.20 151.4890 59.9984 32.0000 1.9736 1.9752 397.1728 397.5524 0.0599 -1.0000 -1.0000 0822350 1596326928.30 151.4890 59.9984 32.0000 1.9736 1.9752 396.9947 397.3738 0.0599 -1.0000 -1.0000 0822420 1596326928.40 151.4890 59.9984 32.0000 1.9747 1.9762 396.9300 397.3087 0.0599 -1.0000 -1.0000 0823000 1596326928.50 151.4890 59.9984 32.0000 1.9755 1.9771 396.7887 397.1684 0.0600 -1.0000 -1.0000 0823070 1596326928.60 151.4890 59.9984 32.0000 1.9742 1.9757 396.6303 397.0099 0.0600 -1.0000 -1.0000 0823130 1596326928.70 151.3330 59.9984 32.0000 1.9748 1.9764 396.7808 397.1604 0.0600 -1.0000 -1.0000 0823199 1596326928.80 151.3330 59.9984 32.0000 1.9730 1.9746 396.9367 397.3158 0.0599 -1.0000 -1.0000 0823269 1596326928.90 151.3330 59.9984 32.0000 1.9720 1.9736 396.8946 397.2736 0.0599 -1.0000 -1.0000 0823340 1596326929.00 151.3330 59.9984 32.0000 1.9739 1.9754 396.7832 397.1627 0.0600 -1.0000 -1.0000 0823399 1596326929.10 151.3330 59.9984 32.0000 1.9758 1.9773 396.5506 396.9290 0.0599 -1.0000 -1.0000 0823459 1596326929.20 151.3328 59.9984 32.0000 1.9747 1.9763 396.5968 396.9770 0.0600 -1.0000 -1.0000 0823539 1596326929.30 151.3326 59.9984 32.0000 1.9736 1.9752 396.7152 397.0950 0.0601 -1.0000 -1.0000 0823599 1596326929.40 151.3326 59.9984 32.0000 1.9738 1.9754 397.0126 397.3915 0.0599 -1.0000 -1.0000 0823659 1596326929.50 151.3326 59.9984 32.0000 1.9731 1.9747 397.0300 397.4096 0.0600 -1.0000 -1.0000 0824259 1596326929.60 151.3326 59.9984 32.0000 1.9738 1.9753 397.0301 397.4091 0.0599 -1.0000 -1.0000 0824319 1596326929.70 151.3326 59.9984 32.0000 1.9746 1.9762 396.7641 397.1427 0.0599 -1.0000 -1.0000 0824379 1596326929.80 151.5717 59.9970 32.0000 1.9752 1.9768 396.6840 397.0624 0.0598 -1.0000 -1.0000 0824449 1596326929.90 151.5717 59.9970 32.0000 1.9748 1.9763 396.5395 396.9178 0.0599 -1.0000 -1.0000 0824519 1596326930.00 151.5717 59.9970 32.0000 1.9742 1.9757 396.7324 397.1120 0.0600 -1.0000 -1.0000 0824659 1596326930.10 151.5717 59.9970 32.0000 1.9727 1.9743 397.0678 397.4471 0.0599 -1.0000 -1.0000 0824729 1596326930.20 151.5717 59.9970 32.0000 1.9742 1.9757 396.9287 397.3074 0.0599 -1.0000 -1.0000 0824799 1596326930.30 151.5717 59.9970 32.0000 1.9747 1.9763 396.6924 397.0708 0.0598 -1.0000 -1.0000 0824869 1596326930.40 151.5717 59.9970 32.0000 1.9743 1.9759 396.5201 396.8986 0.0599 -1.0000 -1.0000 0824939 1596326930.50 151.3724 59.9970 32.0000 1.9754 1.9770 396.9242 397.3027 0.0599 -1.0000 -1.0000 0825009 1596326930.60 151.3724 59.9970 32.0000 1.9729 1.9745 397.0901 397.4689 0.0597 -1.0000 -1.0000 0825069 1596326930.70 151.3724 59.9970 32.0000 1.9724 1.9739 397.0079 397.3862 0.0599 -1.0000 -1.0000 0825139 1596326930.80 151.3724 59.9970 32.0000 1.9727 1.9743 397.0127 397.3919 0.0598 -1.0000 -1.0000 0825199 1596326930.90 151.3724 59.9970 32.0000 1.9736 1.9752 396.7075 397.0857 0.0599 -1.0000 -1.0000 0825278 1596326931.00 151.4049 59.9970 32.0000 1.9742 1.9757 396.7126 397.0915 0.0599 -1.0000 -1.0000 0825339 1596326931.10 151.5815 59.9970 32.0000 1.9749 1.9765 396.7898 397.1686 0.0599 -1.0000 -1.0000 0825409 1596326931.20 151.5815 59.9970 32.0000 1.9743 1.9759 397.1832 397.5618 0.0598 -1.0000 -1.0000 0825478 1596326931.30 151.5815 59.9970 32.0000 1.9748 1.9763 397.1012 397.4797 0.0598 -1.0000 -1.0000 0825538 1596326931.40 151.5815 59.9970 32.0000 1.9762 1.9778 396.9550 397.3338 0.0599 -1.0000 -1.0000 0825608 1596326931.50 151.5815 59.9970 32.0000 1.9765 1.9780 396.5017 396.8793 0.0597 -1.0000 -1.0000 0825678 1596326931.60 151.4825 59.9970 32.0000 1.9749 1.9765 396.5596 396.9377 0.0599 -1.0000 -1.0000 0825738 1596326931.70 151.4825 59.9970 32.0000 1.9735 1.9750 396.6757 397.0542 0.0598 -1.0000 -1.0000 0825798 1596326931.80 151.4825 59.9970 32.0000 1.9752 1.9768 397.0122 397.3925 0.0600 -1.0000 -1.0000 0825878 1596326931.90 151.4825 59.9970 32.0000 1.9753 1.9768 397.1280 397.5071 0.0599 -1.0000 -1.0000 0825938 1596326932.00 151.4825 59.9970 32.0000 1.9745 1.9760 397.0338 397.4132 0.0600 -1.0000 -1.0000 0826138 1596326932.10 151.5918 59.9970 32.0000 1.9763 1.9779 396.7006 397.0809 0.0601 -1.0000 -1.0000 0826218 1596326932.20 151.6866 59.9970 32.0000 1.9760 1.9775 396.8539 397.2337 0.0600 -1.0000 -1.0000 0826278 1596326932.30 151.6866 59.9970 32.0000 1.9724 1.9740 397.0358 397.4151 0.0600 -1.0000 -1.0000 0826338 1596326932.40 151.6866 59.9970 32.0000 1.9735 1.9751 397.1517 397.5316 0.0600 -1.0000 -1.0000 0826418 1596326932.50 151.6866 59.9970 32.0000 1.9745 1.9761 396.7603 397.1402 0.0601 -1.0000 -1.0000 0826688 1596326932.60 151.6866 59.9970 32.0000 1.9753 1.9768 396.7400 397.1198 0.0600 -1.0000 -1.0000 0826748 1596326932.70 151.5428 59.9970 32.0000 1.9734 1.9750 396.8964 397.2741 0.0598 -1.0000 -1.0000 0826818 1596326932.80 151.5428 59.9970 32.0000 1.9737 1.9753 396.9905 397.3699 0.0599 -1.0000 -1.0000 0826888 1596326932.90 151.5428 59.9970 32.0000 1.9735 1.9750 397.0367 397.4154 0.0599 -1.0000 -1.0000 0826958 1596326933.00 151.5428 59.9970 32.0000 1.9742 1.9757 396.8478 397.2268 0.0600 -1.0000 -1.0000 0827447 1596326933.10 151.5428 59.9970 32.0000 1.9752 1.9768 396.8474 397.2269 0.0600 -1.0000 -1.0000 0827517 1596326933.20 151.4849 59.9970 32.0000 1.9748 1.9764 396.5880 396.9669 0.0599 -1.0000 -1.0000 0827587 1596326933.30 151.3030 59.9970 32.0000 1.9751 1.9767 396.6843 397.0628 0.0599 -1.0000 -1.0000 0827647 1596326933.40 151.3030 59.9970 32.0000 1.9736 1.9751 397.0661 397.4451 0.0599 -1.0000 -1.0000 0827717 1596326933.50 151.3030 59.9970 32.0000 1.9732 1.9747 396.9290 397.3087 0.0601 -1.0000 -1.0000 0827787 1596326933.60 151.3030 59.9970 32.0000 1.9741 1.9757 396.7339 397.1138 0.0600 -1.0000 -1.0000 0827917 1596326933.70 151.3030 59.9970 32.0000 1.9741 1.9757 396.6294 397.0080 0.0599 -1.0000 -1.0000 0827977 1596326933.80 151.5663 59.9970 32.0000 1.9755 1.9770 396.6605 397.0403 0.0600 -1.0000 -1.0000 0828057 1596326933.90 151.5663 59.9970 32.0000 1.9747 1.9762 397.0254 397.4043 0.0599 -1.0000 -1.0000 0828117 1596326934.00 151.5663 59.9970 32.0000 1.9729 1.9745 397.1838 397.5630 0.0599 -1.0000 -1.0000 0828177 1596326934.10 151.5663 59.9970 32.0000 1.9763 1.9778 397.1156 397.4945 0.0600 -1.0000 -1.0000 0828417 1596326934.20 151.5663 59.9970 32.0000 1.9751 1.9767 396.7801 397.1602 0.0601 -1.0000 -1.0000 0828477 1596326934.30 151.5663 59.9970 32.0000 1.9757 1.9773 396.5870 396.9656 0.0599 -1.0000 -1.0000 0828537 1596326934.40 151.5818 59.9970 32.0000 1.9745 1.9761 396.8561 397.2356 0.0601 -1.0000 -1.0000 0828617 1596326934.50 151.5818 59.9970 32.0000 1.9738 1.9754 397.0865 397.4665 0.0600 -1.0000 -1.0000 0828677 1596326934.60 151.5818 59.9970 32.0000 1.9742 1.9757 396.7483 397.1277 0.0599 -1.0000 -1.0000 0828907 1596326934.70 151.5818 59.9970 32.0000 1.9755 1.9771 396.7924 397.1707 0.0598 -1.0000 -1.0000 0828976 1596326934.80 151.5818 59.9970 32.0000 1.9743 1.9758 396.6799 397.0578 0.0598 -1.0000 -1.0000 0829046 1596326934.90 151.4894 60.0004 32.0000 1.9739 1.9754 397.0566 397.4349 0.0599 -1.0000 -1.0000 0829117 1596326935.00 151.4894 60.0004 32.0000 1.9727 1.9742 397.1196 397.5000 0.0601 -1.0000 -1.0000 0829176 1596326935.10 151.4894 60.0004 32.0000 1.9745 1.9760 397.1636 397.5422 0.0598 -1.0000 -1.0000 0829416 1596326935.20 151.4894 60.0004 32.0000 1.9740 1.9755 396.8840 397.2624 0.0599 -1.0000 -1.0000 0829486 1596326935.30 151.4894 60.0004 32.0000 1.9744 1.9759 396.6659 397.0451 0.0600 -1.0000 -1.0000 0829546 1596326935.40 151.4894 60.0004 32.0000 1.9760 1.9775 396.5364 396.9148 0.0599 -1.0000 -1.0000 0829616 1596326935.50 151.3949 60.0004 32.0000 1.9748 1.9763 396.7267 397.1053 0.0599 -1.0000 -1.0000 0829686 1596326935.60 151.3949 60.0004 32.0000 1.9738 1.9754 397.0086 397.3881 0.0600 -1.0000 -1.0000 0830176 1596326935.70 151.3949 60.0004 32.0000 1.9754 1.9770 396.9383 397.3183 0.0599 -1.0000 -1.0000 0830236 1596326935.80 151.3949 60.0004 32.0000 1.9745 1.9760 396.8761 397.2542 0.0598 -1.0000 -1.0000 0830306 1596326935.90 151.3949 60.0004 32.0000 1.9746 1.9761 396.6304 397.0085 0.0598 -1.0000 -1.0000 0830376 1596326936.00 151.3949 60.0004 32.0000 1.9735 1.9751 396.5988 396.9777 0.0599 -1.0000 -1.0000 0830436 1596326936.10 151.3592 60.0004 32.0000 1.9732 1.9748 396.7771 397.1565 0.0601 -1.0000 -1.0000 0830666 1596326936.20 151.3592 60.0004 32.0000 1.9733 1.9748 397.1161 397.4944 0.0598 -1.0000 -1.0000 0830736 1596326936.30 151.3592 60.0004 32.0000 1.9740 1.9755 397.0705 397.4494 0.0599 -1.0000 -1.0000 0830796 1596326936.40 151.3592 60.0004 32.0000 1.9742 1.9757 397.0378 397.4173 0.0600 -1.0000 -1.0000 0830866 1596326936.50 151.3592 60.0004 32.0000 1.9743 1.9759 396.8748 397.2542 0.0599 -1.0000 -1.0000 0830926 1596326936.60 151.4310 60.0004 32.0000 1.9755 1.9770 396.7208 397.0996 0.0600 -1.0000 -1.0000 0830996 1596326936.70 151.4310 60.0004 32.0000 1.9740 1.9756 396.4800 396.8589 0.0599 -1.0000 -1.0000 0831066 1596326936.80 151.4717 60.0004 32.0000 1.9744 1.9760 397.0286 397.4079 0.0600 -1.0000 -1.0000 0831126 1596326936.90 151.4717 60.0004 32.0000 1.9728 1.9743 397.0472 397.4273 0.0601 -1.0000 -1.0000 0831195 1596326937.00 151.4717 60.0004 32.0000 1.9742 1.9758 396.9289 397.3071 0.0598 -1.0000 -1.0000 0831265 1596326937.10 151.4717 60.0004 32.0000 1.9758 1.9774 396.7566 397.1348 0.0597 -1.0000 -1.0000 0831325 1596326937.20 151.6160 60.0004 32.0000 1.9743 1.9759 396.6660 397.0439 0.0598 -1.0000 -1.0000 0831395 1596326937.30 151.6160 60.0004 32.0000 1.9746 1.9762 396.6428 397.0203 0.0598 -1.0000 -1.0000 0831465 1596326937.40 151.6160 60.0004 32.0000 1.9742 1.9757 397.0393 397.4181 0.0598 -1.0000 -1.0000 0831525 1596326937.50 151.6160 60.0004 32.0000 1.9732 1.9748 397.2114 397.5901 0.0598 -1.0000 -1.0000 0831595 1596326937.60 151.6160 60.0004 32.0000 1.9734 1.9750 396.9790 397.3577 0.0598 -1.0000 -1.0000 0831945 1596326937.70 151.6089 60.0004 32.0000 1.9750 1.9766 396.8259 397.2051 0.0600 -1.0000 -1.0000 0832005 1596326937.80 151.4819 60.0004 32.0000 1.9738 1.9754 396.8648 397.2440 0.0599 -1.0000 -1.0000 0832075 1596326937.90 151.4819 60.0004 32.0000 1.9724 1.9740 397.1689 397.5483 0.0599 -1.0000 -1.0000 0832145 1596326938.00 151.4819 60.0004 32.0000 1.9741 1.9756 397.1203 397.4988 0.0598 -1.0000 -1.0000 0832205 1596326938.10 151.4819 60.0004 32.0000 1.9750 1.9765 396.8724 397.2506 0.0598 -1.0000 -1.0000 0832275 1596326938.20 151.4819 60.0004 32.0000 1.9743 1.9759 396.6085 396.9858 0.0597 -1.0000 -1.0000 0832455 1596326938.30 151.4939 60.0004 32.0000 1.9751 1.9766 396.8578 397.2369 0.0600 -1.0000 -1.0000 0832525 1596326938.40 151.4939 60.0004 32.0000 1.9740 1.9755 397.1352 397.5138 0.0599 -1.0000 -1.0000 0832595 1596326938.50 151.4939 60.0004 32.0000 1.9747 1.9762 397.1313 397.5105 0.0598 -1.0000 -1.0000 0832655 1596326938.60 151.4939 60.0004 32.0000 1.9744 1.9759 396.9539 397.3324 0.0598 -1.0000 -1.0000 0832725 1596326938.70 151.4939 60.0004 32.0000 1.9761 1.9776 396.8677 397.2461 0.0598 -1.0000 -1.0000 0832965 1596326938.80 151.4939 60.0004 32.0000 1.9746 1.9761 396.8023 397.1807 0.0598 -1.0000 -1.0000 0833025 1596326938.90 151.4939 60.0004 32.0000 1.9736 1.9752 396.9514 397.3298 0.0598 -1.0000 -1.0000 0833095 1596326939.00 151.4939 60.0004 32.0000 1.9733 1.9748 397.1554 397.5344 0.0599 -1.0000 -1.0000 0833154 1596326939.10 151.4939 60.0004 32.0000 1.9737 1.9752 396.9919 397.3717 0.0600 -1.0000 -1.0000 0833225 1596326939.20 151.6424 60.0004 32.0000 1.9753 1.9768 396.9076 397.2858 0.0598 -1.0000 -1.0000 0833464 1596326939.30 151.6424 60.0004 32.0000 1.9762 1.9778 396.7429 397.1222 0.0600 -1.0000 -1.0000 0833524 1596326939.40 151.4725 60.0004 32.0000 1.9751 1.9766 396.6039 396.9813 0.0597 -1.0000 -1.0000 0833584 1596326939.50 151.4725 60.0004 32.0000 1.9751 1.9766 396.9370 397.3158 0.0599 -1.0000 -1.0000 0833664 1596326939.60 151.4725 60.0004 32.0000 1.9735 1.9750 397.1120 397.4918 0.0600 -1.0000 -1.0000 0833734 1596326939.70 151.4725 60.0004 32.0000 1.9753 1.9769 397.1889 397.5681 0.0599 -1.0000 -1.0000 0833954 1596326939.80 151.4725 60.0004 32.0000 1.9737 1.9752 396.9995 397.3790 0.0600 -1.0000 -1.0000 0834034 1596326939.90 151.4725 60.0004 32.0000 1.9747 1.9762 396.8401 397.2195 0.0600 -1.0000 -1.0000 0834094 1596326940.00 151.3470 59.9994 32.0000 1.9732 1.9748 397.0674 397.4456 0.0598 -1.0000 -1.0000 0834164 1596326940.10 151.3470 59.9994 32.0000 1.9732 1.9748 397.0869 397.4663 0.0599 -1.0000 -1.0000 0834244 1596326940.20 151.3470 59.9994 32.0000 1.9733 1.9749 396.9061 397.2853 0.0600 -1.0000 -1.0000 0834414 1596326940.30 151.3470 59.9994 32.0000 1.9756 1.9771 396.6638 397.0424 0.0599 -1.0000 -1.0000 0834474 1596326940.40 151.3470 59.9994 32.0000 1.9749 1.9764 396.6288 397.0073 0.0599 -1.0000 -1.0000 0834554 1596326940.50 151.3470 59.9994 32.0000 1.9752 1.9768 396.4004 396.7782 0.0599 -1.0000 -1.0000 0834614 1596326940.60 151.7114 59.9994 32.0000 1.9723 1.9739 396.7108 397.0897 0.0598 -1.0000 -1.0000 0834674 1596326940.70 151.7114 59.9994 32.0000 1.9748 1.9764 396.9829 397.3620 0.0600 -1.0000 -1.0000 0835224 1596326940.80 151.7114 59.9994 32.0000 1.9740 1.9755 397.1305 397.5097 0.0600 -1.0000 -1.0000 0835283 1596326940.90 151.7114 59.9994 32.0000 1.9735 1.9750 397.0681 397.4472 0.0599 -1.0000 -1.0000 0835353 1596326941.00 151.7114 59.9994 32.0000 1.9747 1.9763 396.7832 397.1616 0.0598 -1.0000 -1.0000 0835413 1596326941.10 151.5920 59.9994 32.0000 1.9747 1.9763 396.9476 397.3266 0.0599 -1.0000 -1.0000 0835483 1596326941.20 151.5920 59.9994 32.0000 1.9734 1.9749 396.9551 397.3337 0.0599 -1.0000 -1.0000 0835673 1596326941.30 151.5920 59.9994 32.0000 1.9740 1.9755 397.0947 397.4720 0.0596 -1.0000 -1.0000 0835743 1596326941.40 151.5920 59.9994 32.0000 1.9750 1.9766 396.8657 397.2442 0.0599 -1.0000 -1.0000 0835803 1596326941.50 151.5920 59.9994 32.0000 1.9756 1.9772 396.6216 397.0001 0.0598 -1.0000 -1.0000 0835873 1596326941.60 151.5920 59.9994 32.0000 1.9741 1.9757 396.6402 397.0172 0.0597 -1.0000 -1.0000 0835943 1596326941.70 151.5920 59.9994 32.0000 1.9727 1.9742 396.6290 397.0075 0.0599 -1.0000 -1.0000 0836003 1596326941.80 151.5920 59.9994 32.0000 1.9735 1.9751 396.8969 397.2755 0.0598 -1.0000 -1.0000 0836073 1596326941.90 151.5920 59.9994 32.0000 1.9733 1.9749 396.9794 397.3577 0.0597 -1.0000 -1.0000 0836143 1596326942.00 151.5920 59.9994 32.0000 1.9732 1.9747 396.8983 397.2756 0.0597 -1.0000 -1.0000 0836213 1596326942.10 151.5920 59.9994 32.0000 1.9743 1.9758 396.6500 397.0288 0.0600 -1.0000 -1.0000 0836283 1596326942.20 151.4409 59.9994 32.0000 1.9757 1.9773 396.5211 396.9012 0.0601 -1.0000 -1.0000 0836343 1596326942.30 151.4409 59.9994 32.0000 1.9750 1.9765 396.5458 396.9251 0.0600 -1.0000 -1.0000 0836463 1596326942.40 151.4409 59.9994 32.0000 1.9743 1.9758 396.7452 397.1238 0.0599 -1.0000 -1.0000 0836543 1596326942.50 151.4409 59.9994 32.0000 1.9748 1.9763 397.0683 397.4477 0.0599 -1.0000 -1.0000 0836603 1596326942.60 151.4409 59.9994 32.0000 1.9741 1.9757 396.8663 397.2448 0.0598 -1.0000 -1.0000 0836663 1596326942.70 151.2916 59.9994 32.0000 1.9748 1.9764 396.6516 397.0313 0.0600 -1.0000 -1.0000 0836743 1596326942.80 151.2663 59.9994 32.0000 1.9741 1.9757 396.7297 397.1074 0.0597 -1.0000 -1.0000 0836972 1596326942.90 151.2663 59.9994 32.0000 1.9739 1.9754 396.7818 397.1599 0.0598 -1.0000 -1.0000 0837043 1596326943.00 151.2663 59.9994 32.0000 1.9751 1.9766 396.9839 397.3625 0.0598 -1.0000 -1.0000 0837102 1596326943.10 151.2663 59.9994 32.0000 1.9739 1.9754 396.9781 397.3570 0.0599 -1.0000 -1.0000 0837162 1596326943.20 151.2663 59.9994 32.0000 1.9734 1.9749 396.8931 397.2719 0.0598 -1.0000 -1.0000 0837242 1596326943.30 151.2663 59.9994 32.0000 1.9751 1.9766 396.7642 397.1432 0.0600 -1.0000 -1.0000 0837482 1596326943.40 151.2761 59.9994 32.0000 1.9756 1.9771 396.5819 396.9614 0.0600 -1.0000 -1.0000 0837542 1596326943.50 151.3717 59.9994 32.0000 1.9752 1.9767 396.6349 397.0139 0.0598 -1.0000 -1.0000 0837612 1596326943.60 151.3717 59.9994 32.0000 1.9738 1.9754 396.8904 397.2694 0.0599 -1.0000 -1.0000 0837682 1596326943.70 151.3717 59.9994 32.0000 1.9726 1.9741 397.0035 397.3825 0.0599 -1.0000 -1.0000 0837742 1596326943.80 151.3717 59.9994 32.0000 1.9731 1.9746 397.1159 397.4962 0.0600 -1.0000 -1.0000 0837932 1596326943.90 151.3717 59.9994 32.0000 1.9750 1.9766 396.8866 397.2658 0.0600 -1.0000 -1.0000 0837992 1596326944.00 151.7125 59.9994 32.0000 1.9750 1.9765 396.6037 396.9822 0.0598 -1.0000 -1.0000 0838052 1596326944.10 151.7125 59.9994 32.0000 1.9756 1.9771 396.6319 397.0110 0.0600 -1.0000 -1.0000 0838132 1596326944.20 151.7125 59.9994 32.0000 1.9750 1.9766 396.7003 397.0803 0.0601 -1.0000 -1.0000 0838192 1596326944.30 151.7125 59.9994 32.0000 1.9740 1.9756 397.0129 397.3930 0.0600 -1.0000 -1.0000 0838932 1596326944.40 151.7125 59.9994 32.0000 1.9750 1.9766 397.0378 397.4169 0.0599 -1.0000 -1.0000 0839011 1596326944.50 151.6507 59.9995 32.0000 1.9750 1.9766 396.8081 397.1869 0.0599 -1.0000 -1.0000 0839071 1596326944.60 151.5178 59.9995 32.0000 1.9747 1.9763 396.6961 397.0741 0.0598 -1.0000 -1.0000 0839131 1596326944.70 151.5178 59.9995 32.0000 1.9742 1.9757 397.0342 397.4124 0.0598 -1.0000 -1.0000 0839211 1596326944.80 151.5178 59.9995 32.0000 1.9738 1.9754 397.0790 397.4581 0.0600 -1.0000 -1.0000 0839271 1596326944.90 151.5178 59.9995 32.0000 1.9739 1.9755 397.2136 397.5920 0.0599 -1.0000 -1.0000 0839341 1596326945.00 151.5178 59.9995 32.0000 1.9766 1.9782 396.9326 397.3125 0.0600 -1.0000 -1.0000 0839411 1596326945.10 151.5178 59.9995 32.0000 1.9760 1.9776 396.6917 397.0714 0.0601 -1.0000 -1.0000 0839471 1596326945.20 151.5178 59.9995 32.0000 1.9744 1.9760 396.6704 397.0486 0.0598 -1.0000 -1.0000 0839561 1596326945.30 151.5178 59.9995 32.0000 1.9754 1.9769 396.8006 397.1796 0.0600 -1.0000 -1.0000 0839721 1596326945.40 151.4951 59.9995 32.0000 1.9739 1.9755 397.0503 397.4292 0.0598 -1.0000 -1.0000 0839781 1596326945.50 151.3499 59.9995 32.0000 1.9739 1.9754 396.9019 397.2803 0.0598 -1.0000 -1.0000 0839861 1596326945.60 151.3499 59.9995 32.0000 1.9755 1.9771 396.7535 397.1326 0.0600 -1.0000 -1.0000 0839921 1596326945.70 151.7309 59.9995 32.0000 1.9750 1.9765 396.5792 396.9587 0.0600 -1.0000 -1.0000 0839981 1596326945.80 151.7602 59.9995 32.0000 1.9739 1.9754 396.8180 397.1963 0.0598 -1.0000 -1.0000 0840051 1596326945.90 151.7602 59.9995 32.0000 1.9727 1.9743 396.8905 397.2693 0.0600 -1.0000 -1.0000 0840181 1596326946.00 151.7602 59.9995 32.0000 1.9732 1.9747 397.0620 397.4412 0.0599 -1.0000 -1.0000 0840251 1596326946.10 151.7602 59.9995 32.0000 1.9744 1.9760 397.0151 397.3938 0.0599 -1.0000 -1.0000 0840331 1596326946.20 151.7602 59.9995 32.0000 1.9734 1.9749 396.8425 397.2208 0.0598 -1.0000 -1.0000 0840391 1596326946.30 151.7602 59.9995 32.0000 1.9751 1.9767 396.6882 397.0674 0.0600 -1.0000 -1.0000 0840451 1596326946.40 151.7602 59.9995 32.0000 1.9756 1.9771 396.5980 396.9778 0.0601 -1.0000 -1.0000 0840930 1596326946.50 151.7602 59.9995 32.0000 1.9748 1.9763 397.0769 397.4553 0.0597 -1.0000 -1.0000 0841000 1596326946.60 151.7602 59.9995 32.0000 1.9730 1.9745 397.1352 397.5135 0.0598 -1.0000 -1.0000 0841060 1596326946.70 151.7602 59.9995 32.0000 1.9732 1.9747 396.9995 397.3792 0.0600 -1.0000 -1.0000 0841130 1596326946.80 151.3840 59.9995 32.0000 1.9746 1.9762 396.7420 397.1206 0.0599 -1.0000 -1.0000 0841190 1596326946.90 151.3840 59.9995 32.0000 1.9744 1.9760 396.6547 397.0333 0.0599 -1.0000 -1.0000 0841270 1596326947.00 151.3840 59.9995 32.0000 1.9751 1.9766 396.7676 397.1460 0.0598 -1.0000 -1.0000 0841330 1596326947.10 151.3840 59.9995 32.0000 1.9733 1.9749 396.9975 397.3765 0.0599 -1.0000 -1.0000 0841430 1596326947.20 151.3840 59.9995 32.0000 1.9715 1.9731 397.0277 397.4070 0.0599 -1.0000 -1.0000 0841510 1596326947.30 151.3840 59.9995 32.0000 1.9745 1.9760 396.8799 397.2593 0.0599 -1.0000 -1.0000 0841570 1596326947.40 151.3840 59.9995 32.0000 1.9742 1.9757 396.8044 397.1828 0.0599 -1.0000 -1.0000 0841700 1596326947.50 151.3840 59.9995 32.0000 1.9749 1.9765 396.5534 396.9324 0.0599 -1.0000 -1.0000 0841770 1596326947.60 151.4066 59.9995 32.0000 1.9744 1.9759 397.0746 397.4524 0.0598 -1.0000 -1.0000 0841830 1596326947.70 151.4066 59.9995 32.0000 1.9739 1.9755 397.1267 397.5062 0.0600 -1.0000 -1.0000 0841900 1596326947.80 151.4066 59.9995 32.0000 1.9727 1.9742 396.8922 397.2715 0.0599 -1.0000 -1.0000 0841970 1596326947.90 151.4066 59.9995 32.0000 1.9749 1.9764 396.6500 397.0284 0.0599 -1.0000 -1.0000 0842190 1596326948.00 151.5975 59.9995 32.0000 1.9761 1.9776 396.5879 396.9674 0.0601 -1.0000 -1.0000 0842260 1596326948.10 151.5975 59.9995 32.0000 1.9759 1.9774 396.6240 397.0028 0.0599 -1.0000 -1.0000 0842330 1596326948.20 151.5975 59.9995 32.0000 1.9761 1.9776 396.8393 397.2177 0.0599 -1.0000 -1.0000 0842390 1596326948.30 151.5975 59.9995 32.0000 1.9738 1.9753 396.9415 397.3199 0.0597 -1.0000 -1.0000 0842450 1596326948.40 151.5975 59.9995 32.0000 1.9735 1.9750 396.9911 397.3700 0.0599 -1.0000 -1.0000 0842949 1596326948.50 151.6331 59.9995 32.0000 1.9732 1.9748 396.9614 397.3409 0.0601 -1.0000 -1.0000 0843009 1596326948.60 151.6723 59.9995 32.0000 1.9749 1.9765 396.8605 397.2385 0.0597 -1.0000 -1.0000 0843069 1596326948.70 151.6723 59.9995 32.0000 1.9758 1.9774 396.7300 397.1075 0.0597 -1.0000 -1.0000 0843139 1596326948.80 151.6723 59.9995 32.0000 1.9736 1.9752 396.8346 397.2127 0.0598 -1.0000 -1.0000 0843209 1596326948.90 151.6723 59.9995 32.0000 1.9740 1.9755 397.0154 397.3950 0.0600 -1.0000 -1.0000 0843279 1596326949.00 151.6723 59.9995 32.0000 1.9748 1.9763 396.9265 397.3054 0.0598 -1.0000 -1.0000 0843449 1596326949.10 151.4768 59.9995 32.0000 1.9741 1.9757 396.4822 396.8602 0.0599 -1.0000 -1.0000 0843519 1596326949.20 151.4768 59.9995 32.0000 1.9750 1.9765 396.5252 396.9033 0.0599 -1.0000 -1.0000 0843599 1596326949.30 151.4768 59.9995 32.0000 1.9750 1.9765 396.7792 397.1582 0.0599 -1.0000 -1.0000 0843659 1596326949.40 151.4768 59.9995 32.0000 1.9729 1.9745 396.9890 397.3683 0.0600 -1.0000 -1.0000 0843719 1596326949.50 151.4768 59.9995 32.0000 1.9726 1.9741 396.9535 397.3327 0.0599 -1.0000 -1.0000 0843959 1596326949.60 151.4768 59.9995 32.0000 1.9746 1.9762 396.9076 397.2872 0.0601 -1.0000 -1.0000 0844019 1596326949.70 151.2932 60.0007 32.0000 1.9741 1.9757 396.8371 397.2159 0.0599 -1.0000 -1.0000 0844079 1596326949.80 151.2264 60.0011 32.0000 1.9735 1.9751 396.8535 397.2328 0.0599 -1.0000 -1.0000 0844159 1596326949.90 151.2264 60.0011 32.0000 1.9731 1.9747 396.9118 397.2906 0.0599 -1.0000 -1.0000 0844229 1596326950.00 151.2264 60.0011 32.0000 1.9724 1.9739 397.0195 397.3973 0.0597 -1.0000 -1.0000 0844449 1596326950.10 151.2264 60.0011 32.0000 1.9731 1.9746 397.0493 397.4274 0.0598 -1.0000 -1.0000 0844519 1596326950.20 151.2264 60.0011 32.0000 1.9744 1.9759 396.9933 397.3719 0.0598 -1.0000 -1.0000 0844578 1596326950.30 151.5069 60.0011 32.0000 1.9759 1.9774 396.8128 397.1917 0.0599 -1.0000 -1.0000 0844678 1596326950.40 151.5069 60.0011 32.0000 1.9756 1.9772 396.7172 397.0952 0.0598 -1.0000 -1.0000 0844748 1596326950.50 151.5069 60.0011 32.0000 1.9743 1.9759 396.6867 397.0646 0.0598 -1.0000 -1.0000 0844988 1596326950.60 151.5069 60.0011 32.0000 1.9731 1.9746 396.9250 397.3036 0.0598 -1.0000 -1.0000 0845048 1596326950.70 151.5069 60.0011 32.0000 1.9725 1.9741 397.1039 397.4833 0.0600 -1.0000 -1.0000 0845118 1596326950.80 151.5199 60.0011 32.0000 1.9737 1.9753 397.0143 397.3939 0.0600 -1.0000 -1.0000 0845178 1596326950.90 151.5211 60.0011 32.0000 1.9760 1.9776 396.6073 396.9861 0.0598 -1.0000 -1.0000 0845258 1596326951.00 151.5211 60.0011 32.0000 1.9761 1.9776 396.6734 397.0528 0.0601 -1.0000 -1.0000 0845678 1596326951.10 151.5211 60.0011 32.0000 1.9738 1.9754 396.9844 397.3634 0.0599 -1.0000 -1.0000 0845738 1596326951.20 151.5211 60.0011 32.0000 1.9735 1.9751 396.9852 397.3639 0.0598 -1.0000 -1.0000 0845818 1596326951.30 151.5011 60.0011 32.0000 1.9749 1.9764 396.8387 397.2177 0.0599 -1.0000 -1.0000 0845888 1596326951.40 151.3883 60.0011 32.0000 1.9747 1.9762 396.7497 397.1280 0.0599 -1.0000 -1.0000 0846018 1596326951.50 151.3883 60.0011 32.0000 1.9747 1.9762 396.6530 397.0322 0.0600 -1.0000 -1.0000 0846148 1596326951.60 151.3883 60.0011 32.0000 1.9724 1.9740 397.1391 397.5178 0.0598 -1.0000 -1.0000 0846208 1596326951.70 151.3883 60.0011 32.0000 1.9724 1.9740 397.0837 397.4630 0.0600 -1.0000 -1.0000 0846278 1596326951.80 151.3883 60.0011 32.0000 1.9731 1.9747 396.9211 397.3002 0.0599 -1.0000 -1.0000 0846348 1596326951.90 151.4903 60.0011 32.0000 1.9749 1.9765 396.9535 397.3324 0.0599 -1.0000 -1.0000 0846408 1596326952.00 151.4903 60.0011 32.0000 1.9736 1.9751 396.9467 397.3264 0.0600 -1.0000 -1.0000 0846687 1596326952.10 151.4903 60.0011 32.0000 1.9737 1.9752 397.1594 397.5385 0.0599 -1.0000 -1.0000 0846767 1596326952.20 151.4903 60.0011 32.0000 1.9735 1.9750 397.0620 397.4414 0.0600 -1.0000 -1.0000 0846827 1596326952.30 151.4903 60.0011 32.0000 1.9755 1.9771 396.8976 397.2775 0.0600 -1.0000 -1.0000 0846887 1596326952.40 151.4903 60.0011 32.0000 1.9739 1.9754 396.6958 397.0742 0.0598 -1.0000 -1.0000 0846967 1596326952.50 151.5236 60.0011 32.0000 1.9754 1.9770 396.5617 396.9399 0.0599 -1.0000 -1.0000 0847027 1596326952.60 151.5396 60.0011 32.0000 1.9757 1.9772 396.8246 397.2039 0.0600 -1.0000 -1.0000 0847087 1596326952.70 151.5396 60.0011 32.0000 1.9723 1.9739 397.1524 397.5328 0.0601 -1.0000 -1.0000 0847167 1596326952.80 151.5396 60.0011 32.0000 1.9718 1.9734 397.0129 397.3921 0.0600 -1.0000 -1.0000 0847227 1596326952.90 151.5396 60.0011 32.0000 1.9727 1.9742 396.8403 397.2197 0.0600 -1.0000 -1.0000 0847297 1596326953.00 151.5428 60.0011 32.0000 1.9751 1.9766 396.6884 397.0676 0.0600 -1.0000 -1.0000 0847357 1596326953.10 151.6165 60.0011 32.0000 1.9733 1.9748 396.8709 397.2502 0.0600 -1.0000 -1.0000 0847837 1596326953.20 151.6165 60.0011 32.0000 1.9729 1.9745 397.0002 397.3794 0.0599 -1.0000 -1.0000 0847907 1596326953.30 151.6165 60.0011 32.0000 1.9730 1.9746 397.0953 397.4736 0.0598 -1.0000 -1.0000 0847977 1596326953.40 151.6165 60.0011 32.0000 1.9754 1.9769 397.0248 397.4037 0.0599 -1.0000 -1.0000 0848037 1596326953.50 151.6165 60.0011 32.0000 1.9748 1.9764 396.8801 397.2600 0.0601 -1.0000 -1.0000 0848107 1596326953.60 151.4425 60.0011 32.0000 1.9759 1.9774 396.7655 397.1457 0.0600 -1.0000 -1.0000 0848177 1596326953.70 151.4425 60.0011 32.0000 1.9763 1.9779 396.6907 397.0694 0.0600 -1.0000 -1.0000 0848237 1596326953.80 151.4425 60.0011 32.0000 1.9757 1.9772 396.8289 397.2081 0.0599 -1.0000 -1.0000 0848307 1596326953.90 151.4425 60.0011 32.0000 1.9751 1.9766 396.9352 397.3144 0.0600 -1.0000 -1.0000 0848376 1596326954.00 151.4425 60.0011 32.0000 1.9740 1.9756 397.0686 397.4483 0.0600 -1.0000 -1.0000 0848456 1596326954.10 151.4425 60.0011 32.0000 1.9737 1.9753 396.9606 397.3407 0.0600 -1.0000 -1.0000 0848527 1596326954.20 151.4430 60.0011 32.0000 1.9733 1.9748 396.6520 397.0305 0.0598 -1.0000 -1.0000 0848596 1596326954.30 151.5096 60.0008 32.0000 1.9755 1.9770 396.7774 397.1559 0.0599 -1.0000 -1.0000 0848656 1596326954.40 151.5096 60.0008 32.0000 1.9736 1.9751 396.8862 397.2660 0.0600 -1.0000 -1.0000 0848726 1596326954.50 151.5096 60.0008 32.0000 1.9751 1.9766 397.1196 397.4990 0.0599 -1.0000 -1.0000 0848786 1596326954.60 151.5096 60.0008 32.0000 1.9743 1.9758 396.8163 397.1951 0.0599 -1.0000 -1.0000 0849636 1596326954.70 151.5096 60.0008 32.0000 1.9762 1.9777 396.7561 397.1350 0.0599 -1.0000 -1.0000 0849726 1596326954.80 151.5096 60.0008 32.0000 1.9745 1.9760 396.5114 396.8899 0.0599 -1.0000 -1.0000 0849786 1596326954.90 151.5096 60.0008 32.0000 1.9730 1.9745 396.7865 397.1659 0.0600 -1.0000 -1.0000 0849856 1596326955.00 151.5096 60.0008 32.0000 1.9723 1.9739 397.0181 397.3985 0.0601 -1.0000 -1.0000 0849926 1596326955.10 151.5096 60.0008 32.0000 1.9716 1.9731 397.0167 397.3966 0.0600 -1.0000 -1.0000 0849986 1596326955.20 151.5096 60.0008 32.0000 1.9738 1.9754 396.9458 397.3258 0.0600 -1.0000 -1.0000 0850056 1596326955.30 151.5096 60.0008 32.0000 1.9742 1.9757 396.5867 396.9663 0.0601 -1.0000 -1.0000 0850116 1596326955.40 151.5740 60.0008 32.0000 1.9750 1.9766 396.6879 397.0679 0.0601 -1.0000 -1.0000 0850186 1596326955.50 151.5740 60.0008 32.0000 1.9733 1.9749 396.7445 397.1230 0.0599 -1.0000 -1.0000 0850255 1596326955.60 151.5740 60.0008 32.0000 1.9728 1.9744 397.0609 397.4400 0.0599 -1.0000 -1.0000 0850316 1596326955.70 151.5740 60.0008 32.0000 1.9728 1.9743 397.0023 397.3810 0.0598 -1.0000 -1.0000 0850385 1596326955.80 151.5740 60.0008 32.0000 1.9755 1.9771 396.9615 397.3400 0.0599 -1.0000 -1.0000 0850456 1596326955.90 151.5716 60.0008 32.0000 1.9760 1.9775 396.8470 397.2271 0.0602 -1.0000 -1.0000 0850515 1596326956.00 151.5319 60.0008 32.0000 1.9751 1.9766 396.5897 396.9693 0.0601 -1.0000 -1.0000 0850585 1596326956.10 151.5319 60.0008 32.0000 1.9762 1.9778 396.6256 397.0052 0.0600 -1.0000 -1.0000 0850655 1596326956.20 151.5319 60.0008 32.0000 1.9750 1.9766 396.7524 397.1312 0.0599 -1.0000 -1.0000 0850715 1596326956.30 151.5319 60.0008 32.0000 1.9753 1.9769 397.0264 397.4059 0.0599 -1.0000 -1.0000 0850775 1596326956.40 151.5319 60.0008 32.0000 1.9752 1.9767 396.9769 397.3562 0.0600 -1.0000 -1.0000 0850855 1596326956.50 151.5319 60.0008 32.0000 1.9762 1.9778 396.7697 397.1497 0.0601 -1.0000 -1.0000 0850915 1596326956.60 151.5319 60.0008 32.0000 1.9772 1.9788 396.7426 397.1221 0.0600 -1.0000 -1.0000 0850975 1596326956.70 151.5319 60.0008 32.0000 1.9744 1.9760 397.0412 397.4209 0.0600 -1.0000 -1.0000 0851185 1596326956.80 151.5319 60.0008 32.0000 1.9731 1.9746 397.1162 397.4956 0.0599 -1.0000 -1.0000 0851245 1596326956.90 151.5319 60.0008 32.0000 1.9739 1.9754 397.0624 397.4412 0.0599 -1.0000 -1.0000 0851315 1596326957.00 151.5319 60.0008 32.0000 1.9747 1.9763 397.1586 397.5374 0.0598 -1.0000 -1.0000 0851375 1596326957.10 151.5841 60.0008 32.0000 1.9751 1.9766 396.7297 397.1076 0.0598 -1.0000 -1.0000 0851445 1596326957.20 151.6061 60.0008 32.0000 1.9740 1.9756 396.5646 396.9434 0.0599 -1.0000 -1.0000 0851515 1596326957.30 151.6061 60.0008 32.0000 1.9735 1.9751 396.6688 397.0471 0.0598 -1.0000 -1.0000 0851575 1596326957.40 151.6061 60.0008 32.0000 1.9745 1.9760 396.9320 397.3108 0.0599 -1.0000 -1.0000 0851635 1596326957.50 151.6061 60.0008 32.0000 1.9728 1.9743 396.8835 397.2630 0.0600 -1.0000 -1.0000 0851715 1596326957.60 151.6061 60.0008 32.0000 1.9755 1.9771 396.9039 397.2839 0.0601 -1.0000 -1.0000 0851775 1596326957.70 151.4532 60.0008 32.0000 1.9772 1.9787 396.5850 396.9646 0.0600 -1.0000 -1.0000 0851955 1596326957.80 151.4532 60.0008 32.0000 1.9752 1.9767 396.9866 397.3656 0.0599 -1.0000 -1.0000 0852025 1596326957.90 151.4532 60.0008 32.0000 1.9733 1.9749 396.9502 397.3294 0.0599 -1.0000 -1.0000 0852085 1596326958.00 151.4532 60.0008 32.0000 1.9730 1.9746 397.0496 397.4287 0.0599 -1.0000 -1.0000 0852155 1596326958.10 151.4532 60.0008 32.0000 1.9727 1.9742 396.9512 397.3286 0.0597 -1.0000 -1.0000 0852225 1596326958.20 151.4532 60.0008 32.0000 1.9758 1.9774 396.7707 397.1488 0.0599 -1.0000 -1.0000 0852474 1596326958.30 151.3821 60.0008 32.0000 1.9759 1.9775 396.5869 396.9654 0.0598 -1.0000 -1.0000 0852534 1596326958.40 151.3821 60.0008 32.0000 1.9766 1.9781 396.6518 397.0312 0.0600 -1.0000 -1.0000 0852614 1596326958.50 151.3821 60.0008 32.0000 1.9744 1.9760 396.7603 397.1397 0.0600 -1.0000 -1.0000 0852684 1596326958.60 151.3821 60.0008 32.0000 1.9739 1.9754 396.9667 397.3458 0.0599 -1.0000 -1.0000 0852744 1596326958.70 151.3821 60.0008 32.0000 1.9744 1.9760 396.8147 397.1939 0.0599 -1.0000 -1.0000 0853184 1596326958.80 151.4599 60.0008 32.0000 1.9752 1.9767 396.5919 396.9707 0.0600 -1.0000 -1.0000 0853244 1596326958.90 151.6673 60.0008 32.0000 1.9740 1.9755 396.8437 397.2234 0.0600 -1.0000 -1.0000 0853314 1596326959.00 151.6673 60.0008 32.0000 1.9733 1.9749 397.1260 397.5049 0.0598 -1.0000 -1.0000 0853374 1596326959.10 151.6673 60.0008 32.0000 1.9739 1.9754 397.2040 397.5830 0.0599 -1.0000 -1.0000 0853444 1596326959.20 151.6673 60.0008 32.0000 1.9752 1.9767 396.9926 397.3716 0.0599 -1.0000 -1.0000 0853674 1596326959.30 151.6673 60.0008 32.0000 1.9747 1.9763 396.6249 397.0040 0.0600 -1.0000 -1.0000 0853744 1596326959.40 151.5888 60.0008 32.0000 1.9747 1.9763 396.6739 397.0533 0.0600 -1.0000 -1.0000 0853804 1596326959.50 151.5888 60.0008 32.0000 1.9740 1.9755 396.7003 397.0784 0.0599 -1.0000 -1.0000 0853874 1596326959.60 151.5888 60.0008 32.0000 1.9725 1.9740 396.9784 397.3579 0.0599 -1.0000 -1.0000 0853944 1596326959.70 151.5888 60.0008 32.0000 1.9740 1.9756 396.9943 397.3728 0.0598 -1.0000 -1.0000 0854004 1596326959.80 151.5888 60.0008 32.0000 1.9746 1.9762 396.7913 397.1705 0.0600 -1.0000 -1.0000 0854074 1596326959.90 151.5576 60.0010 32.0000 1.9743 1.9759 396.6793 397.0578 0.0598 -1.0000 -1.0000 0854144 1596326960.00 151.4514 60.0020 32.0000 1.9736 1.9752 396.9217 397.3010 0.0600 -1.0000 -1.0000 0854204 1596326960.10 151.4514 60.0020 32.0000 1.9739 1.9755 396.9280 397.3069 0.0598 -1.0000 -1.0000 0854274 1596326960.20 151.4514 60.0020 32.0000 1.9726 1.9742 397.0167 397.3950 0.0598 -1.0000 -1.0000 0854344 1596326960.30 151.4514 60.0020 32.0000 1.9748 1.9764 397.0157 397.3945 0.0598 -1.0000 -1.0000 0854404 1596326960.40 151.4514 60.0020 32.0000 1.9753 1.9768 396.6992 397.0771 0.0598 -1.0000 -1.0000 0854474 1596326960.50 151.4514 60.0020 32.0000 1.9747 1.9763 396.7258 397.1039 0.0598 -1.0000 -1.0000 0854544 1596326960.60 151.4514 60.0020 32.0000 1.9754 1.9769 396.7890 397.1676 0.0599 -1.0000 -1.0000 0854603 1596326960.70 151.4514 60.0020 32.0000 1.9746 1.9761 396.9691 397.3482 0.0599 -1.0000 -1.0000 0854673 1596326960.80 151.4263 60.0020 32.0000 1.9734 1.9750 396.9594 397.3382 0.0599 -1.0000 -1.0000 0854933 1596326960.90 151.3969 60.0020 32.0000 1.9749 1.9764 396.8172 397.1964 0.0600 -1.0000 -1.0000 0855003 1596326961.00 151.3969 60.0020 32.0000 1.9767 1.9783 396.6806 397.0603 0.0600 -1.0000 -1.0000 0855073 1596326961.10 151.3969 60.0020 32.0000 1.9736 1.9751 396.7307 397.1092 0.0598 -1.0000 -1.0000 0855133 1596326961.20 151.3969 60.0020 32.0000 1.9742 1.9758 396.9102 397.2888 0.0598 -1.0000 -1.0000 0855203 1596326961.30 151.3969 60.0020 32.0000 1.9732 1.9748 397.0770 397.4561 0.0599 -1.0000 -1.0000 0855453 1596326961.40 151.6144 60.0020 32.0000 1.9739 1.9755 396.9923 397.3713 0.0600 -1.0000 -1.0000 0855523 1596326961.50 151.6144 60.0020 32.0000 1.9753 1.9769 396.7768 397.1571 0.0601 -1.0000 -1.0000 0855593 1596326961.60 151.6144 60.0020 32.0000 1.9753 1.9769 396.4637 396.8415 0.0598 -1.0000 -1.0000 0855653 1596326961.70 151.6144 60.0020 32.0000 1.9749 1.9765 396.6583 397.0376 0.0600 -1.0000 -1.0000 0855713 1596326961.80 151.6144 60.0020 32.0000 1.9739 1.9755 396.9994 397.3790 0.0600 -1.0000 -1.0000 0855963 1596326961.90 151.4289 60.0020 32.0000 1.9739 1.9755 397.0196 397.4001 0.0601 -1.0000 -1.0000 0856023 1596326962.00 151.3494 60.0020 32.0000 1.9741 1.9757 397.0182 397.3973 0.0599 -1.0000 -1.0000 0856093 1596326962.10 151.3494 60.0020 32.0000 1.9745 1.9761 396.6497 397.0290 0.0600 -1.0000 -1.0000 0856163 1596326962.20 151.3494 60.0020 32.0000 1.9747 1.9763 396.6522 397.0312 0.0600 -1.0000 -1.0000 0856223 1596326962.30 151.3494 60.0020 32.0000 1.9733 1.9748 396.6303 397.0102 0.0601 -1.0000 -1.0000 0856453 1596326962.40 151.3494 60.0020 32.0000 1.9726 1.9741 396.8016 397.1811 0.0600 -1.0000 -1.0000 0856532 1596326962.50 151.4506 60.0020 32.0000 1.9732 1.9748 397.0214 397.4001 0.0599 -1.0000 -1.0000 0856592 1596326962.60 151.4506 60.0020 32.0000 1.9742 1.9757 396.9735 397.3530 0.0600 -1.0000 -1.0000 0856652 1596326962.70 151.4506 60.0020 32.0000 1.9739 1.9755 397.0478 397.4281 0.0601 -1.0000 -1.0000 0856723 1596326962.80 151.4506 60.0020 32.0000 1.9770 1.9785 396.5982 396.9766 0.0598 -1.0000 -1.0000 0857202 1596326962.90 151.4506 60.0020 32.0000 1.9754 1.9770 396.8245 397.2026 0.0598 -1.0000 -1.0000 0857272 1596326963.00 151.4506 60.0020 32.0000 1.9740 1.9756 397.0674 397.4449 0.0596 -1.0000 -1.0000 0857332 1596326963.10 151.4506 60.0020 32.0000 1.9742 1.9757 397.2305 397.6092 0.0598 -1.0000 -1.0000 0857402 1596326963.20 151.4506 60.0020 32.0000 1.9738 1.9753 396.9834 397.3631 0.0601 -1.0000 -1.0000 0857472 1596326963.30 151.4949 60.0020 32.0000 1.9761 1.9776 396.6299 397.0093 0.0600 -1.0000 -1.0000 0857532 1596326963.40 151.4949 60.0020 32.0000 1.9756 1.9772 396.7651 397.1448 0.0600 -1.0000 -1.0000 0857592 1596326963.50 151.4949 60.0020 32.0000 1.9762 1.9777 396.6421 397.0211 0.0599 -1.0000 -1.0000 0857672 1596326963.60 151.6076 60.0020 32.0000 1.9750 1.9765 396.8187 397.1983 0.0600 -1.0000 -1.0000 0857732 1596326963.70 151.7301 60.0020 32.0000 1.9738 1.9753 397.1731 397.5534 0.0601 -1.0000 -1.0000 0857792 1596326963.80 151.7301 60.0020 32.0000 1.9734 1.9749 397.1053 397.4856 0.0600 -1.0000 -1.0000 0857932 1596326963.90 151.7301 60.0020 32.0000 1.9750 1.9765 396.8953 397.2750 0.0601 -1.0000 -1.0000 0857992 1596326964.00 151.7301 60.0020 32.0000 1.9758 1.9773 396.7724 397.1516 0.0599 -1.0000 -1.0000 0858062 1596326964.10 151.7301 60.0020 32.0000 1.9750 1.9765 396.8843 397.2641 0.0600 -1.0000 -1.0000 0858132 1596326964.20 151.4485 60.0020 32.0000 1.9734 1.9750 397.0341 397.4136 0.0600 -1.0000 -1.0000 0858192 1596326964.30 151.4485 60.0020 32.0000 1.9733 1.9749 397.1298 397.5087 0.0598 -1.0000 -1.0000 0858432 1596326964.40 151.4485 60.0020 32.0000 1.9747 1.9763 396.8201 397.2000 0.0600 -1.0000 -1.0000 0858512 1596326964.50 151.4485 60.0020 32.0000 1.9733 1.9749 396.6353 397.0140 0.0599 -1.0000 -1.0000 0858571 1596326964.60 151.4485 60.0020 32.0000 1.9727 1.9742 396.9260 397.3038 0.0597 -1.0000 -1.0000 0858632 1596326964.70 151.3153 60.0009 32.0000 1.9736 1.9751 396.9896 397.3684 0.0599 -1.0000 -1.0000 0858701 1596326964.80 151.1705 59.9996 32.0000 1.9742 1.9757 396.9839 397.3643 0.0601 -1.0000 -1.0000 0859191 1596326964.90 151.1705 59.9996 32.0000 1.9729 1.9745 396.8069 397.1872 0.0600 -1.0000 -1.0000 0859271 1596326965.00 151.1705 59.9996 32.0000 1.9736 1.9752 396.5723 396.9504 0.0599 -1.0000 -1.0000 0859331 1596326965.10 151.1705 59.9996 32.0000 1.9744 1.9760 396.7862 397.1657 0.0600 -1.0000 -1.0000 0859391 1596326965.20 151.1705 59.9996 32.0000 1.9731 1.9747 397.1003 397.4797 0.0600 -1.0000 -1.0000 0859461 1596326965.30 151.1705 59.9996 32.0000 1.9727 1.9742 397.0346 397.4142 0.0600 -1.0000 -1.0000 0859531 1596326965.40 151.1705 59.9996 32.0000 1.9738 1.9753 396.9054 397.2844 0.0599 -1.0000 -1.0000 0859661 1596326965.50 151.1705 59.9996 32.0000 1.9757 1.9772 396.9005 397.2795 0.0599 -1.0000 -1.0000 0859731 1596326965.60 151.1705 59.9996 32.0000 1.9765 1.9780 396.7378 397.1175 0.0601 -1.0000 -1.0000 0859791 1596326965.70 151.1705 59.9996 32.0000 1.9754 1.9769 396.6897 397.0676 0.0598 -1.0000 -1.0000 0859861 1596326965.80 151.1705 59.9996 32.0000 1.9765 1.9781 396.6209 396.9997 0.0599 -1.0000 -1.0000 0859931 1596326965.90 151.5139 59.9996 32.0000 1.9739 1.9755 397.0068 397.3868 0.0601 -1.0000 -1.0000 0859991 1596326966.00 151.5139 59.9996 32.0000 1.9734 1.9749 396.9724 397.3508 0.0598 -1.0000 -1.0000 0900061 1596326966.10 151.5139 59.9996 32.0000 1.9737 1.9752 397.0028 397.3829 0.0601 -1.0000 -1.0000 0900131 1596326966.20 151.4894 59.9996 32.0000 1.9748 1.9764 396.7074 397.0874 0.0600 -1.0000 -1.0000 0900191 1596326966.30 151.4894 59.9996 32.0000 1.9763 1.9778 396.5348 396.9129 0.0598 -1.0000 -1.0000 0900251 1596326966.40 151.7326 59.9996 32.0000 1.9766 1.9782 396.4884 396.8669 0.0600 -1.0000 -1.0000 0900690 1596326966.50 151.7326 59.9996 32.0000 1.9747 1.9763 396.7326 397.1115 0.0599 -1.0000 -1.0000 0900750 1596326966.60 151.7326 59.9996 32.0000 1.9732 1.9747 397.0385 397.4178 0.0599 -1.0000 -1.0000 0900820 1596326966.70 151.7326 59.9996 32.0000 1.9742 1.9757 397.1146 397.4941 0.0600 -1.0000 -1.0000 0900890 1596326966.80 151.7326 59.9996 32.0000 1.9747 1.9763 396.8861 397.2655 0.0600 -1.0000 -1.0000 0900950 1596326966.90 151.5669 59.9996 32.0000 1.9772 1.9788 396.7727 397.1525 0.0601 -1.0000 -1.0000 0901710 1596326967.00 151.2354 59.9996 32.0000 1.9758 1.9773 396.7716 397.1513 0.0600 -1.0000 -1.0000 0901780 1596326967.10 151.2354 59.9996 32.0000 1.9729 1.9745 397.0336 397.4140 0.0601 -1.0000 -1.0000 0901840 1596326967.20 151.2354 59.9996 32.0000 1.9724 1.9740 397.0675 397.4473 0.0600 -1.0000 -1.0000 0901920 1596326967.30 151.2354 59.9996 32.0000 1.9732 1.9747 396.6003 396.9797 0.0600 -1.0000 -1.0000 0901980 1596326967.40 151.2354 59.9996 32.0000 1.9740 1.9755 396.5823 396.9607 0.0599 -1.0000 -1.0000 0902050 1596326967.50 151.2354 59.9996 32.0000 1.9754 1.9770 396.7142 397.0936 0.0600 -1.0000 -1.0000 0902120 1596326967.60 151.2354 59.9996 32.0000 1.9739 1.9755 396.9485 397.3285 0.0600 -1.0000 -1.0000 0902180 1596326967.70 151.2354 59.9996 32.0000 1.9735 1.9751 397.0940 397.4729 0.0598 -1.0000 -1.0000 0902240 1596326967.80 151.2354 59.9996 32.0000 1.9740 1.9755 396.9829 397.3616 0.0599 -1.0000 -1.0000 0902320 1596326967.90 151.4246 59.9996 32.0000 1.9748 1.9764 397.0282 397.4082 0.0601 -1.0000 -1.0000 0902379 1596326968.00 151.4246 59.9996 32.0000 1.9753 1.9769 396.7311 397.1104 0.0599 -1.0000 -1.0000 0902450 1596326968.10 151.4532 59.9996 32.0000 1.9749 1.9765 396.6027 396.9820 0.0601 -1.0000 -1.0000 0902520 1596326968.20 151.4750 59.9996 32.0000 1.9742 1.9758 396.8497 397.2299 0.0601 -1.0000 -1.0000 0902579 1596326968.30 151.4750 59.9996 32.0000 1.9740 1.9756 397.0793 397.4596 0.0601 -1.0000 -1.0000 0902640 1596326968.40 151.4750 59.9996 32.0000 1.9766 1.9781 396.8008 397.1801 0.0600 -1.0000 -1.0000 0902719 1596326968.50 151.4750 59.9996 32.0000 1.9771 1.9787 396.5735 396.9525 0.0599 -1.0000 -1.0000 0902779 1596326968.60 151.4750 59.9996 32.0000 1.9756 1.9771 396.9252 397.3051 0.0601 -1.0000 -1.0000 0902839 1596326968.70 151.4750 59.9996 32.0000 1.9720 1.9735 397.1922 397.5729 0.0600 -1.0000 -1.0000 0902909 1596326968.80 151.4750 59.9996 32.0000 1.9738 1.9754 396.9118 397.2905 0.0599 -1.0000 -1.0000 0902979 1596326968.90 151.4750 59.9996 32.0000 1.9743 1.9758 396.8378 397.2173 0.0600 -1.0000 -1.0000 0903229 1596326969.00 151.4750 59.9996 32.0000 1.9765 1.9781 396.7574 397.1371 0.0600 -1.0000 -1.0000 0903299 1596326969.10 151.4750 59.9996 32.0000 1.9744 1.9759 396.5643 396.9426 0.0598 -1.0000 -1.0000 0903359 1596326969.20 151.4750 59.9996 32.0000 1.9755 1.9771 396.6890 397.0693 0.0601 -1.0000 -1.0000 0903429 1596326969.30 151.3447 59.9996 32.0000 1.9748 1.9763 396.9365 397.3161 0.0600 -1.0000 -1.0000 0903489 1596326969.40 151.3447 59.9996 32.0000 1.9749 1.9765 397.0693 397.4484 0.0599 -1.0000 -1.0000 0903929 1596326969.50 151.3447 59.9996 32.0000 1.9744 1.9760 396.7224 397.1014 0.0600 -1.0000 -1.0000 0903999 1596326969.60 151.3447 59.9996 32.0000 1.9754 1.9769 396.6413 397.0202 0.0599 -1.0000 -1.0000 0904059 1596326969.70 151.3447 59.9996 32.0000 1.9755 1.9770 396.5807 396.9584 0.0598 -1.0000 -1.0000 0904119 1596326969.80 151.3447 59.9996 32.0000 1.9754 1.9769 396.7255 397.1050 0.0600 -1.0000 -1.0000 0904199 1596326969.90 151.3447 59.9996 32.0000 1.9743 1.9758 397.1200 397.5006 0.0602 -1.0000 -1.0000 0904258 1596326970.00 151.3447 59.9996 32.0000 1.9740 1.9756 397.1552 397.5338 0.0599 -1.0000 -1.0000 0904319 1596326970.10 151.3447 59.9996 32.0000 1.9765 1.9780 396.9266 397.3061 0.0599 -1.0000 -1.0000 0904388 1596326970.20 151.3447 59.9996 32.0000 1.9761 1.9777 396.7196 397.0989 0.0600 -1.0000 -1.0000 0904458 1596326970.30 151.3447 59.9996 32.0000 1.9751 1.9767 396.6279 397.0063 0.0599 -1.0000 -1.0000 0904518 1596326970.40 151.7310 59.9994 32.0000 1.9730 1.9746 396.8993 397.2785 0.0600 -1.0000 -1.0000 0904708 1596326970.50 151.5693 59.9994 32.0000 1.9732 1.9747 396.8796 397.2577 0.0598 -1.0000 -1.0000 0904768 1596326970.60 151.4783 59.9994 32.0000 1.9750 1.9765 396.8842 397.2627 0.0599 -1.0000 -1.0000 0904828 1596326970.70 151.4783 59.9994 32.0000 1.9753 1.9769 396.6237 397.0025 0.0600 -1.0000 -1.0000 0904898 1596326970.80 151.4783 59.9994 32.0000 1.9746 1.9762 396.4897 396.8695 0.0601 -1.0000 -1.0000 0904968 1596326970.90 151.4907 59.9994 32.0000 1.9740 1.9756 396.8433 397.2225 0.0600 -1.0000 -1.0000 0905198 1596326971.00 151.5667 59.9994 32.0000 1.9727 1.9743 396.9198 397.2989 0.0599 -1.0000 -1.0000 0905258 1596326971.10 151.5667 59.9994 32.0000 1.9725 1.9741 397.0645 397.4447 0.0601 -1.0000 -1.0000 0905328 1596326971.20 151.5667 59.9994 32.0000 1.9755 1.9771 396.8974 397.2770 0.0600 -1.0000 -1.0000 0905398 1596326971.30 151.5667 59.9994 32.0000 1.9747 1.9762 396.6966 397.0762 0.0600 -1.0000 -1.0000 0905458 1596326971.40 151.5667 59.9994 32.0000 1.9754 1.9769 396.6807 397.0593 0.0599 -1.0000 -1.0000 0905518 1596326971.50 151.5667 59.9994 32.0000 1.9750 1.9765 396.8299 397.2089 0.0599 -1.0000 -1.0000 0905708 1596326971.60 151.5667 59.9994 32.0000 1.9739 1.9755 396.9661 397.3446 0.0598 -1.0000 -1.0000 0905768 1596326971.70 151.6139 59.9994 32.0000 1.9754 1.9769 396.9006 397.2800 0.0600 -1.0000 -1.0000 0905828 1596326971.80 151.6139 59.9994 32.0000 1.9757 1.9773 396.6369 397.0163 0.0600 -1.0000 -1.0000 0905908 1596326971.90 151.6139 59.9994 32.0000 1.9766 1.9781 396.6139 396.9937 0.0600 -1.0000 -1.0000 0905978 1596326972.00 151.6139 59.9994 32.0000 1.9741 1.9757 396.8959 397.2748 0.0600 -1.0000 -1.0000 0906198 1596326972.10 151.6139 59.9994 32.0000 1.9736 1.9752 397.0410 397.4200 0.0598 -1.0000 -1.0000 0906278 1596326972.20 151.5741 59.9994 32.0000 1.9731 1.9747 396.9512 397.3319 0.0601 -1.0000 -1.0000 0906337 1596326972.30 151.5644 59.9994 32.0000 1.9722 1.9738 396.8666 397.2460 0.0600 -1.0000 -1.0000 0906418 1596326972.40 151.5644 59.9994 32.0000 1.9744 1.9760 396.7783 397.1591 0.0601 -1.0000 -1.0000 0906497 1596326972.50 151.5644 59.9994 32.0000 1.9746 1.9761 396.6115 396.9899 0.0600 -1.0000 -1.0000 0906748 1596326972.60 151.5644 59.9994 32.0000 1.9748 1.9764 396.6512 397.0308 0.0600 -1.0000 -1.0000 0906807 1596326972.70 151.5644 59.9994 32.0000 1.9734 1.9749 396.5604 396.9396 0.0600 -1.0000 -1.0000 0906887 1596326972.80 151.3300 59.9994 32.0000 1.9725 1.9741 396.9410 397.3203 0.0599 -1.0000 -1.0000 0906947 1596326972.90 151.3300 59.9994 32.0000 1.9728 1.9743 397.0615 397.4408 0.0599 -1.0000 -1.0000 0907017 1596326973.00 151.3300 59.9994 32.0000 1.9727 1.9742 396.9613 397.3415 0.0601 -1.0000 -1.0000 0907457 1596326973.10 151.3300 59.9994 32.0000 1.9735 1.9750 396.7132 397.0924 0.0599 -1.0000 -1.0000 0907517 1596326973.20 151.3300 59.9994 32.0000 1.9728 1.9744 396.5125 396.8906 0.0598 -1.0000 -1.0000 0907587 1596326973.30 151.6017 59.9994 32.0000 1.9735 1.9751 396.4546 396.8340 0.0601 -1.0000 -1.0000 0907657 1596326973.40 151.7004 59.9994 32.0000 1.9751 1.9767 396.6334 397.0125 0.0599 -1.0000 -1.0000 0907717 1596326973.50 151.7004 59.9994 32.0000 1.9737 1.9753 397.0194 397.3976 0.0598 -1.0000 -1.0000 0907947 1596326973.60 151.7004 59.9994 32.0000 1.9737 1.9752 397.0306 397.4095 0.0599 -1.0000 -1.0000 0908007 1596326973.70 151.7004 59.9994 32.0000 1.9732 1.9747 396.9185 397.2974 0.0599 -1.0000 -1.0000 0908077 1596326973.80 151.7004 59.9994 32.0000 1.9737 1.9752 396.8378 397.2163 0.0598 -1.0000 -1.0000 0908147 1596326973.90 151.3169 59.9994 32.0000 1.9743 1.9759 396.6996 397.0780 0.0599 -1.0000 -1.0000 0908217 1596326974.00 151.3169 59.9994 32.0000 1.9736 1.9751 396.9087 397.2871 0.0598 -1.0000 -1.0000 0908437 1596326974.10 151.3169 59.9994 32.0000 1.9730 1.9746 396.9919 397.3712 0.0600 -1.0000 -1.0000 0908506 1596326974.20 151.3169 59.9994 32.0000 1.9727 1.9742 397.0400 397.4204 0.0601 -1.0000 -1.0000 0908576 1596326974.30 151.3169 59.9994 32.0000 1.9749 1.9764 396.9096 397.2880 0.0599 -1.0000 -1.0000 0908646 1596326974.40 151.3169 59.9994 32.0000 1.9754 1.9770 396.7831 397.1626 0.0600 -1.0000 -1.0000 0908716 1596326974.50 151.4114 59.9994 32.0000 1.9744 1.9760 396.5508 396.9292 0.0599 -1.0000 -1.0000 0908936 1596326974.60 151.4114 59.9994 32.0000 1.9741 1.9757 396.9734 397.3538 0.0601 -1.0000 -1.0000 0908996 1596326974.70 151.4114 59.9994 32.0000 1.9725 1.9740 396.9638 397.3437 0.0600 -1.0000 -1.0000 0909076 1596326974.80 151.4114 59.9994 32.0000 1.9732 1.9748 396.8943 397.2736 0.0599 -1.0000 -1.0000 0909136 1596326974.90 151.4114 59.9994 32.0000 1.9742 1.9757 396.7840 397.1625 0.0599 -1.0000 -1.0000 0909206 1596326975.00 151.4887 59.9994 32.0000 1.9744 1.9760 396.6111 396.9892 0.0597 -1.0000 -1.0000 0909276 1596326975.10 151.4887 59.9994 32.0000 1.9723 1.9738 396.6660 397.0462 0.0601 -1.0000 -1.0000 0909506 1596326975.20 151.4887 59.9994 32.0000 1.9722 1.9737 396.8797 397.2586 0.0598 -1.0000 -1.0000 0909576 1596326975.30 151.4887 59.9994 32.0000 1.9731 1.9747 397.0164 397.3956 0.0600 -1.0000 -1.0000 0909636 1596326975.40 151.4887 59.9994 32.0000 1.9733 1.9748 396.9197 397.2981 0.0599 -1.0000 -1.0000 0909706 1596326975.50 151.5195 59.9994 32.0000 1.9732 1.9747 396.8808 397.2601 0.0600 -1.0000 -1.0000 0909776 1596326975.60 151.5901 59.9994 32.0000 1.9735 1.9751 396.6183 396.9971 0.0599 -1.0000 -1.0000 0909906 1596326975.70 151.5901 59.9994 32.0000 1.9751 1.9767 396.5203 396.8990 0.0600 -1.0000 -1.0000 0909986 1596326975.80 151.5901 59.9994 32.0000 1.9746 1.9762 396.6609 397.0400 0.0599 -1.0000 -1.0000 0910066 1596326975.90 151.5901 59.9994 32.0000 1.9736 1.9752 397.1711 397.5507 0.0600 -1.0000 -1.0000 0910126 1596326976.00 151.5899 59.9994 32.0000 1.9725 1.9740 396.9857 397.3648 0.0599 -1.0000 -1.0000 0910186 1596326976.10 151.5710 59.9994 32.0000 1.9760 1.9776 396.6022 396.9816 0.0601 -1.0000 -1.0000 0910256 1596326976.20 151.5710 59.9994 32.0000 1.9738 1.9754 396.4575 396.8365 0.0599 -1.0000 -1.0000 0910325 1596326976.30 151.5710 59.9994 32.0000 1.9756 1.9771 396.6006 396.9794 0.0600 -1.0000 -1.0000 0910385 1596326976.40 151.5710 59.9994 32.0000 1.9729 1.9744 397.0075 397.3876 0.0601 -1.0000 -1.0000 0910456 1596326976.50 151.5710 59.9994 32.0000 1.9743 1.9758 397.0091 397.3881 0.0599 -1.0000 -1.0000 0910515 1596326976.60 151.5019 59.9994 32.0000 1.9748 1.9763 396.8388 397.2178 0.0600 -1.0000 -1.0000 0910695 1596326976.70 151.4876 59.9994 32.0000 1.9754 1.9769 396.8027 397.1824 0.0600 -1.0000 -1.0000 0910765 1596326976.80 151.4876 59.9994 32.0000 1.9747 1.9763 396.6593 397.0384 0.0600 -1.0000 -1.0000 0910825 1596326976.90 151.4876 59.9994 32.0000 1.9752 1.9768 396.8780 397.2575 0.0600 -1.0000 -1.0000 0910905 1596326977.00 151.4876 59.9994 32.0000 1.9746 1.9761 396.9450 397.3221 0.0597 -1.0000 -1.0000 0910965 1596326977.10 151.4876 59.9994 32.0000 1.9734 1.9749 396.9906 397.3692 0.0599 -1.0000 -1.0000 0911245 1596326977.20 151.4876 59.9994 32.0000 1.9755 1.9771 396.7202 397.1000 0.0601 -1.0000 -1.0000 0911325 1596326977.30 151.4876 59.9994 32.0000 1.9759 1.9774 396.6274 397.0063 0.0599 -1.0000 -1.0000 0911385 1596326977.40 151.4876 59.9994 32.0000 1.9755 1.9770 396.7478 397.1262 0.0598 -1.0000 -1.0000 0911445 1596326977.50 151.4876 59.9994 32.0000 1.9727 1.9742 397.0007 397.3806 0.0601 -1.0000 -1.0000 0911525 1596326977.60 151.5020 59.9994 32.0000 1.9724 1.9739 397.0143 397.3947 0.0601 -1.0000 -1.0000 0911695 1596326977.70 151.5235 59.9994 32.0000 1.9750 1.9765 396.9905 397.3703 0.0600 -1.0000 -1.0000 0911755 1596326977.80 151.5589 59.9994 32.0000 1.9750 1.9766 396.8696 397.2484 0.0599 -1.0000 -1.0000 0911835 1596326977.90 151.5589 59.9994 32.0000 1.9743 1.9759 396.5919 396.9710 0.0600 -1.0000 -1.0000 0911895 1596326978.00 151.5589 59.9994 32.0000 1.9752 1.9767 396.6053 396.9853 0.0601 -1.0000 -1.0000 0911955 1596326978.10 151.5589 59.9994 32.0000 1.9739 1.9755 396.7989 397.1778 0.0600 -1.0000 -1.0000 0912355 1596326978.20 151.5306 59.9994 32.0000 1.9738 1.9754 396.8115 397.1914 0.0601 -1.0000 -1.0000 0912415 1596326978.30 151.3479 59.9994 32.0000 1.9762 1.9777 396.7149 397.0946 0.0600 -1.0000 -1.0000 0912474 1596326978.40 151.3479 59.9994 32.0000 1.9764 1.9780 396.4351 396.8124 0.0597 -1.0000 -1.0000 0912544 1596326978.50 151.3479 59.9994 32.0000 1.9728 1.9744 396.5898 396.9674 0.0598 -1.0000 -1.0000 0912615 1596326978.60 151.3479 59.9994 32.0000 1.9733 1.9749 396.9111 397.2904 0.0600 -1.0000 -1.0000 0913274 1596326978.70 151.3479 59.9994 32.0000 1.9709 1.9725 396.9112 397.2899 0.0598 -1.0000 -1.0000 0913344 1596326978.80 151.3584 59.9994 32.0000 1.9750 1.9765 396.7718 397.1505 0.0599 -1.0000 -1.0000 0913404 1596326978.90 151.3950 59.9994 32.0000 1.9759 1.9774 396.6879 397.0676 0.0600 -1.0000 -1.0000 0913484 1596326979.00 151.3950 59.9994 32.0000 1.9748 1.9764 396.8430 397.2215 0.0598 -1.0000 -1.0000 0913544 1596326979.10 151.3950 59.9994 32.0000 1.9741 1.9756 397.0183 397.3966 0.0598 -1.0000 -1.0000 0913614 1596326979.20 151.3950 59.9994 32.0000 1.9730 1.9746 397.1377 397.5183 0.0601 -1.0000 -1.0000 0913684 1596326979.30 151.3950 59.9994 32.0000 1.9743 1.9758 396.9692 397.3485 0.0600 -1.0000 -1.0000 0913744 1596326979.40 151.5718 59.9994 32.0000 1.9750 1.9766 396.5237 396.9030 0.0601 -1.0000 -1.0000 0913804 1596326979.50 151.5718 59.9994 32.0000 1.9746 1.9761 396.7194 397.0992 0.0600 -1.0000 -1.0000 0913884 1596326979.60 151.5718 59.9994 32.0000 1.9740 1.9756 396.7965 397.1755 0.0600 -1.0000 -1.0000 0913944 1596326979.70 151.5718 59.9994 32.0000 1.9722 1.9737 396.9959 397.3760 0.0601 -1.0000 -1.0000 0914534 1596326979.80 151.5718 59.9994 32.0000 1.9750 1.9766 396.8939 397.2730 0.0600 -1.0000 -1.0000 0914603 1596326979.90 151.5788 59.9991 32.0000 1.9760 1.9776 396.8245 397.2040 0.0600 -1.0000 -1.0000 0914663 1596326980.00 151.5809 59.9990 32.0000 1.9756 1.9771 396.7382 397.1190 0.0601 -1.0000 -1.0000 0914733 1596326980.10 151.5809 59.9990 32.0000 1.9754 1.9769 396.6033 396.9820 0.0600 -1.0000 -1.0000 0914813 1596326980.20 151.5809 59.9990 32.0000 1.9747 1.9763 396.7912 397.1701 0.0598 -1.0000 -1.0000 0914883 1596326980.30 151.5809 59.9990 32.0000 1.9732 1.9747 396.8400 397.2178 0.0598 -1.0000 -1.0000 0914943 1596326980.40 151.5809 59.9990 32.0000 1.9733 1.9749 396.9415 397.3215 0.0601 -1.0000 -1.0000 0915013 1596326980.50 151.5809 59.9990 32.0000 1.9750 1.9766 396.4966 396.8759 0.0600 -1.0000 -1.0000 0915083 1596326980.60 151.5809 59.9990 32.0000 1.9747 1.9763 396.5217 396.9001 0.0599 -1.0000 -1.0000 0915153 1596326980.70 151.5809 59.9990 32.0000 1.9754 1.9770 396.7515 397.1305 0.0599 -1.0000 -1.0000 0915223 1596326980.80 151.5279 59.9990 32.0000 1.9743 1.9759 397.1383 397.5176 0.0599 -1.0000 -1.0000 0915283 1596326980.90 151.5279 59.9990 32.0000 1.9743 1.9758 397.0539 397.4325 0.0599 -1.0000 -1.0000 0915363 1596326981.00 151.4960 59.9990 32.0000 1.9751 1.9767 396.9516 397.3316 0.0601 -1.0000 -1.0000 0915423 1596326981.10 151.4960 59.9990 32.0000 1.9759 1.9775 396.6754 397.0540 0.0599 -1.0000 -1.0000 0915483 1596326981.20 151.4960 59.9990 32.0000 1.9759 1.9774 396.6236 397.0036 0.0601 -1.0000 -1.0000 0915673 1596326981.30 151.4960 59.9990 32.0000 1.9736 1.9752 396.9396 397.3184 0.0598 -1.0000 -1.0000 0915733 1596326981.40 151.4960 59.9990 32.0000 1.9736 1.9752 397.0019 397.3810 0.0599 -1.0000 -1.0000 0915793 1596326981.50 151.4960 59.9990 32.0000 1.9725 1.9741 396.8191 397.1982 0.0599 -1.0000 -1.0000 0915873 1596326981.60 151.4960 59.9990 32.0000 1.9743 1.9759 396.6863 397.0645 0.0598 -1.0000 -1.0000 0915933 1596326981.70 151.4960 59.9990 32.0000 1.9746 1.9761 396.7251 397.1041 0.0599 -1.0000 -1.0000 0916202 1596326981.80 151.4960 59.9990 32.0000 1.9739 1.9755 396.5350 396.9138 0.0599 -1.0000 -1.0000 0916282 1596326981.90 151.4960 59.9990 32.0000 1.9737 1.9752 396.9592 397.3387 0.0600 -1.0000 -1.0000 0916343 1596326982.00 151.4960 59.9990 32.0000 1.9724 1.9740 397.0590 397.4386 0.0599 -1.0000 -1.0000 0916402 1596326982.10 151.5407 59.9990 32.0000 1.9722 1.9738 397.0437 397.4214 0.0597 -1.0000 -1.0000 0916472 1596326982.20 151.5407 59.9990 32.0000 1.9751 1.9766 396.9822 397.3619 0.0600 -1.0000 -1.0000 0916542 1596326982.30 151.5407 59.9990 32.0000 1.9729 1.9745 396.5928 396.9715 0.0599 -1.0000 -1.0000 0916672 1596326982.40 151.5407 59.9990 32.0000 1.9745 1.9760 396.6193 396.9985 0.0600 -1.0000 -1.0000 0916742 1596326982.50 151.5407 59.9990 32.0000 1.9741 1.9756 396.8765 397.2547 0.0598 -1.0000 -1.0000 0916802 1596326982.60 151.5407 59.9990 32.0000 1.9733 1.9749 396.9321 397.3111 0.0600 -1.0000 -1.0000 0916862 1596326982.70 151.5407 59.9990 32.0000 1.9758 1.9774 396.8582 397.2375 0.0599 -1.0000 -1.0000 0916942 1596326982.80 151.3617 59.9990 32.0000 1.9762 1.9778 396.5635 396.9413 0.0598 -1.0000 -1.0000 0917002 1596326982.90 151.3617 59.9990 32.0000 1.9755 1.9771 396.7756 397.1539 0.0598 -1.0000 -1.0000 0917072 1596326983.00 151.3617 59.9990 32.0000 1.9743 1.9758 396.9433 397.3232 0.0601 -1.0000 -1.0000 0917132 1596326983.10 151.3617 59.9990 32.0000 1.9754 1.9769 396.9519 397.3316 0.0601 -1.0000 -1.0000 0917202 1596326983.20 151.3617 59.9990 32.0000 1.9755 1.9771 396.7576 397.1373 0.0600 -1.0000 -1.0000 0917442 1596326983.30 151.4731 59.9990 32.0000 1.9746 1.9762 396.5698 396.9495 0.0601 -1.0000 -1.0000 0917502 1596326983.40 151.6360 59.9990 32.0000 1.9727 1.9743 396.8031 397.1825 0.0599 -1.0000 -1.0000 0917562 1596326983.50 151.6360 59.9990 32.0000 1.9745 1.9761 397.0906 397.4694 0.0598 -1.0000 -1.0000 0917642 1596326983.60 151.6360 59.9990 32.0000 1.9738 1.9754 397.0235 397.4029 0.0599 -1.0000 -1.0000 0917702 1596326983.70 151.6360 59.9990 32.0000 1.9748 1.9764 396.7917 397.1710 0.0600 -1.0000 -1.0000 0918171 1596326983.80 151.6360 59.9990 32.0000 1.9747 1.9763 396.5963 396.9746 0.0597 -1.0000 -1.0000 0918242 1596326983.90 151.6360 59.9990 32.0000 1.9730 1.9746 396.7265 397.1040 0.0597 -1.0000 -1.0000 0918301 1596326984.00 151.6360 59.9990 32.0000 1.9735 1.9751 396.9140 397.2925 0.0599 -1.0000 -1.0000 0918371 1596326984.10 151.5483 59.9990 32.0000 1.9730 1.9746 397.0254 397.4048 0.0600 -1.0000 -1.0000 0918442 1596326984.20 151.5483 59.9990 32.0000 1.9750 1.9766 397.0053 397.3846 0.0599 -1.0000 -1.0000 0918501 1596326984.30 151.5483 59.9990 32.0000 1.9754 1.9769 396.8297 397.2085 0.0599 -1.0000 -1.0000 0918681 1596326984.40 151.5483 59.9990 32.0000 1.9763 1.9779 396.6933 397.0720 0.0598 -1.0000 -1.0000 0918751 1596326984.50 151.5483 59.9990 32.0000 1.9746 1.9762 396.8787 397.2571 0.0599 -1.0000 -1.0000 0918811 1596326984.60 151.5269 59.9990 32.0000 1.9722 1.9738 396.9794 397.3597 0.0601 -1.0000 -1.0000 0918871 1596326984.70 151.4700 59.9990 32.0000 1.9730 1.9746 396.9439 397.3232 0.0599 -1.0000 -1.0000 0918951 1596326984.80 151.4700 59.9990 32.0000 1.9753 1.9769 396.7377 397.1161 0.0599 -1.0000 -1.0000 0919171 1596326984.90 151.4700 59.9990 32.0000 1.9740 1.9755 396.6401 397.0199 0.0601 -1.0000 -1.0000 0919241 1596326985.00 151.4700 59.9990 32.0000 1.9737 1.9753 396.9611 397.3409 0.0600 -1.0000 -1.0000 0919311 1596326985.10 151.5105 59.9981 32.0000 1.9738 1.9753 397.0117 397.3908 0.0599 -1.0000 -1.0000 0919371 1596326985.20 151.5105 59.9981 32.0000 1.9749 1.9765 396.9979 397.3782 0.0601 -1.0000 -1.0000 0919451 1596326985.30 151.5105 59.9981 32.0000 1.9753 1.9768 396.8214 397.2003 0.0599 -1.0000 -1.0000 0919791 1596326985.40 151.5105 59.9981 32.0000 1.9752 1.9767 396.5856 396.9644 0.0599 -1.0000 -1.0000 0919851 1596326985.50 151.5105 59.9981 32.0000 1.9755 1.9770 396.5869 396.9672 0.0601 -1.0000 -1.0000 0919921 1596326985.60 151.5105 59.9981 32.0000 1.9725 1.9740 396.9207 397.2993 0.0599 -1.0000 -1.0000 0919981 1596326985.70 151.5105 59.9981 32.0000 1.9717 1.9732 396.9431 397.3225 0.0600 -1.0000 -1.0000 0920051 1596326985.80 151.5105 59.9981 32.0000 1.9732 1.9748 396.9659 397.3462 0.0601 -1.0000 -1.0000 0920470 1596326985.90 151.5412 59.9981 32.0000 1.9742 1.9758 396.8638 397.2428 0.0599 -1.0000 -1.0000 0920530 1596326986.00 151.5412 59.9981 32.0000 1.9737 1.9753 396.9891 397.3682 0.0600 -1.0000 -1.0000 0920590 1596326986.10 151.5412 59.9981 32.0000 1.9729 1.9745 397.0862 397.4649 0.0598 -1.0000 -1.0000 0920660 1596326986.20 151.5412 59.9981 32.0000 1.9728 1.9744 396.9845 397.3633 0.0599 -1.0000 -1.0000 0920730 1596326986.30 151.5412 59.9981 32.0000 1.9760 1.9775 396.6074 396.9864 0.0600 -1.0000 -1.0000 0920790 1596326986.40 151.5412 59.9981 32.0000 1.9758 1.9774 396.5826 396.9621 0.0599 -1.0000 -1.0000 0920860 1596326986.50 151.5029 59.9981 32.0000 1.9766 1.9781 396.8585 397.2378 0.0601 -1.0000 -1.0000 0920920 1596326986.60 151.5204 59.9981 32.0000 1.9736 1.9752 397.0176 397.3977 0.0600 -1.0000 -1.0000 0920990 1596326986.70 151.5204 59.9981 32.0000 1.9744 1.9759 396.9311 397.3098 0.0599 -1.0000 -1.0000 0921060 1596326986.80 151.5338 59.9981 32.0000 1.9742 1.9757 396.8191 397.1985 0.0600 -1.0000 -1.0000 0921120 1596326986.90 151.5366 59.9981 32.0000 1.9750 1.9766 396.4397 396.8184 0.0600 -1.0000 -1.0000 0921190 1596326987.00 151.5366 59.9981 32.0000 1.9750 1.9766 396.6912 397.0703 0.0599 -1.0000 -1.0000 0921260 1596326987.10 151.5366 59.9981 32.0000 1.9742 1.9758 397.0820 397.4610 0.0599 -1.0000 -1.0000 0921320 1596326987.20 151.5366 59.9981 32.0000 1.9739 1.9754 397.0687 397.4472 0.0598 -1.0000 -1.0000 0921400 1596326987.30 151.5366 59.9981 32.0000 1.9735 1.9750 397.0766 397.4555 0.0600 -1.0000 -1.0000 0921730 1596326987.40 151.6646 59.9981 32.0000 1.9751 1.9767 396.8568 397.2357 0.0599 -1.0000 -1.0000 0921790 1596326987.50 151.6646 59.9981 32.0000 1.9742 1.9758 396.5042 396.8837 0.0601 -1.0000 -1.0000 0921860 1596326987.60 151.6646 59.9981 32.0000 1.9761 1.9777 396.6039 396.9839 0.0601 -1.0000 -1.0000 0922010 1596326987.70 151.6646 59.9981 32.0000 1.9740 1.9756 396.7323 397.1117 0.0599 -1.0000 -1.0000 0922069 1596326987.80 151.6646 59.9981 32.0000 1.9744 1.9760 396.9410 397.3198 0.0599 -1.0000 -1.0000 0922140 1596326987.90 151.6646 59.9981 32.0000 1.9733 1.9749 396.9842 397.3631 0.0599 -1.0000 -1.0000 0922269 1596326988.00 151.6646 59.9981 32.0000 1.9732 1.9747 397.0442 397.4235 0.0599 -1.0000 -1.0000 0922329 1596326988.10 151.5617 59.9981 32.0000 1.9739 1.9754 396.8931 397.2724 0.0601 -1.0000 -1.0000 0922409 1596326988.20 151.5617 59.9981 32.0000 1.9748 1.9764 396.8184 397.1985 0.0601 -1.0000 -1.0000 0922469 1596326988.30 151.5617 59.9981 32.0000 1.9741 1.9756 397.1401 397.5191 0.0600 -1.0000 -1.0000 0922529 1596326988.40 151.5617 59.9981 32.0000 1.9746 1.9761 396.9684 397.3481 0.0600 -1.0000 -1.0000 0923299 1596326988.50 151.5617 59.9981 32.0000 1.9754 1.9769 396.8825 397.2617 0.0600 -1.0000 -1.0000 0923359 1596326988.60 151.5131 59.9981 32.0000 1.9747 1.9762 396.5796 396.9581 0.0598 -1.0000 -1.0000 0923429 1596326988.70 151.5131 59.9981 32.0000 1.9747 1.9763 396.4460 396.8249 0.0600 -1.0000 -1.0000 0923499 1596326988.80 151.5131 59.9981 32.0000 1.9751 1.9767 396.7136 397.0931 0.0600 -1.0000 -1.0000 0923559 1596326988.90 151.5131 59.9981 32.0000 1.9730 1.9745 396.9260 397.3044 0.0598 -1.0000 -1.0000 0923639 1596326989.00 151.5131 59.9981 32.0000 1.9739 1.9755 397.0662 397.4458 0.0600 -1.0000 -1.0000 0923709 1596326989.10 151.4896 59.9981 32.0000 1.9728 1.9744 396.9121 397.2917 0.0599 -1.0000 -1.0000 0923779 1596326989.20 151.4641 59.9981 32.0000 1.9756 1.9771 396.7060 397.0850 0.0600 -1.0000 -1.0000 0923849 1596326989.30 151.4641 59.9981 32.0000 1.9750 1.9766 396.6274 397.0067 0.0600 -1.0000 -1.0000 0923909 1596326989.40 151.4641 59.9981 32.0000 1.9756 1.9772 396.8434 397.2221 0.0598 -1.0000 -1.0000 0923978 1596326989.50 151.4641 59.9981 32.0000 1.9736 1.9751 397.0805 397.4605 0.0601 -1.0000 -1.0000 0924049 1596326989.60 151.4641 59.9981 32.0000 1.9719 1.9734 396.8755 397.2546 0.0599 -1.0000 -1.0000 0924108 1596326989.70 151.3919 59.9990 32.0000 1.9726 1.9741 396.6607 397.0396 0.0599 -1.0000 -1.0000 0924168 1596326989.80 151.3919 59.9990 32.0000 1.9742 1.9757 396.4946 396.8723 0.0598 -1.0000 -1.0000 0924248 1596326989.90 151.3919 59.9990 32.0000 1.9743 1.9759 396.7078 397.0866 0.0599 -1.0000 -1.0000 0924478 1596326990.00 151.3919 59.9990 32.0000 1.9720 1.9736 396.9585 397.3367 0.0597 -1.0000 -1.0000 0924538 1596326990.10 151.3919 59.9990 32.0000 1.9736 1.9752 396.9486 397.3281 0.0600 -1.0000 -1.0000 0924608 1596326990.20 151.3919 59.9990 32.0000 1.9740 1.9756 397.0930 397.4731 0.0600 -1.0000 -1.0000 0924668 1596326990.30 151.3919 59.9990 32.0000 1.9743 1.9758 396.7016 397.0802 0.0598 -1.0000 -1.0000 0924738 1596326990.40 151.3919 59.9990 32.0000 1.9742 1.9757 396.4699 396.8485 0.0599 -1.0000 -1.0000 0924968 1596326990.50 151.3919 59.9990 32.0000 1.9737 1.9753 396.7160 397.0942 0.0598 -1.0000 -1.0000 0925028 1596326990.60 151.3919 59.9990 32.0000 1.9733 1.9749 396.9894 397.3692 0.0601 -1.0000 -1.0000 0925098 1596326990.70 151.3919 59.9990 32.0000 1.9737 1.9752 396.8572 397.2373 0.0600 -1.0000 -1.0000 0925168 1596326990.80 151.3919 59.9990 32.0000 1.9753 1.9769 396.7137 397.0921 0.0599 -1.0000 -1.0000 0925228 1596326990.90 151.3919 59.9990 32.0000 1.9746 1.9762 396.5984 396.9774 0.0600 -1.0000 -1.0000 0925298 1596326991.00 151.3303 59.9990 32.0000 1.9752 1.9768 396.5502 396.9293 0.0600 -1.0000 -1.0000 0925368 1596326991.10 151.3303 59.9990 32.0000 1.9727 1.9742 396.9423 397.3222 0.0601 -1.0000 -1.0000 0925438 1596326991.20 151.3303 59.9990 32.0000 1.9719 1.9735 396.8973 397.2769 0.0599 -1.0000 -1.0000 0925508 1596326991.30 151.3303 59.9990 32.0000 1.9730 1.9746 397.0196 397.3987 0.0600 -1.0000 -1.0000 0925568 1596326991.40 151.3303 59.9990 32.0000 1.9743 1.9759 396.7774 397.1570 0.0600 -1.0000 -1.0000 0926047 1596326991.50 151.5801 59.9990 32.0000 1.9735 1.9751 396.6468 397.0254 0.0599 -1.0000 -1.0000 0926117 1596326991.60 151.5801 59.9990 32.0000 1.9729 1.9745 396.9228 397.3011 0.0598 -1.0000 -1.0000 0926187 1596326991.70 151.5801 59.9990 32.0000 1.9728 1.9743 397.0312 397.4112 0.0601 -1.0000 -1.0000 0926247 1596326991.80 151.5801 59.9990 32.0000 1.9749 1.9765 396.9186 397.2988 0.0601 -1.0000 -1.0000 0926317 1596326991.90 151.5801 59.9990 32.0000 1.9749 1.9764 396.7888 397.1688 0.0601 -1.0000 -1.0000 0926387 1596326992.00 151.5934 59.9990 32.0000 1.9748 1.9763 396.4621 396.8420 0.0601 -1.0000 -1.0000 0926447 1596326992.10 151.5934 59.9990 32.0000 1.9733 1.9749 396.6347 397.0128 0.0598 -1.0000 -1.0000 0926517 1596326992.20 151.5934 59.9990 32.0000 1.9734 1.9749 397.0529 397.4318 0.0600 -1.0000 -1.0000 0926587 1596326992.30 151.5934 59.9990 32.0000 1.9751 1.9767 397.0610 397.4407 0.0600 -1.0000 -1.0000 0926647 1596326992.40 151.5934 59.9990 32.0000 1.9750 1.9766 396.8395 397.2191 0.0600 -1.0000 -1.0000 0926727 1596326992.50 151.5934 59.9990 32.0000 1.9749 1.9765 396.6928 397.0709 0.0597 -1.0000 -1.0000 0926787 1596326992.60 151.3556 59.9990 32.0000 1.9737 1.9753 396.7537 397.1342 0.0601 -1.0000 -1.0000 0926847 1596326992.70 151.3210 59.9990 32.0000 1.9723 1.9739 396.9663 397.3453 0.0600 -1.0000 -1.0000 0926917 1596326992.80 151.3210 59.9990 32.0000 1.9746 1.9762 397.0317 397.4117 0.0600 -1.0000 -1.0000 0926987 1596326992.90 151.3210 59.9990 32.0000 1.9737 1.9753 396.9218 397.3019 0.0600 -1.0000 -1.0000 0927057 1596326993.00 151.3210 59.9990 32.0000 1.9746 1.9762 396.6528 397.0317 0.0599 -1.0000 -1.0000 0927497 1596326993.10 151.3429 59.9990 32.0000 1.9749 1.9765 396.5431 396.9210 0.0598 -1.0000 -1.0000 0927557 1596326993.20 151.4281 59.9990 32.0000 1.9743 1.9758 396.8972 397.2761 0.0599 -1.0000 -1.0000 0927627 1596326993.30 151.4281 59.9990 32.0000 1.9724 1.9740 396.9645 397.3437 0.0600 -1.0000 -1.0000 0927696 1596326993.40 151.4281 59.9990 32.0000 1.9733 1.9749 396.9212 397.3003 0.0599 -1.0000 -1.0000 0927756 1596326993.50 151.4281 59.9990 32.0000 1.9737 1.9753 396.8891 397.2673 0.0598 -1.0000 -1.0000 0927996 1596326993.60 151.4281 59.9990 32.0000 1.9745 1.9761 396.6394 397.0179 0.0599 -1.0000 -1.0000 0928066 1596326993.70 151.5575 59.9990 32.0000 1.9742 1.9757 396.8149 397.1948 0.0601 -1.0000 -1.0000 0928126 1596326993.80 151.5575 59.9990 32.0000 1.9734 1.9749 396.9133 397.2930 0.0600 -1.0000 -1.0000 0928196 1596326993.90 151.5575 59.9990 32.0000 1.9730 1.9745 396.9729 397.3514 0.0597 -1.0000 -1.0000 0928256 1596326994.00 151.5575 59.9990 32.0000 1.9733 1.9749 396.7127 397.0910 0.0598 -1.0000 -1.0000 0928486 1596326994.10 151.5575 59.9990 32.0000 1.9757 1.9772 396.5842 396.9630 0.0600 -1.0000 -1.0000 0928556 1596326994.20 151.5575 59.9990 32.0000 1.9754 1.9770 396.6095 396.9875 0.0598 -1.0000 -1.0000 0928626 1596326994.30 151.5575 59.9990 32.0000 1.9748 1.9763 396.6099 396.9891 0.0600 -1.0000 -1.0000 0928686 1596326994.40 151.4128 59.9990 32.0000 1.9734 1.9749 396.8172 397.1961 0.0599 -1.0000 -1.0000 0928756 1596326994.50 151.4128 59.9990 32.0000 1.9731 1.9746 397.0270 397.4057 0.0599 -1.0000 -1.0000 0929006 1596326994.60 151.4128 59.9990 32.0000 1.9730 1.9745 397.1039 397.4843 0.0601 -1.0000 -1.0000 0929066 1596326994.70 151.4128 59.9990 32.0000 1.9744 1.9759 396.6955 397.0747 0.0599 -1.0000 -1.0000 0929136 1596326994.80 151.4128 59.9990 32.0000 1.9749 1.9765 396.5398 396.9181 0.0599 -1.0000 -1.0000 0929196 1596326994.90 151.3379 59.9994 32.0000 1.9738 1.9753 396.8443 397.2228 0.0598 -1.0000 -1.0000 0929276 1596326995.00 151.3233 59.9995 32.0000 1.9737 1.9752 396.9047 397.2835 0.0599 -1.0000 -1.0000 0929456 1596326995.10 151.3233 59.9995 32.0000 1.9747 1.9762 396.7972 397.1765 0.0600 -1.0000 -1.0000 0929516 1596326995.20 151.3233 59.9995 32.0000 1.9750 1.9766 396.7951 397.1744 0.0600 -1.0000 -1.0000 0929586 1596326995.30 151.3233 59.9995 32.0000 1.9758 1.9773 396.6928 397.0724 0.0600 -1.0000 -1.0000 0929656 1596326995.40 151.3392 59.9995 32.0000 1.9744 1.9760 396.6017 396.9804 0.0599 -1.0000 -1.0000 0929716 1596326995.50 151.5383 59.9995 32.0000 1.9728 1.9743 396.8849 397.2644 0.0600 -1.0000 -1.0000 0929785 1596326995.60 151.5383 59.9995 32.0000 1.9718 1.9734 397.1307 397.5103 0.0599 -1.0000 -1.0000 0929845 1596326995.70 151.5383 59.9995 32.0000 1.9722 1.9738 396.9249 397.3033 0.0599 -1.0000 -1.0000 0929916 1596326995.80 151.5383 59.9995 32.0000 1.9748 1.9763 396.8184 397.1974 0.0600 -1.0000 -1.0000 0929985 1596326995.90 151.5383 59.9995 32.0000 1.9738 1.9754 396.8265 397.2047 0.0598 -1.0000 -1.0000 0930055 1596326996.00 151.5609 59.9995 32.0000 1.9735 1.9750 397.0607 397.4408 0.0599 -1.0000 -1.0000 0930725 1596326996.10 151.5609 59.9995 32.0000 1.9742 1.9758 396.9050 397.2849 0.0602 -1.0000 -1.0000 0930795 1596326996.20 151.5609 59.9995 32.0000 1.9736 1.9751 396.5019 396.8812 0.0600 -1.0000 -1.0000 0930865 1596326996.30 151.5609 59.9995 32.0000 1.9742 1.9757 396.4474 396.8260 0.0599 -1.0000 -1.0000 0930925 1596326996.40 151.5609 59.9995 32.0000 1.9741 1.9756 396.7404 397.1202 0.0600 -1.0000 -1.0000 0930995 1596326996.50 151.5609 59.9995 32.0000 1.9734 1.9750 396.6890 397.0676 0.0599 -1.0000 -1.0000 0931055 1596326996.60 151.3455 59.9995 32.0000 1.9737 1.9752 397.0018 397.3807 0.0599 -1.0000 -1.0000 0931125 1596326996.70 151.3455 59.9995 32.0000 1.9735 1.9750 396.8763 397.2538 0.0597 -1.0000 -1.0000 0931195 1596326996.80 151.3455 59.9995 32.0000 1.9748 1.9763 396.6474 397.0266 0.0600 -1.0000 -1.0000 0931255 1596326996.90 151.3455 59.9995 32.0000 1.9740 1.9755 396.7482 397.1273 0.0600 -1.0000 -1.0000 0931335 1596326997.00 151.3455 59.9995 32.0000 1.9735 1.9751 397.0046 397.3850 0.0601 -1.0000 -1.0000 0931395 1596326997.10 151.3455 59.9995 32.0000 1.9730 1.9745 396.9847 397.3649 0.0600 -1.0000 -1.0000 0931455 1596326997.20 151.2607 59.9995 32.0000 1.9733 1.9748 396.8725 397.2519 0.0600 -1.0000 -1.0000 0931525 1596326997.30 151.2607 59.9995 32.0000 1.9744 1.9760 396.6984 397.0790 0.0601 -1.0000 -1.0000 0931595 1596326997.40 151.2607 59.9995 32.0000 1.9747 1.9762 396.6300 397.0090 0.0599 -1.0000 -1.0000 0931655 1596326997.50 151.2607 59.9995 32.0000 1.9745 1.9761 396.6983 397.0755 0.0596 -1.0000 -1.0000 0931724 1596326997.60 151.2607 59.9995 32.0000 1.9731 1.9747 396.7036 397.0819 0.0599 -1.0000 -1.0000 0932554 1596326997.70 151.5281 59.9995 32.0000 1.9738 1.9754 396.9008 397.2807 0.0601 -1.0000 -1.0000 0932614 1596326997.80 151.5357 59.9995 32.0000 1.9750 1.9766 396.8792 397.2583 0.0599 -1.0000 -1.0000 0932684 1596326997.90 151.5357 59.9995 32.0000 1.9731 1.9746 396.5663 396.9463 0.0601 -1.0000 -1.0000 0932754 1596326998.00 151.5357 59.9995 32.0000 1.9734 1.9749 396.6173 396.9959 0.0599 -1.0000 -1.0000 0932814 1596326998.10 151.5357 59.9995 32.0000 1.9717 1.9733 396.8429 397.2221 0.0600 -1.0000 -1.0000 0932884 1596326998.20 151.5274 59.9995 32.0000 1.9733 1.9749 397.0864 397.4659 0.0599 -1.0000 -1.0000 0932954 1596326998.30 151.5047 59.9995 32.0000 1.9738 1.9754 396.9528 397.3331 0.0602 -1.0000 -1.0000 0933024 1596326998.40 151.5047 59.9995 32.0000 1.9747 1.9763 396.5260 396.9050 0.0600 -1.0000 -1.0000 0933094 1596326998.50 151.5047 59.9995 32.0000 1.9740 1.9756 396.4226 396.8018 0.0599 -1.0000 -1.0000 0933154 1596326998.60 151.5047 59.9995 32.0000 1.9737 1.9753 396.8156 397.1950 0.0601 -1.0000 -1.0000 0933214 1596326998.70 151.5047 59.9995 32.0000 1.9739 1.9754 396.9278 397.3081 0.0601 -1.0000 -1.0000 0933294 1596326998.80 151.5047 59.9995 32.0000 1.9739 1.9755 396.8733 397.2517 0.0597 -1.0000 -1.0000 0933354 1596326998.90 151.5168 59.9995 32.0000 1.9759 1.9775 396.7007 397.0789 0.0599 -1.0000 -1.0000 0933424 1596326999.00 151.5168 59.9995 32.0000 1.9753 1.9768 396.4802 396.8587 0.0599 -1.0000 -1.0000 0933484 1596326999.10 151.5168 59.9995 32.0000 1.9754 1.9769 396.7594 397.1387 0.0599 -1.0000 -1.0000 0933554 1596326999.20 151.5168 59.9995 32.0000 1.9734 1.9750 396.9649 397.3441 0.0599 -1.0000 -1.0000 0933624 1596326999.30 151.5168 59.9995 32.0000 1.9737 1.9753 396.9655 397.3456 0.0600 -1.0000 -1.0000 0933683 1596326999.40 151.5168 59.9995 32.0000 1.9742 1.9758 396.7516 397.1305 0.0599 -1.0000 -1.0000 0933744 1596326999.50 151.5168 59.9995 32.0000 1.9755 1.9771 396.5862 396.9657 0.0600 -1.0000 -1.0000 0933824 1596326999.60 151.5168 59.9995 32.0000 1.9746 1.9761 396.7510 397.1303 0.0600 -1.0000 -1.0000 0933954 1596326999.70 151.5168 59.9995 32.0000 1.9741 1.9756 396.9490 397.3291 0.0601 -1.0000 -1.0000 0934013 1596326999.80 151.5168 59.9995 32.0000 1.9736 1.9751 396.8628 397.2421 0.0600 -1.0000 -1.0000 0934093 1596326999.90 151.5168 59.9995 32.0000 1.9746 1.9761 396.8485 397.2281 0.0599 -1.0000 -1.0000 0934153 1596327000.00 151.3561 59.9998 32.0000 1.9753 1.9768 396.7055 397.0845 0.0600 -1.0000 -1.0000 0934213 1596327000.10 151.3561 59.9998 32.0000 1.9737 1.9752 396.5115 396.8900 0.0599 -1.0000 -1.0000 0934453 1596327000.20 151.3561 59.9998 32.0000 1.9732 1.9748 396.6205 396.9992 0.0599 -1.0000 -1.0000 0934523 1596327000.30 151.3561 59.9998 32.0000 1.9724 1.9739 396.8582 397.2372 0.0599 -1.0000 -1.0000 0934583 1596327000.40 151.3561 59.9998 32.0000 1.9727 1.9743 396.8943 397.2738 0.0601 -1.0000 -1.0000 0934653 1596327000.50 151.3561 59.9998 32.0000 1.9736 1.9751 396.7274 397.1080 0.0602 -1.0000 -1.0000 0934723 1596327000.60 151.4024 59.9998 32.0000 1.9749 1.9764 396.5735 396.9533 0.0601 -1.0000 -1.0000 0934783 1596327000.70 151.7336 59.9998 32.0000 1.9750 1.9765 396.5509 396.9305 0.0600 -1.0000 -1.0000 0935053 1596327000.80 151.7336 59.9998 32.0000 1.9741 1.9756 396.8047 397.1835 0.0599 -1.0000 -1.0000 0935113 1596327000.90 151.7336 59.9998 32.0000 1.9743 1.9758 396.9188 397.2986 0.0600 -1.0000 -1.0000 0935183 1596327001.00 151.7336 59.9998 32.0000 1.9734 1.9750 397.1984 397.5788 0.0601 -1.0000 -1.0000 0935243 1596327001.10 151.7336 59.9998 32.0000 1.9744 1.9760 396.8307 397.2104 0.0600 -1.0000 -1.0000 0935313 1596327001.20 151.5089 59.9998 32.0000 1.9769 1.9784 396.5963 396.9755 0.0600 -1.0000 -1.0000 0935523 1596327001.30 151.4173 59.9998 32.0000 1.9745 1.9761 396.7667 397.1459 0.0599 -1.0000 -1.0000 0935583 1596327001.40 151.4173 59.9998 32.0000 1.9729 1.9745 396.9815 397.3601 0.0598 -1.0000 -1.0000 0935653 1596327001.50 151.4173 59.9998 32.0000 1.9747 1.9762 397.0301 397.4092 0.0599 -1.0000 -1.0000 0935723 1596327001.60 151.4173 59.9998 32.0000 1.9747 1.9763 396.7199 397.0992 0.0600 -1.0000 -1.0000 0935793 1596327001.70 151.4173 59.9998 32.0000 1.9757 1.9773 396.5618 396.9417 0.0601 -1.0000 -1.0000 0935853 1596327001.80 151.3231 59.9998 32.0000 1.9752 1.9767 396.7730 397.1524 0.0600 -1.0000 -1.0000 0935922 1596327001.90 151.3231 59.9998 32.0000 1.9728 1.9743 397.0669 397.4462 0.0599 -1.0000 -1.0000 0935982 1596327002.00 151.3231 59.9998 32.0000 1.9728 1.9743 396.8656 397.2444 0.0598 -1.0000 -1.0000 0936053 1596327002.10 151.3231 59.9998 32.0000 1.9750 1.9766 396.6414 397.0191 0.0598 -1.0000 -1.0000 0936122 1596327002.20 151.3231 59.9998 32.0000 1.9757 1.9772 396.5026 396.8815 0.0599 -1.0000 -1.0000 0936202 1596327002.30 151.7923 59.9998 32.0000 1.9759 1.9775 396.6831 397.0624 0.0600 -1.0000 -1.0000 0936262 1596327002.40 151.7923 59.9998 32.0000 1.9738 1.9753 396.8616 397.2409 0.0600 -1.0000 -1.0000 0936332 1596327002.50 151.7923 59.9998 32.0000 1.9760 1.9776 396.7598 397.1393 0.0600 -1.0000 -1.0000 0936402 1596327002.60 151.7923 59.9998 32.0000 1.9764 1.9779 396.5966 396.9757 0.0600 -1.0000 -1.0000 0936462 1596327002.70 151.7923 59.9998 32.0000 1.9771 1.9786 396.6987 397.0781 0.0600 -1.0000 -1.0000 0936742 1596327002.80 151.7923 59.9998 32.0000 1.9742 1.9758 397.0769 397.4574 0.0602 -1.0000 -1.0000 0936812 1596327002.90 151.7923 59.9998 32.0000 1.9731 1.9746 397.1042 397.4842 0.0600 -1.0000 -1.0000 0936882 1596327003.00 151.7923 59.9998 32.0000 1.9743 1.9759 397.0004 397.3792 0.0600 -1.0000 -1.0000 0936942 1596327003.10 151.7923 59.9998 32.0000 1.9752 1.9768 396.7164 397.0964 0.0601 -1.0000 -1.0000 0937012 1596327003.20 151.7923 59.9998 32.0000 1.9749 1.9765 396.8781 397.2583 0.0601 -1.0000 -1.0000 0937242 1596327003.30 151.7923 59.9998 32.0000 1.9736 1.9751 396.7639 397.1435 0.0600 -1.0000 -1.0000 0937312 1596327003.40 151.5018 59.9998 32.0000 1.9728 1.9743 397.0215 397.4010 0.0600 -1.0000 -1.0000 0937372 1596327003.50 151.5018 59.9998 32.0000 1.9728 1.9743 397.0180 397.3971 0.0599 -1.0000 -1.0000 0937442 1596327003.60 151.5018 59.9998 32.0000 1.9749 1.9765 396.4913 396.8703 0.0599 -1.0000 -1.0000 0937502 1596327003.70 151.5018 59.9998 32.0000 1.9739 1.9754 396.6518 397.0306 0.0599 -1.0000 -1.0000 0938261 1596327003.80 151.5018 59.9998 32.0000 1.9729 1.9745 396.8554 397.2349 0.0600 -1.0000 -1.0000 0938331 1596327003.90 151.2966 59.9998 32.0000 1.9722 1.9738 397.0258 397.4052 0.0599 -1.0000 -1.0000 0938401 1596327004.00 151.2570 59.9998 32.0000 1.9737 1.9753 396.8622 397.2413 0.0599 -1.0000 -1.0000 0938461 1596327004.10 151.2570 59.9998 32.0000 1.9741 1.9756 396.7211 397.1006 0.0600 -1.0000 -1.0000 0938531 1596327004.20 151.2570 59.9998 32.0000 1.9752 1.9768 396.6310 397.0092 0.0597 -1.0000 -1.0000 0938591 1596327004.30 151.2570 59.9998 32.0000 1.9750 1.9765 396.8276 397.2065 0.0599 -1.0000 -1.0000 0938661 1596327004.40 151.2677 59.9998 32.0000 1.9744 1.9760 397.0596 397.4391 0.0600 -1.0000 -1.0000 0938731 1596327004.50 151.4129 59.9998 32.0000 1.9733 1.9749 397.0957 397.4756 0.0600 -1.0000 -1.0000 0938791 1596327004.60 151.4129 59.9998 32.0000 1.9739 1.9755 396.8695 397.2487 0.0600 -1.0000 -1.0000 0938851 1596327004.70 151.4129 59.9998 32.0000 1.9736 1.9752 396.6157 396.9947 0.0599 -1.0000 -1.0000 0938931 1596327004.80 151.4129 59.9998 32.0000 1.9724 1.9739 396.8008 397.1799 0.0600 -1.0000 -1.0000 0938991 1596327004.90 151.4129 59.9998 32.0000 1.9730 1.9746 396.9321 397.3096 0.0597 -1.0000 -1.0000 0939061 1596327005.00 151.2794 59.9996 32.0000 1.9728 1.9743 396.8815 397.2596 0.0598 -1.0000 -1.0000 0939131 1596327005.10 151.2794 59.9996 32.0000 1.9741 1.9757 396.9026 397.2823 0.0600 -1.0000 -1.0000 0939191 1596327005.20 151.2794 59.9996 32.0000 1.9732 1.9748 396.7788 397.1575 0.0600 -1.0000 -1.0000 0939261 1596327005.30 151.2794 59.9996 32.0000 1.9733 1.9748 396.5409 396.9203 0.0600 -1.0000 -1.0000 0939491 1596327005.40 151.2794 59.9996 32.0000 1.9742 1.9757 396.4092 396.7892 0.0600 -1.0000 -1.0000 0939551 1596327005.50 151.3279 59.9996 32.0000 1.9752 1.9767 396.6531 397.0321 0.0600 -1.0000 -1.0000 0939621 1596327005.60 151.3747 59.9996 32.0000 1.9749 1.9764 396.8039 397.1833 0.0599 -1.0000 -1.0000 0939681 1596327005.70 151.3747 59.9996 32.0000 1.9735 1.9751 396.9302 397.3087 0.0599 -1.0000 -1.0000 0939770 1596327005.80 151.3747 59.9996 32.0000 1.9748 1.9763 396.7143 397.0935 0.0600 -1.0000 -1.0000 0940010 1596327005.90 151.3747 59.9996 32.0000 1.9756 1.9771 396.6346 397.0133 0.0600 -1.0000 -1.0000 0940070 1596327006.00 151.3747 59.9996 32.0000 1.9748 1.9763 396.5314 396.9116 0.0601 -1.0000 -1.0000 0940130 1596327006.10 151.5790 59.9996 32.0000 1.9719 1.9735 396.9023 397.2814 0.0599 -1.0000 -1.0000 0940200 1596327006.20 151.5790 59.9996 32.0000 1.9733 1.9749 397.1144 397.4934 0.0600 -1.0000 -1.0000 0940260 1596327006.30 151.5790 59.9996 32.0000 1.9738 1.9754 397.0158 397.3952 0.0599 -1.0000 -1.0000 0940490 1596327006.40 151.5790 59.9996 32.0000 1.9746 1.9762 396.9777 397.3551 0.0597 -1.0000 -1.0000 0940560 1596327006.50 151.5790 59.9996 32.0000 1.9762 1.9777 396.4418 396.8201 0.0598 -1.0000 -1.0000 0940630 1596327006.60 151.5790 59.9996 32.0000 1.9748 1.9764 396.4815 396.8595 0.0599 -1.0000 -1.0000 0940690 1596327006.70 151.5790 59.9996 32.0000 1.9732 1.9747 396.7778 397.1567 0.0599 -1.0000 -1.0000 0940760 1596327006.80 151.5790 59.9996 32.0000 1.9732 1.9748 396.9215 397.2998 0.0598 -1.0000 -1.0000 0941240 1596327006.90 151.5790 59.9996 32.0000 1.9755 1.9770 396.8078 397.1858 0.0597 -1.0000 -1.0000 0941310 1596327007.00 151.5790 59.9996 32.0000 1.9758 1.9773 396.5102 396.8903 0.0601 -1.0000 -1.0000 0941370 1596327007.10 151.5790 59.9996 32.0000 1.9762 1.9778 396.6902 397.0691 0.0599 -1.0000 -1.0000 0941440 1596327007.20 151.5199 59.9996 32.0000 1.9729 1.9745 396.9550 397.3353 0.0602 -1.0000 -1.0000 0941510 1596327007.30 151.5199 59.9996 32.0000 1.9745 1.9760 397.1413 397.5197 0.0598 -1.0000 -1.0000 0941570 1596327007.40 151.5199 59.9996 32.0000 1.9739 1.9754 396.8773 397.2562 0.0599 -1.0000 -1.0000 0941699 1596327007.50 151.5199 59.9996 32.0000 1.9759 1.9775 396.7330 397.1130 0.0601 -1.0000 -1.0000 0941770 1596327007.60 151.5199 59.9996 32.0000 1.9767 1.9782 396.5382 396.9178 0.0601 -1.0000 -1.0000 0941830 1596327007.70 151.5039 59.9996 32.0000 1.9746 1.9762 396.7375 397.1170 0.0600 -1.0000 -1.0000 0941900 1596327007.80 151.4362 59.9996 32.0000 1.9744 1.9759 396.9231 397.3041 0.0600 -1.0000 -1.0000 0941970 1596327007.90 151.4362 59.9996 32.0000 1.9739 1.9754 396.9147 397.2936 0.0600 -1.0000 -1.0000 0942250 1596327008.00 151.4362 59.9996 32.0000 1.9763 1.9779 396.6871 397.0657 0.0599 -1.0000 -1.0000 0942310 1596327008.10 151.6731 59.9996 32.0000 1.9757 1.9773 396.6942 397.0744 0.0601 -1.0000 -1.0000 0942380 1596327008.20 151.7058 59.9996 32.0000 1.9745 1.9760 396.7262 397.1051 0.0599 -1.0000 -1.0000 0942450 1596327008.30 151.6464 59.9996 32.0000 1.9723 1.9738 396.7837 397.1619 0.0598 -1.0000 -1.0000 0942510 1596327008.40 151.6464 59.9996 32.0000 1.9724 1.9740 396.9428 397.3221 0.0599 -1.0000 -1.0000 0942580 1596327008.50 151.6464 59.9996 32.0000 1.9740 1.9755 396.8813 397.2611 0.0601 -1.0000 -1.0000 0942640 1596327008.60 151.6464 59.9996 32.0000 1.9753 1.9768 396.6848 397.0642 0.0599 -1.0000 -1.0000 0942709 1596327008.70 151.6464 59.9996 32.0000 1.9755 1.9770 396.7019 397.0804 0.0600 -1.0000 -1.0000 0942779 1596327008.80 151.5041 59.9996 32.0000 1.9725 1.9740 396.9972 397.3761 0.0598 -1.0000 -1.0000 0942839 1596327008.90 151.4223 59.9996 32.0000 1.9734 1.9750 396.9357 397.3144 0.0599 -1.0000 -1.0000 0943029 1596327009.00 151.4223 59.9996 32.0000 1.9728 1.9744 396.7913 397.1706 0.0600 -1.0000 -1.0000 0943089 1596327009.10 151.4223 59.9996 32.0000 1.9760 1.9776 396.5708 396.9500 0.0600 -1.0000 -1.0000 0943149 1596327009.20 151.4223 59.9996 32.0000 1.9751 1.9766 396.6810 397.0608 0.0601 -1.0000 -1.0000 0943229 1596327009.30 151.4223 59.9996 32.0000 1.9732 1.9747 396.9346 397.3148 0.0601 -1.0000 -1.0000 0943289 1596327009.40 151.4223 59.9996 32.0000 1.9756 1.9771 397.0426 397.4232 0.0601 -1.0000 -1.0000 0943519 1596327009.50 151.4223 59.9996 32.0000 1.9757 1.9773 396.6109 396.9898 0.0600 -1.0000 -1.0000 0943589 1596327009.60 151.4223 59.9996 32.0000 1.9754 1.9770 396.5801 396.9593 0.0600 -1.0000 -1.0000 0943649 1596327009.70 151.4223 59.9996 32.0000 1.9737 1.9752 396.6882 397.0686 0.0601 -1.0000 -1.0000 0943719 1596327009.80 151.4223 59.9996 32.0000 1.9728 1.9744 396.8462 397.2247 0.0599 -1.0000 -1.0000 0943789 1596327009.90 151.4223 59.9996 32.0000 1.9730 1.9745 396.9301 397.3094 0.0598 -1.0000 -1.0000 0944009 1596327010.00 151.4239 59.9996 32.0000 1.9741 1.9756 396.8121 397.1906 0.0599 -1.0000 -1.0000 0944079 1596327010.10 151.6098 59.9991 32.0000 1.9741 1.9756 396.6562 397.0362 0.0600 -1.0000 -1.0000 0944149 1596327010.20 151.6098 59.9991 32.0000 1.9750 1.9765 396.7433 397.1219 0.0599 -1.0000 -1.0000 0944209 1596327010.30 151.6098 59.9991 32.0000 1.9721 1.9737 396.9742 397.3526 0.0598 -1.0000 -1.0000 0944269 1596327010.40 151.6098 59.9991 32.0000 1.9742 1.9757 396.9152 397.2947 0.0600 -1.0000 -1.0000 0944508 1596327010.50 151.6098 59.9991 32.0000 1.9743 1.9758 396.8849 397.2629 0.0597 -1.0000 -1.0000 0944568 1596327010.60 151.6098 59.9991 32.0000 1.9748 1.9763 396.9440 397.3227 0.0598 -1.0000 -1.0000 0944629 1596327010.70 151.6098 59.9991 32.0000 1.9739 1.9755 396.6593 397.0380 0.0600 -1.0000 -1.0000 0944708 1596327010.80 151.6098 59.9991 32.0000 1.9730 1.9746 396.5207 396.9004 0.0600 -1.0000 -1.0000 0944768 1596327010.90 151.6098 59.9991 32.0000 1.9719 1.9734 396.9916 397.3706 0.0599 -1.0000 -1.0000 0945008 1596327011.00 151.6098 59.9991 32.0000 1.9724 1.9739 396.9964 397.3766 0.0601 -1.0000 -1.0000 0945078 1596327011.10 151.6098 59.9991 32.0000 1.9725 1.9740 396.9648 397.3426 0.0598 -1.0000 -1.0000 0945138 1596327011.20 151.4280 59.9991 32.0000 1.9734 1.9749 396.8307 397.2095 0.0598 -1.0000 -1.0000 0945218 1596327011.30 151.4280 59.9991 32.0000 1.9749 1.9764 396.4102 396.7886 0.0599 -1.0000 -1.0000 0945278 1596327011.40 151.4280 59.9991 32.0000 1.9744 1.9759 396.5831 396.9618 0.0599 -1.0000 -1.0000 0945338 1596327011.50 151.4280 59.9991 32.0000 1.9757 1.9772 396.9512 397.3306 0.0600 -1.0000 -1.0000 0945728 1596327011.60 151.4280 59.9991 32.0000 1.9760 1.9775 396.9737 397.3535 0.0600 -1.0000 -1.0000 0945798 1596327011.70 151.4336 59.9991 32.0000 1.9756 1.9772 396.7869 397.1659 0.0599 -1.0000 -1.0000 0945858 1596327011.80 151.5779 59.9991 32.0000 1.9748 1.9764 396.5490 396.9280 0.0600 -1.0000 -1.0000 0945928 1596327011.90 151.5779 59.9991 32.0000 1.9745 1.9761 396.4222 396.8011 0.0599 -1.0000 -1.0000 0945998 1596327012.00 151.5779 59.9991 32.0000 1.9755 1.9771 396.6263 397.0047 0.0600 -1.0000 -1.0000 0946218 1596327012.10 151.5779 59.9991 32.0000 1.9742 1.9758 396.6007 396.9801 0.0600 -1.0000 -1.0000 0946288 1596327012.20 151.5779 59.9991 32.0000 1.9725 1.9741 396.6073 396.9869 0.0600 -1.0000 -1.0000 0946358 1596327012.30 151.3567 59.9991 32.0000 1.9728 1.9744 396.8241 397.2028 0.0599 -1.0000 -1.0000 0946418 1596327012.40 151.3567 59.9991 32.0000 1.9732 1.9748 397.0438 397.4234 0.0600 -1.0000 -1.0000 0946487 1596327012.50 151.3567 59.9991 32.0000 1.9730 1.9746 396.7974 397.1775 0.0601 -1.0000 -1.0000 0946767 1596327012.60 151.0819 59.9991 32.0000 1.9718 1.9734 396.6391 397.0181 0.0599 -1.0000 -1.0000 0946827 1596327012.70 151.0819 59.9991 32.0000 1.9719 1.9734 396.5407 396.9196 0.0599 -1.0000 -1.0000 0946897 1596327012.80 151.1487 59.9991 32.0000 1.9730 1.9745 396.3753 396.7537 0.0600 -1.0000 -1.0000 0946967 1596327012.90 151.2388 59.9991 32.0000 1.9725 1.9740 396.6263 397.0051 0.0599 -1.0000 -1.0000 0947047 1596327013.00 151.2388 59.9991 32.0000 1.9732 1.9747 396.7917 397.1699 0.0598 -1.0000 -1.0000 0947217 1596327013.10 151.2388 59.9991 32.0000 1.9720 1.9736 396.8563 397.2354 0.0600 -1.0000 -1.0000 0947277 1596327013.20 151.2388 59.9991 32.0000 1.9725 1.9740 396.8289 397.2087 0.0600 -1.0000 -1.0000 0947357 1596327013.30 151.2388 59.9991 32.0000 1.9722 1.9738 396.8654 397.2439 0.0599 -1.0000 -1.0000 0947417 1596327013.40 151.1113 59.9991 32.0000 1.9715 1.9731 396.6464 397.0251 0.0598 -1.0000 -1.0000 0947477 1596327013.50 151.1113 59.9991 32.0000 1.9736 1.9752 396.5753 396.9531 0.0598 -1.0000 -1.0000 0947767 1596327013.60 151.1113 59.9991 32.0000 1.9733 1.9749 396.5341 396.9124 0.0599 -1.0000 -1.0000 0947827 1596327013.70 151.1113 59.9991 32.0000 1.9722 1.9737 396.4616 396.8404 0.0600 -1.0000 -1.0000 0947887 1596327013.80 151.1113 59.9991 32.0000 1.9725 1.9741 396.6018 396.9816 0.0601 -1.0000 -1.0000 0947957 1596327013.90 151.3390 59.9991 32.0000 1.9735 1.9750 396.7192 397.0986 0.0600 -1.0000 -1.0000 0948027 1596327014.00 151.3905 59.9991 32.0000 1.9729 1.9744 396.9186 397.2981 0.0600 -1.0000 -1.0000 0948207 1596327014.10 151.3905 59.9991 32.0000 1.9716 1.9732 396.7709 397.1514 0.0601 -1.0000 -1.0000 0948286 1596327014.20 151.3905 59.9991 32.0000 1.9721 1.9736 396.8211 397.1997 0.0599 -1.0000 -1.0000 0948346 1596327014.30 151.3905 59.9991 32.0000 1.9724 1.9740 396.8920 397.2708 0.0598 -1.0000 -1.0000 0948406 1596327014.40 151.3905 59.9991 32.0000 1.9738 1.9753 396.8885 397.2664 0.0599 -1.0000 -1.0000 0948476 1596327014.50 151.3905 59.9991 32.0000 1.9732 1.9748 396.6701 397.0495 0.0599 -1.0000 -1.0000 0948726 1596327014.60 151.3905 59.9991 32.0000 1.9731 1.9746 396.4231 396.8008 0.0598 -1.0000 -1.0000 0948786 1596327014.70 151.4525 59.9991 32.0000 1.9735 1.9750 396.6245 397.0040 0.0600 -1.0000 -1.0000 0948856 1596327014.80 151.5244 59.9991 32.0000 1.9733 1.9748 396.8031 397.1825 0.0600 -1.0000 -1.0000 0948926 1596327014.90 151.5244 59.9991 32.0000 1.9735 1.9750 396.8498 397.2298 0.0601 -1.0000 -1.0000 0948996 1596327015.00 151.5244 59.9991 32.0000 1.9740 1.9756 396.6886 397.0679 0.0600 -1.0000 -1.0000 0949456 1596327015.10 151.5244 59.9991 32.0000 1.9745 1.9761 396.7228 397.1024 0.0600 -1.0000 -1.0000 0949526 1596327015.20 151.5244 59.9991 32.0000 1.9740 1.9756 396.5947 396.9743 0.0600 -1.0000 -1.0000 0949596 1596327015.30 151.5244 59.9991 32.0000 1.9755 1.9771 396.5786 396.9580 0.0600 -1.0000 -1.0000 0949656 1596327015.40 151.5244 59.9991 32.0000 1.9743 1.9759 396.6958 397.0741 0.0598 -1.0000 -1.0000 0949716 1596327015.50 151.5104 59.9992 32.0000 1.9735 1.9751 396.8953 397.2747 0.0599 -1.0000 -1.0000 0949796 1596327015.60 151.5731 59.9992 32.0000 1.9724 1.9740 396.7884 397.1670 0.0599 -1.0000 -1.0000 0949966 1596327015.70 151.5731 59.9992 32.0000 1.9752 1.9768 396.6978 397.0772 0.0601 -1.0000 -1.0000 0950036 1596327015.80 151.5731 59.9992 32.0000 1.9753 1.9769 396.5825 396.9615 0.0599 -1.0000 -1.0000 0950106 1596327015.90 151.5625 59.9992 32.0000 1.9744 1.9760 396.7126 397.0914 0.0601 -1.0000 -1.0000 0950176 1596327016.00 151.4613 59.9992 32.0000 1.9733 1.9748 396.9184 397.2971 0.0599 -1.0000 -1.0000 0950246 1596327016.10 151.4613 59.9992 32.0000 1.9729 1.9745 396.8341 397.2132 0.0599 -1.0000 -1.0000 0950475 1596327016.20 151.4613 59.9992 32.0000 1.9725 1.9740 396.7693 397.1474 0.0598 -1.0000 -1.0000 0950546 1596327016.30 151.4613 59.9992 32.0000 1.9741 1.9756 396.7084 397.0881 0.0601 -1.0000 -1.0000 0950605 1596327016.40 151.4613 59.9992 32.0000 1.9736 1.9752 396.6096 396.9881 0.0599 -1.0000 -1.0000 0950675 1596327016.50 151.4613 59.9992 32.0000 1.9736 1.9752 396.6025 396.9820 0.0601 -1.0000 -1.0000 0950745 1596327016.60 151.3838 59.9992 32.0000 1.9719 1.9734 396.8096 397.1892 0.0600 -1.0000 -1.0000 0950975 1596327016.70 151.4550 59.9992 32.0000 1.9717 1.9733 396.8562 397.2354 0.0600 -1.0000 -1.0000 0951045 1596327016.80 151.4550 59.9992 32.0000 1.9731 1.9747 396.6904 397.0703 0.0601 -1.0000 -1.0000 0951105 1596327016.90 151.4550 59.9992 32.0000 1.9758 1.9773 396.6708 397.0513 0.0602 -1.0000 -1.0000 0951185 1596327017.00 151.4550 59.9992 32.0000 1.9741 1.9757 396.5818 396.9615 0.0600 -1.0000 -1.0000 0951245 1596327017.10 151.4545 59.9992 32.0000 1.9746 1.9762 396.6751 397.0538 0.0599 -1.0000 -1.0000 0951305 1596327017.20 151.4518 59.9992 32.0000 1.9737 1.9753 396.8666 397.2457 0.0599 -1.0000 -1.0000 0951375 1596327017.30 151.4518 59.9992 32.0000 1.9738 1.9753 396.8271 397.2058 0.0600 -1.0000 -1.0000 0951445 1596327017.40 151.4518 59.9992 32.0000 1.9745 1.9761 396.8710 397.2509 0.0600 -1.0000 -1.0000 0951505 1596327017.50 151.4518 59.9992 32.0000 1.9747 1.9763 396.5373 396.9173 0.0601 -1.0000 -1.0000 0951575 1596327017.60 151.4518 59.9992 32.0000 1.9744 1.9760 396.4665 396.8454 0.0599 -1.0000 -1.0000 0951755 1596327017.70 151.2413 59.9992 32.0000 1.9739 1.9754 396.7729 397.1525 0.0601 -1.0000 -1.0000 0951825 1596327017.80 151.2413 59.9992 32.0000 1.9736 1.9751 396.9393 397.3191 0.0600 -1.0000 -1.0000 0951895 1596327017.90 151.4687 59.9992 32.0000 1.9750 1.9766 396.6184 396.9970 0.0599 -1.0000 -1.0000 0951955 1596327018.00 151.4254 59.9992 32.0000 1.9759 1.9775 396.5391 396.9184 0.0601 -1.0000 -1.0000 0952015 1596327018.10 151.4254 59.9992 32.0000 1.9735 1.9751 396.7228 397.1013 0.0598 -1.0000 -1.0000 0952325 1596327018.20 151.4254 59.9992 32.0000 1.9733 1.9749 396.9708 397.3498 0.0600 -1.0000 -1.0000 0952385 1596327018.30 151.4254 59.9992 32.0000 1.9733 1.9749 396.8653 397.2449 0.0600 -1.0000 -1.0000 0952445 1596327018.40 151.4215 59.9992 32.0000 1.9752 1.9768 396.8992 397.2782 0.0599 -1.0000 -1.0000 0952514 1596327018.50 151.4149 59.9992 32.0000 1.9745 1.9761 396.8051 397.1842 0.0598 -1.0000 -1.0000 0952584 1596327018.60 151.4149 59.9992 32.0000 1.9733 1.9749 396.5090 396.8866 0.0597 -1.0000 -1.0000 0952964 1596327018.70 151.4149 59.9992 32.0000 1.9756 1.9771 396.6006 396.9800 0.0600 -1.0000 -1.0000 0953045 1596327018.80 151.4149 59.9992 32.0000 1.9753 1.9769 396.8328 397.2120 0.0600 -1.0000 -1.0000 0953104 1596327018.90 151.5756 59.9992 32.0000 1.9743 1.9759 396.8660 397.2457 0.0601 -1.0000 -1.0000 0953174 1596327019.00 151.5756 59.9992 32.0000 1.9747 1.9762 396.6887 397.0686 0.0601 -1.0000 -1.0000 0953234 1596327019.10 151.5756 59.9992 32.0000 1.9750 1.9766 396.8061 397.1856 0.0600 -1.0000 -1.0000 0953304 1596327019.20 151.5756 59.9992 32.0000 1.9756 1.9772 396.6976 397.0768 0.0600 -1.0000 -1.0000 0953374 1596327019.30 151.5756 59.9992 32.0000 1.9756 1.9771 396.3907 396.7695 0.0599 -1.0000 -1.0000 0953434 1596327019.40 151.5756 59.9992 32.0000 1.9754 1.9769 396.6637 397.0415 0.0597 -1.0000 -1.0000 0953494 1596327019.50 151.6396 59.9992 32.0000 1.9739 1.9754 396.9217 397.2999 0.0598 -1.0000 -1.0000 0953574 1596327019.60 151.7238 59.9992 32.0000 1.9721 1.9737 396.8411 397.2207 0.0600 -1.0000 -1.0000 0953634 1596327019.70 151.7238 59.9992 32.0000 1.9758 1.9773 396.9730 397.3529 0.0601 -1.0000 -1.0000 0953694 1596327019.80 151.7238 59.9992 32.0000 1.9742 1.9757 396.7586 397.1378 0.0600 -1.0000 -1.0000 0953774 1596327019.90 151.7238 59.9992 32.0000 1.9736 1.9751 396.4689 396.8478 0.0600 -1.0000 -1.0000 0953834 1596327020.00 151.7238 59.9992 32.0000 1.9737 1.9752 396.3826 396.7602 0.0597 -1.0000 -1.0000 0953894 1596327020.10 151.7238 59.9992 32.0000 1.9729 1.9744 396.6735 397.0530 0.0601 -1.0000 -1.0000 0953964 1596327020.20 151.4901 59.9984 32.0000 1.9732 1.9748 396.9442 397.3239 0.0600 -1.0000 -1.0000 0954244 1596327020.30 151.4901 59.9984 32.0000 1.9734 1.9750 396.8919 397.2710 0.0599 -1.0000 -1.0000 0954304 1596327020.40 151.4901 59.9984 32.0000 1.9743 1.9759 396.7886 397.1673 0.0599 -1.0000 -1.0000 0954374 1596327020.50 151.4901 59.9984 32.0000 1.9740 1.9755 396.4263 396.8057 0.0600 -1.0000 -1.0000 0954444 1596327020.60 151.4901 59.9984 32.0000 1.9740 1.9756 396.4466 396.8263 0.0601 -1.0000 -1.0000 0954504 1596327020.70 151.4901 59.9984 32.0000 1.9741 1.9756 396.8319 397.2109 0.0599 -1.0000 -1.0000 0954744 1596327020.80 151.4901 59.9984 32.0000 1.9734 1.9749 396.8537 397.2330 0.0600 -1.0000 -1.0000 0954814 1596327020.90 151.4577 59.9984 32.0000 1.9744 1.9759 396.6406 397.0201 0.0601 -1.0000 -1.0000 0954883 1596327021.00 151.4577 59.9984 32.0000 1.9750 1.9765 396.4678 396.8474 0.0600 -1.0000 -1.0000 0954943 1596327021.10 151.4577 59.9984 32.0000 1.9762 1.9777 396.4143 396.7926 0.0598 -1.0000 -1.0000 0955003 1596327021.20 151.4577 59.9984 32.0000 1.9743 1.9759 396.6578 397.0364 0.0599 -1.0000 -1.0000 0955503 1596327021.30 151.4577 59.9984 32.0000 1.9739 1.9755 396.8256 397.2047 0.0600 -1.0000 -1.0000 0955563 1596327021.40 151.3521 59.9984 32.0000 1.9744 1.9760 396.9074 397.2869 0.0600 -1.0000 -1.0000 0955623 1596327021.50 151.3521 59.9984 32.0000 1.9756 1.9771 396.4797 396.8591 0.0600 -1.0000 -1.0000 0955703 1596327021.60 151.3521 59.9984 32.0000 1.9749 1.9765 396.5599 396.9380 0.0599 -1.0000 -1.0000 0955763 1596327021.70 151.3521 59.9984 32.0000 1.9732 1.9748 396.7300 397.1092 0.0599 -1.0000 -1.0000 0955823 1596327021.80 151.3521 59.9984 32.0000 1.9733 1.9748 396.8715 397.2515 0.0601 -1.0000 -1.0000 0955893 1596327021.90 151.3371 59.9984 32.0000 1.9749 1.9765 396.6968 397.0760 0.0600 -1.0000 -1.0000 0955963 1596327022.00 151.2534 59.9984 32.0000 1.9758 1.9773 396.5577 396.9364 0.0599 -1.0000 -1.0000 0956023 1596327022.10 151.2534 59.9984 32.0000 1.9749 1.9764 396.4176 396.7964 0.0600 -1.0000 -1.0000 0956093 1596327022.20 151.2534 59.9984 32.0000 1.9743 1.9759 396.4669 396.8462 0.0600 -1.0000 -1.0000 0956153 1596327022.30 151.2534 59.9984 32.0000 1.9743 1.9759 396.7830 397.1621 0.0600 -1.0000 -1.0000 0956223 1596327022.40 151.2534 59.9984 32.0000 1.9746 1.9761 396.9151 397.2955 0.0602 -1.0000 -1.0000 0956293 1596327022.50 151.3186 59.9984 32.0000 1.9756 1.9771 396.8416 397.2210 0.0600 -1.0000 -1.0000 0956353 1596327022.60 151.3186 59.9984 32.0000 1.9766 1.9781 396.7229 397.1023 0.0600 -1.0000 -1.0000 0956413 1596327022.70 151.3186 59.9984 32.0000 1.9755 1.9771 396.4678 396.8466 0.0599 -1.0000 -1.0000 0956493 1596327022.80 151.3186 59.9984 32.0000 1.9750 1.9765 396.5008 396.8788 0.0598 -1.0000 -1.0000 0956772 1596327022.90 151.3186 59.9984 32.0000 1.9737 1.9753 396.6904 397.0696 0.0601 -1.0000 -1.0000 0956842 1596327023.00 151.3816 59.9984 32.0000 1.9722 1.9738 396.7322 397.1110 0.0599 -1.0000 -1.0000 0956902 1596327023.10 151.4823 59.9984 32.0000 1.9746 1.9762 396.8188 397.1974 0.0599 -1.0000 -1.0000 0956972 1596327023.20 151.4823 59.9984 32.0000 1.9738 1.9754 396.7572 397.1363 0.0600 -1.0000 -1.0000 0957042 1596327023.30 151.4823 59.9984 32.0000 1.9742 1.9758 396.7691 397.1482 0.0600 -1.0000 -1.0000 0957232 1596327023.40 151.4823 59.9984 32.0000 1.9744 1.9759 396.7575 397.1371 0.0600 -1.0000 -1.0000 0957292 1596327023.50 151.4823 59.9984 32.0000 1.9745 1.9760 396.7354 397.1138 0.0598 -1.0000 -1.0000 0957362 1596327023.60 151.4514 59.9984 32.0000 1.9742 1.9757 397.0291 397.4091 0.0600 -1.0000 -1.0000 0957422 1596327023.70 151.4514 59.9984 32.0000 1.9747 1.9763 396.9695 397.3492 0.0600 -1.0000 -1.0000 0957492 1596327023.80 151.4514 59.9984 32.0000 1.9748 1.9764 396.7177 397.0971 0.0600 -1.0000 -1.0000 0957732 1596327023.90 151.4514 59.9984 32.0000 1.9748 1.9764 396.3961 396.7747 0.0599 -1.0000 -1.0000 0957792 1596327024.00 151.4514 59.9984 32.0000 1.9754 1.9770 396.7099 397.0887 0.0600 -1.0000 -1.0000 0957852 1596327024.10 151.6574 59.9984 32.0000 1.9738 1.9753 396.9570 397.3369 0.0600 -1.0000 -1.0000 0957922 1596327024.20 151.6677 59.9984 32.0000 1.9750 1.9766 396.8542 397.2330 0.0599 -1.0000 -1.0000 0957992 1596327024.30 151.6677 59.9984 32.0000 1.9748 1.9763 396.8360 397.2151 0.0600 -1.0000 -1.0000 0958751 1596327024.40 151.6677 59.9984 32.0000 1.9765 1.9780 396.7336 397.1138 0.0601 -1.0000 -1.0000 0958822 1596327024.50 151.6677 59.9984 32.0000 1.9758 1.9774 396.6003 396.9794 0.0600 -1.0000 -1.0000 0958881 1596327024.60 151.6650 59.9986 32.0000 1.9725 1.9741 396.7773 397.1564 0.0599 -1.0000 -1.0000 0958951 1596327024.70 151.6204 60.0005 32.0000 1.9734 1.9750 396.8792 397.2589 0.0601 -1.0000 -1.0000 0959021 1596327024.80 151.6204 60.0005 32.0000 1.9740 1.9756 396.9035 397.2839 0.0600 -1.0000 -1.0000 0959241 1596327024.90 151.6204 60.0005 32.0000 1.9752 1.9768 396.7213 397.1006 0.0601 -1.0000 -1.0000 0959321 1596327025.00 151.6204 60.0005 32.0000 1.9747 1.9762 396.5510 396.9309 0.0600 -1.0000 -1.0000 0959381 1596327025.10 151.6204 60.0005 32.0000 1.9752 1.9768 396.3987 396.7770 0.0599 -1.0000 -1.0000 0959461 1596327025.20 151.5450 60.0005 32.0000 1.9739 1.9754 396.4838 396.8616 0.0598 -1.0000 -1.0000 0959531 1596327025.30 151.5450 60.0005 32.0000 1.9735 1.9750 396.7067 397.0855 0.0599 -1.0000 -1.0000 0959591 1596327025.40 151.5450 60.0005 32.0000 1.9730 1.9745 396.9188 397.2979 0.0601 -1.0000 -1.0000 0959721 1596327025.50 151.5450 60.0005 32.0000 1.9738 1.9754 396.7841 397.1640 0.0601 -1.0000 -1.0000 0959791 1596327025.60 151.5450 60.0005 32.0000 1.9750 1.9765 396.6828 397.0627 0.0601 -1.0000 -1.0000 0959851 1596327025.70 151.5415 60.0005 32.0000 1.9753 1.9769 396.6360 397.0154 0.0600 -1.0000 -1.0000 0959911 1596327025.80 151.5319 60.0005 32.0000 1.9735 1.9750 396.7535 397.1334 0.0601 -1.0000 -1.0000 1000001 1596327025.90 151.5319 60.0005 32.0000 1.9741 1.9756 396.8565 397.2350 0.0599 -1.0000 -1.0000 1000221 1596327026.00 151.5319 60.0005 32.0000 1.9747 1.9763 396.7256 397.1058 0.0601 -1.0000 -1.0000 1000281 1596327026.10 151.5319 60.0005 32.0000 1.9759 1.9775 396.4342 396.8145 0.0602 -1.0000 -1.0000 1000361 1596327026.20 151.5319 60.0005 32.0000 1.9769 1.9784 396.6521 397.0310 0.0600 -1.0000 -1.0000 1000421 1596327026.30 151.3975 60.0005 32.0000 1.9758 1.9774 396.6698 397.0490 0.0599 -1.0000 -1.0000 1000480 1596327026.40 151.3975 60.0005 32.0000 1.9741 1.9757 397.0989 397.4782 0.0599 -1.0000 -1.0000 1000551 1596327026.50 151.3975 60.0005 32.0000 1.9734 1.9749 396.8384 397.2173 0.0599 -1.0000 -1.0000 1000621 1596327026.60 151.3975 60.0005 32.0000 1.9749 1.9765 396.7960 397.1745 0.0598 -1.0000 -1.0000 1000680 1596327026.70 151.3975 60.0005 32.0000 1.9747 1.9762 396.7707 397.1503 0.0600 -1.0000 -1.0000 1000750 1596327026.80 151.4972 60.0005 32.0000 1.9734 1.9749 396.5805 396.9599 0.0600 -1.0000 -1.0000 1000810 1596327026.90 151.5198 60.0005 32.0000 1.9736 1.9752 396.9205 397.3011 0.0602 -1.0000 -1.0000 1001060 1596327027.00 151.5198 60.0005 32.0000 1.9736 1.9752 396.8367 397.2166 0.0600 -1.0000 -1.0000 1001120 1596327027.10 151.5198 60.0005 32.0000 1.9759 1.9774 396.6988 397.0776 0.0599 -1.0000 -1.0000 1001180 1596327027.20 151.5198 60.0005 32.0000 1.9748 1.9763 396.5120 396.8916 0.0601 -1.0000 -1.0000 1001260 1596327027.30 151.5198 60.0005 32.0000 1.9748 1.9763 396.4666 396.8455 0.0599 -1.0000 -1.0000 1001320 1596327027.40 151.4856 60.0005 32.0000 1.9744 1.9760 396.7163 397.0951 0.0599 -1.0000 -1.0000 1002230 1596327027.50 151.4856 60.0005 32.0000 1.9734 1.9750 396.7519 397.1315 0.0600 -1.0000 -1.0000 1002340 1596327027.60 151.4856 60.0005 32.0000 1.9732 1.9747 396.7440 397.1242 0.0601 -1.0000 -1.0000 1002440 1596327027.70 151.4856 60.0005 32.0000 1.9762 1.9777 396.6202 396.9992 0.0599 -1.0000 -1.0000 1002500 1596327027.80 151.4856 60.0005 32.0000 1.9760 1.9776 396.5563 396.9360 0.0601 -1.0000 -1.0000 1002570 1596327027.90 151.6994 60.0005 32.0000 1.9750 1.9765 396.9217 397.3017 0.0599 -1.0000 -1.0000 1002630 1596327028.00 151.6999 60.0005 32.0000 1.9744 1.9760 396.8169 397.1950 0.0598 -1.0000 -1.0000 1002700 1596327028.10 151.6999 60.0005 32.0000 1.9744 1.9759 396.8938 397.2725 0.0599 -1.0000 -1.0000 1002770 1596327028.20 151.6999 60.0005 32.0000 1.9756 1.9772 396.8374 397.2175 0.0602 -1.0000 -1.0000 1002830 1596327028.30 151.6999 60.0005 32.0000 1.9766 1.9782 396.5317 396.9117 0.0600 -1.0000 -1.0000 1002889 1596327028.40 151.5232 60.0005 32.0000 1.9761 1.9776 396.3683 396.7471 0.0599 -1.0000 -1.0000 1002969 1596327028.50 151.3913 60.0005 32.0000 1.9740 1.9756 396.6359 397.0142 0.0599 -1.0000 -1.0000 1003030 1596327028.60 151.3913 60.0005 32.0000 1.9723 1.9738 396.7971 397.1754 0.0598 -1.0000 -1.0000 1003089 1596327028.70 151.3913 60.0005 32.0000 1.9736 1.9751 396.7990 397.1791 0.0601 -1.0000 -1.0000 1003160 1596327028.80 151.3913 60.0005 32.0000 1.9750 1.9765 396.8468 397.2268 0.0601 -1.0000 -1.0000 1003229 1596327028.90 151.3913 60.0005 32.0000 1.9750 1.9765 396.6362 397.0164 0.0601 -1.0000 -1.0000 1003299 1596327029.00 151.2620 60.0005 32.0000 1.9747 1.9762 396.8143 397.1946 0.0601 -1.0000 -1.0000 1003359 1596327029.10 151.2620 60.0005 32.0000 1.9754 1.9770 396.8095 397.1896 0.0601 -1.0000 -1.0000 1003429 1596327029.20 151.2620 60.0005 32.0000 1.9733 1.9749 397.0672 397.4462 0.0599 -1.0000 -1.0000 1003499 1596327029.30 151.2620 60.0005 32.0000 1.9729 1.9744 396.7024 397.0815 0.0599 -1.0000 -1.0000 1003559 1596327029.40 151.2620 60.0005 32.0000 1.9752 1.9768 396.5507 396.9300 0.0601 -1.0000 -1.0000 1003629 1596327029.50 151.2620 60.0005 32.0000 1.9753 1.9769 396.5022 396.8813 0.0599 -1.0000 -1.0000 1003699 1596327029.60 151.3949 60.0002 32.0000 1.9761 1.9776 396.4918 396.8703 0.0599 -1.0000 -1.0000 1003759 1596327029.70 151.6312 59.9998 32.0000 1.9748 1.9764 396.7595 397.1386 0.0600 -1.0000 -1.0000 1003819 1596327029.80 151.6312 59.9998 32.0000 1.9745 1.9760 396.9620 397.3413 0.0599 -1.0000 -1.0000 1003899 1596327029.90 151.6312 59.9998 32.0000 1.9744 1.9759 396.8823 397.2620 0.0601 -1.0000 -1.0000 1003959 1596327030.00 151.6312 59.9998 32.0000 1.9744 1.9760 396.8982 397.2780 0.0600 -1.0000 -1.0000 1004489 1596327030.10 151.6312 59.9998 32.0000 1.9739 1.9755 396.4662 396.8457 0.0600 -1.0000 -1.0000 1004579 1596327030.20 151.6215 59.9998 32.0000 1.9750 1.9765 396.6405 397.0195 0.0600 -1.0000 -1.0000 1004649 1596327030.30 151.6215 59.9998 32.0000 1.9736 1.9751 396.8378 397.2172 0.0600 -1.0000 -1.0000 1004709 1596327030.40 151.6215 59.9998 32.0000 1.9748 1.9764 396.8453 397.2250 0.0600 -1.0000 -1.0000 1004789 1596327030.50 151.6215 59.9998 32.0000 1.9759 1.9775 396.7382 397.1164 0.0598 -1.0000 -1.0000 1004849 1596327030.60 151.6215 59.9998 32.0000 1.9753 1.9769 396.4270 396.8057 0.0599 -1.0000 -1.0000 1004909 1596327030.70 151.5393 59.9998 32.0000 1.9756 1.9771 396.4285 396.8068 0.0599 -1.0000 -1.0000 1004979 1596327030.80 151.3930 59.9998 32.0000 1.9760 1.9775 396.6072 396.9857 0.0599 -1.0000 -1.0000 1005049 1596327030.90 151.3930 59.9998 32.0000 1.9736 1.9751 396.9366 397.3149 0.0599 -1.0000 -1.0000 1005119 1596327031.00 151.3930 59.9998 32.0000 1.9721 1.9736 396.8195 397.1989 0.0600 -1.0000 -1.0000 1005508 1596327031.10 151.3930 59.9998 32.0000 1.9743 1.9759 397.0143 397.3954 0.0602 -1.0000 -1.0000 1005578 1596327031.20 151.3930 59.9998 32.0000 1.9773 1.9788 396.5148 396.8946 0.0601 -1.0000 -1.0000 1005648 1596327031.30 151.3956 59.9998 32.0000 1.9750 1.9765 396.3542 396.7333 0.0599 -1.0000 -1.0000 1005708 1596327031.40 151.3956 59.9998 32.0000 1.9757 1.9773 396.7025 397.0809 0.0598 -1.0000 -1.0000 1005768 1596327031.50 151.3956 59.9998 32.0000 1.9735 1.9750 396.9150 397.2940 0.0600 -1.0000 -1.0000 1005848 1596327031.60 151.3956 59.9998 32.0000 1.9737 1.9752 396.9133 397.2931 0.0600 -1.0000 -1.0000 1005908 1596327031.70 151.3956 59.9998 32.0000 1.9741 1.9757 396.7469 397.1258 0.0599 -1.0000 -1.0000 1005968 1596327031.80 151.3274 59.9998 32.0000 1.9737 1.9752 396.5725 396.9520 0.0601 -1.0000 -1.0000 1006038 1596327031.90 151.3145 59.9998 32.0000 1.9748 1.9763 396.5349 396.9140 0.0600 -1.0000 -1.0000 1006108 1596327032.00 151.3145 59.9998 32.0000 1.9743 1.9759 396.5961 396.9756 0.0600 -1.0000 -1.0000 1006168 1596327032.10 151.3145 59.9998 32.0000 1.9752 1.9768 396.6927 397.0721 0.0600 -1.0000 -1.0000 1006238 1596327032.20 151.3145 59.9998 32.0000 1.9739 1.9755 396.7086 397.0888 0.0601 -1.0000 -1.0000 1006308 1596327032.30 151.3145 59.9998 32.0000 1.9747 1.9762 396.7199 397.0991 0.0600 -1.0000 -1.0000 1006368 1596327032.40 151.6363 59.9998 32.0000 1.9763 1.9779 396.6858 397.0656 0.0601 -1.0000 -1.0000 1006438 1596327032.50 151.6363 59.9998 32.0000 1.9764 1.9779 396.5601 396.9383 0.0600 -1.0000 -1.0000 1006498 1596327032.60 151.6363 59.9998 32.0000 1.9747 1.9763 396.5054 396.8852 0.0600 -1.0000 -1.0000 1006728 1596327032.70 151.6363 59.9998 32.0000 1.9745 1.9761 396.6693 397.0474 0.0598 -1.0000 -1.0000 1006808 1596327032.80 151.6363 59.9998 32.0000 1.9739 1.9755 396.9636 397.3434 0.0601 -1.0000 -1.0000 1006868 1596327032.90 151.6268 59.9998 32.0000 1.9732 1.9748 396.9059 397.2849 0.0598 -1.0000 -1.0000 1006938 1596327033.00 151.5367 59.9998 32.0000 1.9741 1.9757 396.5964 396.9760 0.0600 -1.0000 -1.0000 1006998 1596327033.10 151.5367 59.9998 32.0000 1.9760 1.9775 396.5295 396.9079 0.0600 -1.0000 -1.0000 1007737 1596327033.20 151.5367 59.9998 32.0000 1.9754 1.9770 396.4558 396.8352 0.0600 -1.0000 -1.0000 1007807 1596327033.30 151.5367 59.9998 32.0000 1.9743 1.9759 396.7236 397.1023 0.0599 -1.0000 -1.0000 1007867 1596327033.40 151.5367 59.9998 32.0000 1.9734 1.9750 396.9159 397.2949 0.0598 -1.0000 -1.0000 1007937 1596327033.50 151.5230 59.9998 32.0000 1.9743 1.9759 396.8091 397.1877 0.0599 -1.0000 -1.0000 1008007 1596327033.60 151.5230 59.9998 32.0000 1.9752 1.9768 396.5425 396.9217 0.0600 -1.0000 -1.0000 1008067 1596327033.70 151.5230 59.9998 32.0000 1.9743 1.9759 396.3908 396.7702 0.0601 -1.0000 -1.0000 1008127 1596327033.80 151.5230 59.9998 32.0000 1.9749 1.9764 396.5153 396.8941 0.0599 -1.0000 -1.0000 1008207 1596327033.90 151.5230 59.9998 32.0000 1.9741 1.9756 396.8778 397.2562 0.0599 -1.0000 -1.0000 1008267 1596327034.00 151.6656 59.9998 32.0000 1.9745 1.9761 397.0714 397.4512 0.0600 -1.0000 -1.0000 1008337 1596327034.10 151.6786 59.9998 32.0000 1.9747 1.9762 396.8113 397.1921 0.0601 -1.0000 -1.0000 1008617 1596327034.20 151.6786 59.9998 32.0000 1.9769 1.9784 396.8250 397.2039 0.0599 -1.0000 -1.0000 1008677 1596327034.30 151.6786 59.9998 32.0000 1.9773 1.9789 396.6184 396.9978 0.0600 -1.0000 -1.0000 1008737 1596327034.40 151.6786 59.9998 32.0000 1.9776 1.9791 396.6147 396.9934 0.0599 -1.0000 -1.0000 1008817 1596327034.50 151.6317 59.9998 32.0000 1.9736 1.9751 396.8735 397.2522 0.0599 -1.0000 -1.0000 1008877 1596327034.60 151.1558 59.9998 32.0000 1.9736 1.9752 396.9152 397.2945 0.0600 -1.0000 -1.0000 1008937 1596327034.70 151.1558 59.9998 32.0000 1.9734 1.9750 396.7436 397.1237 0.0601 -1.0000 -1.0000 1009007 1596327034.80 151.1558 59.9998 32.0000 1.9727 1.9742 396.4553 396.8347 0.0600 -1.0000 -1.0000 1009077 1596327034.90 151.1558 59.9998 32.0000 1.9752 1.9767 396.4948 396.8737 0.0600 -1.0000 -1.0000 1009147 1596327035.00 151.1558 59.9998 32.0000 1.9745 1.9760 396.7275 397.1069 0.0601 -1.0000 -1.0000 1009207 1596327035.10 151.4052 60.0001 32.0000 1.9744 1.9759 396.7181 397.0966 0.0597 -1.0000 -1.0000 1009267 1596327035.20 151.4052 60.0001 32.0000 1.9740 1.9755 396.7748 397.1536 0.0599 -1.0000 -1.0000 1009347 1596327035.30 151.4052 60.0001 32.0000 1.9762 1.9777 396.8747 397.2541 0.0600 -1.0000 -1.0000 1009407 1596327035.40 151.4052 60.0001 32.0000 1.9738 1.9754 396.6595 397.0378 0.0598 -1.0000 -1.0000 1009467 1596327035.50 151.4052 60.0001 32.0000 1.9747 1.9763 396.8149 397.1927 0.0598 -1.0000 -1.0000 1009537 1596327035.60 151.3983 60.0001 32.0000 1.9738 1.9753 396.7209 397.0992 0.0599 -1.0000 -1.0000 1009607 1596327035.70 151.3915 60.0001 32.0000 1.9730 1.9746 396.7563 397.1362 0.0601 -1.0000 -1.0000 1010336 1596327035.80 151.3915 60.0001 32.0000 1.9720 1.9735 396.8054 397.1836 0.0598 -1.0000 -1.0000 1010406 1596327035.90 151.3915 60.0001 32.0000 1.9742 1.9757 396.8471 397.2260 0.0600 -1.0000 -1.0000 1010476 1596327036.00 151.3915 60.0001 32.0000 1.9747 1.9763 396.6613 397.0401 0.0599 -1.0000 -1.0000 1010536 1596327036.10 151.3915 60.0001 32.0000 1.9764 1.9779 396.5633 396.9433 0.0601 -1.0000 -1.0000 1010606 1596327036.20 151.3915 60.0001 32.0000 1.9756 1.9771 396.3756 396.7547 0.0600 -1.0000 -1.0000 1010666 1596327036.30 151.6965 60.0001 32.0000 1.9749 1.9765 396.7853 397.1648 0.0600 -1.0000 -1.0000 1010736 1596327036.40 151.6965 60.0001 32.0000 1.9745 1.9761 396.9294 397.3083 0.0599 -1.0000 -1.0000 1010806 1596327036.50 151.6965 60.0001 32.0000 1.9737 1.9753 396.9819 397.3624 0.0602 -1.0000 -1.0000 1010866 1596327036.60 151.6965 60.0001 32.0000 1.9738 1.9754 396.8969 397.2771 0.0601 -1.0000 -1.0000 1010926 1596327036.70 151.6965 60.0001 32.0000 1.9773 1.9788 396.5031 396.8819 0.0599 -1.0000 -1.0000 1011006 1596327036.80 151.5731 60.0001 32.0000 1.9734 1.9750 396.5466 396.9258 0.0600 -1.0000 -1.0000 1011066 1596327036.90 151.4702 60.0001 32.0000 1.9734 1.9750 396.8035 397.1828 0.0600 -1.0000 -1.0000 1011206 1596327037.00 151.4702 60.0001 32.0000 1.9733 1.9748 396.9418 397.3210 0.0599 -1.0000 -1.0000 1011276 1596327037.10 151.4702 60.0001 32.0000 1.9726 1.9742 396.8648 397.2436 0.0599 -1.0000 -1.0000 1011336 1596327037.20 151.4702 60.0001 32.0000 1.9767 1.9782 396.8407 397.2194 0.0598 -1.0000 -1.0000 1011536 1596327037.30 151.4702 60.0001 32.0000 1.9758 1.9773 396.6542 397.0334 0.0600 -1.0000 -1.0000 1011606 1596327037.40 151.4108 60.0001 32.0000 1.9750 1.9766 396.5836 396.9616 0.0598 -1.0000 -1.0000 1011666 1596327037.50 151.4108 60.0001 32.0000 1.9741 1.9757 396.8741 397.2534 0.0599 -1.0000 -1.0000 1011745 1596327037.60 151.4108 60.0001 32.0000 1.9731 1.9747 396.9192 397.2980 0.0599 -1.0000 -1.0000 1011805 1596327037.70 151.4108 60.0001 32.0000 1.9729 1.9744 396.8474 397.2264 0.0599 -1.0000 -1.0000 1011865 1596327037.80 151.4108 60.0001 32.0000 1.9779 1.9794 396.4029 396.7816 0.0599 -1.0000 -1.0000 1012055 1596327037.90 151.5265 60.0001 32.0000 1.9755 1.9770 396.5396 396.9179 0.0599 -1.0000 -1.0000 1012115 1596327038.00 151.5667 60.0001 32.0000 1.9755 1.9771 396.8024 397.1816 0.0600 -1.0000 -1.0000 1012175 1596327038.10 151.5667 60.0001 32.0000 1.9732 1.9747 397.0425 397.4219 0.0599 -1.0000 -1.0000 1012245 1596327038.20 151.5667 60.0001 32.0000 1.9747 1.9763 396.9470 397.3255 0.0598 -1.0000 -1.0000 1012305 1596327038.30 151.5667 60.0001 32.0000 1.9772 1.9788 396.6297 397.0090 0.0600 -1.0000 -1.0000 1013075 1596327038.40 151.5667 60.0001 32.0000 1.9772 1.9788 396.4984 396.8778 0.0600 -1.0000 -1.0000 1013145 1596327038.50 151.5117 60.0001 32.0000 1.9759 1.9775 396.7386 397.1170 0.0599 -1.0000 -1.0000 1013205 1596327038.60 151.5117 60.0001 32.0000 1.9736 1.9751 396.8346 397.2137 0.0599 -1.0000 -1.0000 1013265 1596327038.70 151.5117 60.0001 32.0000 1.9727 1.9742 396.8040 397.1837 0.0600 -1.0000 -1.0000 1013345 1596327038.80 151.5117 60.0001 32.0000 1.9735 1.9751 396.7623 397.1409 0.0598 -1.0000 -1.0000 1013405 1596327038.90 151.5117 60.0001 32.0000 1.9765 1.9781 396.3749 396.7525 0.0598 -1.0000 -1.0000 1013475 1596327039.00 151.5193 60.0001 32.0000 1.9770 1.9786 396.4767 396.8553 0.0599 -1.0000 -1.0000 1013535 1596327039.10 151.5433 60.0001 32.0000 1.9741 1.9757 396.6936 397.0729 0.0599 -1.0000 -1.0000 1013605 1596327039.20 151.5433 60.0001 32.0000 1.9736 1.9752 396.9328 397.3113 0.0599 -1.0000 -1.0000 1013675 1596327039.30 151.5433 60.0001 32.0000 1.9736 1.9751 396.8551 397.2335 0.0599 -1.0000 -1.0000 1013735 1596327039.40 151.5433 60.0001 32.0000 1.9753 1.9769 396.8608 397.2408 0.0600 -1.0000 -1.0000 1013794 1596327039.50 151.5433 60.0001 32.0000 1.9759 1.9775 396.4823 396.8620 0.0601 -1.0000 -1.0000 1013874 1596327039.60 151.3624 59.9987 32.0000 1.9736 1.9751 396.7271 397.1060 0.0599 -1.0000 -1.0000 1013935 1596327039.70 151.3624 59.9987 32.0000 1.9720 1.9735 396.8621 397.2414 0.0599 -1.0000 -1.0000 1013994 1596327039.80 151.3624 59.9987 32.0000 1.9737 1.9752 396.8594 397.2388 0.0600 -1.0000 -1.0000 1014494 1596327039.90 151.3624 59.9987 32.0000 1.9755 1.9770 396.8256 397.2043 0.0599 -1.0000 -1.0000 1014555 1596327040.00 151.6593 59.9987 32.0000 1.9738 1.9753 396.5606 396.9393 0.0599 -1.0000 -1.0000 1014615 1596327040.10 151.6593 59.9987 32.0000 1.9737 1.9753 396.8469 397.2251 0.0598 -1.0000 -1.0000 1014684 1596327040.20 151.6593 59.9987 32.0000 1.9741 1.9757 397.0399 397.4196 0.0600 -1.0000 -1.0000 1014754 1596327040.30 151.6593 59.9987 32.0000 1.9751 1.9766 397.0254 397.4046 0.0599 -1.0000 -1.0000 1014984 1596327040.40 151.6593 59.9987 32.0000 1.9763 1.9779 396.6782 397.0576 0.0600 -1.0000 -1.0000 1015054 1596327040.50 151.6593 59.9987 32.0000 1.9753 1.9768 396.5086 396.8871 0.0599 -1.0000 -1.0000 1015124 1596327040.60 151.6593 59.9987 32.0000 1.9760 1.9775 396.6176 396.9952 0.0597 -1.0000 -1.0000 1015184 1596327040.70 151.6593 59.9987 32.0000 1.9733 1.9748 396.9153 397.2944 0.0599 -1.0000 -1.0000 1015264 1596327040.80 151.6322 59.9987 32.0000 1.9730 1.9745 396.8275 397.2060 0.0599 -1.0000 -1.0000 1015334 1596327040.90 151.3997 59.9987 32.0000 1.9759 1.9775 396.8618 397.2407 0.0599 -1.0000 -1.0000 1015524 1596327041.00 151.3997 59.9987 32.0000 1.9744 1.9759 396.5929 396.9719 0.0599 -1.0000 -1.0000 1015584 1596327041.10 151.3997 59.9987 32.0000 1.9737 1.9752 396.7692 397.1475 0.0598 -1.0000 -1.0000 1015654 1596327041.20 151.3997 59.9987 32.0000 1.9736 1.9751 397.0623 397.4410 0.0599 -1.0000 -1.0000 1015724 1596327041.30 151.3997 59.9987 32.0000 1.9743 1.9758 396.9189 397.2987 0.0600 -1.0000 -1.0000 1015794 1596327041.40 151.5269 59.9987 32.0000 1.9747 1.9763 396.5266 396.9053 0.0599 -1.0000 -1.0000 1015854 1596327041.50 151.5342 59.9987 32.0000 1.9765 1.9780 396.6521 397.0317 0.0601 -1.0000 -1.0000 1015924 1596327041.60 151.5342 59.9987 32.0000 1.9762 1.9778 396.6503 397.0295 0.0600 -1.0000 -1.0000 1015994 1596327041.70 151.5342 59.9987 32.0000 1.9751 1.9767 396.7975 397.1774 0.0601 -1.0000 -1.0000 1016054 1596327041.80 151.5342 59.9987 32.0000 1.9741 1.9756 396.8699 397.2499 0.0600 -1.0000 -1.0000 1016124 1596327041.90 151.5710 59.9987 32.0000 1.9745 1.9760 396.9068 397.2858 0.0599 -1.0000 -1.0000 1016254 1596327042.00 151.6615 59.9987 32.0000 1.9753 1.9768 396.5703 396.9495 0.0600 -1.0000 -1.0000 1016314 1596327042.10 151.6615 59.9987 32.0000 1.9758 1.9774 396.5137 396.8914 0.0598 -1.0000 -1.0000 1016384 1596327042.20 151.6615 59.9987 32.0000 1.9746 1.9762 396.9079 397.2872 0.0599 -1.0000 -1.0000 1016444 1596327042.30 151.6615 59.9987 32.0000 1.9749 1.9764 396.8254 397.2035 0.0597 -1.0000 -1.0000 1016524 1596327042.40 151.6615 59.9987 32.0000 1.9760 1.9776 396.6630 397.0422 0.0599 -1.0000 -1.0000 1016783 1596327042.50 151.5579 59.9987 32.0000 1.9740 1.9755 396.6648 397.0428 0.0598 -1.0000 -1.0000 1016843 1596327042.60 151.5292 59.9987 32.0000 1.9731 1.9746 396.8297 397.2082 0.0599 -1.0000 -1.0000 1016903 1596327042.70 151.5292 59.9987 32.0000 1.9726 1.9741 396.9612 397.3411 0.0601 -1.0000 -1.0000 1016973 1596327042.80 151.5292 59.9987 32.0000 1.9732 1.9747 396.8564 397.2359 0.0599 -1.0000 -1.0000 1017043 1596327042.90 151.5292 59.9987 32.0000 1.9760 1.9776 396.5754 396.9549 0.0601 -1.0000 -1.0000 1017483 1596327043.00 151.5292 59.9987 32.0000 1.9761 1.9776 396.4158 396.7939 0.0598 -1.0000 -1.0000 1017543 1596327043.10 151.5292 59.9987 32.0000 1.9757 1.9772 396.3579 396.7357 0.0598 -1.0000 -1.0000 1017613 1596327043.20 151.4357 59.9987 32.0000 1.9751 1.9766 396.4534 396.8330 0.0600 -1.0000 -1.0000 1017683 1596327043.30 151.4357 59.9987 32.0000 1.9748 1.9763 397.0496 397.4285 0.0599 -1.0000 -1.0000 1017753 1596327043.40 151.4357 59.9987 32.0000 1.9758 1.9774 396.5930 396.9721 0.0600 -1.0000 -1.0000 1017983 1596327043.50 151.4357 59.9987 32.0000 1.9768 1.9783 396.5803 396.9590 0.0599 -1.0000 -1.0000 1018063 1596327043.60 151.4357 59.9987 32.0000 1.9753 1.9769 396.4161 396.7951 0.0600 -1.0000 -1.0000 1018123 1596327043.70 151.5351 59.9987 32.0000 1.9740 1.9756 396.8002 397.1795 0.0600 -1.0000 -1.0000 1018193 1596327043.80 151.5351 59.9987 32.0000 1.9731 1.9746 396.9470 397.3263 0.0599 -1.0000 -1.0000 1018263 1596327043.90 151.5351 59.9987 32.0000 1.9739 1.9755 396.9355 397.3147 0.0600 -1.0000 -1.0000 1018522 1596327044.00 151.5351 59.9987 32.0000 1.9755 1.9771 396.5329 396.9112 0.0598 -1.0000 -1.0000 1018582 1596327044.10 151.5351 59.9987 32.0000 1.9757 1.9772 396.4478 396.8261 0.0599 -1.0000 -1.0000 1018652 1596327044.20 151.5351 59.9987 32.0000 1.9752 1.9767 396.2471 396.6260 0.0600 -1.0000 -1.0000 1018712 1596327044.30 151.5419 59.9987 32.0000 1.9742 1.9758 396.6030 396.9808 0.0598 -1.0000 -1.0000 1018782 1596327044.40 151.5789 59.9987 32.0000 1.9747 1.9762 396.9324 397.3108 0.0598 -1.0000 -1.0000 1018972 1596327044.50 151.5789 59.9987 32.0000 1.9762 1.9778 396.9596 397.3390 0.0601 -1.0000 -1.0000 1019032 1596327044.60 151.5789 59.9987 32.0000 1.9757 1.9772 396.8119 397.1911 0.0600 -1.0000 -1.0000 1019092 1596327044.70 151.5789 59.9987 32.0000 1.9751 1.9766 396.4915 396.8708 0.0600 -1.0000 -1.0000 1019172 1596327044.80 151.5789 59.9987 32.0000 1.9742 1.9757 396.8016 397.1807 0.0599 -1.0000 -1.0000 1019232 1596327044.90 151.5286 59.9987 32.0000 1.9735 1.9750 396.8512 397.2309 0.0600 -1.0000 -1.0000 1019302 1596327045.00 151.3556 59.9988 32.0000 1.9739 1.9754 396.9635 397.3428 0.0600 -1.0000 -1.0000 1019362 1596327045.10 151.3556 59.9988 32.0000 1.9752 1.9767 396.6725 397.0528 0.0601 -1.0000 -1.0000 1019432 1596327045.20 151.3556 59.9988 32.0000 1.9745 1.9760 396.5284 396.9068 0.0599 -1.0000 -1.0000 1019502 1596327045.30 151.3556 59.9988 32.0000 1.9745 1.9761 396.2968 396.6747 0.0598 -1.0000 -1.0000 1019562 1596327045.40 151.3556 59.9988 32.0000 1.9742 1.9758 396.5946 396.9728 0.0598 -1.0000 -1.0000 1019622 1596327045.50 151.4883 59.9988 32.0000 1.9744 1.9760 396.7475 397.1263 0.0599 -1.0000 -1.0000 1019732 1596327045.60 151.4883 59.9988 32.0000 1.9763 1.9779 396.8249 397.2027 0.0597 -1.0000 -1.0000 1019792 1596327045.70 151.4883 59.9988 32.0000 1.9754 1.9769 396.6823 397.0619 0.0600 -1.0000 -1.0000 1019852 1596327045.80 151.4883 59.9988 32.0000 1.9751 1.9766 396.6118 396.9902 0.0598 -1.0000 -1.0000 1019932 1596327045.90 151.4883 59.9988 32.0000 1.9758 1.9773 396.7398 397.1187 0.0600 -1.0000 -1.0000 1019992 1596327046.00 151.5034 59.9988 32.0000 1.9732 1.9748 396.7853 397.1642 0.0599 -1.0000 -1.0000 1020272 1596327046.10 151.6575 59.9988 32.0000 1.9731 1.9747 396.9200 397.2991 0.0600 -1.0000 -1.0000 1020352 1596327046.20 151.6575 59.9988 32.0000 1.9753 1.9768 396.5754 396.9540 0.0599 -1.0000 -1.0000 1020411 1596327046.30 151.6575 59.9988 32.0000 1.9757 1.9773 396.4381 396.8158 0.0598 -1.0000 -1.0000 1020471 1596327046.40 151.6575 59.9988 32.0000 1.9761 1.9776 396.5377 396.9154 0.0597 -1.0000 -1.0000 1020542 1596327046.50 151.6575 59.9988 32.0000 1.9745 1.9761 396.8870 397.2656 0.0599 -1.0000 -1.0000 1020811 1596327046.60 151.5870 59.9988 32.0000 1.9757 1.9773 396.7072 397.0865 0.0600 -1.0000 -1.0000 1020871 1596327046.70 151.5600 59.9988 32.0000 1.9768 1.9784 396.6138 396.9927 0.0599 -1.0000 -1.0000 1020941 1596327046.80 151.5600 59.9988 32.0000 1.9752 1.9767 396.4414 396.8190 0.0598 -1.0000 -1.0000 1021001 1596327046.90 151.5600 59.9988 32.0000 1.9748 1.9763 396.7079 397.0860 0.0598 -1.0000 -1.0000 1021081 1596327047.00 151.5600 59.9988 32.0000 1.9731 1.9746 396.8504 397.2290 0.0599 -1.0000 -1.0000 1021271 1596327047.10 151.5600 59.9988 32.0000 1.9729 1.9744 396.8749 397.2530 0.0599 -1.0000 -1.0000 1021331 1596327047.20 151.5219 59.9988 32.0000 1.9739 1.9755 396.8924 397.2724 0.0600 -1.0000 -1.0000 1021411 1596327047.30 151.5219 59.9988 32.0000 1.9738 1.9753 396.8182 397.1981 0.0601 -1.0000 -1.0000 1021471 1596327047.40 151.5219 59.9988 32.0000 1.9760 1.9775 396.7340 397.1132 0.0599 -1.0000 -1.0000 1021531 1596327047.50 151.5219 59.9988 32.0000 1.9754 1.9769 396.6348 397.0132 0.0598 -1.0000 -1.0000 1022011 1596327047.60 151.5219 59.9988 32.0000 1.9749 1.9765 396.5661 396.9452 0.0599 -1.0000 -1.0000 1022071 1596327047.70 151.5437 59.9988 32.0000 1.9734 1.9749 397.0249 397.4034 0.0598 -1.0000 -1.0000 1022141 1596327047.80 151.5668 59.9988 32.0000 1.9716 1.9732 396.9126 397.2917 0.0599 -1.0000 -1.0000 1022211 1596327047.90 151.5668 59.9988 32.0000 1.9758 1.9774 396.7505 397.1310 0.0601 -1.0000 -1.0000 1022271 1596327048.00 151.5668 59.9988 32.0000 1.9766 1.9782 396.5364 396.9148 0.0599 -1.0000 -1.0000 1022531 1596327048.10 151.5668 59.9988 32.0000 1.9756 1.9771 396.6643 397.0427 0.0599 -1.0000 -1.0000 1022600 1596327048.20 151.3545 59.9988 32.0000 1.9744 1.9760 396.8723 397.2511 0.0600 -1.0000 -1.0000 1022670 1596327048.30 151.3545 59.9988 32.0000 1.9746 1.9762 396.9089 397.2893 0.0600 -1.0000 -1.0000 1022730 1596327048.40 151.3545 59.9988 32.0000 1.9760 1.9775 396.8293 397.2085 0.0600 -1.0000 -1.0000 1022800 1596327048.50 151.3545 59.9988 32.0000 1.9763 1.9779 396.5739 396.9522 0.0599 -1.0000 -1.0000 1022860 1596327048.60 151.3545 59.9988 32.0000 1.9744 1.9760 396.4205 396.7997 0.0600 -1.0000 -1.0000 1023000 1596327048.70 151.3545 59.9988 32.0000 1.9751 1.9767 396.8312 397.2103 0.0600 -1.0000 -1.0000 1023070 1596327048.80 151.5256 59.9988 32.0000 1.9746 1.9761 396.6515 397.0318 0.0600 -1.0000 -1.0000 1023130 1596327048.90 151.5421 59.9988 32.0000 1.9750 1.9765 396.4620 396.8400 0.0598 -1.0000 -1.0000 1023210 1596327049.00 151.5421 59.9988 32.0000 1.9741 1.9756 396.3723 396.7510 0.0599 -1.0000 -1.0000 1023270 1596327049.10 151.5421 59.9988 32.0000 1.9743 1.9758 396.5404 396.9182 0.0598 -1.0000 -1.0000 1023330 1596327049.20 151.5421 59.9988 32.0000 1.9720 1.9735 396.8885 397.2675 0.0599 -1.0000 -1.0000 1023410 1596327049.30 151.5421 59.9988 32.0000 1.9741 1.9756 396.9803 397.3598 0.0600 -1.0000 -1.0000 1023470 1596327049.40 151.5327 59.9988 32.0000 1.9753 1.9769 396.8725 397.2512 0.0599 -1.0000 -1.0000 1023530 1596327049.50 151.5259 59.9988 32.0000 1.9749 1.9764 396.5637 396.9427 0.0600 -1.0000 -1.0000 1023600 1596327049.60 151.5259 59.9988 32.0000 1.9758 1.9773 396.6795 397.0589 0.0600 -1.0000 -1.0000 1024050 1596327049.70 151.5259 59.9988 32.0000 1.9756 1.9772 396.8174 397.1962 0.0599 -1.0000 -1.0000 1024110 1596327049.80 151.5259 59.9988 32.0000 1.9725 1.9741 397.0656 397.4446 0.0599 -1.0000 -1.0000 1024180 1596327049.90 151.5259 59.9988 32.0000 1.9731 1.9746 396.5717 396.9511 0.0600 -1.0000 -1.0000 1024240 1596327050.00 151.5101 59.9988 32.0000 1.9749 1.9764 396.4253 396.8041 0.0600 -1.0000 -1.0000 1024310 1596327050.10 151.4622 59.9990 32.0000 1.9746 1.9762 396.6107 396.9899 0.0600 -1.0000 -1.0000 1024380 1596327050.20 151.4622 59.9990 32.0000 1.9741 1.9756 396.8428 397.2225 0.0599 -1.0000 -1.0000 1024440 1596327050.30 151.4622 59.9990 32.0000 1.9723 1.9738 396.9528 397.3311 0.0598 -1.0000 -1.0000 1024509 1596327050.40 151.4622 59.9990 32.0000 1.9740 1.9756 396.9002 397.2797 0.0600 -1.0000 -1.0000 1024579 1596327050.50 151.4622 59.9990 32.0000 1.9739 1.9754 396.6719 397.0499 0.0598 -1.0000 -1.0000 1024639 1596327050.60 151.4622 59.9990 32.0000 1.9763 1.9778 396.5326 396.9119 0.0601 -1.0000 -1.0000 1024739 1596327050.70 151.4827 59.9990 32.0000 1.9764 1.9779 396.6345 397.0133 0.0598 -1.0000 -1.0000 1024819 1596327050.80 151.6053 59.9990 32.0000 1.9746 1.9762 396.9383 397.3166 0.0599 -1.0000 -1.0000 1024879 1596327050.90 151.6053 59.9990 32.0000 1.9734 1.9749 396.9954 397.3748 0.0599 -1.0000 -1.0000 1024949 1596327051.00 151.6053 59.9990 32.0000 1.9745 1.9760 396.7902 397.1692 0.0599 -1.0000 -1.0000 1025009 1596327051.10 151.6053 59.9990 32.0000 1.9755 1.9771 396.3506 396.7286 0.0599 -1.0000 -1.0000 1025499 1596327051.20 151.6053 59.9990 32.0000 1.9750 1.9766 396.4520 396.8315 0.0601 -1.0000 -1.0000 1025579 1596327051.30 151.6053 59.9990 32.0000 1.9747 1.9762 396.6596 397.0381 0.0598 -1.0000 -1.0000 1025639 1596327051.40 151.6053 59.9990 32.0000 1.9738 1.9754 396.8321 397.2108 0.0599 -1.0000 -1.0000 1025709 1596327051.50 151.6053 59.9990 32.0000 1.9733 1.9749 396.8660 397.2448 0.0599 -1.0000 -1.0000 1025779 1596327051.60 151.6053 59.9990 32.0000 1.9746 1.9762 396.8427 397.2213 0.0598 -1.0000 -1.0000 1026009 1596327051.70 151.6053 59.9990 32.0000 1.9771 1.9786 396.5598 396.9384 0.0600 -1.0000 -1.0000 1026069 1596327051.80 151.5426 59.9990 32.0000 1.9749 1.9765 396.6511 397.0292 0.0598 -1.0000 -1.0000 1026149 1596327051.90 151.3649 59.9990 32.0000 1.9732 1.9748 396.8003 397.1788 0.0599 -1.0000 -1.0000 1026209 1596327052.00 151.3649 59.9990 32.0000 1.9725 1.9740 396.7793 397.1588 0.0600 -1.0000 -1.0000 1026269 1596327052.10 151.3649 59.9990 32.0000 1.9734 1.9749 396.5385 396.9167 0.0598 -1.0000 -1.0000 1026349 1596327052.20 151.3649 59.9990 32.0000 1.9744 1.9760 396.5970 396.9757 0.0600 -1.0000 -1.0000 1026409 1596327052.30 151.3649 59.9990 32.0000 1.9739 1.9754 396.7934 397.1729 0.0599 -1.0000 -1.0000 1026468 1596327052.40 151.4438 59.9990 32.0000 1.9734 1.9749 396.8150 397.1929 0.0598 -1.0000 -1.0000 1026539 1596327052.50 151.4438 59.9990 32.0000 1.9735 1.9750 396.7419 397.1203 0.0598 -1.0000 -1.0000 1026608 1596327052.60 151.4438 59.9990 32.0000 1.9743 1.9758 396.6711 397.0504 0.0600 -1.0000 -1.0000 1026668 1596327052.70 151.4438 59.9990 32.0000 1.9751 1.9767 396.4373 396.8149 0.0598 -1.0000 -1.0000 1026998 1596327052.80 151.4438 59.9990 32.0000 1.9762 1.9777 396.6388 397.0174 0.0599 -1.0000 -1.0000 1027058 1596327052.90 151.4588 59.9990 32.0000 1.9748 1.9763 396.7780 397.1578 0.0601 -1.0000 -1.0000 1027128 1596327053.00 151.6396 59.9990 32.0000 1.9747 1.9762 396.9915 397.3709 0.0599 -1.0000 -1.0000 1027198 1596327053.10 151.6396 59.9990 32.0000 1.9745 1.9760 396.9466 397.3266 0.0601 -1.0000 -1.0000 1027258 1596327053.20 151.6396 59.9990 32.0000 1.9753 1.9768 396.5890 396.9683 0.0600 -1.0000 -1.0000 1027328 1596327053.30 151.6396 59.9990 32.0000 1.9752 1.9767 396.6075 396.9856 0.0598 -1.0000 -1.0000 1027398 1596327053.40 151.6396 59.9990 32.0000 1.9751 1.9767 396.7381 397.1165 0.0599 -1.0000 -1.0000 1027458 1596327053.50 151.6483 59.9990 32.0000 1.9748 1.9763 396.9326 397.3109 0.0598 -1.0000 -1.0000 1027528 1596327053.60 151.6649 59.9990 32.0000 1.9748 1.9763 396.9283 397.3080 0.0600 -1.0000 -1.0000 1027588 1596327053.70 151.6649 59.9990 32.0000 1.9752 1.9767 396.7641 397.1432 0.0600 -1.0000 -1.0000 1027788 1596327053.80 151.6649 59.9990 32.0000 1.9753 1.9768 396.6243 397.0024 0.0599 -1.0000 -1.0000 1027858 1596327053.90 151.6649 59.9990 32.0000 1.9752 1.9768 396.5208 396.8999 0.0600 -1.0000 -1.0000 1027918 1596327054.00 151.6649 59.9990 32.0000 1.9736 1.9752 396.8200 397.1989 0.0598 -1.0000 -1.0000 1027978 1596327054.10 151.3920 59.9990 32.0000 1.9722 1.9737 396.8392 397.2161 0.0597 -1.0000 -1.0000 1028058 1596327054.20 151.3920 59.9990 32.0000 1.9721 1.9737 396.7898 397.1691 0.0600 -1.0000 -1.0000 1028268 1596327054.30 151.3920 59.9990 32.0000 1.9742 1.9757 396.6372 397.0171 0.0601 -1.0000 -1.0000 1028328 1596327054.40 151.3920 59.9990 32.0000 1.9760 1.9775 396.4370 396.8154 0.0599 -1.0000 -1.0000 1028407 1596327054.50 151.3920 59.9990 32.0000 1.9742 1.9758 396.6070 396.9849 0.0597 -1.0000 -1.0000 1028467 1596327054.60 151.5876 59.9988 32.0000 1.9738 1.9753 396.8373 397.2153 0.0598 -1.0000 -1.0000 1028528 1596327054.70 151.6024 59.9988 32.0000 1.9755 1.9770 396.8747 397.2540 0.0599 -1.0000 -1.0000 1028767 1596327054.80 151.6024 59.9988 32.0000 1.9759 1.9775 396.7228 397.1017 0.0600 -1.0000 -1.0000 1028827 1596327054.90 151.6024 59.9988 32.0000 1.9774 1.9789 396.6959 397.0736 0.0598 -1.0000 -1.0000 1028897 1596327055.00 151.6024 59.9988 32.0000 1.9783 1.9799 396.5256 396.9037 0.0598 -1.0000 -1.0000 1028967 1596327055.10 151.5975 59.9988 32.0000 1.9747 1.9763 396.8283 397.2073 0.0600 -1.0000 -1.0000 1029027 1596327055.20 151.4991 59.9988 32.0000 1.9736 1.9752 396.9486 397.3270 0.0599 -1.0000 -1.0000 1029827 1596327055.30 151.4991 59.9988 32.0000 1.9737 1.9752 396.8692 397.2479 0.0598 -1.0000 -1.0000 1029887 1596327055.40 151.4991 59.9988 32.0000 1.9743 1.9758 396.5614 396.9402 0.0600 -1.0000 -1.0000 1029957 1596327055.50 151.4991 59.9988 32.0000 1.9738 1.9753 396.5725 396.9511 0.0599 -1.0000 -1.0000 1030027 1596327055.60 151.4991 59.9988 32.0000 1.9729 1.9744 396.7395 397.1192 0.0600 -1.0000 -1.0000 1030087 1596327055.70 151.6565 59.9988 32.0000 1.9744 1.9760 396.7663 397.1459 0.0600 -1.0000 -1.0000 1030527 1596327055.80 151.6565 59.9988 32.0000 1.9750 1.9765 396.7177 397.0973 0.0600 -1.0000 -1.0000 1030596 1596327055.90 151.6565 59.9988 32.0000 1.9757 1.9772 396.5177 396.8966 0.0599 -1.0000 -1.0000 1030666 1596327056.00 151.6565 59.9988 32.0000 1.9760 1.9776 396.5678 396.9474 0.0600 -1.0000 -1.0000 1030736 1596327056.10 151.6565 59.9988 32.0000 1.9753 1.9768 396.4824 396.8608 0.0599 -1.0000 -1.0000 1030826 1596327056.20 151.5485 59.9988 32.0000 1.9739 1.9754 396.8486 397.2277 0.0600 -1.0000 -1.0000 1030886 1596327056.30 151.4045 59.9988 32.0000 1.9741 1.9756 396.9067 397.2869 0.0601 -1.0000 -1.0000 1030946 1596327056.40 151.4045 59.9988 32.0000 1.9718 1.9734 396.9825 397.3623 0.0600 -1.0000 -1.0000 1031026 1596327056.50 151.4045 59.9988 32.0000 1.9744 1.9759 396.5355 396.9146 0.0600 -1.0000 -1.0000 1031096 1596327056.60 151.4045 59.9988 32.0000 1.9757 1.9772 396.3514 396.7289 0.0597 -1.0000 -1.0000 1031156 1596327056.70 151.5171 59.9988 32.0000 1.9749 1.9765 396.6516 397.0290 0.0597 -1.0000 -1.0000 1031226 1596327056.80 151.5171 59.9988 32.0000 1.9741 1.9757 396.9408 397.3196 0.0599 -1.0000 -1.0000 1031296 1596327056.90 151.5171 59.9988 32.0000 1.9750 1.9765 396.9384 397.3173 0.0599 -1.0000 -1.0000 1031366 1596327057.00 151.5171 59.9988 32.0000 1.9763 1.9778 396.6403 397.0194 0.0600 -1.0000 -1.0000 1031436 1596327057.10 151.5171 59.9988 32.0000 1.9767 1.9782 396.3207 396.6988 0.0598 -1.0000 -1.0000 1031496 1596327057.20 151.5171 59.9988 32.0000 1.9762 1.9778 396.5443 396.9227 0.0599 -1.0000 -1.0000 1031566 1596327057.30 151.5884 59.9988 32.0000 1.9733 1.9749 396.8457 397.2247 0.0599 -1.0000 -1.0000 1031626 1596327057.40 151.6068 59.9988 32.0000 1.9732 1.9747 396.7596 397.1377 0.0598 -1.0000 -1.0000 1031696 1596327057.50 151.6068 59.9988 32.0000 1.9735 1.9751 396.7378 397.1166 0.0599 -1.0000 -1.0000 1031786 1596327057.60 151.6068 59.9988 32.0000 1.9746 1.9761 396.6063 396.9846 0.0599 -1.0000 -1.0000 1031846 1596327057.70 151.6068 59.9988 32.0000 1.9748 1.9764 396.4128 396.7915 0.0599 -1.0000 -1.0000 1031906 1596327057.80 151.6068 59.9988 32.0000 1.9733 1.9748 396.7641 397.1424 0.0598 -1.0000 -1.0000 1032016 1596327057.90 151.4846 59.9988 32.0000 1.9737 1.9753 396.9338 397.3131 0.0600 -1.0000 -1.0000 1032076 1596327058.00 151.4846 59.9988 32.0000 1.9744 1.9759 396.7876 397.1666 0.0599 -1.0000 -1.0000 1032136 1596327058.10 151.4846 59.9988 32.0000 1.9737 1.9753 396.7503 397.1290 0.0599 -1.0000 -1.0000 1032205 1596327058.20 151.4846 59.9988 32.0000 1.9744 1.9759 396.3846 396.7643 0.0601 -1.0000 -1.0000 1032275 1596327058.30 151.4846 59.9988 32.0000 1.9754 1.9769 396.4805 396.8592 0.0599 -1.0000 -1.0000 1033015 1596327058.40 151.4846 59.9988 32.0000 1.9739 1.9754 396.7620 397.1409 0.0599 -1.0000 -1.0000 1033085 1596327058.50 151.4846 59.9988 32.0000 1.9738 1.9754 396.8717 397.2507 0.0599 -1.0000 -1.0000 1033145 1596327058.60 151.3448 59.9988 32.0000 1.9726 1.9741 396.7710 397.1502 0.0599 -1.0000 -1.0000 1033205 1596327058.70 151.3448 59.9988 32.0000 1.9742 1.9758 396.4175 396.7967 0.0600 -1.0000 -1.0000 1033275 1596327058.80 151.3448 59.9988 32.0000 1.9749 1.9765 396.5134 396.8930 0.0599 -1.0000 -1.0000 1033345 1596327058.90 151.3448 59.9988 32.0000 1.9739 1.9754 396.5421 396.9202 0.0599 -1.0000 -1.0000 1033415 1596327059.00 151.3448 59.9988 32.0000 1.9745 1.9761 396.8246 397.2020 0.0597 -1.0000 -1.0000 1033475 1596327059.10 151.3496 59.9988 32.0000 1.9752 1.9768 396.8506 397.2296 0.0599 -1.0000 -1.0000 1033545 1596327059.20 151.3571 59.9988 32.0000 1.9739 1.9754 396.6492 397.0276 0.0598 -1.0000 -1.0000 1033615 1596327059.30 151.3571 59.9988 32.0000 1.9751 1.9767 396.3285 396.7085 0.0600 -1.0000 -1.0000 1033745 1596327059.40 151.3571 59.9988 32.0000 1.9741 1.9757 396.5494 396.9274 0.0599 -1.0000 -1.0000 1033805 1596327059.50 151.3571 59.9988 32.0000 1.9719 1.9735 396.6737 397.0529 0.0600 -1.0000 -1.0000 1033885 1596327059.60 151.3571 59.9988 32.0000 1.9737 1.9753 396.9507 397.3285 0.0598 -1.0000 -1.0000 1033945 1596327059.70 151.4348 59.9980 32.0000 1.9747 1.9763 396.7279 397.1078 0.0601 -1.0000 -1.0000 1034004 1596327059.80 151.4348 59.9980 32.0000 1.9754 1.9769 396.4566 396.8348 0.0598 -1.0000 -1.0000 1034304 1596327059.90 151.4348 59.9980 32.0000 1.9739 1.9755 396.7658 397.1445 0.0600 -1.0000 -1.0000 1034364 1596327060.00 151.4348 59.9980 32.0000 1.9727 1.9743 396.9212 397.3010 0.0600 -1.0000 -1.0000 1034424 1596327060.10 151.4348 59.9980 32.0000 1.9732 1.9748 396.8732 397.2528 0.0601 -1.0000 -1.0000 1034504 1596327060.20 151.4348 59.9980 32.0000 1.9733 1.9749 396.5911 396.9704 0.0600 -1.0000 -1.0000 1034564 1596327060.30 151.4348 59.9980 32.0000 1.9761 1.9777 396.4193 396.7983 0.0600 -1.0000 -1.0000 1034624 1596327060.40 151.4348 59.9980 32.0000 1.9741 1.9756 396.4855 396.8645 0.0600 -1.0000 -1.0000 1034764 1596327060.50 151.4348 59.9980 32.0000 1.9727 1.9743 396.7113 397.0888 0.0598 -1.0000 -1.0000 1034824 1596327060.60 151.4348 59.9980 32.0000 1.9729 1.9745 396.9057 397.2842 0.0598 -1.0000 -1.0000 1034884 1596327060.70 151.4348 59.9980 32.0000 1.9747 1.9763 396.7109 397.0904 0.0600 -1.0000 -1.0000 1034954 1596327060.80 151.4012 59.9980 32.0000 1.9756 1.9771 396.5830 396.9607 0.0597 -1.0000 -1.0000 1035024 1596327060.90 151.4012 59.9980 32.0000 1.9755 1.9771 396.6789 397.0576 0.0600 -1.0000 -1.0000 1035264 1596327061.00 151.4012 59.9980 32.0000 1.9742 1.9758 396.9801 397.3583 0.0598 -1.0000 -1.0000 1035324 1596327061.10 151.4012 59.9980 32.0000 1.9729 1.9745 396.9807 397.3598 0.0600 -1.0000 -1.0000 1035384 1596327061.20 151.4012 59.9980 32.0000 1.9738 1.9754 396.7205 397.1001 0.0600 -1.0000 -1.0000 1035454 1596327061.30 151.4147 59.9980 32.0000 1.9764 1.9780 396.3951 396.7741 0.0600 -1.0000 -1.0000 1035524 1596327061.40 151.4218 59.9980 32.0000 1.9739 1.9754 396.5019 396.8806 0.0598 -1.0000 -1.0000 1035744 1596327061.50 151.4218 59.9980 32.0000 1.9751 1.9767 396.3392 396.7163 0.0597 -1.0000 -1.0000 1035814 1596327061.60 151.4218 59.9980 32.0000 1.9738 1.9753 396.7458 397.1246 0.0599 -1.0000 -1.0000 1035884 1596327061.70 151.4218 59.9980 32.0000 1.9745 1.9760 396.9185 397.2970 0.0598 -1.0000 -1.0000 1035944 1596327061.80 151.4218 59.9980 32.0000 1.9728 1.9743 396.8262 397.2046 0.0599 -1.0000 -1.0000 1036014 1596327061.90 151.4299 59.9980 32.0000 1.9732 1.9748 396.7597 397.1392 0.0599 -1.0000 -1.0000 1036753 1596327062.00 151.4299 59.9980 32.0000 1.9753 1.9768 396.5124 396.8907 0.0599 -1.0000 -1.0000 1036823 1596327062.10 151.4299 59.9980 32.0000 1.9740 1.9756 396.6164 396.9952 0.0599 -1.0000 -1.0000 1036893 1596327062.20 151.4299 59.9980 32.0000 1.9744 1.9760 396.6651 397.0438 0.0598 -1.0000 -1.0000 1036963 1596327062.30 151.4299 59.9980 32.0000 1.9722 1.9737 396.8153 397.1933 0.0598 -1.0000 -1.0000 1037023 1596327062.40 151.6012 59.9980 32.0000 1.9733 1.9749 396.7227 397.1005 0.0598 -1.0000 -1.0000 1037093 1596327062.50 151.6683 59.9980 32.0000 1.9749 1.9765 396.8117 397.1909 0.0600 -1.0000 -1.0000 1037163 1596327062.60 151.6683 59.9980 32.0000 1.9754 1.9770 396.6407 397.0195 0.0599 -1.0000 -1.0000 1037223 1596327062.70 151.6683 59.9980 32.0000 1.9756 1.9771 396.5248 396.9031 0.0599 -1.0000 -1.0000 1037293 1596327062.80 151.6683 59.9980 32.0000 1.9741 1.9757 396.7041 397.0823 0.0598 -1.0000 -1.0000 1037353 1596327062.90 151.6502 59.9980 32.0000 1.9734 1.9749 396.9699 397.3490 0.0600 -1.0000 -1.0000 1037423 1596327063.00 151.3965 59.9980 32.0000 1.9732 1.9747 396.9023 397.2821 0.0600 -1.0000 -1.0000 1037493 1596327063.10 151.3965 59.9980 32.0000 1.9744 1.9759 396.5197 396.8983 0.0599 -1.0000 -1.0000 1037553 1596327063.20 151.3965 59.9980 32.0000 1.9751 1.9767 396.3792 396.7585 0.0599 -1.0000 -1.0000 1037623 1596327063.30 151.3965 59.9980 32.0000 1.9754 1.9770 396.7599 397.1379 0.0598 -1.0000 -1.0000 1037683 1596327063.40 151.3965 59.9980 32.0000 1.9740 1.9756 396.8671 397.2453 0.0598 -1.0000 -1.0000 1037753 1596327063.50 151.3758 59.9980 32.0000 1.9742 1.9758 396.9926 397.3712 0.0599 -1.0000 -1.0000 1037823 1596327063.60 151.3758 59.9980 32.0000 1.9759 1.9775 396.7163 397.0951 0.0599 -1.0000 -1.0000 1037883 1596327063.70 151.3758 59.9980 32.0000 1.9757 1.9772 396.5817 396.9597 0.0598 -1.0000 -1.0000 1037953 1596327063.80 151.3758 59.9980 32.0000 1.9749 1.9765 396.4886 396.8671 0.0598 -1.0000 -1.0000 1038022 1596327063.90 151.3758 59.9980 32.0000 1.9738 1.9753 396.6952 397.0733 0.0598 -1.0000 -1.0000 1038082 1596327064.00 151.3758 59.9980 32.0000 1.9729 1.9744 396.9813 397.3599 0.0598 -1.0000 -1.0000 1038142 1596327064.10 151.3758 59.9980 32.0000 1.9721 1.9737 396.8456 397.2244 0.0600 -1.0000 -1.0000 1038223 1596327064.20 151.4691 59.9980 32.0000 1.9732 1.9748 396.5247 396.9046 0.0601 -1.0000 -1.0000 1038282 1596327064.30 151.4691 59.9980 32.0000 1.9756 1.9772 396.4244 396.8042 0.0600 -1.0000 -1.0000 1038342 1596327064.40 151.4691 59.9980 32.0000 1.9755 1.9771 396.8590 397.2369 0.0598 -1.0000 -1.0000 1038422 1596327064.50 151.4691 59.9980 32.0000 1.9747 1.9763 396.9650 397.3448 0.0601 -1.0000 -1.0000 1038512 1596327064.60 151.4691 59.9980 32.0000 1.9765 1.9781 396.6980 397.0759 0.0598 -1.0000 -1.0000 1038572 1596327064.70 151.4540 59.9984 32.0000 1.9767 1.9782 396.4215 396.8004 0.0600 -1.0000 -1.0000 1038652 1596327064.80 151.4540 59.9984 32.0000 1.9746 1.9762 396.4472 396.8255 0.0598 -1.0000 -1.0000 1038712 1596327064.90 151.4540 59.9984 32.0000 1.9728 1.9743 396.8178 397.1973 0.0601 -1.0000 -1.0000 1038782 1596327065.00 151.4540 59.9984 32.0000 1.9745 1.9760 396.9376 397.3174 0.0600 -1.0000 -1.0000 1039032 1596327065.10 151.4540 59.9984 32.0000 1.9747 1.9762 396.8610 397.2394 0.0598 -1.0000 -1.0000 1039092 1596327065.20 151.4678 59.9984 32.0000 1.9748 1.9764 396.5595 396.9381 0.0599 -1.0000 -1.0000 1039172 1596327065.30 151.4772 59.9984 32.0000 1.9737 1.9752 396.5640 396.9428 0.0599 -1.0000 -1.0000 1039232 1596327065.40 151.4772 59.9984 32.0000 1.9735 1.9750 396.6705 397.0488 0.0599 -1.0000 -1.0000 1039292 1596327065.50 151.4772 59.9984 32.0000 1.9730 1.9746 396.8168 397.1964 0.0600 -1.0000 -1.0000 1040042 1596327065.60 151.4772 59.9984 32.0000 1.9743 1.9759 396.7992 397.1784 0.0599 -1.0000 -1.0000 1040101 1596327065.70 151.4772 59.9984 32.0000 1.9739 1.9755 396.8502 397.2287 0.0599 -1.0000 -1.0000 1040161 1596327065.80 151.5770 59.9984 32.0000 1.9760 1.9776 396.7999 397.1799 0.0600 -1.0000 -1.0000 1040232 1596327065.90 151.5770 59.9984 32.0000 1.9750 1.9766 396.6245 397.0032 0.0599 -1.0000 -1.0000 1040301 1596327066.00 151.5770 59.9984 32.0000 1.9732 1.9748 396.5015 396.8803 0.0599 -1.0000 -1.0000 1040371 1596327066.10 151.5770 59.9984 32.0000 1.9748 1.9763 396.9289 397.3084 0.0600 -1.0000 -1.0000 1040441 1596327066.20 151.5770 59.9984 32.0000 1.9716 1.9732 396.9771 397.3561 0.0599 -1.0000 -1.0000 1040511 1596327066.30 151.7276 59.9984 32.0000 1.9738 1.9754 396.7751 397.1540 0.0599 -1.0000 -1.0000 1040571 1596327066.40 151.7465 59.9984 32.0000 1.9775 1.9791 396.6660 397.0443 0.0598 -1.0000 -1.0000 1040641 1596327066.50 151.7465 59.9984 32.0000 1.9748 1.9764 396.9234 397.3024 0.0599 -1.0000 -1.0000 1040771 1596327066.60 151.7465 59.9984 32.0000 1.9743 1.9759 396.9039 397.2833 0.0599 -1.0000 -1.0000 1040831 1596327066.70 151.7465 59.9984 32.0000 1.9729 1.9744 396.7728 397.1511 0.0598 -1.0000 -1.0000 1040911 1596327066.80 151.7182 59.9984 32.0000 1.9755 1.9771 396.5786 396.9573 0.0599 -1.0000 -1.0000 1040971 1596327066.90 151.5981 59.9984 32.0000 1.9745 1.9761 396.5422 396.9217 0.0600 -1.0000 -1.0000 1041041 1596327067.00 151.5981 59.9984 32.0000 1.9754 1.9769 396.3653 396.7426 0.0596 -1.0000 -1.0000 1041331 1596327067.10 151.5981 59.9984 32.0000 1.9741 1.9757 396.5959 396.9752 0.0600 -1.0000 -1.0000 1041391 1596327067.20 151.5981 59.9984 32.0000 1.9725 1.9740 396.9711 397.3508 0.0600 -1.0000 -1.0000 1041471 1596327067.30 151.5981 59.9984 32.0000 1.9740 1.9755 397.0203 397.4001 0.0600 -1.0000 -1.0000 1041531 1596327067.40 151.5405 59.9984 32.0000 1.9746 1.9761 396.8416 397.2210 0.0599 -1.0000 -1.0000 1041601 1596327067.50 151.5405 59.9984 32.0000 1.9747 1.9762 396.7453 397.1240 0.0599 -1.0000 -1.0000 1041900 1596327067.60 151.5405 59.9984 32.0000 1.9738 1.9754 396.8071 397.1853 0.0598 -1.0000 -1.0000 1041961 1596327067.70 151.5405 59.9984 32.0000 1.9740 1.9756 396.9991 397.3779 0.0599 -1.0000 -1.0000 1042021 1596327067.80 151.5405 59.9984 32.0000 1.9741 1.9756 396.9353 397.3152 0.0600 -1.0000 -1.0000 1042090 1596327067.90 151.5456 59.9984 32.0000 1.9754 1.9769 396.5359 396.9152 0.0600 -1.0000 -1.0000 1042160 1596327068.00 151.5673 59.9984 32.0000 1.9758 1.9774 396.4537 396.8327 0.0600 -1.0000 -1.0000 1042250 1596327068.10 151.5673 59.9984 32.0000 1.9756 1.9772 396.7723 397.1509 0.0598 -1.0000 -1.0000 1042320 1596327068.20 151.5673 59.9984 32.0000 1.9741 1.9756 396.8789 397.2574 0.0599 -1.0000 -1.0000 1042390 1596327068.30 151.5673 59.9984 32.0000 1.9743 1.9759 397.0156 397.3960 0.0600 -1.0000 -1.0000 1042450 1596327068.40 151.5673 59.9984 32.0000 1.9753 1.9769 396.6403 397.0196 0.0601 -1.0000 -1.0000 1042520 1596327068.50 151.7008 59.9984 32.0000 1.9768 1.9784 396.5324 396.9120 0.0600 -1.0000 -1.0000 1042580 1596327068.60 151.7008 59.9984 32.0000 1.9756 1.9772 396.7044 397.0836 0.0599 -1.0000 -1.0000 1042990 1596327068.70 151.7008 59.9984 32.0000 1.9745 1.9761 396.8447 397.2238 0.0600 -1.0000 -1.0000 1043060 1596327068.80 151.7008 59.9984 32.0000 1.9752 1.9768 396.9693 397.3479 0.0599 -1.0000 -1.0000 1043120 1596327068.90 151.7008 59.9984 32.0000 1.9767 1.9782 396.6376 397.0168 0.0600 -1.0000 -1.0000 1043190 1596327069.00 151.5381 59.9984 32.0000 1.9768 1.9784 396.4910 396.8699 0.0599 -1.0000 -1.0000 1043260 1596327069.10 151.5381 59.9984 32.0000 1.9753 1.9769 396.5027 396.8809 0.0599 -1.0000 -1.0000 1043320 1596327069.20 151.5381 59.9984 32.0000 1.9732 1.9748 396.7948 397.1738 0.0599 -1.0000 -1.0000 1043390 1596327069.30 151.5381 59.9984 32.0000 1.9733 1.9748 396.8889 397.2669 0.0598 -1.0000 -1.0000 1043450 1596327069.40 151.5381 59.9984 32.0000 1.9748 1.9763 396.8183 397.1966 0.0599 -1.0000 -1.0000 1043520 1596327069.50 151.5381 59.9984 32.0000 1.9752 1.9767 396.5536 396.9329 0.0600 -1.0000 -1.0000 1043590 1596327069.60 151.3986 59.9996 32.0000 1.9749 1.9764 396.3851 396.7640 0.0599 -1.0000 -1.0000 1043650 1596327069.70 151.3986 59.9996 32.0000 1.9745 1.9761 396.6926 397.0714 0.0599 -1.0000 -1.0000 1043720 1596327069.80 151.3986 59.9996 32.0000 1.9765 1.9781 396.8188 397.1976 0.0598 -1.0000 -1.0000 1043789 1596327069.90 151.3986 59.9996 32.0000 1.9755 1.9771 396.4998 396.8799 0.0601 -1.0000 -1.0000 1043859 1596327070.00 151.3986 59.9996 32.0000 1.9751 1.9766 396.4533 396.8312 0.0599 -1.0000 -1.0000 1043919 1596327070.10 151.3986 59.9996 32.0000 1.9737 1.9753 396.8341 397.2135 0.0600 -1.0000 -1.0000 1044009 1596327070.20 151.2977 59.9996 32.0000 1.9738 1.9753 397.0455 397.4246 0.0599 -1.0000 -1.0000 1044069 1596327070.30 151.2977 59.9996 32.0000 1.9739 1.9754 396.9288 397.3080 0.0599 -1.0000 -1.0000 1044129 1596327070.40 151.2977 59.9996 32.0000 1.9744 1.9759 396.7759 397.1541 0.0598 -1.0000 -1.0000 1044209 1596327070.50 151.2977 59.9996 32.0000 1.9745 1.9760 396.2986 396.6760 0.0598 -1.0000 -1.0000 1044269 1596327070.60 151.2977 59.9996 32.0000 1.9757 1.9773 396.5558 396.9349 0.0601 -1.0000 -1.0000 1044789 1596327070.70 151.2977 59.9996 32.0000 1.9739 1.9755 396.7049 397.0830 0.0597 -1.0000 -1.0000 1044869 1596327070.80 151.6061 59.9996 32.0000 1.9741 1.9756 396.7901 397.1692 0.0600 -1.0000 -1.0000 1044929 1596327070.90 151.7236 59.9996 32.0000 1.9756 1.9772 396.6566 397.0358 0.0600 -1.0000 -1.0000 1044999 1596327071.00 151.7236 59.9996 32.0000 1.9760 1.9775 396.4927 396.8721 0.0601 -1.0000 -1.0000 1045059 1596327071.10 151.7236 59.9996 32.0000 1.9750 1.9766 396.8040 397.1834 0.0600 -1.0000 -1.0000 1045299 1596327071.20 151.7236 59.9996 32.0000 1.9741 1.9757 396.8695 397.2489 0.0599 -1.0000 -1.0000 1045369 1596327071.30 151.7236 59.9996 32.0000 1.9746 1.9762 396.8918 397.2718 0.0602 -1.0000 -1.0000 1045429 1596327071.40 151.5930 59.9996 32.0000 1.9751 1.9766 396.6947 397.0727 0.0598 -1.0000 -1.0000 1045489 1596327071.50 151.5930 59.9996 32.0000 1.9757 1.9773 396.3750 396.7534 0.0599 -1.0000 -1.0000 1045568 1596327071.60 151.5930 59.9996 32.0000 1.9740 1.9755 396.6928 397.0715 0.0599 -1.0000 -1.0000 1045798 1596327071.70 151.5930 59.9996 32.0000 1.9738 1.9754 396.8095 397.1890 0.0599 -1.0000 -1.0000 1045858 1596327071.80 151.5930 59.9996 32.0000 1.9735 1.9751 396.9487 397.3269 0.0598 -1.0000 -1.0000 1045938 1596327071.90 151.5452 59.9996 32.0000 1.9749 1.9764 396.8279 397.2054 0.0597 -1.0000 -1.0000 1045998 1596327072.00 151.5452 59.9996 32.0000 1.9760 1.9776 396.5321 396.9107 0.0600 -1.0000 -1.0000 1046058 1596327072.10 151.5452 59.9996 32.0000 1.9756 1.9771 396.7515 397.1312 0.0600 -1.0000 -1.0000 1046128 1596327072.20 151.5452 59.9996 32.0000 1.9745 1.9760 396.8723 397.2506 0.0598 -1.0000 -1.0000 1046258 1596327072.30 151.5452 59.9996 32.0000 1.9753 1.9768 396.8898 397.2691 0.0600 -1.0000 -1.0000 1046328 1596327072.40 151.5452 59.9996 32.0000 1.9752 1.9768 396.6137 396.9928 0.0600 -1.0000 -1.0000 1046398 1596327072.50 151.5372 59.9996 32.0000 1.9752 1.9768 396.4944 396.8725 0.0598 -1.0000 -1.0000 1046458 1596327072.60 151.5372 59.9996 32.0000 1.9752 1.9768 396.5268 396.9057 0.0600 -1.0000 -1.0000 1046518 1596327072.70 151.5372 59.9996 32.0000 1.9748 1.9764 396.8229 397.2031 0.0601 -1.0000 -1.0000 1046758 1596327072.80 151.5372 59.9996 32.0000 1.9739 1.9755 397.0047 397.3830 0.0599 -1.0000 -1.0000 1046818 1596327072.90 151.5372 59.9996 32.0000 1.9754 1.9770 396.7946 397.1739 0.0599 -1.0000 -1.0000 1046898 1596327073.00 151.6333 59.9996 32.0000 1.9748 1.9763 396.6067 396.9857 0.0600 -1.0000 -1.0000 1046958 1596327073.10 151.6608 59.9996 32.0000 1.9734 1.9750 396.7696 397.1471 0.0597 -1.0000 -1.0000 1047018 1596327073.20 151.6608 59.9996 32.0000 1.9756 1.9771 396.8842 397.2626 0.0599 -1.0000 -1.0000 1047268 1596327073.30 151.6608 59.9996 32.0000 1.9745 1.9761 397.0177 397.3967 0.0599 -1.0000 -1.0000 1047328 1596327073.40 151.6608 59.9996 32.0000 1.9748 1.9764 396.7807 397.1592 0.0598 -1.0000 -1.0000 1047388 1596327073.50 151.6608 59.9996 32.0000 1.9750 1.9765 396.5486 396.9265 0.0598 -1.0000 -1.0000 1047468 1596327073.60 151.6236 59.9996 32.0000 1.9756 1.9772 396.5445 396.9243 0.0602 -1.0000 -1.0000 1047528 1596327073.70 151.6236 59.9996 32.0000 1.9744 1.9759 396.6876 397.0660 0.0598 -1.0000 -1.0000 1047767 1596327073.80 151.6236 59.9996 32.0000 1.9723 1.9738 397.0172 397.3956 0.0598 -1.0000 -1.0000 1047838 1596327073.90 151.6236 59.9996 32.0000 1.9743 1.9759 396.9537 397.3338 0.0601 -1.0000 -1.0000 1047917 1596327074.00 151.6236 59.9996 32.0000 1.9750 1.9766 396.7949 397.1740 0.0599 -1.0000 -1.0000 1047977 1596327074.10 151.2151 59.9996 32.0000 1.9749 1.9765 396.3717 396.7510 0.0601 -1.0000 -1.0000 1048047 1596327074.20 151.2151 59.9996 32.0000 1.9740 1.9756 396.7588 397.1380 0.0600 -1.0000 -1.0000 1048527 1596327074.30 151.2151 59.9996 32.0000 1.9725 1.9740 396.8674 397.2468 0.0600 -1.0000 -1.0000 1048587 1596327074.40 151.2151 59.9996 32.0000 1.9736 1.9751 396.8599 397.2386 0.0598 -1.0000 -1.0000 1048667 1596327074.50 151.2151 59.9996 32.0000 1.9756 1.9772 396.5936 396.9718 0.0599 -1.0000 -1.0000 1048727 1596327074.60 151.3658 60.0003 32.0000 1.9758 1.9773 396.4930 396.8721 0.0601 -1.0000 -1.0000 1048787 1596327074.70 151.5087 60.0010 32.0000 1.9744 1.9759 396.6200 396.9995 0.0600 -1.0000 -1.0000 1049037 1596327074.80 151.5087 60.0010 32.0000 1.9748 1.9764 396.8425 397.2209 0.0598 -1.0000 -1.0000 1049097 1596327074.90 151.5087 60.0010 32.0000 1.9764 1.9779 396.8064 397.1836 0.0596 -1.0000 -1.0000 1049177 1596327075.00 151.5087 60.0010 32.0000 1.9750 1.9766 396.8202 397.1979 0.0598 -1.0000 -1.0000 1049237 1596327075.10 151.5087 60.0010 32.0000 1.9750 1.9765 396.6484 397.0277 0.0601 -1.0000 -1.0000 1049297 1596327075.20 151.6389 60.0010 32.0000 1.9756 1.9771 396.4302 396.8101 0.0601 -1.0000 -1.0000 1049537 1596327075.30 151.6389 60.0010 32.0000 1.9756 1.9771 396.7949 397.1731 0.0597 -1.0000 -1.0000 1049596 1596327075.40 151.6389 60.0010 32.0000 1.9740 1.9755 396.8021 397.1817 0.0600 -1.0000 -1.0000 1049666 1596327075.50 151.6389 60.0010 32.0000 1.9755 1.9770 396.7969 397.1759 0.0599 -1.0000 -1.0000 1049736 1596327075.60 151.6389 60.0010 32.0000 1.9752 1.9768 396.5113 396.8889 0.0597 -1.0000 -1.0000 1049796 1596327075.70 151.5647 60.0010 32.0000 1.9749 1.9765 396.5209 396.8991 0.0599 -1.0000 -1.0000 1050036 1596327075.80 151.4862 60.0010 32.0000 1.9734 1.9750 396.8733 397.2524 0.0599 -1.0000 -1.0000 1050106 1596327075.90 151.4862 60.0010 32.0000 1.9732 1.9748 396.8844 397.2627 0.0598 -1.0000 -1.0000 1050166 1596327076.00 151.4862 60.0010 32.0000 1.9726 1.9741 396.7199 397.0976 0.0597 -1.0000 -1.0000 1050226 1596327076.10 151.4862 60.0010 32.0000 1.9746 1.9762 396.4979 396.8756 0.0598 -1.0000 -1.0000 1050306 1596327076.20 151.4862 60.0010 32.0000 1.9764 1.9780 396.4790 396.8573 0.0599 -1.0000 -1.0000 1050366 1596327076.30 151.3357 60.0010 32.0000 1.9751 1.9767 396.4652 396.8439 0.0599 -1.0000 -1.0000 1050426 1596327076.40 151.3357 60.0010 32.0000 1.9740 1.9756 396.7583 397.1366 0.0598 -1.0000 -1.0000 1050506 1596327076.50 151.3357 60.0010 32.0000 1.9734 1.9750 396.8240 397.2025 0.0598 -1.0000 -1.0000 1050566 1596327076.60 151.3357 60.0010 32.0000 1.9764 1.9779 396.4865 396.8641 0.0597 -1.0000 -1.0000 1050626 1596327076.70 151.3357 60.0010 32.0000 1.9740 1.9755 396.3318 396.7104 0.0600 -1.0000 -1.0000 1050766 1596327076.80 151.3625 60.0010 32.0000 1.9749 1.9765 396.5498 396.9279 0.0598 -1.0000 -1.0000 1050826 1596327076.90 151.3625 60.0010 32.0000 1.9747 1.9763 396.9319 397.3106 0.0599 -1.0000 -1.0000 1050896 1596327077.00 151.3625 60.0010 32.0000 1.9752 1.9768 397.0628 397.4423 0.0600 -1.0000 -1.0000 1050966 1596327077.10 151.3625 60.0010 32.0000 1.9767 1.9783 396.7395 397.1176 0.0599 -1.0000 -1.0000 1051026 1596327077.20 151.3625 60.0010 32.0000 1.9770 1.9786 396.4011 396.7799 0.0599 -1.0000 -1.0000 1051096 1596327077.30 151.3722 60.0010 32.0000 1.9757 1.9772 396.5740 396.9522 0.0598 -1.0000 -1.0000 1051276 1596327077.40 151.5766 60.0010 32.0000 1.9735 1.9750 396.6786 397.0574 0.0599 -1.0000 -1.0000 1051336 1596327077.50 151.5766 60.0010 32.0000 1.9739 1.9755 396.7956 397.1744 0.0600 -1.0000 -1.0000 1051406 1596327077.60 151.5766 60.0010 32.0000 1.9757 1.9773 396.6344 397.0132 0.0599 -1.0000 -1.0000 1051466 1596327077.70 151.5766 60.0010 32.0000 1.9763 1.9779 396.5098 396.8876 0.0598 -1.0000 -1.0000 1051536 1596327077.80 151.5766 60.0010 32.0000 1.9762 1.9778 396.6063 396.9846 0.0598 -1.0000 -1.0000 1051995 1596327077.90 151.5233 60.0010 32.0000 1.9740 1.9755 396.9186 397.2969 0.0598 -1.0000 -1.0000 1052055 1596327078.00 151.5233 60.0010 32.0000 1.9744 1.9760 396.9344 397.3139 0.0600 -1.0000 -1.0000 1052125 1596327078.10 151.5233 60.0010 32.0000 1.9738 1.9754 396.6563 397.0342 0.0597 -1.0000 -1.0000 1052195 1596327078.20 151.5233 60.0010 32.0000 1.9750 1.9766 396.5766 396.9555 0.0599 -1.0000 -1.0000 1052255 1596327078.30 151.5233 60.0010 32.0000 1.9751 1.9767 396.5025 396.8798 0.0598 -1.0000 -1.0000 1052495 1596327078.40 151.5301 60.0010 32.0000 1.9749 1.9764 396.7575 397.1356 0.0598 -1.0000 -1.0000 1052565 1596327078.50 151.5353 60.0010 32.0000 1.9745 1.9761 396.9641 397.3433 0.0599 -1.0000 -1.0000 1052625 1596327078.60 151.5353 60.0010 32.0000 1.9746 1.9761 396.8092 397.1877 0.0598 -1.0000 -1.0000 1052685 1596327078.70 151.5353 60.0010 32.0000 1.9764 1.9780 396.4595 396.8378 0.0599 -1.0000 -1.0000 1052765 1596327078.80 151.5353 60.0010 32.0000 1.9756 1.9772 396.4821 396.8596 0.0598 -1.0000 -1.0000 1053035 1596327078.90 151.5353 60.0010 32.0000 1.9735 1.9751 396.7181 397.0975 0.0600 -1.0000 -1.0000 1053105 1596327079.00 151.4229 60.0010 32.0000 1.9734 1.9749 396.8033 397.1818 0.0598 -1.0000 -1.0000 1053175 1596327079.10 151.4229 60.0010 32.0000 1.9737 1.9753 396.7948 397.1738 0.0599 -1.0000 -1.0000 1053235 1596327079.20 151.4229 60.0010 32.0000 1.9760 1.9776 396.5682 396.9468 0.0599 -1.0000 -1.0000 1053305 1596327079.30 151.4229 60.0010 32.0000 1.9759 1.9774 396.4177 396.7971 0.0600 -1.0000 -1.0000 1053375 1596327079.40 151.4229 60.0010 32.0000 1.9735 1.9751 396.6897 397.0682 0.0598 -1.0000 -1.0000 1053435 1596327079.50 151.4229 60.0010 32.0000 1.9747 1.9763 396.9020 397.2804 0.0599 -1.0000 -1.0000 1053505 1596327079.60 151.4254 60.0005 32.0000 1.9732 1.9748 396.8305 397.2092 0.0599 -1.0000 -1.0000 1053565 1596327079.70 151.4256 60.0005 32.0000 1.9740 1.9756 396.6693 397.0480 0.0598 -1.0000 -1.0000 1053634 1596327079.80 151.4256 60.0005 32.0000 1.9766 1.9781 396.5058 396.8837 0.0599 -1.0000 -1.0000 1053774 1596327079.90 151.4256 60.0005 32.0000 1.9731 1.9747 396.6383 397.0166 0.0598 -1.0000 -1.0000 1053834 1596327080.00 151.4256 60.0005 32.0000 1.9730 1.9745 396.8240 397.2019 0.0599 -1.0000 -1.0000 1053894 1596327080.10 151.4256 60.0005 32.0000 1.9746 1.9762 396.8682 397.2475 0.0599 -1.0000 -1.0000 1053974 1596327080.20 151.7518 60.0005 32.0000 1.9757 1.9772 396.6322 397.0115 0.0599 -1.0000 -1.0000 1054034 1596327080.30 151.7518 60.0005 32.0000 1.9763 1.9779 396.3688 396.7469 0.0599 -1.0000 -1.0000 1054724 1596327080.40 151.7518 60.0005 32.0000 1.9754 1.9770 396.6568 397.0362 0.0600 -1.0000 -1.0000 1054804 1596327080.50 151.7518 60.0005 32.0000 1.9737 1.9753 396.9015 397.2805 0.0599 -1.0000 -1.0000 1054864 1596327080.60 151.7518 60.0005 32.0000 1.9763 1.9778 396.8204 397.1996 0.0599 -1.0000 -1.0000 1054924 1596327080.70 151.3065 60.0005 32.0000 1.9757 1.9773 396.5521 396.9303 0.0598 -1.0000 -1.0000 1054994 1596327080.80 151.3065 60.0005 32.0000 1.9754 1.9769 396.5999 396.9800 0.0601 -1.0000 -1.0000 1055274 1596327080.90 151.3065 60.0005 32.0000 1.9731 1.9747 396.7613 397.1406 0.0600 -1.0000 -1.0000 1055344 1596327081.00 151.3065 60.0005 32.0000 1.9727 1.9743 396.8101 397.1897 0.0600 -1.0000 -1.0000 1055403 1596327081.10 151.3065 60.0005 32.0000 1.9740 1.9755 396.8593 397.2397 0.0601 -1.0000 -1.0000 1055463 1596327081.20 151.3124 60.0005 32.0000 1.9755 1.9771 396.6432 397.0216 0.0598 -1.0000 -1.0000 1055543 1596327081.30 151.3773 60.0005 32.0000 1.9750 1.9765 396.4295 396.8072 0.0598 -1.0000 -1.0000 1055603 1596327081.40 151.3773 60.0005 32.0000 1.9739 1.9754 396.6328 397.0114 0.0598 -1.0000 -1.0000 1055664 1596327081.50 151.3773 60.0005 32.0000 1.9733 1.9749 396.7627 397.1397 0.0596 -1.0000 -1.0000 1055743 1596327081.60 151.3773 60.0005 32.0000 1.9738 1.9754 396.9149 397.2939 0.0600 -1.0000 -1.0000 1055803 1596327081.70 151.3773 60.0005 32.0000 1.9752 1.9767 396.7396 397.1177 0.0598 -1.0000 -1.0000 1055863 1596327081.80 151.6472 60.0005 32.0000 1.9766 1.9782 396.4533 396.8316 0.0599 -1.0000 -1.0000 1055933 1596327081.90 151.6472 60.0005 32.0000 1.9754 1.9769 396.5992 396.9781 0.0599 -1.0000 -1.0000 1056043 1596327082.00 151.6472 60.0005 32.0000 1.9736 1.9752 396.9666 397.3456 0.0598 -1.0000 -1.0000 1056113 1596327082.10 151.6472 60.0005 32.0000 1.9750 1.9766 396.6496 397.0278 0.0599 -1.0000 -1.0000 1056183 1596327082.20 151.6472 60.0005 32.0000 1.9758 1.9774 396.5152 396.8946 0.0600 -1.0000 -1.0000 1056243 1596327082.30 151.5932 60.0005 32.0000 1.9745 1.9761 396.6504 397.0299 0.0600 -1.0000 -1.0000 1056303 1596327082.40 151.4149 60.0005 32.0000 1.9723 1.9738 396.8346 397.2141 0.0600 -1.0000 -1.0000 1056383 1596327082.50 151.4149 60.0005 32.0000 1.9724 1.9740 396.8588 397.2375 0.0599 -1.0000 -1.0000 1056443 1596327082.60 151.4149 60.0005 32.0000 1.9733 1.9748 396.7761 397.1550 0.0599 -1.0000 -1.0000 1056503 1596327082.70 151.4149 60.0005 32.0000 1.9748 1.9764 396.4884 396.8660 0.0597 -1.0000 -1.0000 1056583 1596327082.80 151.4149 60.0005 32.0000 1.9755 1.9770 396.4104 396.7892 0.0599 -1.0000 -1.0000 1056643 1596327082.90 151.5087 60.0005 32.0000 1.9754 1.9769 396.4657 396.8438 0.0598 -1.0000 -1.0000 1056823 1596327083.00 151.5087 60.0005 32.0000 1.9747 1.9762 396.5182 396.8968 0.0599 -1.0000 -1.0000 1056893 1596327083.10 151.5087 60.0005 32.0000 1.9743 1.9758 396.9715 397.3512 0.0600 -1.0000 -1.0000 1056953 1596327083.20 151.5087 60.0005 32.0000 1.9749 1.9765 396.7959 397.1749 0.0599 -1.0000 -1.0000 1057033 1596327083.30 151.5087 60.0005 32.0000 1.9743 1.9759 396.7753 397.1545 0.0600 -1.0000 -1.0000 1057093 1596327083.40 151.4441 60.0005 32.0000 1.9744 1.9760 396.4674 396.8463 0.0599 -1.0000 -1.0000 1057263 1596327083.50 151.3402 60.0005 32.0000 1.9742 1.9757 396.4714 396.8495 0.0598 -1.0000 -1.0000 1057343 1596327083.60 151.3402 60.0005 32.0000 1.9731 1.9746 396.6905 397.0689 0.0599 -1.0000 -1.0000 1057403 1596327083.70 151.3402 60.0005 32.0000 1.9723 1.9738 396.8891 397.2682 0.0599 -1.0000 -1.0000 1057463 1596327083.80 151.3402 60.0005 32.0000 1.9743 1.9758 396.8464 397.2261 0.0601 -1.0000 -1.0000 1057543 1596327083.90 151.3402 60.0005 32.0000 1.9750 1.9766 396.6197 396.9978 0.0599 -1.0000 -1.0000 1058022 1596327084.00 151.6371 60.0005 32.0000 1.9763 1.9778 396.4258 396.8048 0.0600 -1.0000 -1.0000 1058082 1596327084.10 151.6371 60.0005 32.0000 1.9765 1.9781 396.4686 396.8465 0.0599 -1.0000 -1.0000 1058162 1596327084.20 151.6371 60.0005 32.0000 1.9733 1.9749 396.9738 397.3532 0.0599 -1.0000 -1.0000 1058222 1596327084.30 151.6371 60.0005 32.0000 1.9745 1.9760 396.9350 397.3141 0.0600 -1.0000 -1.0000 1058282 1596327084.40 151.6371 60.0005 32.0000 1.9744 1.9760 396.8305 397.2097 0.0599 -1.0000 -1.0000 1058522 1596327084.50 151.6635 60.0005 32.0000 1.9752 1.9767 396.4962 396.8745 0.0598 -1.0000 -1.0000 1058582 1596327084.60 151.6711 60.0005 32.0000 1.9759 1.9774 396.5271 396.9058 0.0600 -1.0000 -1.0000 1058652 1596327084.70 151.6711 60.0005 32.0000 1.9757 1.9772 396.8313 397.2099 0.0599 -1.0000 -1.0000 1058722 1596327084.80 151.6711 60.0005 32.0000 1.9731 1.9746 396.7143 397.0931 0.0599 -1.0000 -1.0000 1058782 1596327084.90 151.6711 60.0005 32.0000 1.9749 1.9764 396.7118 397.0904 0.0599 -1.0000 -1.0000 1059072 1596327085.00 151.6631 60.0005 32.0000 1.9746 1.9761 396.5538 396.9334 0.0599 -1.0000 -1.0000 1059132 1596327085.10 151.4527 60.0001 32.0000 1.9748 1.9763 396.5145 396.8928 0.0599 -1.0000 -1.0000 1059192 1596327085.20 151.4527 60.0001 32.0000 1.9748 1.9763 396.7590 397.1387 0.0601 -1.0000 -1.0000 1059272 1596327085.30 151.4527 60.0001 32.0000 1.9751 1.9766 396.9264 397.3064 0.0600 -1.0000 -1.0000 1059332 1596327085.40 151.4527 60.0001 32.0000 1.9764 1.9780 396.4657 396.8440 0.0599 -1.0000 -1.0000 1059511 1596327085.50 151.4527 60.0001 32.0000 1.9751 1.9766 396.3947 396.7736 0.0600 -1.0000 -1.0000 1059581 1596327085.60 151.5727 60.0001 32.0000 1.9732 1.9747 396.7023 397.0811 0.0599 -1.0000 -1.0000 1059651 1596327085.70 151.5791 60.0001 32.0000 1.9732 1.9748 396.9089 397.2880 0.0599 -1.0000 -1.0000 1059711 1596327085.80 151.5791 60.0001 32.0000 1.9741 1.9756 396.8183 397.1974 0.0599 -1.0000 -1.0000 1059781 1596327085.90 151.5791 60.0001 32.0000 1.9763 1.9778 396.7913 397.1692 0.0598 -1.0000 -1.0000 1100061 1596327086.00 151.5791 60.0001 32.0000 1.9753 1.9769 396.6929 397.0709 0.0597 -1.0000 -1.0000 1100121 1596327086.10 151.5791 60.0001 32.0000 1.9746 1.9762 396.9237 397.3027 0.0599 -1.0000 -1.0000 1100191 1596327086.20 151.6599 60.0001 32.0000 1.9730 1.9745 396.9880 397.3664 0.0599 -1.0000 -1.0000 1100261 1596327086.30 151.6599 60.0001 32.0000 1.9726 1.9741 397.0095 397.3879 0.0597 -1.0000 -1.0000 1100331 1596327086.40 151.6599 60.0001 32.0000 1.9738 1.9753 396.5655 396.9440 0.0599 -1.0000 -1.0000 1100401 1596327086.50 151.6599 60.0001 32.0000 1.9742 1.9758 396.8003 397.1788 0.0598 -1.0000 -1.0000 1100571 1596327086.60 151.6599 60.0001 32.0000 1.9722 1.9737 396.9387 397.3170 0.0598 -1.0000 -1.0000 1100631 1596327086.70 151.6434 60.0001 32.0000 1.9747 1.9762 396.7831 397.1614 0.0596 -1.0000 -1.0000 1100711 1596327086.80 151.6219 60.0001 32.0000 1.9766 1.9781 396.5520 396.9302 0.0598 -1.0000 -1.0000 1100771 1596327086.90 151.6219 60.0001 32.0000 1.9757 1.9773 396.4926 396.8708 0.0599 -1.0000 -1.0000 1100841 1596327087.00 151.6219 60.0001 32.0000 1.9746 1.9762 396.7618 397.1402 0.0598 -1.0000 -1.0000 1101270 1596327087.10 151.6219 60.0001 32.0000 1.9730 1.9745 396.9220 397.3006 0.0599 -1.0000 -1.0000 1101331 1596327087.20 151.6219 60.0001 32.0000 1.9750 1.9766 396.8529 397.2321 0.0600 -1.0000 -1.0000 1101410 1596327087.30 151.4646 60.0001 32.0000 1.9760 1.9776 396.5668 396.9438 0.0597 -1.0000 -1.0000 1101470 1596327087.40 151.4646 60.0001 32.0000 1.9766 1.9782 396.4283 396.8073 0.0599 -1.0000 -1.0000 1101541 1596327087.50 151.4646 60.0001 32.0000 1.9753 1.9769 396.7300 397.1092 0.0600 -1.0000 -1.0000 1101790 1596327087.60 151.4646 60.0001 32.0000 1.9743 1.9758 396.9703 397.3506 0.0601 -1.0000 -1.0000 1101850 1596327087.70 151.4646 60.0001 32.0000 1.9730 1.9745 396.9049 397.2834 0.0598 -1.0000 -1.0000 1101910 1596327087.80 151.5370 60.0001 32.0000 1.9752 1.9768 396.6600 397.0390 0.0600 -1.0000 -1.0000 1101990 1596327087.90 151.5370 60.0001 32.0000 1.9755 1.9771 396.3765 396.7544 0.0598 -1.0000 -1.0000 1102050 1596327088.00 151.5370 60.0001 32.0000 1.9758 1.9774 396.6340 397.0125 0.0599 -1.0000 -1.0000 1102330 1596327088.10 151.5370 60.0001 32.0000 1.9745 1.9761 396.8039 397.1822 0.0598 -1.0000 -1.0000 1102400 1596327088.20 151.5370 60.0001 32.0000 1.9735 1.9750 396.8997 397.2767 0.0596 -1.0000 -1.0000 1102470 1596327088.30 151.5848 60.0001 32.0000 1.9756 1.9772 396.7859 397.1633 0.0597 -1.0000 -1.0000 1102530 1596327088.40 151.8105 60.0001 32.0000 1.9765 1.9780 396.5354 396.9130 0.0598 -1.0000 -1.0000 1102600 1596327088.50 151.8105 60.0001 32.0000 1.9767 1.9783 396.3482 396.7269 0.0598 -1.0000 -1.0000 1102780 1596327088.60 151.8105 60.0001 32.0000 1.9763 1.9778 396.7933 397.1714 0.0599 -1.0000 -1.0000 1102840 1596327088.70 151.8105 60.0001 32.0000 1.9753 1.9768 396.9320 397.3106 0.0599 -1.0000 -1.0000 1102910 1596327088.80 151.8105 60.0001 32.0000 1.9764 1.9780 396.7943 397.1739 0.0600 -1.0000 -1.0000 1102970 1596327088.90 151.4666 60.0001 32.0000 1.9756 1.9772 396.5567 396.9355 0.0599 -1.0000 -1.0000 1103050 1596327089.00 151.4666 60.0001 32.0000 1.9747 1.9762 396.4655 396.8437 0.0598 -1.0000 -1.0000 1103270 1596327089.10 151.4666 60.0001 32.0000 1.9741 1.9756 396.7015 397.0801 0.0598 -1.0000 -1.0000 1103330 1596327089.20 151.4666 60.0001 32.0000 1.9741 1.9756 396.8436 397.2215 0.0597 -1.0000 -1.0000 1103409 1596327089.30 151.4666 60.0001 32.0000 1.9737 1.9753 396.8212 397.1992 0.0598 -1.0000 -1.0000 1103469 1596327089.40 151.4720 60.0001 32.0000 1.9747 1.9762 396.5326 396.9116 0.0599 -1.0000 -1.0000 1103540 1596327089.50 151.4752 60.0001 32.0000 1.9775 1.9791 396.5156 396.8941 0.0599 -1.0000 -1.0000 1103769 1596327089.60 151.4752 60.0001 32.0000 1.9757 1.9772 396.5688 396.9474 0.0599 -1.0000 -1.0000 1103839 1596327089.70 151.4752 60.0001 32.0000 1.9748 1.9764 396.6852 397.0639 0.0598 -1.0000 -1.0000 1103899 1596327089.80 151.4752 60.0001 32.0000 1.9749 1.9764 396.7788 397.1578 0.0600 -1.0000 -1.0000 1103969 1596327089.90 151.4752 60.0001 32.0000 1.9748 1.9763 396.6016 396.9814 0.0601 -1.0000 -1.0000 1104029 1596327090.00 151.5630 60.0010 32.0000 1.9759 1.9775 396.4704 396.8492 0.0597 -1.0000 -1.0000 1104539 1596327090.10 151.5630 60.0010 32.0000 1.9753 1.9769 396.7182 397.0962 0.0597 -1.0000 -1.0000 1104609 1596327090.20 151.5630 60.0010 32.0000 1.9761 1.9777 396.9294 397.3101 0.0601 -1.0000 -1.0000 1104669 1596327090.30 151.5630 60.0010 32.0000 1.9747 1.9763 396.8750 397.2539 0.0598 -1.0000 -1.0000 1104739 1596327090.40 151.5630 60.0010 32.0000 1.9758 1.9773 396.5061 396.8836 0.0598 -1.0000 -1.0000 1104809 1596327090.50 151.5336 60.0010 32.0000 1.9752 1.9767 396.5087 396.8876 0.0600 -1.0000 -1.0000 1104869 1596327090.60 151.5251 60.0010 32.0000 1.9743 1.9759 396.7495 397.1290 0.0600 -1.0000 -1.0000 1105009 1596327090.70 151.5251 60.0010 32.0000 1.9732 1.9747 396.8396 397.2186 0.0600 -1.0000 -1.0000 1105079 1596327090.80 151.5251 60.0010 32.0000 1.9721 1.9737 396.9075 397.2872 0.0600 -1.0000 -1.0000 1105139 1596327090.90 151.5251 60.0010 32.0000 1.9762 1.9777 396.3928 396.7723 0.0601 -1.0000 -1.0000 1105219 1596327091.00 151.5251 60.0010 32.0000 1.9737 1.9752 396.5537 396.9305 0.0596 -1.0000 -1.0000 1105279 1596327091.10 151.5237 60.0010 32.0000 1.9731 1.9746 396.8007 397.1794 0.0599 -1.0000 -1.0000 1105529 1596327091.20 151.5237 60.0010 32.0000 1.9739 1.9755 396.8340 397.2132 0.0600 -1.0000 -1.0000 1105599 1596327091.30 151.5237 60.0010 32.0000 1.9758 1.9774 396.6668 397.0451 0.0598 -1.0000 -1.0000 1105659 1596327091.40 151.5237 60.0010 32.0000 1.9776 1.9791 396.5100 396.8884 0.0599 -1.0000 -1.0000 1105729 1596327091.50 151.5237 60.0010 32.0000 1.9764 1.9780 396.3554 396.7341 0.0599 -1.0000 -1.0000 1105799 1596327091.60 151.6380 60.0010 32.0000 1.9745 1.9760 396.6442 397.0233 0.0600 -1.0000 -1.0000 1105858 1596327091.70 151.6380 60.0010 32.0000 1.9739 1.9754 396.8234 397.2022 0.0598 -1.0000 -1.0000 1105919 1596327091.80 151.6380 60.0010 32.0000 1.9733 1.9748 396.8104 397.1891 0.0599 -1.0000 -1.0000 1105998 1596327091.90 151.6380 60.0010 32.0000 1.9759 1.9774 396.8403 397.2192 0.0599 -1.0000 -1.0000 1106059 1596327092.00 151.6380 60.0010 32.0000 1.9763 1.9778 396.4763 396.8548 0.0600 -1.0000 -1.0000 1106128 1596327092.10 151.6380 60.0010 32.0000 1.9752 1.9768 396.7979 397.1774 0.0600 -1.0000 -1.0000 1106258 1596327092.20 151.6916 60.0010 32.0000 1.9746 1.9761 396.8805 397.2585 0.0598 -1.0000 -1.0000 1106318 1596327092.30 151.6916 60.0010 32.0000 1.9752 1.9768 396.6741 397.0522 0.0598 -1.0000 -1.0000 1106388 1596327092.40 151.6916 60.0010 32.0000 1.9766 1.9781 396.4336 396.8109 0.0597 -1.0000 -1.0000 1106458 1596327092.50 151.6916 60.0010 32.0000 1.9742 1.9758 396.6919 397.0707 0.0599 -1.0000 -1.0000 1106518 1596327092.60 151.6916 60.0010 32.0000 1.9738 1.9754 396.9428 397.3217 0.0599 -1.0000 -1.0000 1106748 1596327092.70 151.5519 60.0010 32.0000 1.9750 1.9765 396.5635 396.9428 0.0600 -1.0000 -1.0000 1106818 1596327092.80 151.5519 60.0010 32.0000 1.9753 1.9769 396.4165 396.7955 0.0600 -1.0000 -1.0000 1106878 1596327092.90 151.5519 60.0010 32.0000 1.9747 1.9763 396.2914 396.6698 0.0599 -1.0000 -1.0000 1106958 1596327093.00 151.5519 60.0010 32.0000 1.9754 1.9770 396.4651 396.8444 0.0600 -1.0000 -1.0000 1107018 1596327093.10 151.5519 60.0010 32.0000 1.9737 1.9753 396.8272 397.2062 0.0599 -1.0000 -1.0000 1107078 1596327093.20 151.5519 60.0010 32.0000 1.9742 1.9758 396.7776 397.1567 0.0599 -1.0000 -1.0000 1107268 1596327093.30 151.3943 60.0010 32.0000 1.9740 1.9755 396.7866 397.1665 0.0600 -1.0000 -1.0000 1107328 1596327093.40 151.3943 60.0010 32.0000 1.9751 1.9767 396.5133 396.8916 0.0599 -1.0000 -1.0000 1107388 1596327093.50 151.3943 60.0010 32.0000 1.9757 1.9772 396.3812 396.7596 0.0599 -1.0000 -1.0000 1107468 1596327093.60 151.3943 60.0010 32.0000 1.9746 1.9761 396.5258 396.9050 0.0600 -1.0000 -1.0000 1107528 1596327093.70 151.3943 60.0010 32.0000 1.9745 1.9761 396.8544 397.2330 0.0598 -1.0000 -1.0000 1108028 1596327093.80 151.4124 60.0010 32.0000 1.9764 1.9780 396.8451 397.2238 0.0599 -1.0000 -1.0000 1108097 1596327093.90 151.4142 60.0010 32.0000 1.9766 1.9781 396.7408 397.1196 0.0598 -1.0000 -1.0000 1108158 1596327094.00 151.4142 60.0010 32.0000 1.9766 1.9782 396.5013 396.8781 0.0597 -1.0000 -1.0000 1108227 1596327094.10 151.4142 60.0010 32.0000 1.9756 1.9771 396.3681 396.7458 0.0598 -1.0000 -1.0000 1108307 1596327094.20 151.4142 60.0010 32.0000 1.9743 1.9758 396.8750 397.2540 0.0599 -1.0000 -1.0000 1108527 1596327094.30 151.4790 60.0010 32.0000 1.9762 1.9777 396.8901 397.2684 0.0599 -1.0000 -1.0000 1108587 1596327094.40 151.6916 60.0010 32.0000 1.9767 1.9783 396.8338 397.2125 0.0599 -1.0000 -1.0000 1108667 1596327094.50 151.6916 60.0010 32.0000 1.9756 1.9771 396.3217 396.7015 0.0600 -1.0000 -1.0000 1108737 1596327094.60 151.6916 60.0010 32.0000 1.9751 1.9766 396.9369 397.3159 0.0599 -1.0000 -1.0000 1108797 1596327094.70 151.6916 60.0010 32.0000 1.9745 1.9761 396.9976 397.3770 0.0600 -1.0000 -1.0000 1109037 1596327094.80 151.6916 60.0010 32.0000 1.9732 1.9748 396.8104 397.1889 0.0598 -1.0000 -1.0000 1109097 1596327094.90 151.6721 59.9994 32.0000 1.9757 1.9772 396.6390 397.0176 0.0599 -1.0000 -1.0000 1109177 1596327095.00 151.6721 59.9994 32.0000 1.9752 1.9767 396.3810 396.7595 0.0599 -1.0000 -1.0000 1109237 1596327095.10 151.6721 59.9994 32.0000 1.9745 1.9760 396.6332 397.0122 0.0599 -1.0000 -1.0000 1109297 1596327095.20 151.6721 59.9994 32.0000 1.9743 1.9759 396.9310 397.3100 0.0599 -1.0000 -1.0000 1109527 1596327095.30 151.6721 59.9994 32.0000 1.9746 1.9762 396.7643 397.1442 0.0601 -1.0000 -1.0000 1109597 1596327095.40 151.6231 59.9994 32.0000 1.9744 1.9759 396.4399 396.8182 0.0598 -1.0000 -1.0000 1109657 1596327095.50 151.5627 59.9994 32.0000 1.9742 1.9757 396.3470 396.7252 0.0599 -1.0000 -1.0000 1109737 1596327095.60 151.5627 59.9994 32.0000 1.9744 1.9760 396.7135 397.0925 0.0599 -1.0000 -1.0000 1109797 1596327095.70 151.5627 59.9994 32.0000 1.9747 1.9762 396.9577 397.3356 0.0597 -1.0000 -1.0000 1110236 1596327095.80 151.5627 59.9994 32.0000 1.9764 1.9780 396.8735 397.2523 0.0600 -1.0000 -1.0000 1110316 1596327095.90 151.5627 59.9994 32.0000 1.9752 1.9767 396.7573 397.1347 0.0598 -1.0000 -1.0000 1110376 1596327096.00 151.5405 59.9994 32.0000 1.9760 1.9775 396.5441 396.9228 0.0599 -1.0000 -1.0000 1110436 1596327096.10 151.4974 59.9994 32.0000 1.9747 1.9763 396.5690 396.9469 0.0598 -1.0000 -1.0000 1110526 1596327096.20 151.4974 59.9994 32.0000 1.9745 1.9760 396.8054 397.1842 0.0599 -1.0000 -1.0000 1110616 1596327096.30 151.4974 59.9994 32.0000 1.9728 1.9744 396.9391 397.3181 0.0600 -1.0000 -1.0000 1110676 1596327096.40 151.4974 59.9994 32.0000 1.9759 1.9774 396.6105 396.9893 0.0599 -1.0000 -1.0000 1110756 1596327096.50 151.4974 59.9994 32.0000 1.9762 1.9778 396.6789 397.0578 0.0599 -1.0000 -1.0000 1110816 1596327096.60 151.6703 59.9994 32.0000 1.9762 1.9777 396.4759 396.8541 0.0598 -1.0000 -1.0000 1110876 1596327096.70 151.7949 59.9994 32.0000 1.9746 1.9762 396.7358 397.1138 0.0598 -1.0000 -1.0000 1111046 1596327096.80 151.7949 59.9994 32.0000 1.9748 1.9763 397.1405 397.5201 0.0599 -1.0000 -1.0000 1111106 1596327096.90 151.7949 59.9994 32.0000 1.9744 1.9759 396.9420 397.3203 0.0598 -1.0000 -1.0000 1111186 1596327097.00 151.7949 59.9994 32.0000 1.9759 1.9775 396.8498 397.2276 0.0598 -1.0000 -1.0000 1111246 1596327097.10 151.7949 59.9994 32.0000 1.9756 1.9771 396.5110 396.8895 0.0599 -1.0000 -1.0000 1111306 1596327097.20 151.4074 59.9994 32.0000 1.9744 1.9759 396.8096 397.1878 0.0597 -1.0000 -1.0000 1111386 1596327097.30 151.4074 59.9994 32.0000 1.9729 1.9744 396.7754 397.1539 0.0599 -1.0000 -1.0000 1111666 1596327097.40 151.4074 59.9994 32.0000 1.9740 1.9755 396.9422 397.3217 0.0601 -1.0000 -1.0000 1111726 1596327097.50 151.4074 59.9994 32.0000 1.9745 1.9760 396.5268 396.9057 0.0599 -1.0000 -1.0000 1111795 1596327097.60 151.4074 59.9994 32.0000 1.9756 1.9772 396.5073 396.8857 0.0599 -1.0000 -1.0000 1111866 1596327097.70 151.4248 59.9994 32.0000 1.9749 1.9764 396.6773 397.0562 0.0599 -1.0000 -1.0000 1111926 1596327097.80 151.6262 59.9994 32.0000 1.9737 1.9752 396.8637 397.2426 0.0599 -1.0000 -1.0000 1111995 1596327097.90 151.6262 59.9994 32.0000 1.9744 1.9759 396.8953 397.2746 0.0599 -1.0000 -1.0000 1112065 1596327098.00 151.6262 59.9994 32.0000 1.9748 1.9764 396.8180 397.1959 0.0597 -1.0000 -1.0000 1112125 1596327098.10 151.6262 59.9994 32.0000 1.9764 1.9779 396.5211 396.8997 0.0599 -1.0000 -1.0000 1112195 1596327098.20 151.6262 59.9994 32.0000 1.9762 1.9778 396.6367 397.0159 0.0600 -1.0000 -1.0000 1112255 1596327098.30 151.6128 59.9994 32.0000 1.9746 1.9762 396.8941 397.2728 0.0598 -1.0000 -1.0000 1113015 1596327098.40 151.5555 59.9994 32.0000 1.9734 1.9750 396.8232 397.2016 0.0598 -1.0000 -1.0000 1113085 1596327098.50 151.5555 59.9994 32.0000 1.9724 1.9740 396.8890 397.2675 0.0598 -1.0000 -1.0000 1113145 1596327098.60 151.5555 59.9994 32.0000 1.9728 1.9743 396.5888 396.9666 0.0598 -1.0000 -1.0000 1113205 1596327098.70 151.5555 59.9994 32.0000 1.9760 1.9775 396.4496 396.8283 0.0599 -1.0000 -1.0000 1113285 1596327098.80 151.5555 59.9994 32.0000 1.9759 1.9774 396.5070 396.8853 0.0599 -1.0000 -1.0000 1113345 1596327098.90 151.5487 59.9994 32.0000 1.9738 1.9753 396.8088 397.1883 0.0600 -1.0000 -1.0000 1113415 1596327099.00 151.5487 59.9994 32.0000 1.9730 1.9746 396.8685 397.2474 0.0599 -1.0000 -1.0000 1113475 1596327099.10 151.5487 59.9994 32.0000 1.9742 1.9757 396.8769 397.2552 0.0598 -1.0000 -1.0000 1113545 1596327099.20 151.5487 59.9994 32.0000 1.9747 1.9763 396.6740 397.0526 0.0599 -1.0000 -1.0000 1113614 1596327099.30 151.5487 59.9994 32.0000 1.9756 1.9771 396.6275 397.0054 0.0598 -1.0000 -1.0000 1113794 1596327099.40 151.4571 59.9994 32.0000 1.9743 1.9759 396.4335 396.8116 0.0598 -1.0000 -1.0000 1113854 1596327099.50 151.3087 59.9994 32.0000 1.9741 1.9757 396.6982 397.0757 0.0596 -1.0000 -1.0000 1113924 1596327099.60 151.3087 59.9994 32.0000 1.9736 1.9751 396.8646 397.2432 0.0599 -1.0000 -1.0000 1113984 1596327099.70 151.3087 59.9994 32.0000 1.9732 1.9748 396.6101 396.9888 0.0599 -1.0000 -1.0000 1114054 1596327099.80 151.3087 59.9994 32.0000 1.9746 1.9762 396.4526 396.8311 0.0600 -1.0000 -1.0000 1114334 1596327099.90 151.3087 59.9994 32.0000 1.9743 1.9759 396.4996 396.8778 0.0598 -1.0000 -1.0000 1114394 1596327100.00 151.3352 59.9994 32.0000 1.9741 1.9756 396.9903 397.3685 0.0598 -1.0000 -1.0000 1114464 1596327100.10 151.6940 59.9991 32.0000 1.9737 1.9753 396.9572 397.3355 0.0598 -1.0000 -1.0000 1114534 1596327100.20 151.6940 59.9991 32.0000 1.9744 1.9760 396.8935 397.2720 0.0599 -1.0000 -1.0000 1114594 1596327100.30 151.6940 59.9991 32.0000 1.9763 1.9779 396.6837 397.0632 0.0599 -1.0000 -1.0000 1114774 1596327100.40 151.6940 59.9991 32.0000 1.9768 1.9784 396.5407 396.9198 0.0601 -1.0000 -1.0000 1114844 1596327100.50 151.6940 59.9991 32.0000 1.9772 1.9787 396.6191 396.9971 0.0598 -1.0000 -1.0000 1114904 1596327100.60 151.4638 59.9991 32.0000 1.9754 1.9769 396.8275 397.2054 0.0597 -1.0000 -1.0000 1114974 1596327100.70 151.4638 59.9991 32.0000 1.9733 1.9749 396.8716 397.2494 0.0597 -1.0000 -1.0000 1115044 1596327100.80 151.4638 59.9991 32.0000 1.9740 1.9756 396.6272 397.0055 0.0599 -1.0000 -1.0000 1115104 1596327100.90 151.4638 59.9991 32.0000 1.9750 1.9765 396.4301 396.8093 0.0599 -1.0000 -1.0000 1115294 1596327101.00 151.4638 59.9991 32.0000 1.9734 1.9750 396.4197 396.7976 0.0598 -1.0000 -1.0000 1115354 1596327101.10 151.4638 59.9991 32.0000 1.9718 1.9734 396.9224 397.3004 0.0597 -1.0000 -1.0000 1115424 1596327101.20 151.4392 59.9991 32.0000 1.9739 1.9755 396.9101 397.2891 0.0600 -1.0000 -1.0000 1115493 1596327101.30 151.4161 59.9991 32.0000 1.9744 1.9759 396.8375 397.2157 0.0598 -1.0000 -1.0000 1115554 1596327101.40 151.4161 59.9991 32.0000 1.9739 1.9755 396.7745 397.1523 0.0597 -1.0000 -1.0000 1116273 1596327101.50 151.4161 59.9991 32.0000 1.9756 1.9772 396.6322 397.0102 0.0599 -1.0000 -1.0000 1116353 1596327101.60 151.4161 59.9991 32.0000 1.9740 1.9755 396.8609 397.2394 0.0599 -1.0000 -1.0000 1116413 1596327101.70 151.4161 59.9991 32.0000 1.9741 1.9757 396.8954 397.2751 0.0601 -1.0000 -1.0000 1116473 1596327101.80 151.5702 59.9991 32.0000 1.9748 1.9764 396.7176 397.0966 0.0599 -1.0000 -1.0000 1116553 1596327101.90 151.5702 59.9991 32.0000 1.9749 1.9764 396.5505 396.9293 0.0599 -1.0000 -1.0000 1116613 1596327102.00 151.5702 59.9991 32.0000 1.9735 1.9751 396.8308 397.2091 0.0597 -1.0000 -1.0000 1116673 1596327102.10 151.5702 59.9991 32.0000 1.9735 1.9750 396.9508 397.3289 0.0598 -1.0000 -1.0000 1116743 1596327102.20 151.5702 59.9991 32.0000 1.9755 1.9771 396.8929 397.2712 0.0598 -1.0000 -1.0000 1116813 1596327102.30 151.5702 59.9991 32.0000 1.9761 1.9776 396.5727 396.9510 0.0599 -1.0000 -1.0000 1116873 1596327102.40 151.5449 59.9991 32.0000 1.9757 1.9773 396.5387 396.9169 0.0598 -1.0000 -1.0000 1116953 1596327102.50 151.5428 59.9991 32.0000 1.9743 1.9759 397.0334 397.4117 0.0598 -1.0000 -1.0000 1117013 1596327102.60 151.5428 59.9991 32.0000 1.9727 1.9743 397.0195 397.3986 0.0599 -1.0000 -1.0000 1117073 1596327102.70 151.5428 59.9991 32.0000 1.9740 1.9755 396.7062 397.0827 0.0594 -1.0000 -1.0000 1117143 1596327102.80 151.5428 59.9991 32.0000 1.9750 1.9766 396.4918 396.8701 0.0599 -1.0000 -1.0000 1117213 1596327102.90 151.5428 59.9991 32.0000 1.9747 1.9763 396.4576 396.8358 0.0599 -1.0000 -1.0000 1117283 1596327103.00 151.4184 59.9991 32.0000 1.9743 1.9759 396.7245 397.1040 0.0601 -1.0000 -1.0000 1117353 1596327103.10 151.4323 59.9991 32.0000 1.9736 1.9751 396.7784 397.1579 0.0599 -1.0000 -1.0000 1117412 1596327103.20 151.4323 59.9991 32.0000 1.9762 1.9777 396.6643 397.0416 0.0598 -1.0000 -1.0000 1117482 1596327103.30 151.4323 59.9991 32.0000 1.9758 1.9773 396.5068 396.8859 0.0600 -1.0000 -1.0000 1117553 1596327103.40 151.4323 59.9991 32.0000 1.9746 1.9761 396.6834 397.0618 0.0598 -1.0000 -1.0000 1117782 1596327103.50 151.4323 59.9991 32.0000 1.9736 1.9752 396.8293 397.2080 0.0599 -1.0000 -1.0000 1117852 1596327103.60 151.4323 59.9991 32.0000 1.9726 1.9741 396.8357 397.2143 0.0598 -1.0000 -1.0000 1117922 1596327103.70 151.4323 59.9991 32.0000 1.9748 1.9764 396.7408 397.1195 0.0599 -1.0000 -1.0000 1117982 1596327103.80 151.4323 59.9991 32.0000 1.9769 1.9784 396.5485 396.9268 0.0598 -1.0000 -1.0000 1118052 1596327103.90 151.4323 59.9991 32.0000 1.9760 1.9775 396.3870 396.7666 0.0600 -1.0000 -1.0000 1118282 1596327104.00 151.4323 59.9991 32.0000 1.9749 1.9764 396.5394 396.9160 0.0595 -1.0000 -1.0000 1118352 1596327104.10 151.6625 59.9991 32.0000 1.9736 1.9751 396.7421 397.1199 0.0599 -1.0000 -1.0000 1118422 1596327104.20 151.6625 59.9991 32.0000 1.9746 1.9762 396.6418 397.0206 0.0599 -1.0000 -1.0000 1118482 1596327104.30 151.6625 59.9991 32.0000 1.9762 1.9777 396.8520 397.2301 0.0598 -1.0000 -1.0000 1118552 1596327104.40 151.6625 59.9991 32.0000 1.9766 1.9782 396.5106 396.8888 0.0598 -1.0000 -1.0000 1118792 1596327104.50 151.6625 59.9991 32.0000 1.9753 1.9769 396.7218 397.1006 0.0599 -1.0000 -1.0000 1118852 1596327104.60 151.6625 59.9991 32.0000 1.9742 1.9758 396.8497 397.2281 0.0598 -1.0000 -1.0000 1118912 1596327104.70 151.6625 59.9991 32.0000 1.9751 1.9767 396.9074 397.2873 0.0601 -1.0000 -1.0000 1118992 1596327104.80 151.5087 59.9995 32.0000 1.9767 1.9782 396.8346 397.2141 0.0600 -1.0000 -1.0000 1119052 1596327104.90 151.5087 59.9995 32.0000 1.9763 1.9779 396.3172 396.6958 0.0599 -1.0000 -1.0000 1119152 1596327105.00 151.5087 59.9995 32.0000 1.9758 1.9774 396.4558 396.8344 0.0599 -1.0000 -1.0000 1119281 1596327105.10 151.5087 59.9995 32.0000 1.9765 1.9780 396.7148 397.0935 0.0599 -1.0000 -1.0000 1119342 1596327105.20 151.5087 59.9995 32.0000 1.9747 1.9763 396.7569 397.1360 0.0600 -1.0000 -1.0000 1119422 1596327105.30 151.5087 59.9995 32.0000 1.9753 1.9769 396.5905 396.9694 0.0599 -1.0000 -1.0000 1119481 1596327105.40 151.4231 59.9995 32.0000 1.9753 1.9769 396.4551 396.8337 0.0599 -1.0000 -1.0000 1119541 1596327105.50 151.4061 59.9995 32.0000 1.9748 1.9763 396.4460 396.8244 0.0599 -1.0000 -1.0000 1120031 1596327105.60 151.4061 59.9995 32.0000 1.9738 1.9754 396.5864 396.9633 0.0596 -1.0000 -1.0000 1120091 1596327105.70 151.4061 59.9995 32.0000 1.9729 1.9745 396.8403 397.2193 0.0600 -1.0000 -1.0000 1120151 1596327105.80 151.4061 59.9995 32.0000 1.9750 1.9766 396.9136 397.2933 0.0600 -1.0000 -1.0000 1120231 1596327105.90 151.4244 59.9995 32.0000 1.9754 1.9770 396.7075 397.0847 0.0597 -1.0000 -1.0000 1120291 1596327106.00 151.5941 59.9995 32.0000 1.9746 1.9761 396.4596 396.8383 0.0600 -1.0000 -1.0000 1120551 1596327106.10 151.5941 59.9995 32.0000 1.9762 1.9778 396.4764 396.8540 0.0597 -1.0000 -1.0000 1120621 1596327106.20 151.5941 59.9995 32.0000 1.9769 1.9784 396.8559 397.2341 0.0598 -1.0000 -1.0000 1120681 1596327106.30 151.5941 59.9995 32.0000 1.9754 1.9770 396.7272 397.1056 0.0598 -1.0000 -1.0000 1120741 1596327106.40 151.5941 59.9995 32.0000 1.9770 1.9785 396.5643 396.9431 0.0600 -1.0000 -1.0000 1120821 1596327106.50 151.5442 59.9995 32.0000 1.9753 1.9769 396.4581 396.8360 0.0598 -1.0000 -1.0000 1120881 1596327106.60 151.5442 59.9995 32.0000 1.9741 1.9757 396.7238 397.1017 0.0597 -1.0000 -1.0000 1120951 1596327106.70 151.5442 59.9995 32.0000 1.9731 1.9746 396.8197 397.1982 0.0598 -1.0000 -1.0000 1121020 1596327106.80 151.5442 59.9995 32.0000 1.9721 1.9736 396.8162 397.1939 0.0598 -1.0000 -1.0000 1121081 1596327106.90 151.5442 59.9995 32.0000 1.9751 1.9766 396.7363 397.1145 0.0598 -1.0000 -1.0000 1121150 1596327107.00 151.5442 59.9995 32.0000 1.9753 1.9768 396.5712 396.9492 0.0598 -1.0000 -1.0000 1121220 1596327107.10 151.6472 59.9995 32.0000 1.9757 1.9772 396.5758 396.9535 0.0597 -1.0000 -1.0000 1121280 1596327107.20 151.6472 59.9995 32.0000 1.9746 1.9761 396.8451 397.2227 0.0598 -1.0000 -1.0000 1121350 1596327107.30 151.6472 59.9995 32.0000 1.9745 1.9760 396.8145 397.1931 0.0599 -1.0000 -1.0000 1121410 1596327107.40 151.6472 59.9995 32.0000 1.9734 1.9749 396.7788 397.1575 0.0599 -1.0000 -1.0000 1121480 1596327107.50 151.6472 59.9995 32.0000 1.9752 1.9768 396.4391 396.8169 0.0598 -1.0000 -1.0000 1121850 1596327107.60 151.3403 59.9995 32.0000 1.9751 1.9767 396.3807 396.7580 0.0597 -1.0000 -1.0000 1121910 1596327107.70 151.3403 59.9995 32.0000 1.9740 1.9755 396.6396 397.0172 0.0598 -1.0000 -1.0000 1121970 1596327107.80 151.3403 59.9995 32.0000 1.9726 1.9742 396.8434 397.2218 0.0598 -1.0000 -1.0000 1122040 1596327107.90 151.3403 59.9995 32.0000 1.9744 1.9759 396.8118 397.1912 0.0600 -1.0000 -1.0000 1122110 1596327108.00 151.3403 59.9995 32.0000 1.9747 1.9763 396.6684 397.0475 0.0600 -1.0000 -1.0000 1122170 1596327108.10 151.3403 59.9995 32.0000 1.9740 1.9755 396.5281 396.9060 0.0598 -1.0000 -1.0000 1122530 1596327108.20 151.3291 59.9995 32.0000 1.9754 1.9770 396.5227 396.9004 0.0597 -1.0000 -1.0000 1122590 1596327108.30 151.3184 59.9995 32.0000 1.9738 1.9754 396.6978 397.0760 0.0599 -1.0000 -1.0000 1122650 1596327108.40 151.3184 59.9995 32.0000 1.9736 1.9751 396.9277 397.3061 0.0598 -1.0000 -1.0000 1122730 1596327108.50 151.3184 59.9995 32.0000 1.9729 1.9745 396.8181 397.1958 0.0598 -1.0000 -1.0000 1122830 1596327108.60 151.3184 59.9995 32.0000 1.9756 1.9771 396.5037 396.8821 0.0599 -1.0000 -1.0000 1122889 1596327108.70 151.3184 59.9995 32.0000 1.9774 1.9789 396.5569 396.9350 0.0598 -1.0000 -1.0000 1122969 1596327108.80 151.5811 59.9995 32.0000 1.9760 1.9775 396.5950 396.9728 0.0597 -1.0000 -1.0000 1123030 1596327108.90 151.5811 59.9995 32.0000 1.9746 1.9761 397.0001 397.3788 0.0599 -1.0000 -1.0000 1123099 1596327109.00 151.5811 59.9995 32.0000 1.9740 1.9755 396.9938 397.3740 0.0599 -1.0000 -1.0000 1123160 1596327109.10 151.5811 59.9995 32.0000 1.9755 1.9771 396.6801 397.0578 0.0598 -1.0000 -1.0000 1123889 1596327109.20 151.5811 59.9995 32.0000 1.9755 1.9771 396.3992 396.7775 0.0599 -1.0000 -1.0000 1123969 1596327109.30 151.4932 59.9995 32.0000 1.9748 1.9764 396.5313 396.9097 0.0599 -1.0000 -1.0000 1124029 1596327109.40 151.3300 59.9995 32.0000 1.9730 1.9745 396.7962 397.1745 0.0598 -1.0000 -1.0000 1124089 1596327109.50 151.3300 59.9995 32.0000 1.9718 1.9733 396.7974 397.1760 0.0599 -1.0000 -1.0000 1124159 1596327109.60 151.3300 59.9995 32.0000 1.9732 1.9748 396.7226 397.1009 0.0599 -1.0000 -1.0000 1124229 1596327109.70 151.3300 59.9995 32.0000 1.9757 1.9772 396.4898 396.8678 0.0598 -1.0000 -1.0000 1124289 1596327109.80 151.3300 59.9995 32.0000 1.9740 1.9756 396.3528 396.7304 0.0598 -1.0000 -1.0000 1124359 1596327109.90 151.4398 59.9988 32.0000 1.9751 1.9767 396.6212 396.9999 0.0599 -1.0000 -1.0000 1124429 1596327110.00 151.4398 59.9988 32.0000 1.9728 1.9744 396.8818 397.2604 0.0599 -1.0000 -1.0000 1124489 1596327110.10 151.4398 59.9988 32.0000 1.9738 1.9753 396.7294 397.1082 0.0599 -1.0000 -1.0000 1124589 1596327110.20 151.4398 59.9988 32.0000 1.9746 1.9762 396.9149 397.2935 0.0599 -1.0000 -1.0000 1124649 1596327110.30 151.4398 59.9988 32.0000 1.9758 1.9773 396.7654 397.1440 0.0598 -1.0000 -1.0000 1124709 1596327110.40 151.4398 59.9988 32.0000 1.9759 1.9774 396.5914 396.9691 0.0598 -1.0000 -1.0000 1124779 1596327110.50 151.5100 59.9988 32.0000 1.9733 1.9749 396.4532 396.8312 0.0597 -1.0000 -1.0000 1124849 1596327110.60 151.6665 59.9988 32.0000 1.9742 1.9758 396.5911 396.9679 0.0597 -1.0000 -1.0000 1125158 1596327110.70 151.6665 59.9988 32.0000 1.9745 1.9761 396.7476 397.1256 0.0598 -1.0000 -1.0000 1125228 1596327110.80 151.6665 59.9988 32.0000 1.9755 1.9771 396.4416 396.8199 0.0599 -1.0000 -1.0000 1125288 1596327110.90 151.6665 59.9988 32.0000 1.9752 1.9768 396.3605 396.7372 0.0597 -1.0000 -1.0000 1125368 1596327111.00 151.6665 59.9988 32.0000 1.9729 1.9744 396.8644 397.2431 0.0598 -1.0000 -1.0000 1125428 1596327111.10 151.6665 59.9988 32.0000 1.9729 1.9744 396.8112 397.1892 0.0598 -1.0000 -1.0000 1125678 1596327111.20 151.6665 59.9988 32.0000 1.9766 1.9781 396.5997 396.9780 0.0599 -1.0000 -1.0000 1125748 1596327111.30 151.6665 59.9988 32.0000 1.9769 1.9784 396.5201 396.8974 0.0597 -1.0000 -1.0000 1125808 1596327111.40 151.6665 59.9988 32.0000 1.9747 1.9763 396.6275 397.0061 0.0600 -1.0000 -1.0000 1125868 1596327111.50 151.6665 59.9988 32.0000 1.9740 1.9756 397.0169 397.3970 0.0600 -1.0000 -1.0000 1125948 1596327111.60 151.4130 59.9988 32.0000 1.9764 1.9780 396.9754 397.3545 0.0599 -1.0000 -1.0000 1126008 1596327111.70 151.2662 59.9988 32.0000 1.9750 1.9765 396.8741 397.2526 0.0598 -1.0000 -1.0000 1126068 1596327111.80 151.2662 59.9988 32.0000 1.9742 1.9758 396.5801 396.9589 0.0599 -1.0000 -1.0000 1126148 1596327111.90 151.2662 59.9988 32.0000 1.9737 1.9753 396.8253 397.2041 0.0599 -1.0000 -1.0000 1126208 1596327112.00 151.2662 59.9988 32.0000 1.9727 1.9742 396.8546 397.2329 0.0598 -1.0000 -1.0000 1126268 1596327112.10 151.2662 59.9988 32.0000 1.9751 1.9766 396.7852 397.1633 0.0598 -1.0000 -1.0000 1126338 1596327112.20 151.4724 59.9988 32.0000 1.9752 1.9767 396.6943 397.0724 0.0598 -1.0000 -1.0000 1126928 1596327112.30 151.4724 59.9988 32.0000 1.9762 1.9777 396.4589 396.8363 0.0597 -1.0000 -1.0000 1126987 1596327112.40 151.4724 59.9988 32.0000 1.9755 1.9770 396.4249 396.8026 0.0598 -1.0000 -1.0000 1127057 1596327112.50 151.4724 59.9988 32.0000 1.9752 1.9767 396.6692 397.0466 0.0597 -1.0000 -1.0000 1127118 1596327112.60 151.4724 59.9988 32.0000 1.9734 1.9749 396.9654 397.3447 0.0600 -1.0000 -1.0000 1127187 1596327112.70 151.4753 59.9988 32.0000 1.9741 1.9756 397.0538 397.4328 0.0599 -1.0000 -1.0000 1127267 1596327112.80 151.4844 59.9988 32.0000 1.9759 1.9775 396.7297 397.1086 0.0599 -1.0000 -1.0000 1127327 1596327112.90 151.4844 59.9988 32.0000 1.9758 1.9774 396.5909 396.9693 0.0599 -1.0000 -1.0000 1127397 1596327113.00 151.4844 59.9988 32.0000 1.9740 1.9756 396.8792 397.2589 0.0600 -1.0000 -1.0000 1127467 1596327113.10 151.4844 59.9988 32.0000 1.9734 1.9750 396.8661 397.2450 0.0599 -1.0000 -1.0000 1127527 1596327113.20 151.4844 59.9988 32.0000 1.9749 1.9765 396.7919 397.1709 0.0599 -1.0000 -1.0000 1127597 1596327113.30 151.5138 59.9988 32.0000 1.9749 1.9765 396.5198 396.8984 0.0599 -1.0000 -1.0000 1127657 1596327113.40 151.5276 59.9988 32.0000 1.9759 1.9775 396.3305 396.7088 0.0599 -1.0000 -1.0000 1127727 1596327113.50 151.5276 59.9988 32.0000 1.9748 1.9763 396.6066 396.9847 0.0599 -1.0000 -1.0000 1127817 1596327113.60 151.5276 59.9988 32.0000 1.9747 1.9762 396.6254 397.0042 0.0598 -1.0000 -1.0000 1127877 1596327113.70 151.5276 59.9988 32.0000 1.9743 1.9759 396.9489 397.3267 0.0597 -1.0000 -1.0000 1128057 1596327113.80 151.5276 59.9988 32.0000 1.9730 1.9745 396.7383 397.1162 0.0598 -1.0000 -1.0000 1128127 1596327113.90 151.5276 59.9988 32.0000 1.9749 1.9764 396.5242 396.9025 0.0599 -1.0000 -1.0000 1128197 1596327114.00 151.5276 59.9988 32.0000 1.9765 1.9781 396.5025 396.8808 0.0599 -1.0000 -1.0000 1128257 1596327114.10 151.5276 59.9988 32.0000 1.9749 1.9764 397.0217 397.4014 0.0599 -1.0000 -1.0000 1128327 1596327114.20 151.5276 59.9988 32.0000 1.9746 1.9762 396.9037 397.2823 0.0599 -1.0000 -1.0000 1129126 1596327114.30 151.5276 59.9988 32.0000 1.9755 1.9771 396.6063 396.9844 0.0598 -1.0000 -1.0000 1129186 1596327114.40 151.4690 59.9988 32.0000 1.9751 1.9766 396.4790 396.8579 0.0599 -1.0000 -1.0000 1129256 1596327114.50 151.3567 59.9988 32.0000 1.9741 1.9757 396.5969 396.9748 0.0597 -1.0000 -1.0000 1129326 1596327114.60 151.3567 59.9988 32.0000 1.9732 1.9747 396.7384 397.1167 0.0599 -1.0000 -1.0000 1129386 1596327114.70 151.3567 59.9988 32.0000 1.9729 1.9745 396.9066 397.2850 0.0597 -1.0000 -1.0000 1129456 1596327114.80 151.3567 59.9988 32.0000 1.9757 1.9773 396.8576 397.2354 0.0598 -1.0000 -1.0000 1129526 1596327114.90 151.3567 59.9988 32.0000 1.9752 1.9768 396.4494 396.8275 0.0598 -1.0000 -1.0000 1129596 1596327115.00 151.3636 59.9993 32.0000 1.9746 1.9761 396.4809 396.8588 0.0598 -1.0000 -1.0000 1129666 1596327115.10 151.3647 59.9994 32.0000 1.9743 1.9759 396.7790 397.1567 0.0597 -1.0000 -1.0000 1129726 1596327115.20 151.3647 59.9994 32.0000 1.9742 1.9757 396.6892 397.0669 0.0597 -1.0000 -1.0000 1129796 1596327115.30 151.3647 59.9994 32.0000 1.9751 1.9767 396.5012 396.8784 0.0597 -1.0000 -1.0000 1129856 1596327115.40 151.3647 59.9994 32.0000 1.9755 1.9771 396.3924 396.7697 0.0597 -1.0000 -1.0000 1129926 1596327115.50 151.3647 59.9994 32.0000 1.9745 1.9761 396.6451 397.0222 0.0596 -1.0000 -1.0000 1130006 1596327115.60 151.5842 59.9994 32.0000 1.9721 1.9737 396.8173 397.1952 0.0598 -1.0000 -1.0000 1130066 1596327115.70 151.5842 59.9994 32.0000 1.9730 1.9746 396.8042 397.1826 0.0598 -1.0000 -1.0000 1130126 1596327115.80 151.5842 59.9994 32.0000 1.9725 1.9741 396.7977 397.1760 0.0598 -1.0000 -1.0000 1130316 1596327115.90 151.5842 59.9994 32.0000 1.9759 1.9775 396.7844 397.1624 0.0597 -1.0000 -1.0000 1130396 1596327116.00 151.5842 59.9994 32.0000 1.9750 1.9766 396.5168 396.8957 0.0600 -1.0000 -1.0000 1130456 1596327116.10 151.5842 59.9994 32.0000 1.9754 1.9770 396.4250 396.8040 0.0599 -1.0000 -1.0000 1130526 1596327116.20 151.5842 59.9994 32.0000 1.9737 1.9752 396.6455 397.0234 0.0598 -1.0000 -1.0000 1130596 1596327116.30 151.5842 59.9994 32.0000 1.9744 1.9760 396.8807 397.2585 0.0597 -1.0000 -1.0000 1131295 1596327116.40 151.5842 59.9994 32.0000 1.9755 1.9771 396.5838 396.9613 0.0597 -1.0000 -1.0000 1131375 1596327116.50 151.5842 59.9994 32.0000 1.9753 1.9769 396.4617 396.8397 0.0598 -1.0000 -1.0000 1131445 1596327116.60 151.5842 59.9994 32.0000 1.9760 1.9775 396.5935 396.9706 0.0597 -1.0000 -1.0000 1131505 1596327116.70 151.4697 59.9994 32.0000 1.9742 1.9758 396.8108 397.1890 0.0598 -1.0000 -1.0000 1131575 1596327116.80 151.4570 59.9994 32.0000 1.9736 1.9751 396.8189 397.1980 0.0600 -1.0000 -1.0000 1131645 1596327116.90 151.4570 59.9994 32.0000 1.9724 1.9740 396.7640 397.1424 0.0598 -1.0000 -1.0000 1131715 1596327117.00 151.4570 59.9994 32.0000 1.9762 1.9778 396.6718 397.0502 0.0599 -1.0000 -1.0000 1131775 1596327117.10 151.4570 59.9994 32.0000 1.9758 1.9774 396.6001 396.9798 0.0600 -1.0000 -1.0000 1131845 1596327117.20 151.4570 59.9994 32.0000 1.9757 1.9772 396.4105 396.7891 0.0599 -1.0000 -1.0000 1131915 1596327117.30 151.4570 59.9994 32.0000 1.9741 1.9756 396.6824 397.0603 0.0597 -1.0000 -1.0000 1131975 1596327117.40 151.4884 59.9994 32.0000 1.9751 1.9766 396.8160 397.1943 0.0598 -1.0000 -1.0000 1132045 1596327117.50 151.4884 59.9994 32.0000 1.9751 1.9766 396.5931 396.9711 0.0598 -1.0000 -1.0000 1132115 1596327117.60 151.4884 59.9994 32.0000 1.9746 1.9761 396.3460 396.7238 0.0598 -1.0000 -1.0000 1132175 1596327117.70 151.4884 59.9994 32.0000 1.9740 1.9755 396.7043 397.0819 0.0597 -1.0000 -1.0000 1132235 1596327117.80 151.4884 59.9994 32.0000 1.9715 1.9730 396.8083 397.1856 0.0597 -1.0000 -1.0000 1132315 1596327117.90 151.2515 59.9994 32.0000 1.9734 1.9749 396.8822 397.2610 0.0599 -1.0000 -1.0000 1132375 1596327118.00 151.2515 59.9994 32.0000 1.9744 1.9760 396.7446 397.1228 0.0598 -1.0000 -1.0000 1132435 1596327118.10 151.2515 59.9994 32.0000 1.9769 1.9784 396.4948 396.8725 0.0597 -1.0000 -1.0000 1132515 1596327118.20 151.2515 59.9994 32.0000 1.9747 1.9763 396.4445 396.8214 0.0596 -1.0000 -1.0000 1132575 1596327118.30 151.2515 59.9994 32.0000 1.9731 1.9747 396.7668 397.1442 0.0597 -1.0000 -1.0000 1132635 1596327118.40 151.2515 59.9994 32.0000 1.9730 1.9746 396.9117 397.2902 0.0598 -1.0000 -1.0000 1132705 1596327118.50 151.2515 59.9994 32.0000 1.9740 1.9755 396.4305 396.8085 0.0598 -1.0000 -1.0000 1132775 1596327118.60 151.2515 59.9994 32.0000 1.9754 1.9770 396.3802 396.7582 0.0598 -1.0000 -1.0000 1132834 1596327118.70 151.2515 59.9994 32.0000 1.9746 1.9762 396.4998 396.8788 0.0600 -1.0000 -1.0000 1132904 1596327118.80 151.2515 59.9994 32.0000 1.9729 1.9745 396.5891 396.9663 0.0597 -1.0000 -1.0000 1133084 1596327118.90 151.2515 59.9994 32.0000 1.9733 1.9749 396.7852 397.1636 0.0599 -1.0000 -1.0000 1133164 1596327119.00 151.2515 59.9994 32.0000 1.9723 1.9739 396.7609 397.1400 0.0599 -1.0000 -1.0000 1133224 1596327119.10 151.4519 59.9994 32.0000 1.9727 1.9743 396.5909 396.9692 0.0599 -1.0000 -1.0000 1133284 1596327119.20 151.4519 59.9994 32.0000 1.9749 1.9764 396.4941 396.8725 0.0598 -1.0000 -1.0000 1133364 1596327119.30 151.4519 59.9994 32.0000 1.9746 1.9761 396.4360 396.8138 0.0598 -1.0000 -1.0000 1133534 1596327119.40 151.4519 59.9994 32.0000 1.9770 1.9786 396.3757 396.7534 0.0598 -1.0000 -1.0000 1133594 1596327119.50 151.4519 59.9994 32.0000 1.9737 1.9753 396.6784 397.0562 0.0597 -1.0000 -1.0000 1133674 1596327119.60 151.4519 59.9994 32.0000 1.9742 1.9757 396.7354 397.1126 0.0597 -1.0000 -1.0000 1133734 1596327119.70 151.7472 59.9993 32.0000 1.9738 1.9754 396.6490 397.0267 0.0598 -1.0000 -1.0000 1133794 1596327119.80 151.7472 59.9993 32.0000 1.9756 1.9772 396.4006 396.7786 0.0598 -1.0000 -1.0000 1134044 1596327119.90 151.7472 59.9993 32.0000 1.9758 1.9774 396.5042 396.8829 0.0599 -1.0000 -1.0000 1134114 1596327120.00 151.7472 59.9993 32.0000 1.9748 1.9763 396.6697 397.0481 0.0598 -1.0000 -1.0000 1134174 1596327120.10 151.7472 59.9993 32.0000 1.9740 1.9755 396.9214 397.2985 0.0597 -1.0000 -1.0000 1134244 1596327120.20 151.5312 59.9993 32.0000 1.9733 1.9749 396.9653 397.3445 0.0600 -1.0000 -1.0000 1134304 1596327120.30 151.4556 59.9993 32.0000 1.9753 1.9768 396.6983 397.0771 0.0599 -1.0000 -1.0000 1134374 1596327120.40 151.4556 59.9993 32.0000 1.9750 1.9765 396.2841 396.6614 0.0598 -1.0000 -1.0000 1134824 1596327120.50 151.4556 59.9993 32.0000 1.9752 1.9768 396.4900 396.8681 0.0598 -1.0000 -1.0000 1134883 1596327120.60 151.4556 59.9993 32.0000 1.9743 1.9758 396.8146 397.1938 0.0600 -1.0000 -1.0000 1134953 1596327120.70 151.4556 59.9993 32.0000 1.9751 1.9766 396.5269 396.9054 0.0598 -1.0000 -1.0000 1135024 1596327120.80 151.3515 59.9993 32.0000 1.9746 1.9761 396.4807 396.8583 0.0598 -1.0000 -1.0000 1135083 1596327120.90 151.3515 59.9993 32.0000 1.9750 1.9766 396.3852 396.7638 0.0599 -1.0000 -1.0000 1135283 1596327121.00 151.3515 59.9993 32.0000 1.9747 1.9763 396.5363 396.9131 0.0596 -1.0000 -1.0000 1135343 1596327121.10 151.3515 59.9993 32.0000 1.9737 1.9752 396.7868 397.1649 0.0599 -1.0000 -1.0000 1135403 1596327121.20 151.3515 59.9993 32.0000 1.9745 1.9761 396.8320 397.2093 0.0596 -1.0000 -1.0000 1135483 1596327121.30 151.4949 59.9993 32.0000 1.9755 1.9771 396.7950 397.1725 0.0598 -1.0000 -1.0000 1135543 1596327121.40 151.5178 59.9993 32.0000 1.9757 1.9773 396.4803 396.8593 0.0600 -1.0000 -1.0000 1135803 1596327121.50 151.5178 59.9993 32.0000 1.9757 1.9772 396.3399 396.7176 0.0598 -1.0000 -1.0000 1135883 1596327121.60 151.5178 59.9993 32.0000 1.9754 1.9769 396.5222 396.9000 0.0598 -1.0000 -1.0000 1135943 1596327121.70 151.5178 59.9993 32.0000 1.9752 1.9768 396.8203 397.1983 0.0598 -1.0000 -1.0000 1136003 1596327121.80 151.5178 59.9993 32.0000 1.9752 1.9767 396.7294 397.1083 0.0599 -1.0000 -1.0000 1136083 1596327121.90 151.5025 59.9993 32.0000 1.9755 1.9771 396.6459 397.0238 0.0599 -1.0000 -1.0000 1136263 1596327122.00 151.4834 59.9993 32.0000 1.9759 1.9775 396.4075 396.7857 0.0598 -1.0000 -1.0000 1136333 1596327122.10 151.4834 59.9993 32.0000 1.9748 1.9764 396.4471 396.8259 0.0598 -1.0000 -1.0000 1136403 1596327122.20 151.4834 59.9993 32.0000 1.9732 1.9748 396.6844 397.0617 0.0597 -1.0000 -1.0000 1136463 1596327122.30 151.4834 59.9993 32.0000 1.9752 1.9768 396.8511 397.2299 0.0599 -1.0000 -1.0000 1136533 1596327122.40 151.4968 59.9993 32.0000 1.9762 1.9777 396.8116 397.1895 0.0597 -1.0000 -1.0000 1136613 1596327122.50 151.5389 59.9993 32.0000 1.9765 1.9781 396.4417 396.8190 0.0597 -1.0000 -1.0000 1136672 1596327122.60 151.5389 59.9993 32.0000 1.9743 1.9759 396.3238 396.7004 0.0596 -1.0000 -1.0000 1136733 1596327122.70 151.5389 59.9993 32.0000 1.9759 1.9775 396.5834 396.9609 0.0597 -1.0000 -1.0000 1136802 1596327122.80 151.5389 59.9993 32.0000 1.9742 1.9758 396.8128 397.1910 0.0598 -1.0000 -1.0000 1136872 1596327122.90 151.5389 59.9993 32.0000 1.9758 1.9774 396.6155 396.9941 0.0599 -1.0000 -1.0000 1136942 1596327123.00 151.3660 59.9993 32.0000 1.9763 1.9779 396.4825 396.8609 0.0599 -1.0000 -1.0000 1137002 1596327123.10 151.3625 59.9993 32.0000 1.9754 1.9770 396.2968 396.6739 0.0596 -1.0000 -1.0000 1137062 1596327123.20 151.3625 59.9993 32.0000 1.9744 1.9760 396.6644 397.0422 0.0597 -1.0000 -1.0000 1137142 1596327123.30 151.3625 59.9993 32.0000 1.9741 1.9756 396.7258 397.1031 0.0597 -1.0000 -1.0000 1137202 1596327123.40 151.3625 59.9993 32.0000 1.9743 1.9759 396.6648 397.0431 0.0598 -1.0000 -1.0000 1137262 1596327123.50 151.4080 59.9993 32.0000 1.9759 1.9774 396.5576 396.9357 0.0598 -1.0000 -1.0000 1137332 1596327123.60 151.4637 59.9993 32.0000 1.9747 1.9762 396.4878 396.8654 0.0597 -1.0000 -1.0000 1137402 1596327123.70 151.4637 59.9993 32.0000 1.9742 1.9758 396.4757 396.8536 0.0598 -1.0000 -1.0000 1137462 1596327123.80 151.4637 59.9993 32.0000 1.9741 1.9757 396.8577 397.2356 0.0598 -1.0000 -1.0000 1137532 1596327123.90 151.4637 59.9993 32.0000 1.9737 1.9753 397.0065 397.3848 0.0598 -1.0000 -1.0000 1137602 1596327124.00 151.4637 59.9993 32.0000 1.9731 1.9746 396.5199 396.8986 0.0599 -1.0000 -1.0000 1138342 1596327124.10 151.5547 59.9993 32.0000 1.9727 1.9742 396.4024 396.7799 0.0598 -1.0000 -1.0000 1138432 1596327124.20 151.5547 59.9993 32.0000 1.9745 1.9760 396.4831 396.8605 0.0597 -1.0000 -1.0000 1138492 1596327124.30 151.5547 59.9993 32.0000 1.9733 1.9748 396.6771 397.0551 0.0598 -1.0000 -1.0000 1138552 1596327124.40 151.5547 59.9993 32.0000 1.9742 1.9757 396.8727 397.2511 0.0599 -1.0000 -1.0000 1138622 1596327124.50 151.5547 59.9993 32.0000 1.9744 1.9759 396.7972 397.1762 0.0599 -1.0000 -1.0000 1138681 1596327124.60 151.5547 59.9993 32.0000 1.9765 1.9781 396.8311 397.2087 0.0598 -1.0000 -1.0000 1138751 1596327124.70 151.5547 59.9993 32.0000 1.9766 1.9782 396.5515 396.9297 0.0598 -1.0000 -1.0000 1138821 1596327124.80 151.5547 59.9993 32.0000 1.9754 1.9770 396.6348 397.0128 0.0598 -1.0000 -1.0000 1138881 1596327124.90 151.5547 59.9993 32.0000 1.9732 1.9747 396.8565 397.2344 0.0597 -1.0000 -1.0000 1138961 1596327125.00 151.5547 59.9993 32.0000 1.9731 1.9747 396.8299 397.2063 0.0595 -1.0000 -1.0000 1139091 1596327125.10 151.5547 59.9993 32.0000 1.9759 1.9774 396.4191 396.7958 0.0597 -1.0000 -1.0000 1139161 1596327125.20 151.3620 60.0001 32.0000 1.9752 1.9767 396.4933 396.8704 0.0597 -1.0000 -1.0000 1139231 1596327125.30 151.3620 60.0001 32.0000 1.9736 1.9751 396.6676 397.0451 0.0597 -1.0000 -1.0000 1139291 1596327125.40 151.3620 60.0001 32.0000 1.9743 1.9759 396.8033 397.1813 0.0598 -1.0000 -1.0000 1139351 1596327125.50 151.3620 60.0001 32.0000 1.9752 1.9767 396.7291 397.1072 0.0598 -1.0000 -1.0000 1139541 1596327125.60 151.3620 60.0001 32.0000 1.9748 1.9763 396.6582 397.0367 0.0599 -1.0000 -1.0000 1139611 1596327125.70 151.3620 60.0001 32.0000 1.9739 1.9754 396.4590 396.8372 0.0598 -1.0000 -1.0000 1139671 1596327125.80 151.4607 60.0001 32.0000 1.9746 1.9762 396.5677 396.9443 0.0596 -1.0000 -1.0000 1139741 1596327125.90 151.4982 60.0001 32.0000 1.9723 1.9738 396.9936 397.3712 0.0597 -1.0000 -1.0000 1139801 1596327126.00 151.4982 60.0001 32.0000 1.9738 1.9753 396.8800 397.2581 0.0598 -1.0000 -1.0000 1140041 1596327126.10 151.4982 60.0001 32.0000 1.9738 1.9754 396.7793 397.1575 0.0598 -1.0000 -1.0000 1140111 1596327126.20 151.4982 60.0001 32.0000 1.9740 1.9756 396.6641 397.0417 0.0597 -1.0000 -1.0000 1140171 1596327126.30 151.4982 60.0001 32.0000 1.9747 1.9762 396.7242 397.1014 0.0597 -1.0000 -1.0000 1140241 1596327126.40 151.4911 60.0001 32.0000 1.9720 1.9736 396.9444 397.3231 0.0599 -1.0000 -1.0000 1140311 1596327126.50 151.4911 60.0001 32.0000 1.9738 1.9753 396.7526 397.1307 0.0596 -1.0000 -1.0000 1141010 1596327126.60 151.4911 60.0001 32.0000 1.9761 1.9777 396.4825 396.8601 0.0598 -1.0000 -1.0000 1141070 1596327126.70 151.4911 60.0001 32.0000 1.9763 1.9779 396.4307 396.8083 0.0598 -1.0000 -1.0000 1141150 1596327126.80 151.4911 60.0001 32.0000 1.9744 1.9760 396.7880 397.1663 0.0598 -1.0000 -1.0000 1141210 1596327126.90 151.3570 60.0001 32.0000 1.9731 1.9747 396.8161 397.1949 0.0599 -1.0000 -1.0000 1141280 1596327127.00 151.3570 60.0001 32.0000 1.9748 1.9763 396.9474 397.3262 0.0598 -1.0000 -1.0000 1141350 1596327127.10 151.3570 60.0001 32.0000 1.9766 1.9782 396.7606 397.1390 0.0598 -1.0000 -1.0000 1141410 1596327127.20 151.3570 60.0001 32.0000 1.9749 1.9765 396.3895 396.7671 0.0598 -1.0000 -1.0000 1141490 1596327127.30 151.3570 60.0001 32.0000 1.9744 1.9759 396.6209 396.9995 0.0599 -1.0000 -1.0000 1141550 1596327127.40 151.3570 60.0001 32.0000 1.9733 1.9749 396.9491 397.3271 0.0597 -1.0000 -1.0000 1141610 1596327127.50 151.3570 60.0001 32.0000 1.9739 1.9755 396.8214 397.1985 0.0597 -1.0000 -1.0000 1141830 1596327127.60 151.3570 60.0001 32.0000 1.9744 1.9760 396.8157 397.1942 0.0598 -1.0000 -1.0000 1141890 1596327127.70 151.3570 60.0001 32.0000 1.9754 1.9770 396.4843 396.8624 0.0599 -1.0000 -1.0000 1141950 1596327127.80 151.3625 60.0001 32.0000 1.9763 1.9779 396.4524 396.8312 0.0599 -1.0000 -1.0000 1142020 1596327127.90 151.4116 60.0001 32.0000 1.9749 1.9764 396.6058 396.9842 0.0598 -1.0000 -1.0000 1142090 1596327128.00 151.5593 60.0001 32.0000 1.9733 1.9748 396.7397 397.1171 0.0597 -1.0000 -1.0000 1142389 1596327128.10 151.5593 60.0001 32.0000 1.9731 1.9746 396.9195 397.2977 0.0598 -1.0000 -1.0000 1142460 1596327128.20 151.5593 60.0001 32.0000 1.9739 1.9755 396.8568 397.2346 0.0597 -1.0000 -1.0000 1142519 1596327128.30 151.5593 60.0001 32.0000 1.9748 1.9764 396.9018 397.2797 0.0598 -1.0000 -1.0000 1142589 1596327128.40 151.5593 60.0001 32.0000 1.9752 1.9768 396.8045 397.1825 0.0597 -1.0000 -1.0000 1142659 1596327128.50 151.5968 60.0001 32.0000 1.9735 1.9750 396.5203 396.8982 0.0598 -1.0000 -1.0000 1142729 1596327128.60 151.6086 60.0001 32.0000 1.9729 1.9744 396.6818 397.0595 0.0597 -1.0000 -1.0000 1142809 1596327128.70 151.6086 60.0001 32.0000 1.9731 1.9747 396.8915 397.2686 0.0596 -1.0000 -1.0000 1142889 1596327128.80 151.6086 60.0001 32.0000 1.9743 1.9758 396.8193 397.1964 0.0597 -1.0000 -1.0000 1142949 1596327128.90 151.6086 60.0001 32.0000 1.9755 1.9771 396.8220 397.2003 0.0598 -1.0000 -1.0000 1143019 1596327129.00 151.6086 60.0001 32.0000 1.9753 1.9769 396.6639 397.0409 0.0597 -1.0000 -1.0000 1143079 1596327129.10 151.6119 60.0001 32.0000 1.9767 1.9782 396.5264 396.9043 0.0598 -1.0000 -1.0000 1143149 1596327129.20 151.6121 60.0001 32.0000 1.9759 1.9775 396.8011 397.1788 0.0597 -1.0000 -1.0000 1143219 1596327129.30 151.6121 60.0001 32.0000 1.9740 1.9756 396.9260 397.3041 0.0598 -1.0000 -1.0000 1143279 1596327129.40 151.6121 60.0001 32.0000 1.9738 1.9753 396.9401 397.3188 0.0598 -1.0000 -1.0000 1143339 1596327129.50 151.6121 60.0001 32.0000 1.9758 1.9773 396.5598 396.9377 0.0598 -1.0000 -1.0000 1143419 1596327129.60 151.4976 60.0000 32.0000 1.9760 1.9775 396.3804 396.7562 0.0596 -1.0000 -1.0000 1143789 1596327129.70 151.3258 59.9999 32.0000 1.9742 1.9758 396.6604 397.0387 0.0599 -1.0000 -1.0000 1143859 1596327129.80 151.3258 59.9999 32.0000 1.9739 1.9754 396.8480 397.2266 0.0598 -1.0000 -1.0000 1143929 1596327129.90 151.3258 59.9999 32.0000 1.9736 1.9751 396.9747 397.3518 0.0596 -1.0000 -1.0000 1143989 1596327130.00 151.3258 59.9999 32.0000 1.9753 1.9769 396.7367 397.1142 0.0597 -1.0000 -1.0000 1144059 1596327130.10 151.3258 59.9999 32.0000 1.9752 1.9767 396.5459 396.9233 0.0598 -1.0000 -1.0000 1144339 1596327130.20 151.3258 59.9999 32.0000 1.9729 1.9745 396.4830 396.8612 0.0598 -1.0000 -1.0000 1144408 1596327130.30 151.3258 59.9999 32.0000 1.9758 1.9773 396.8088 397.1865 0.0597 -1.0000 -1.0000 1144468 1596327130.40 151.3258 59.9999 32.0000 1.9741 1.9756 396.8294 397.2079 0.0598 -1.0000 -1.0000 1144538 1596327130.50 151.3258 59.9999 32.0000 1.9731 1.9746 396.8654 397.2438 0.0598 -1.0000 -1.0000 1144608 1596327130.60 151.3258 59.9999 32.0000 1.9761 1.9776 396.6221 397.0001 0.0597 -1.0000 -1.0000 1144928 1596327130.70 151.3423 59.9999 32.0000 1.9757 1.9772 396.6524 397.0307 0.0598 -1.0000 -1.0000 1145008 1596327130.80 151.6162 59.9999 32.0000 1.9763 1.9779 396.7904 397.1685 0.0598 -1.0000 -1.0000 1145068 1596327130.90 151.6162 59.9999 32.0000 1.9746 1.9761 396.9419 397.3203 0.0598 -1.0000 -1.0000 1145138 1596327131.00 151.6162 59.9999 32.0000 1.9749 1.9764 396.9763 397.3532 0.0595 -1.0000 -1.0000 1145198 1596327131.10 151.6162 59.9999 32.0000 1.9743 1.9759 396.6770 397.0548 0.0599 -1.0000 -1.0000 1145858 1596327131.20 151.6162 59.9999 32.0000 1.9757 1.9773 396.4127 396.7907 0.0598 -1.0000 -1.0000 1145928 1596327131.30 151.5355 59.9999 32.0000 1.9773 1.9789 396.4648 396.8427 0.0599 -1.0000 -1.0000 1145988 1596327131.40 151.5347 59.9999 32.0000 1.9754 1.9770 396.8373 397.2163 0.0599 -1.0000 -1.0000 1146058 1596327131.50 151.5347 59.9999 32.0000 1.9737 1.9753 397.0196 397.3982 0.0599 -1.0000 -1.0000 1146128 1596327131.60 151.5347 59.9999 32.0000 1.9752 1.9768 396.9546 397.3332 0.0597 -1.0000 -1.0000 1146187 1596327131.70 151.5347 59.9999 32.0000 1.9748 1.9763 396.4063 396.7839 0.0598 -1.0000 -1.0000 1146247 1596327131.80 151.5347 59.9999 32.0000 1.9753 1.9768 396.5313 396.9091 0.0598 -1.0000 -1.0000 1146328 1596327131.90 151.2413 59.9999 32.0000 1.9745 1.9760 396.6903 397.0680 0.0597 -1.0000 -1.0000 1146387 1596327132.00 151.2413 59.9999 32.0000 1.9738 1.9753 396.7438 397.1215 0.0597 -1.0000 -1.0000 1146447 1596327132.10 151.2413 59.9999 32.0000 1.9734 1.9750 396.8539 397.2314 0.0597 -1.0000 -1.0000 1146537 1596327132.20 151.2413 59.9999 32.0000 1.9740 1.9756 396.8199 397.1972 0.0596 -1.0000 -1.0000 1146597 1596327132.30 151.2413 59.9999 32.0000 1.9762 1.9777 396.6462 397.0236 0.0597 -1.0000 -1.0000 1146667 1596327132.40 151.4949 59.9999 32.0000 1.9782 1.9798 396.5380 396.9154 0.0597 -1.0000 -1.0000 1146737 1596327132.50 151.5228 59.9999 32.0000 1.9749 1.9764 396.4118 396.7881 0.0596 -1.0000 -1.0000 1146797 1596327132.60 151.5228 59.9999 32.0000 1.9752 1.9767 396.6763 397.0542 0.0598 -1.0000 -1.0000 1146857 1596327132.70 151.5228 59.9999 32.0000 1.9750 1.9765 396.7498 397.1284 0.0599 -1.0000 -1.0000 1147127 1596327132.80 151.5228 59.9999 32.0000 1.9746 1.9762 396.7755 397.1545 0.0599 -1.0000 -1.0000 1147187 1596327132.90 151.5228 59.9999 32.0000 1.9744 1.9760 396.7699 397.1482 0.0598 -1.0000 -1.0000 1147267 1596327133.00 151.5228 59.9999 32.0000 1.9774 1.9789 396.4435 396.8212 0.0598 -1.0000 -1.0000 1147327 1596327133.10 151.5228 59.9999 32.0000 1.9767 1.9783 396.4297 396.8083 0.0599 -1.0000 -1.0000 1147387 1596327133.20 151.5228 59.9999 32.0000 1.9748 1.9764 396.5561 396.9339 0.0597 -1.0000 -1.0000 1147457 1596327133.30 151.5228 59.9999 32.0000 1.9739 1.9755 396.7608 397.1387 0.0598 -1.0000 -1.0000 1147527 1596327133.40 151.5228 59.9999 32.0000 1.9733 1.9748 396.8190 397.1966 0.0597 -1.0000 -1.0000 1147587 1596327133.50 151.5228 59.9999 32.0000 1.9749 1.9765 396.7096 397.0869 0.0597 -1.0000 -1.0000 1147657 1596327133.60 151.5228 59.9999 32.0000 1.9752 1.9768 396.5634 396.9404 0.0597 -1.0000 -1.0000 1147717 1596327133.70 151.6151 59.9999 32.0000 1.9763 1.9779 396.4310 396.8089 0.0598 -1.0000 -1.0000 1147847 1596327133.80 151.6151 59.9999 32.0000 1.9759 1.9774 396.5315 396.9096 0.0598 -1.0000 -1.0000 1147916 1596327133.90 151.6151 59.9999 32.0000 1.9758 1.9773 396.7861 397.1629 0.0596 -1.0000 -1.0000 1147986 1596327134.00 151.4401 59.9999 32.0000 1.9752 1.9767 396.6211 396.9996 0.0600 -1.0000 -1.0000 1148047 1596327134.10 151.4401 59.9999 32.0000 1.9767 1.9783 396.4067 396.7845 0.0597 -1.0000 -1.0000 1148126 1596327134.20 151.4401 59.9999 32.0000 1.9756 1.9771 396.4333 396.8115 0.0598 -1.0000 -1.0000 1148346 1596327134.30 151.2420 59.9999 32.0000 1.9741 1.9756 396.8555 397.2340 0.0599 -1.0000 -1.0000 1148406 1596327134.40 151.2420 59.9999 32.0000 1.9752 1.9768 396.8321 397.2104 0.0598 -1.0000 -1.0000 1148486 1596327134.50 151.2420 59.9999 32.0000 1.9753 1.9769 396.5037 396.8808 0.0596 -1.0000 -1.0000 1148546 1596327134.60 151.2420 59.9999 32.0000 1.9748 1.9763 396.4562 396.8327 0.0596 -1.0000 -1.0000 1148606 1596327134.70 151.2420 59.9999 32.0000 1.9742 1.9758 396.4433 396.8203 0.0597 -1.0000 -1.0000 1148856 1596327134.80 151.2420 59.9999 32.0000 1.9746 1.9761 396.5161 396.8933 0.0596 -1.0000 -1.0000 1148916 1596327134.90 151.5026 60.0012 32.0000 1.9734 1.9749 396.9044 397.2821 0.0598 -1.0000 -1.0000 1148986 1596327135.00 151.5026 60.0012 32.0000 1.9753 1.9769 396.7401 397.1182 0.0598 -1.0000 -1.0000 1149046 1596327135.10 151.5026 60.0012 32.0000 1.9767 1.9782 396.4487 396.8271 0.0598 -1.0000 -1.0000 1149106 1596327135.20 151.5026 60.0012 32.0000 1.9745 1.9761 396.3877 396.7646 0.0596 -1.0000 -1.0000 1149346 1596327135.30 151.5026 60.0012 32.0000 1.9743 1.9759 396.6053 396.9837 0.0599 -1.0000 -1.0000 1149406 1596327135.40 151.6936 60.0012 32.0000 1.9730 1.9746 396.8176 397.1960 0.0598 -1.0000 -1.0000 1149476 1596327135.50 151.6936 60.0012 32.0000 1.9750 1.9766 396.7938 397.1711 0.0596 -1.0000 -1.0000 1149546 1596327135.60 151.6936 60.0012 32.0000 1.9768 1.9784 396.6121 396.9896 0.0597 -1.0000 -1.0000 1149606 1596327135.70 151.6936 60.0012 32.0000 1.9765 1.9780 396.4389 396.8157 0.0596 -1.0000 -1.0000 1149836 1596327135.80 151.6936 60.0012 32.0000 1.9737 1.9752 396.8145 397.1915 0.0596 -1.0000 -1.0000 1149905 1596327135.90 151.6722 60.0012 32.0000 1.9734 1.9750 396.8955 397.2754 0.0600 -1.0000 -1.0000 1149966 1596327136.00 151.3084 60.0012 32.0000 1.9749 1.9765 396.8359 397.2130 0.0596 -1.0000 -1.0000 1150026 1596327136.10 151.3084 60.0012 32.0000 1.9733 1.9748 396.6062 396.9835 0.0597 -1.0000 -1.0000 1150105 1596327136.20 151.3084 60.0012 32.0000 1.9732 1.9747 396.7376 397.1142 0.0596 -1.0000 -1.0000 1150165 1596327136.30 151.3084 60.0012 32.0000 1.9734 1.9750 396.6631 397.0404 0.0597 -1.0000 -1.0000 1150875 1596327136.40 151.3084 60.0012 32.0000 1.9739 1.9755 396.6637 397.0419 0.0598 -1.0000 -1.0000 1150945 1596327136.50 151.3084 60.0012 32.0000 1.9719 1.9735 396.6990 397.0771 0.0598 -1.0000 -1.0000 1151005 1596327136.60 151.3084 60.0012 32.0000 1.9719 1.9735 396.7748 397.1529 0.0598 -1.0000 -1.0000 1151075 1596327136.70 151.3084 60.0012 32.0000 1.9732 1.9747 396.7801 397.1571 0.0597 -1.0000 -1.0000 1151145 1596327136.80 151.3084 60.0012 32.0000 1.9729 1.9744 396.7485 397.1267 0.0598 -1.0000 -1.0000 1151205 1596327136.90 151.3084 60.0012 32.0000 1.9723 1.9739 396.7033 397.0821 0.0599 -1.0000 -1.0000 1151275 1596327137.00 151.3374 60.0012 32.0000 1.9735 1.9751 396.4988 396.8760 0.0597 -1.0000 -1.0000 1151345 1596327137.10 151.3791 60.0012 32.0000 1.9746 1.9762 396.4472 396.8244 0.0597 -1.0000 -1.0000 1151405 1596327137.20 151.3791 60.0012 32.0000 1.9742 1.9757 396.5876 396.9653 0.0598 -1.0000 -1.0000 1151475 1596327137.30 151.3791 60.0012 32.0000 1.9725 1.9740 396.6081 396.9861 0.0597 -1.0000 -1.0000 1151545 1596327137.40 151.3791 60.0012 32.0000 1.9749 1.9764 396.5562 396.9334 0.0597 -1.0000 -1.0000 1151605 1596327137.50 151.3791 60.0012 32.0000 1.9731 1.9746 396.7093 397.0879 0.0599 -1.0000 -1.0000 1151685 1596327137.60 151.3213 60.0012 32.0000 1.9728 1.9744 396.6081 396.9857 0.0597 -1.0000 -1.0000 1151745 1596327137.70 151.3213 60.0012 32.0000 1.9740 1.9756 396.4745 396.8522 0.0598 -1.0000 -1.0000 1151804 1596327137.80 151.3237 60.0012 32.0000 1.9737 1.9752 396.3995 396.7773 0.0597 -1.0000 -1.0000 1152074 1596327137.90 151.3237 60.0012 32.0000 1.9742 1.9757 396.2185 396.5948 0.0596 -1.0000 -1.0000 1152134 1596327138.00 151.3237 60.0012 32.0000 1.9737 1.9753 396.4226 396.7988 0.0595 -1.0000 -1.0000 1152194 1596327138.10 151.3237 60.0012 32.0000 1.9742 1.9758 396.5169 396.8945 0.0597 -1.0000 -1.0000 1152264 1596327138.20 151.3237 60.0012 32.0000 1.9744 1.9759 396.5358 396.9136 0.0598 -1.0000 -1.0000 1152324 1596327138.30 151.3237 60.0012 32.0000 1.9737 1.9753 396.6762 397.0547 0.0598 -1.0000 -1.0000 1153054 1596327138.40 151.3237 60.0012 32.0000 1.9723 1.9739 396.8111 397.1885 0.0597 -1.0000 -1.0000 1153134 1596327138.50 151.3237 60.0012 32.0000 1.9713 1.9728 396.6778 397.0556 0.0597 -1.0000 -1.0000 1153194 1596327138.60 151.3001 60.0012 32.0000 1.9733 1.9748 396.6264 397.0036 0.0597 -1.0000 -1.0000 1153254 1596327138.70 151.2230 60.0012 32.0000 1.9735 1.9751 396.5029 396.8800 0.0597 -1.0000 -1.0000 1153324 1596327138.80 151.2230 60.0012 32.0000 1.9738 1.9753 396.3122 396.6895 0.0598 -1.0000 -1.0000 1153574 1596327138.90 151.2230 60.0012 32.0000 1.9752 1.9768 396.4327 396.8093 0.0596 -1.0000 -1.0000 1153644 1596327139.00 151.2230 60.0012 32.0000 1.9748 1.9763 396.4908 396.8687 0.0598 -1.0000 -1.0000 1153713 1596327139.10 151.2230 60.0012 32.0000 1.9732 1.9748 396.7495 397.1273 0.0597 -1.0000 -1.0000 1153773 1596327139.20 151.2115 60.0012 32.0000 1.9737 1.9752 396.7255 397.1037 0.0598 -1.0000 -1.0000 1153844 1596327139.30 151.2115 60.0012 32.0000 1.9742 1.9757 396.7609 397.1371 0.0596 -1.0000 -1.0000 1153913 1596327139.40 151.2115 60.0012 32.0000 1.9739 1.9755 396.6066 396.9843 0.0597 -1.0000 -1.0000 1153973 1596327139.50 151.2115 60.0012 32.0000 1.9740 1.9756 396.5738 396.9513 0.0598 -1.0000 -1.0000 1154043 1596327139.60 151.2115 60.0012 32.0000 1.9737 1.9752 396.7014 397.0798 0.0598 -1.0000 -1.0000 1154103 1596327139.70 151.2182 60.0012 32.0000 1.9732 1.9747 396.8504 397.2284 0.0598 -1.0000 -1.0000 1154173 1596327139.80 151.3817 60.0013 32.0000 1.9732 1.9748 396.7996 397.1763 0.0594 -1.0000 -1.0000 1154243 1596327139.90 151.3817 60.0013 32.0000 1.9748 1.9764 396.6595 397.0369 0.0597 -1.0000 -1.0000 1154303 1596327140.00 151.3817 60.0013 32.0000 1.9755 1.9770 396.4304 396.8076 0.0597 -1.0000 -1.0000 1154363 1596327140.10 151.3817 60.0013 32.0000 1.9747 1.9762 396.3991 396.7763 0.0597 -1.0000 -1.0000 1154443 1596327140.20 151.3817 60.0013 32.0000 1.9745 1.9761 396.8949 397.2725 0.0597 -1.0000 -1.0000 1154503 1596327140.30 151.3817 60.0013 32.0000 1.9734 1.9749 396.9013 397.2785 0.0596 -1.0000 -1.0000 1154563 1596327140.40 151.4731 60.0013 32.0000 1.9732 1.9748 396.7113 397.0888 0.0597 -1.0000 -1.0000 1154633 1596327140.50 151.4731 60.0013 32.0000 1.9744 1.9760 396.7575 397.1359 0.0598 -1.0000 -1.0000 1154703 1596327140.60 151.4731 60.0013 32.0000 1.9750 1.9765 396.5571 396.9349 0.0598 -1.0000 -1.0000 1154763 1596327140.70 151.4731 60.0013 32.0000 1.9742 1.9758 396.6605 397.0388 0.0598 -1.0000 -1.0000 1154833 1596327140.80 151.4731 60.0013 32.0000 1.9737 1.9753 396.7934 397.1715 0.0598 -1.0000 -1.0000 1154903 1596327140.90 151.4731 60.0013 32.0000 1.9741 1.9756 396.8203 397.1991 0.0599 -1.0000 -1.0000 1155083 1596327141.00 151.4731 60.0013 32.0000 1.9746 1.9761 396.7095 397.0889 0.0600 -1.0000 -1.0000 1155143 1596327141.10 151.4731 60.0013 32.0000 1.9749 1.9765 396.6182 396.9966 0.0598 -1.0000 -1.0000 1155203 1596327141.20 151.4731 60.0013 32.0000 1.9748 1.9763 396.4533 396.8305 0.0596 -1.0000 -1.0000 1155273 1596327141.30 151.4622 60.0013 32.0000 1.9757 1.9772 396.5346 396.9131 0.0598 -1.0000 -1.0000 1155343 1596327141.40 151.4622 60.0013 32.0000 1.9746 1.9761 396.5860 396.9630 0.0597 -1.0000 -1.0000 1155802 1596327141.50 151.4622 60.0013 32.0000 1.9738 1.9754 396.7399 397.1181 0.0598 -1.0000 -1.0000 1155872 1596327141.60 151.4872 60.0013 32.0000 1.9740 1.9755 396.8250 397.2026 0.0597 -1.0000 -1.0000 1155932 1596327141.70 151.5074 60.0013 32.0000 1.9755 1.9770 396.5074 396.8846 0.0597 -1.0000 -1.0000 1155992 1596327141.80 151.5074 60.0013 32.0000 1.9753 1.9768 396.3947 396.7716 0.0597 -1.0000 -1.0000 1156072 1596327141.90 151.5074 60.0013 32.0000 1.9735 1.9751 396.3609 396.7394 0.0598 -1.0000 -1.0000 1156312 1596327142.00 151.5074 60.0013 32.0000 1.9750 1.9766 396.6475 397.0239 0.0594 -1.0000 -1.0000 1156372 1596327142.10 151.5074 60.0013 32.0000 1.9726 1.9741 396.6523 397.0295 0.0597 -1.0000 -1.0000 1156442 1596327142.20 151.5074 60.0013 32.0000 1.9720 1.9735 396.6441 397.0211 0.0596 -1.0000 -1.0000 1156512 1596327142.30 151.4769 60.0013 32.0000 1.9736 1.9751 396.6904 397.0679 0.0597 -1.0000 -1.0000 1156572 1596327142.40 151.4665 60.0013 32.0000 1.9746 1.9761 396.6374 397.0144 0.0597 -1.0000 -1.0000 1156842 1596327142.50 151.4665 60.0013 32.0000 1.9735 1.9750 396.4407 396.8189 0.0598 -1.0000 -1.0000 1156922 1596327142.60 151.4665 60.0013 32.0000 1.9762 1.9777 396.3410 396.7186 0.0598 -1.0000 -1.0000 1156982 1596327142.70 151.4665 60.0013 32.0000 1.9745 1.9760 396.5197 396.8976 0.0599 -1.0000 -1.0000 1157052 1596327142.80 151.4665 60.0013 32.0000 1.9744 1.9760 396.5871 396.9660 0.0598 -1.0000 -1.0000 1157112 1596327142.90 151.5532 60.0013 32.0000 1.9757 1.9772 396.5999 396.9769 0.0597 -1.0000 -1.0000 1157192 1596327143.00 151.5532 60.0013 32.0000 1.9760 1.9775 396.3870 396.7642 0.0598 -1.0000 -1.0000 1157252 1596327143.10 151.5532 60.0013 32.0000 1.9735 1.9750 396.4852 396.8633 0.0598 -1.0000 -1.0000 1157312 1596327143.20 151.5532 60.0013 32.0000 1.9741 1.9757 396.8259 397.2031 0.0596 -1.0000 -1.0000 1157381 1596327143.30 151.5532 60.0013 32.0000 1.9732 1.9747 396.8413 397.2183 0.0596 -1.0000 -1.0000 1157452 1596327143.40 151.3824 60.0013 32.0000 1.9748 1.9763 396.7837 397.1603 0.0595 -1.0000 -1.0000 1157571 1596327143.50 151.3203 60.0013 32.0000 1.9760 1.9775 396.5528 396.9309 0.0599 -1.0000 -1.0000 1157652 1596327143.60 151.3203 60.0013 32.0000 1.9764 1.9779 396.4014 396.7789 0.0597 -1.0000 -1.0000 1157711 1596327143.70 151.3203 60.0013 32.0000 1.9745 1.9761 396.5413 396.9188 0.0597 -1.0000 -1.0000 1157771 1596327143.80 151.3203 60.0013 32.0000 1.9746 1.9761 396.6477 397.0270 0.0600 -1.0000 -1.0000 1157841 1596327143.90 151.3203 60.0013 32.0000 1.9757 1.9772 396.5313 396.9091 0.0597 -1.0000 -1.0000 1158321 1596327144.00 151.4720 60.0013 32.0000 1.9769 1.9784 396.3209 396.6974 0.0596 -1.0000 -1.0000 1158391 1596327144.10 151.4720 60.0013 32.0000 1.9759 1.9775 396.3644 396.7423 0.0599 -1.0000 -1.0000 1158461 1596327144.20 151.4720 60.0013 32.0000 1.9748 1.9763 396.4302 396.8090 0.0599 -1.0000 -1.0000 1158521 1596327144.30 151.4720 60.0013 32.0000 1.9731 1.9747 396.6988 397.0773 0.0598 -1.0000 -1.0000 1158591 1596327144.40 151.4720 60.0013 32.0000 1.9745 1.9761 396.7752 397.1535 0.0598 -1.0000 -1.0000 1158661 1596327144.50 151.4720 60.0013 32.0000 1.9753 1.9769 396.6870 397.0649 0.0597 -1.0000 -1.0000 1158791 1596327144.60 151.7661 59.9996 32.0000 1.9755 1.9770 396.5739 396.9521 0.0599 -1.0000 -1.0000 1158851 1596327144.70 151.7661 59.9996 32.0000 1.9760 1.9776 396.4494 396.8276 0.0598 -1.0000 -1.0000 1158931 1596327144.80 151.7661 59.9996 32.0000 1.9752 1.9767 396.4128 396.7903 0.0597 -1.0000 -1.0000 1159001 1596327144.90 151.7661 59.9996 32.0000 1.9751 1.9767 396.5765 396.9547 0.0599 -1.0000 -1.0000 1159071 1596327145.00 151.7661 59.9996 32.0000 1.9747 1.9762 396.8742 397.2531 0.0599 -1.0000 -1.0000 1159310 1596327145.10 151.6543 59.9996 32.0000 1.9751 1.9767 396.7200 397.0975 0.0596 -1.0000 -1.0000 1159370 1596327145.20 151.4531 59.9996 32.0000 1.9749 1.9765 396.5103 396.8870 0.0596 -1.0000 -1.0000 1159451 1596327145.30 151.4531 59.9996 32.0000 1.9737 1.9752 396.2573 396.6344 0.0597 -1.0000 -1.0000 1159510 1596327145.40 151.4531 59.9996 32.0000 1.9723 1.9738 396.7262 397.1033 0.0596 -1.0000 -1.0000 1159580 1596327145.50 151.4531 59.9996 32.0000 1.9743 1.9759 396.7381 397.1158 0.0598 -1.0000 -1.0000 1159810 1596327145.60 151.4531 59.9996 32.0000 1.9751 1.9766 396.8413 397.2194 0.0598 -1.0000 -1.0000 1159870 1596327145.70 151.7055 59.9996 32.0000 1.9749 1.9764 396.6377 397.0148 0.0596 -1.0000 -1.0000 1159940 1596327145.80 151.7055 59.9996 32.0000 1.9758 1.9774 396.3710 396.7484 0.0598 -1.0000 -1.0000 1200010 1596327145.90 151.7055 59.9996 32.0000 1.9763 1.9778 396.5952 396.9726 0.0596 -1.0000 -1.0000 1200070 1596327146.00 151.7055 59.9996 32.0000 1.9743 1.9759 396.8433 397.2201 0.0596 -1.0000 -1.0000 1200620 1596327146.10 151.7055 59.9996 32.0000 1.9763 1.9778 396.7779 397.1558 0.0598 -1.0000 -1.0000 1200690 1596327146.20 151.7055 59.9996 32.0000 1.9767 1.9782 396.4519 396.8292 0.0597 -1.0000 -1.0000 1200750 1596327146.30 151.4608 59.9996 32.0000 1.9767 1.9782 396.4316 396.8086 0.0596 -1.0000 -1.0000 1200830 1596327146.40 151.3821 59.9996 32.0000 1.9740 1.9755 396.7680 397.1455 0.0597 -1.0000 -1.0000 1200900 1596327146.50 151.3821 59.9996 32.0000 1.9744 1.9759 396.7240 397.1021 0.0598 -1.0000 -1.0000 1201100 1596327146.60 151.3821 59.9996 32.0000 1.9762 1.9777 396.6783 397.0558 0.0597 -1.0000 -1.0000 1201170 1596327146.70 151.3821 59.9996 32.0000 1.9758 1.9774 396.5373 396.9162 0.0599 -1.0000 -1.0000 1201240 1596327146.80 151.3821 59.9996 32.0000 1.9761 1.9776 396.4189 396.7959 0.0596 -1.0000 -1.0000 1201309 1596327146.90 151.3786 59.9996 32.0000 1.9748 1.9764 396.4460 396.8229 0.0596 -1.0000 -1.0000 1201379 1596327147.00 151.3786 59.9996 32.0000 1.9751 1.9766 396.6487 397.0258 0.0596 -1.0000 -1.0000 1201559 1596327147.10 151.3786 59.9996 32.0000 1.9747 1.9762 396.7591 397.1361 0.0596 -1.0000 -1.0000 1201619 1596327147.20 151.3786 59.9996 32.0000 1.9740 1.9755 396.7261 397.1036 0.0597 -1.0000 -1.0000 1201699 1596327147.30 151.3786 59.9996 32.0000 1.9755 1.9771 396.5987 396.9773 0.0599 -1.0000 -1.0000 1201759 1596327147.40 151.4428 59.9996 32.0000 1.9757 1.9772 396.3203 396.6978 0.0597 -1.0000 -1.0000 1201819 1596327147.50 151.4642 59.9996 32.0000 1.9761 1.9776 396.2033 396.5802 0.0597 -1.0000 -1.0000 1202059 1596327147.60 151.4642 59.9996 32.0000 1.9768 1.9783 396.7874 397.1650 0.0597 -1.0000 -1.0000 1202139 1596327147.70 151.4642 59.9996 32.0000 1.9740 1.9755 396.7968 397.1751 0.0599 -1.0000 -1.0000 1202199 1596327147.80 151.4642 59.9996 32.0000 1.9732 1.9748 396.6967 397.0740 0.0597 -1.0000 -1.0000 1202269 1596327147.90 151.4642 59.9996 32.0000 1.9749 1.9765 396.6305 397.0076 0.0597 -1.0000 -1.0000 1202339 1596327148.00 151.4642 59.9996 32.0000 1.9757 1.9773 396.3815 396.7588 0.0597 -1.0000 -1.0000 1202399 1596327148.10 151.4642 59.9996 32.0000 1.9752 1.9767 396.2560 396.6337 0.0598 -1.0000 -1.0000 1202469 1596327148.20 151.4642 59.9996 32.0000 1.9754 1.9769 396.3309 396.7079 0.0596 -1.0000 -1.0000 1202529 1596327148.30 151.4642 59.9996 32.0000 1.9758 1.9773 396.7453 397.1220 0.0596 -1.0000 -1.0000 1202599 1596327148.40 151.4642 59.9996 32.0000 1.9742 1.9757 396.6660 397.0439 0.0598 -1.0000 -1.0000 1202669 1596327148.50 151.6445 59.9996 32.0000 1.9747 1.9762 396.5383 396.9166 0.0599 -1.0000 -1.0000 1203199 1596327148.60 151.6445 59.9996 32.0000 1.9764 1.9780 396.3060 396.6831 0.0597 -1.0000 -1.0000 1203258 1596327148.70 151.6445 59.9996 32.0000 1.9768 1.9783 396.4446 396.8224 0.0597 -1.0000 -1.0000 1203328 1596327148.80 151.6445 59.9996 32.0000 1.9740 1.9756 396.6652 397.0419 0.0596 -1.0000 -1.0000 1203398 1596327148.90 151.6445 59.9996 32.0000 1.9750 1.9766 396.9836 397.3606 0.0596 -1.0000 -1.0000 1203468 1596327149.00 151.6445 59.9996 32.0000 1.9758 1.9774 396.7565 397.1338 0.0596 -1.0000 -1.0000 1203528 1596327149.10 151.3902 59.9996 32.0000 1.9759 1.9775 396.3452 396.7219 0.0597 -1.0000 -1.0000 1203588 1596327149.20 151.3902 59.9996 32.0000 1.9735 1.9750 396.3855 396.7625 0.0597 -1.0000 -1.0000 1203668 1596327149.30 151.3902 59.9996 32.0000 1.9743 1.9759 396.5323 396.9094 0.0597 -1.0000 -1.0000 1203728 1596327149.40 151.3902 59.9996 32.0000 1.9735 1.9751 396.6858 397.0635 0.0597 -1.0000 -1.0000 1203828 1596327149.50 151.3902 59.9996 32.0000 1.9740 1.9756 396.6976 397.0761 0.0597 -1.0000 -1.0000 1203898 1596327149.60 151.3902 59.9996 32.0000 1.9746 1.9761 396.5107 396.8872 0.0596 -1.0000 -1.0000 1203958 1596327149.70 151.5844 60.0013 32.0000 1.9762 1.9778 396.2198 396.5974 0.0598 -1.0000 -1.0000 1204028 1596327149.80 151.5844 60.0013 32.0000 1.9766 1.9782 396.4312 396.8083 0.0597 -1.0000 -1.0000 1204108 1596327149.90 151.5844 60.0013 32.0000 1.9744 1.9759 396.7060 397.0835 0.0597 -1.0000 -1.0000 1204168 1596327150.00 151.5844 60.0013 32.0000 1.9743 1.9758 396.7749 397.1530 0.0598 -1.0000 -1.0000 1204258 1596327150.10 151.5844 60.0013 32.0000 1.9770 1.9786 396.7956 397.1731 0.0597 -1.0000 -1.0000 1204338 1596327150.20 151.5844 60.0013 32.0000 1.9767 1.9782 396.5775 396.9552 0.0597 -1.0000 -1.0000 1204398 1596327150.30 151.5844 60.0013 32.0000 1.9768 1.9784 396.3798 396.7561 0.0597 -1.0000 -1.0000 1204458 1596327150.40 151.5844 60.0013 32.0000 1.9776 1.9791 396.3838 396.7619 0.0598 -1.0000 -1.0000 1204528 1596327150.50 151.5844 60.0013 32.0000 1.9762 1.9778 396.7755 397.1529 0.0597 -1.0000 -1.0000 1204588 1596327150.60 151.5844 60.0013 32.0000 1.9754 1.9769 396.7778 397.1548 0.0596 -1.0000 -1.0000 1205078 1596327150.70 151.5844 60.0013 32.0000 1.9777 1.9793 396.6442 397.0215 0.0597 -1.0000 -1.0000 1205147 1596327150.80 151.4730 60.0013 32.0000 1.9767 1.9782 396.4595 396.8367 0.0597 -1.0000 -1.0000 1205207 1596327150.90 151.4730 60.0013 32.0000 1.9744 1.9759 396.6212 397.0002 0.0599 -1.0000 -1.0000 1205287 1596327151.00 151.4730 60.0013 32.0000 1.9728 1.9744 396.6369 397.0147 0.0597 -1.0000 -1.0000 1205347 1596327151.10 151.4730 60.0013 32.0000 1.9728 1.9744 396.7298 397.1068 0.0597 -1.0000 -1.0000 1205587 1596327151.20 151.4730 60.0013 32.0000 1.9741 1.9757 396.7277 397.1059 0.0598 -1.0000 -1.0000 1205657 1596327151.30 151.4730 60.0013 32.0000 1.9742 1.9758 396.6178 396.9951 0.0597 -1.0000 -1.0000 1205717 1596327151.40 151.3930 60.0013 32.0000 1.9764 1.9780 396.5758 396.9524 0.0596 -1.0000 -1.0000 1205777 1596327151.50 151.3930 60.0013 32.0000 1.9757 1.9772 396.3773 396.7545 0.0598 -1.0000 -1.0000 1205857 1596327151.60 151.3930 60.0013 32.0000 1.9753 1.9769 396.6661 397.0432 0.0596 -1.0000 -1.0000 1206097 1596327151.70 151.3930 60.0013 32.0000 1.9744 1.9759 396.7555 397.1327 0.0597 -1.0000 -1.0000 1206157 1596327151.80 151.3930 60.0013 32.0000 1.9732 1.9747 396.7076 397.0856 0.0599 -1.0000 -1.0000 1206227 1596327151.90 151.3930 60.0013 32.0000 1.9750 1.9766 396.5812 396.9593 0.0598 -1.0000 -1.0000 1206297 1596327152.00 151.5062 60.0013 32.0000 1.9769 1.9784 396.3311 396.7076 0.0596 -1.0000 -1.0000 1206357 1596327152.10 151.5062 60.0013 32.0000 1.9744 1.9759 396.3834 396.7603 0.0597 -1.0000 -1.0000 1206627 1596327152.20 151.5062 60.0013 32.0000 1.9746 1.9762 396.3664 396.7446 0.0599 -1.0000 -1.0000 1206697 1596327152.30 151.5062 60.0013 32.0000 1.9747 1.9762 396.8014 397.1793 0.0597 -1.0000 -1.0000 1206757 1596327152.40 151.5062 60.0013 32.0000 1.9757 1.9773 396.9022 397.2795 0.0596 -1.0000 -1.0000 1206827 1596327152.50 151.4671 60.0013 32.0000 1.9758 1.9774 396.7202 397.0971 0.0597 -1.0000 -1.0000 1206887 1596327152.60 151.4580 60.0013 32.0000 1.9757 1.9772 396.3089 396.6868 0.0599 -1.0000 -1.0000 1207297 1596327152.70 151.4580 60.0013 32.0000 1.9759 1.9774 396.6172 396.9954 0.0598 -1.0000 -1.0000 1207367 1596327152.80 151.4580 60.0013 32.0000 1.9754 1.9769 396.7530 397.1296 0.0595 -1.0000 -1.0000 1207427 1596327152.90 151.4580 60.0013 32.0000 1.9776 1.9791 396.8239 397.2008 0.0597 -1.0000 -1.0000 1207496 1596327153.00 151.4580 60.0013 32.0000 1.9770 1.9785 396.5632 396.9411 0.0598 -1.0000 -1.0000 1207567 1596327153.10 151.8355 60.0013 32.0000 1.9756 1.9771 396.5667 396.9445 0.0597 -1.0000 -1.0000 1207826 1596327153.20 151.8355 60.0013 32.0000 1.9736 1.9752 396.7225 397.0985 0.0595 -1.0000 -1.0000 1207896 1596327153.30 151.8355 60.0013 32.0000 1.9755 1.9770 396.9267 397.3050 0.0599 -1.0000 -1.0000 1207956 1596327153.40 151.8355 60.0013 32.0000 1.9747 1.9763 396.9538 397.3322 0.0598 -1.0000 -1.0000 1208026 1596327153.50 151.8355 60.0013 32.0000 1.9744 1.9759 396.5960 396.9735 0.0597 -1.0000 -1.0000 1208096 1596327153.60 151.7914 60.0013 32.0000 1.9746 1.9761 396.4003 396.7768 0.0595 -1.0000 -1.0000 1208156 1596327153.70 151.7498 60.0013 32.0000 1.9740 1.9755 396.3672 396.7431 0.0596 -1.0000 -1.0000 1208296 1596327153.80 151.7498 60.0013 32.0000 1.9762 1.9778 396.6417 397.0183 0.0595 -1.0000 -1.0000 1208366 1596327153.90 151.7498 60.0013 32.0000 1.9746 1.9761 397.0913 397.4699 0.0598 -1.0000 -1.0000 1208426 1596327154.00 151.7498 60.0013 32.0000 1.9743 1.9758 396.8039 397.1811 0.0596 -1.0000 -1.0000 1208496 1596327154.10 151.7498 60.0013 32.0000 1.9746 1.9762 396.6966 397.0748 0.0599 -1.0000 -1.0000 1208566 1596327154.20 151.7169 60.0013 32.0000 1.9748 1.9764 396.3782 396.7555 0.0596 -1.0000 -1.0000 1208626 1596327154.30 151.3519 60.0013 32.0000 1.9756 1.9771 396.5880 396.9641 0.0596 -1.0000 -1.0000 1208686 1596327154.40 151.3519 60.0013 32.0000 1.9738 1.9753 396.9509 397.3277 0.0595 -1.0000 -1.0000 1208766 1596327154.50 151.3519 60.0013 32.0000 1.9750 1.9765 396.7538 397.1303 0.0596 -1.0000 -1.0000 1208826 1596327154.60 151.3519 60.0013 32.0000 1.9763 1.9778 396.4183 396.7965 0.0599 -1.0000 -1.0000 1208896 1596327154.70 151.3519 60.0013 32.0000 1.9739 1.9754 396.6117 396.9900 0.0598 -1.0000 -1.0000 1208966 1596327154.80 151.5872 60.0022 32.0000 1.9735 1.9750 396.7695 397.1481 0.0598 -1.0000 -1.0000 1209026 1596327154.90 151.5872 60.0022 32.0000 1.9751 1.9766 396.7982 397.1757 0.0597 -1.0000 -1.0000 1209096 1596327155.00 151.5872 60.0022 32.0000 1.9757 1.9772 396.5198 396.8976 0.0598 -1.0000 -1.0000 1209166 1596327155.10 151.5872 60.0022 32.0000 1.9755 1.9771 396.5116 396.8877 0.0595 -1.0000 -1.0000 1209226 1596327155.20 151.5872 60.0022 32.0000 1.9755 1.9770 396.6173 396.9937 0.0596 -1.0000 -1.0000 1209585 1596327155.30 151.5748 60.0022 32.0000 1.9733 1.9749 396.8515 397.2283 0.0595 -1.0000 -1.0000 1209655 1596327155.40 151.5646 60.0022 32.0000 1.9752 1.9768 396.8172 397.1939 0.0596 -1.0000 -1.0000 1209715 1596327155.50 151.5646 60.0022 32.0000 1.9757 1.9772 396.6513 397.0288 0.0598 -1.0000 -1.0000 1209795 1596327155.60 151.5646 60.0022 32.0000 1.9767 1.9782 396.4380 396.8152 0.0597 -1.0000 -1.0000 1209855 1596327155.70 151.5646 60.0022 32.0000 1.9753 1.9768 396.7329 397.1096 0.0596 -1.0000 -1.0000 1209915 1596327155.80 151.5646 60.0022 32.0000 1.9724 1.9740 396.8223 397.2003 0.0598 -1.0000 -1.0000 1210075 1596327155.90 151.5646 60.0022 32.0000 1.9743 1.9758 396.8323 397.2103 0.0597 -1.0000 -1.0000 1210145 1596327156.00 151.4078 60.0022 32.0000 1.9750 1.9765 396.7179 397.0950 0.0596 -1.0000 -1.0000 1210205 1596327156.10 151.4078 60.0022 32.0000 1.9767 1.9783 396.5450 396.9220 0.0597 -1.0000 -1.0000 1210275 1596327156.20 151.4078 60.0022 32.0000 1.9765 1.9781 396.4849 396.8614 0.0596 -1.0000 -1.0000 1210335 1596327156.30 151.4078 60.0022 32.0000 1.9746 1.9761 396.8626 397.2390 0.0595 -1.0000 -1.0000 1210805 1596327156.40 151.4078 60.0022 32.0000 1.9749 1.9765 396.8422 397.2188 0.0596 -1.0000 -1.0000 1210875 1596327156.50 151.4078 60.0022 32.0000 1.9764 1.9780 396.6162 396.9945 0.0598 -1.0000 -1.0000 1210935 1596327156.60 151.4748 60.0022 32.0000 1.9768 1.9784 396.6170 396.9947 0.0597 -1.0000 -1.0000 1211005 1596327156.70 151.4748 60.0022 32.0000 1.9767 1.9782 396.4286 396.8070 0.0598 -1.0000 -1.0000 1211085 1596327156.80 151.4748 60.0022 32.0000 1.9769 1.9785 396.5373 396.9143 0.0597 -1.0000 -1.0000 1211325 1596327156.90 151.4748 60.0022 32.0000 1.9753 1.9768 396.7933 397.1706 0.0596 -1.0000 -1.0000 1211394 1596327157.00 151.4748 60.0022 32.0000 1.9745 1.9761 396.7752 397.1513 0.0596 -1.0000 -1.0000 1211455 1596327157.10 151.4748 60.0022 32.0000 1.9753 1.9768 396.5784 396.9555 0.0596 -1.0000 -1.0000 1211525 1596327157.20 151.4748 60.0022 32.0000 1.9762 1.9777 396.4167 396.7933 0.0596 -1.0000 -1.0000 1211594 1596327157.30 151.4748 60.0022 32.0000 1.9756 1.9772 396.5360 396.9115 0.0595 -1.0000 -1.0000 1211824 1596327157.40 151.4748 60.0022 32.0000 1.9750 1.9765 396.9673 397.3448 0.0597 -1.0000 -1.0000 1211894 1596327157.50 151.7978 60.0022 32.0000 1.9746 1.9761 396.8638 397.2413 0.0597 -1.0000 -1.0000 1211964 1596327157.60 151.7978 60.0022 32.0000 1.9742 1.9757 396.6472 397.0239 0.0597 -1.0000 -1.0000 1212034 1596327157.70 151.5410 60.0022 32.0000 1.9749 1.9764 396.3757 396.7532 0.0597 -1.0000 -1.0000 1212094 1596327157.80 151.5410 60.0022 32.0000 1.9734 1.9750 396.3304 396.7062 0.0595 -1.0000 -1.0000 1212164 1596327157.90 151.5410 60.0022 32.0000 1.9738 1.9753 396.9165 397.2935 0.0597 -1.0000 -1.0000 1212224 1596327158.00 151.5410 60.0022 32.0000 1.9742 1.9757 396.9668 397.3447 0.0597 -1.0000 -1.0000 1212294 1596327158.10 151.5410 60.0022 32.0000 1.9758 1.9773 396.8250 397.2031 0.0598 -1.0000 -1.0000 1212364 1596327158.20 151.4200 60.0022 32.0000 1.9765 1.9781 396.6983 397.0757 0.0597 -1.0000 -1.0000 1212424 1596327158.30 151.4200 60.0022 32.0000 1.9752 1.9767 396.7518 397.1298 0.0598 -1.0000 -1.0000 1212664 1596327158.40 151.4200 60.0022 32.0000 1.9743 1.9758 396.7485 397.1272 0.0599 -1.0000 -1.0000 1212744 1596327158.50 151.4200 60.0022 32.0000 1.9743 1.9758 396.7415 397.1198 0.0598 -1.0000 -1.0000 1212804 1596327158.60 151.4200 60.0022 32.0000 1.9756 1.9771 396.4421 396.8197 0.0597 -1.0000 -1.0000 1212864 1596327158.70 151.5543 60.0022 32.0000 1.9754 1.9769 396.5003 396.8764 0.0596 -1.0000 -1.0000 1212934 1596327158.80 151.8088 60.0022 32.0000 1.9757 1.9772 396.5795 396.9567 0.0597 -1.0000 -1.0000 1213313 1596327158.90 151.8088 60.0022 32.0000 1.9744 1.9759 396.7727 397.1492 0.0595 -1.0000 -1.0000 1213393 1596327159.00 151.8088 60.0022 32.0000 1.9748 1.9763 396.8778 397.2555 0.0597 -1.0000 -1.0000 1213454 1596327159.10 151.8088 60.0022 32.0000 1.9765 1.9781 396.8753 397.2531 0.0597 -1.0000 -1.0000 1213513 1596327159.20 151.8088 60.0022 32.0000 1.9763 1.9779 396.6459 397.0218 0.0595 -1.0000 -1.0000 1213583 1596327159.30 151.8088 60.0022 32.0000 1.9751 1.9766 396.5654 396.9418 0.0596 -1.0000 -1.0000 1213653 1596327159.40 151.8088 60.0022 32.0000 1.9736 1.9752 396.8521 397.2291 0.0596 -1.0000 -1.0000 1213713 1596327159.50 151.8088 60.0022 32.0000 1.9731 1.9746 397.0715 397.4503 0.0598 -1.0000 -1.0000 1213793 1596327159.60 151.8088 60.0022 32.0000 1.9742 1.9758 396.7816 397.1597 0.0598 -1.0000 -1.0000 1213903 1596327159.70 151.5656 60.0022 32.0000 1.9754 1.9769 396.4683 396.8453 0.0596 -1.0000 -1.0000 1213963 1596327159.80 151.5656 60.0022 32.0000 1.9745 1.9760 396.4991 396.8761 0.0597 -1.0000 -1.0000 1214033 1596327159.90 151.5656 60.0022 32.0000 1.9746 1.9762 396.4190 396.7964 0.0597 -1.0000 -1.0000 1214103 1596327160.00 151.3604 60.0023 32.0000 1.9738 1.9754 396.4960 396.8737 0.0597 -1.0000 -1.0000 1214163 1596327160.10 151.4343 60.0023 32.0000 1.9726 1.9742 396.8092 397.1865 0.0597 -1.0000 -1.0000 1214233 1596327160.20 151.4343 60.0023 32.0000 1.9747 1.9762 397.0425 397.4197 0.0596 -1.0000 -1.0000 1214303 1596327160.30 151.4343 60.0023 32.0000 1.9754 1.9769 396.7121 397.0889 0.0598 -1.0000 -1.0000 1214363 1596327160.40 151.4343 60.0023 32.0000 1.9743 1.9758 396.7078 397.0869 0.0599 -1.0000 -1.0000 1214673 1596327160.50 151.4343 60.0023 32.0000 1.9741 1.9756 396.9458 397.3237 0.0597 -1.0000 -1.0000 1214733 1596327160.60 151.4343 60.0023 32.0000 1.9750 1.9765 396.7967 397.1736 0.0597 -1.0000 -1.0000 1214793 1596327160.70 151.6810 60.0023 32.0000 1.9748 1.9763 396.7918 397.1699 0.0597 -1.0000 -1.0000 1214863 1596327160.80 151.6810 60.0023 32.0000 1.9759 1.9774 396.5343 396.9117 0.0597 -1.0000 -1.0000 1214933 1596327160.90 151.6810 60.0023 32.0000 1.9740 1.9756 396.5414 396.9187 0.0597 -1.0000 -1.0000 1215123 1596327161.00 151.5523 60.0023 32.0000 1.9715 1.9730 396.8105 397.1876 0.0596 -1.0000 -1.0000 1215182 1596327161.10 151.4851 60.0023 32.0000 1.9734 1.9750 396.9453 397.3233 0.0598 -1.0000 -1.0000 1215243 1596327161.20 151.4851 60.0023 32.0000 1.9754 1.9770 396.5647 396.9420 0.0596 -1.0000 -1.0000 1215322 1596327161.30 151.4851 60.0023 32.0000 1.9763 1.9778 396.3330 396.7098 0.0597 -1.0000 -1.0000 1215382 1596327161.40 151.4851 60.0023 32.0000 1.9742 1.9757 396.3923 396.7689 0.0596 -1.0000 -1.0000 1216092 1596327161.50 151.4851 60.0023 32.0000 1.9757 1.9772 396.7325 397.1107 0.0598 -1.0000 -1.0000 1216172 1596327161.60 151.4697 60.0023 32.0000 1.9758 1.9773 396.8956 397.2733 0.0596 -1.0000 -1.0000 1216232 1596327161.70 151.4697 60.0023 32.0000 1.9762 1.9778 396.7006 397.0782 0.0597 -1.0000 -1.0000 1216302 1596327161.80 151.4697 60.0023 32.0000 1.9762 1.9778 396.5059 396.8833 0.0597 -1.0000 -1.0000 1216372 1596327161.90 151.4697 60.0023 32.0000 1.9763 1.9779 396.4144 396.7910 0.0596 -1.0000 -1.0000 1216442 1596327162.00 151.4697 60.0023 32.0000 1.9750 1.9766 396.5241 396.9018 0.0597 -1.0000 -1.0000 1216502 1596327162.10 151.4697 60.0023 32.0000 1.9749 1.9764 396.7435 397.1207 0.0597 -1.0000 -1.0000 1216572 1596327162.20 151.6127 60.0023 32.0000 1.9743 1.9758 396.8031 397.1796 0.0595 -1.0000 -1.0000 1216632 1596327162.30 151.6127 60.0023 32.0000 1.9746 1.9761 396.5447 396.9218 0.0596 -1.0000 -1.0000 1216702 1596327162.40 151.6127 60.0023 32.0000 1.9764 1.9779 396.4744 396.8505 0.0595 -1.0000 -1.0000 1217321 1596327162.50 151.6127 60.0023 32.0000 1.9760 1.9776 396.6624 397.0397 0.0597 -1.0000 -1.0000 1217381 1596327162.60 151.6127 60.0023 32.0000 1.9761 1.9776 396.7263 397.1036 0.0597 -1.0000 -1.0000 1217451 1596327162.70 151.6127 60.0023 32.0000 1.9758 1.9774 396.8975 397.2749 0.0597 -1.0000 -1.0000 1217521 1596327162.80 151.4729 60.0023 32.0000 1.9751 1.9766 396.7515 397.1298 0.0598 -1.0000 -1.0000 1217581 1596327162.90 151.4729 60.0023 32.0000 1.9743 1.9758 396.5071 396.8843 0.0597 -1.0000 -1.0000 1217661 1596327163.00 151.4729 60.0023 32.0000 1.9737 1.9753 396.5841 396.9614 0.0596 -1.0000 -1.0000 1217721 1596327163.10 151.4729 60.0023 32.0000 1.9721 1.9737 396.6772 397.0538 0.0595 -1.0000 -1.0000 1217781 1596327163.20 151.4729 60.0023 32.0000 1.9732 1.9747 396.8021 397.1787 0.0596 -1.0000 -1.0000 1217851 1596327163.30 151.4729 60.0023 32.0000 1.9736 1.9751 396.8020 397.1796 0.0597 -1.0000 -1.0000 1217921 1596327163.40 151.5423 60.0023 32.0000 1.9755 1.9771 396.5349 396.9107 0.0595 -1.0000 -1.0000 1217981 1596327163.50 151.4667 60.0023 32.0000 1.9757 1.9773 396.4323 396.8094 0.0598 -1.0000 -1.0000 1218051 1596327163.60 151.4667 60.0023 32.0000 1.9749 1.9764 396.5276 396.9042 0.0596 -1.0000 -1.0000 1218111 1596327163.70 151.4667 60.0023 32.0000 1.9743 1.9759 396.6684 397.0451 0.0596 -1.0000 -1.0000 1218181 1596327163.80 151.4667 60.0023 32.0000 1.9733 1.9749 396.8847 397.2622 0.0597 -1.0000 -1.0000 1218251 1596327163.90 151.4667 60.0023 32.0000 1.9745 1.9761 396.7091 397.0877 0.0598 -1.0000 -1.0000 1218311 1596327164.00 151.7100 60.0024 32.0000 1.9751 1.9767 396.6006 396.9778 0.0597 -1.0000 -1.0000 1218381 1596327164.10 151.7479 60.0025 32.0000 1.9758 1.9774 396.7503 397.1268 0.0594 -1.0000 -1.0000 1218451 1596327164.20 151.7479 60.0025 32.0000 1.9748 1.9763 397.0967 397.4743 0.0597 -1.0000 -1.0000 1218511 1596327164.30 151.7479 60.0025 32.0000 1.9752 1.9768 396.9365 397.3155 0.0599 -1.0000 -1.0000 1218581 1596327164.40 151.7479 60.0025 32.0000 1.9753 1.9768 397.0056 397.3834 0.0597 -1.0000 -1.0000 1218661 1596327164.50 151.7479 60.0025 32.0000 1.9748 1.9763 396.5369 396.9143 0.0597 -1.0000 -1.0000 1218841 1596327164.60 151.7096 60.0025 32.0000 1.9765 1.9780 396.4241 396.8018 0.0598 -1.0000 -1.0000 1218900 1596327164.70 151.6551 60.0025 32.0000 1.9745 1.9761 396.5955 396.9718 0.0595 -1.0000 -1.0000 1218970 1596327164.80 151.6551 60.0025 32.0000 1.9735 1.9751 396.6708 397.0476 0.0596 -1.0000 -1.0000 1219031 1596327164.90 151.6551 60.0025 32.0000 1.9742 1.9758 396.8788 397.2567 0.0598 -1.0000 -1.0000 1219110 1596327165.00 151.6551 60.0025 32.0000 1.9741 1.9757 396.6913 397.0678 0.0596 -1.0000 -1.0000 1219330 1596327165.10 151.6551 60.0025 32.0000 1.9756 1.9772 396.5245 396.9014 0.0595 -1.0000 -1.0000 1219400 1596327165.20 151.6551 60.0025 32.0000 1.9754 1.9770 396.4460 396.8221 0.0595 -1.0000 -1.0000 1219470 1596327165.30 151.6551 60.0025 32.0000 1.9743 1.9758 396.7259 397.1021 0.0595 -1.0000 -1.0000 1219530 1596327165.40 151.6768 60.0025 32.0000 1.9721 1.9736 396.9181 397.2958 0.0597 -1.0000 -1.0000 1219590 1596327165.50 151.6768 60.0025 32.0000 1.9738 1.9753 397.1241 397.5027 0.0598 -1.0000 -1.0000 1219840 1596327165.60 151.6768 60.0025 32.0000 1.9748 1.9763 396.7919 397.1694 0.0597 -1.0000 -1.0000 1219910 1596327165.70 151.6768 60.0025 32.0000 1.9757 1.9772 396.7105 397.0882 0.0597 -1.0000 -1.0000 1219970 1596327165.80 151.6768 60.0025 32.0000 1.9748 1.9763 396.4562 396.8322 0.0596 -1.0000 -1.0000 1220040 1596327165.90 151.3765 60.0025 32.0000 1.9747 1.9762 396.6792 397.0567 0.0596 -1.0000 -1.0000 1220100 1596327166.00 151.3765 60.0025 32.0000 1.9734 1.9749 396.8590 397.2366 0.0598 -1.0000 -1.0000 1220929 1596327166.10 151.3765 60.0025 32.0000 1.9730 1.9745 396.8315 397.2083 0.0596 -1.0000 -1.0000 1220999 1596327166.20 151.3765 60.0025 32.0000 1.9745 1.9760 396.8227 397.2009 0.0599 -1.0000 -1.0000 1221070 1596327166.30 151.3765 60.0025 32.0000 1.9762 1.9777 396.5103 396.8883 0.0598 -1.0000 -1.0000 1221129 1596327166.40 151.3765 60.0025 32.0000 1.9759 1.9774 396.5019 396.8791 0.0596 -1.0000 -1.0000 1221199 1596327166.50 151.4000 60.0025 32.0000 1.9760 1.9775 396.7317 397.1083 0.0596 -1.0000 -1.0000 1221259 1596327166.60 151.4032 60.0025 32.0000 1.9737 1.9752 396.8112 397.1877 0.0595 -1.0000 -1.0000 1221339 1596327166.70 151.4032 60.0025 32.0000 1.9738 1.9754 396.9633 397.3406 0.0597 -1.0000 -1.0000 1221409 1596327166.80 151.4032 60.0025 32.0000 1.9737 1.9752 396.7750 397.1533 0.0598 -1.0000 -1.0000 1221469 1596327166.90 151.4032 60.0025 32.0000 1.9764 1.9780 396.6839 397.0608 0.0596 -1.0000 -1.0000 1221549 1596327167.00 151.4600 60.0025 32.0000 1.9756 1.9772 396.8013 397.1784 0.0597 -1.0000 -1.0000 1221609 1596327167.10 151.7058 60.0025 32.0000 1.9744 1.9759 397.0269 397.4051 0.0598 -1.0000 -1.0000 1221669 1596327167.20 151.7058 60.0025 32.0000 1.9742 1.9758 397.0585 397.4356 0.0596 -1.0000 -1.0000 1221739 1596327167.30 151.7058 60.0025 32.0000 1.9743 1.9758 396.9658 397.3433 0.0597 -1.0000 -1.0000 1221809 1596327167.40 151.7058 60.0025 32.0000 1.9763 1.9779 396.5458 396.9234 0.0597 -1.0000 -1.0000 1221869 1596327167.50 151.7058 60.0025 32.0000 1.9751 1.9766 396.4777 396.8547 0.0597 -1.0000 -1.0000 1221939 1596327167.60 151.3383 60.0025 32.0000 1.9724 1.9740 396.8069 397.1845 0.0597 -1.0000 -1.0000 1221999 1596327167.70 151.3383 60.0025 32.0000 1.9733 1.9748 396.9730 397.3502 0.0596 -1.0000 -1.0000 1222079 1596327167.80 151.3383 60.0025 32.0000 1.9737 1.9753 396.7267 397.1031 0.0595 -1.0000 -1.0000 1222149 1596327167.90 151.3383 60.0025 32.0000 1.9740 1.9755 396.7848 397.1618 0.0597 -1.0000 -1.0000 1222219 1596327168.00 151.3383 60.0025 32.0000 1.9734 1.9750 396.5306 396.9064 0.0596 -1.0000 -1.0000 1222279 1596327168.10 151.3383 60.0025 32.0000 1.9739 1.9754 396.7031 397.0802 0.0596 -1.0000 -1.0000 1222349 1596327168.20 151.3383 60.0025 32.0000 1.9729 1.9744 396.9200 397.2984 0.0599 -1.0000 -1.0000 1222409 1596327168.30 151.3383 60.0025 32.0000 1.9715 1.9731 396.8898 397.2670 0.0596 -1.0000 -1.0000 1222479 1596327168.40 151.3383 60.0025 32.0000 1.9740 1.9756 396.9274 397.3048 0.0596 -1.0000 -1.0000 1222549 1596327168.50 151.3383 60.0025 32.0000 1.9753 1.9769 396.6199 396.9978 0.0598 -1.0000 -1.0000 1222609 1596327168.60 151.3383 60.0025 32.0000 1.9750 1.9766 396.5350 396.9114 0.0595 -1.0000 -1.0000 1222838 1596327168.70 151.6076 60.0025 32.0000 1.9745 1.9761 396.8221 397.1987 0.0596 -1.0000 -1.0000 1222908 1596327168.80 151.6076 60.0025 32.0000 1.9748 1.9763 396.9484 397.3260 0.0596 -1.0000 -1.0000 1222968 1596327168.90 151.6076 60.0025 32.0000 1.9752 1.9768 396.9451 397.3222 0.0597 -1.0000 -1.0000 1223038 1596327169.00 151.6076 60.0025 32.0000 1.9754 1.9770 396.8579 397.2361 0.0598 -1.0000 -1.0000 1223108 1596327169.10 151.6076 60.0025 32.0000 1.9763 1.9779 396.6656 397.0433 0.0597 -1.0000 -1.0000 1223358 1596327169.20 151.6197 60.0025 32.0000 1.9758 1.9773 396.6975 397.0749 0.0597 -1.0000 -1.0000 1223428 1596327169.30 151.6400 60.0025 32.0000 1.9743 1.9759 396.8635 397.2411 0.0597 -1.0000 -1.0000 1223498 1596327169.40 151.6400 60.0025 32.0000 1.9732 1.9748 396.8683 397.2469 0.0598 -1.0000 -1.0000 1223558 1596327169.50 151.6400 60.0025 32.0000 1.9737 1.9752 396.7663 397.1439 0.0597 -1.0000 -1.0000 1223628 1596327169.60 151.6400 60.0025 32.0000 1.9741 1.9757 396.4095 396.7864 0.0596 -1.0000 -1.0000 1223868 1596327169.70 151.6400 60.0025 32.0000 1.9733 1.9748 396.4410 396.8173 0.0595 -1.0000 -1.0000 1223928 1596327169.80 151.5706 60.0010 32.0000 1.9735 1.9751 396.7200 397.0974 0.0598 -1.0000 -1.0000 1224008 1596327169.90 151.5706 60.0010 32.0000 1.9729 1.9744 396.9153 397.2925 0.0596 -1.0000 -1.0000 1224068 1596327170.00 151.5706 60.0010 32.0000 1.9730 1.9745 396.7965 397.1734 0.0596 -1.0000 -1.0000 1224128 1596327170.10 151.5706 60.0010 32.0000 1.9730 1.9745 396.5920 396.9687 0.0596 -1.0000 -1.0000 1224588 1596327170.20 151.5706 60.0010 32.0000 1.9761 1.9776 396.7260 397.1028 0.0597 -1.0000 -1.0000 1224648 1596327170.30 151.5706 60.0010 32.0000 1.9742 1.9758 396.6008 396.9784 0.0597 -1.0000 -1.0000 1224718 1596327170.40 151.5706 60.0010 32.0000 1.9737 1.9753 396.9355 397.3136 0.0598 -1.0000 -1.0000 1224787 1596327170.50 151.6284 60.0010 32.0000 1.9731 1.9747 397.0354 397.4132 0.0597 -1.0000 -1.0000 1224848 1596327170.60 151.6284 60.0010 32.0000 1.9748 1.9763 396.8009 397.1784 0.0596 -1.0000 -1.0000 1224917 1596327170.70 151.6284 60.0010 32.0000 1.9762 1.9778 396.5949 396.9727 0.0598 -1.0000 -1.0000 1225097 1596327170.80 151.6284 60.0010 32.0000 1.9758 1.9774 396.8027 397.1801 0.0597 -1.0000 -1.0000 1225167 1596327170.90 151.6284 60.0010 32.0000 1.9749 1.9765 396.9836 397.3612 0.0596 -1.0000 -1.0000 1225237 1596327171.00 151.5647 60.0010 32.0000 1.9725 1.9740 396.8128 397.1905 0.0597 -1.0000 -1.0000 1225297 1596327171.10 151.5285 60.0010 32.0000 1.9730 1.9746 396.7707 397.1485 0.0598 -1.0000 -1.0000 1225367 1596327171.20 151.5285 60.0010 32.0000 1.9732 1.9748 396.5234 396.9014 0.0598 -1.0000 -1.0000 1225597 1596327171.30 151.5285 60.0010 32.0000 1.9742 1.9757 396.5433 396.9201 0.0596 -1.0000 -1.0000 1225667 1596327171.40 151.5285 60.0010 32.0000 1.9740 1.9755 396.6236 397.0001 0.0595 -1.0000 -1.0000 1225727 1596327171.50 151.5285 60.0010 32.0000 1.9707 1.9722 396.8491 397.2261 0.0597 -1.0000 -1.0000 1225797 1596327171.60 151.4968 60.0010 32.0000 1.9722 1.9737 396.8694 397.2476 0.0598 -1.0000 -1.0000 1225857 1596327171.70 151.4818 60.0010 32.0000 1.9724 1.9740 396.7086 397.0864 0.0598 -1.0000 -1.0000 1225927 1596327171.80 151.4818 60.0010 32.0000 1.9736 1.9752 396.2972 396.6737 0.0596 -1.0000 -1.0000 1225997 1596327171.90 151.4818 60.0010 32.0000 1.9745 1.9761 396.5620 396.9387 0.0597 -1.0000 -1.0000 1226057 1596327172.00 151.4818 60.0010 32.0000 1.9742 1.9758 396.6549 397.0331 0.0598 -1.0000 -1.0000 1226117 1596327172.10 151.4730 60.0010 32.0000 1.9728 1.9743 396.9327 397.3103 0.0597 -1.0000 -1.0000 1226197 1596327172.20 151.3259 60.0010 32.0000 1.9736 1.9752 396.9622 397.3397 0.0597 -1.0000 -1.0000 1226367 1596327172.30 151.3259 60.0010 32.0000 1.9749 1.9764 396.8169 397.1951 0.0598 -1.0000 -1.0000 1226427 1596327172.40 151.3259 60.0010 32.0000 1.9757 1.9772 396.4706 396.8477 0.0597 -1.0000 -1.0000 1226507 1596327172.50 151.3259 60.0010 32.0000 1.9755 1.9770 396.5936 396.9701 0.0595 -1.0000 -1.0000 1226567 1596327172.60 151.3259 60.0010 32.0000 1.9726 1.9741 396.8242 397.2013 0.0597 -1.0000 -1.0000 1226637 1596327172.70 151.3259 60.0010 32.0000 1.9751 1.9767 396.6933 397.0697 0.0596 -1.0000 -1.0000 1226866 1596327172.80 151.5082 60.0010 32.0000 1.9743 1.9759 396.7728 397.1491 0.0595 -1.0000 -1.0000 1226936 1596327172.90 151.5082 60.0010 32.0000 1.9749 1.9765 396.4932 396.8705 0.0597 -1.0000 -1.0000 1227006 1596327173.00 151.5082 60.0010 32.0000 1.9738 1.9753 396.6651 397.0419 0.0597 -1.0000 -1.0000 1227066 1596327173.10 151.5082 60.0010 32.0000 1.9747 1.9762 396.7961 397.1731 0.0596 -1.0000 -1.0000 1227126 1596327173.20 151.5082 60.0010 32.0000 1.9736 1.9751 396.8326 397.2092 0.0596 -1.0000 -1.0000 1227366 1596327173.30 151.5082 60.0010 32.0000 1.9743 1.9758 396.7840 397.1616 0.0597 -1.0000 -1.0000 1227436 1596327173.40 151.6428 60.0010 32.0000 1.9753 1.9769 396.6396 397.0174 0.0598 -1.0000 -1.0000 1227496 1596327173.50 151.6610 60.0010 32.0000 1.9753 1.9768 396.4593 396.8374 0.0598 -1.0000 -1.0000 1227566 1596327173.60 151.6610 60.0010 32.0000 1.9754 1.9770 396.6428 397.0197 0.0596 -1.0000 -1.0000 1227636 1596327173.70 151.6610 60.0010 32.0000 1.9736 1.9752 396.7091 397.0866 0.0598 -1.0000 -1.0000 1227836 1596327173.80 151.6610 60.0010 32.0000 1.9739 1.9755 396.9075 397.2852 0.0596 -1.0000 -1.0000 1227916 1596327173.90 151.6573 60.0010 32.0000 1.9737 1.9752 396.8266 397.2032 0.0596 -1.0000 -1.0000 1227976 1596327174.00 151.5863 60.0010 32.0000 1.9740 1.9756 396.4042 396.7806 0.0597 -1.0000 -1.0000 1228036 1596327174.10 151.5863 60.0010 32.0000 1.9749 1.9764 396.4264 396.8042 0.0598 -1.0000 -1.0000 1228106 1596327174.20 151.5863 60.0010 32.0000 1.9754 1.9769 396.5505 396.9273 0.0596 -1.0000 -1.0000 1228346 1596327174.30 151.5863 60.0010 32.0000 1.9741 1.9756 396.8879 397.2661 0.0598 -1.0000 -1.0000 1228406 1596327174.40 151.5863 60.0010 32.0000 1.9740 1.9756 397.1180 397.4961 0.0598 -1.0000 -1.0000 1228486 1596327174.50 151.5725 60.0010 32.0000 1.9743 1.9758 396.9004 397.2776 0.0596 -1.0000 -1.0000 1228546 1596327174.60 151.4832 60.0010 32.0000 1.9762 1.9778 396.8417 397.2191 0.0597 -1.0000 -1.0000 1228605 1596327174.70 151.4832 60.0010 32.0000 1.9764 1.9780 396.9359 397.3129 0.0596 -1.0000 -1.0000 1228675 1596327174.80 151.4832 60.0010 32.0000 1.9737 1.9753 397.0203 397.3984 0.0597 -1.0000 -1.0000 1228855 1596327174.90 151.4832 60.0010 32.0000 1.9726 1.9741 396.8023 397.1795 0.0596 -1.0000 -1.0000 1228935 1596327175.00 151.4832 60.0010 32.0000 1.9753 1.9769 396.8233 397.2013 0.0598 -1.0000 -1.0000 1228995 1596327175.10 151.5288 60.0017 32.0000 1.9770 1.9786 396.4830 396.8610 0.0597 -1.0000 -1.0000 1229055 1596327175.20 151.5288 60.0017 32.0000 1.9758 1.9773 396.4631 396.8400 0.0597 -1.0000 -1.0000 1229125 1596327175.30 151.5288 60.0017 32.0000 1.9742 1.9758 396.5651 396.9419 0.0596 -1.0000 -1.0000 1229615 1596327175.40 151.5288 60.0017 32.0000 1.9754 1.9769 396.6622 397.0385 0.0596 -1.0000 -1.0000 1229675 1596327175.50 151.5288 60.0017 32.0000 1.9754 1.9770 396.8923 397.2699 0.0597 -1.0000 -1.0000 1229755 1596327175.60 151.4827 60.0017 32.0000 1.9751 1.9766 396.7366 397.1133 0.0596 -1.0000 -1.0000 1229815 1596327175.70 151.4610 60.0017 32.0000 1.9762 1.9777 396.4669 396.8433 0.0595 -1.0000 -1.0000 1229875 1596327175.80 151.4610 60.0017 32.0000 1.9751 1.9767 396.5754 396.9522 0.0596 -1.0000 -1.0000 1230075 1596327175.90 151.4610 60.0017 32.0000 1.9752 1.9768 396.8839 397.2615 0.0597 -1.0000 -1.0000 1230135 1596327176.00 151.4610 60.0017 32.0000 1.9738 1.9754 396.6578 397.0348 0.0596 -1.0000 -1.0000 1230205 1596327176.10 151.4535 60.0017 32.0000 1.9752 1.9767 396.5257 396.9021 0.0595 -1.0000 -1.0000 1230275 1596327176.20 151.3476 60.0017 32.0000 1.9741 1.9756 396.2929 396.6703 0.0597 -1.0000 -1.0000 1230335 1596327176.30 151.3476 60.0017 32.0000 1.9751 1.9766 396.4396 396.8163 0.0595 -1.0000 -1.0000 1230565 1596327176.40 151.3476 60.0017 32.0000 1.9733 1.9749 396.7713 397.1483 0.0597 -1.0000 -1.0000 1230635 1596327176.50 151.3476 60.0017 32.0000 1.9756 1.9771 396.8690 397.2473 0.0598 -1.0000 -1.0000 1230694 1596327176.60 151.3476 60.0017 32.0000 1.9753 1.9768 396.4322 396.8099 0.0597 -1.0000 -1.0000 1230754 1596327176.70 151.4819 60.0017 32.0000 1.9764 1.9780 396.4964 396.8740 0.0598 -1.0000 -1.0000 1230834 1596327176.80 151.4819 60.0017 32.0000 1.9763 1.9779 396.7673 397.1450 0.0596 -1.0000 -1.0000 1231594 1596327176.90 151.4819 60.0017 32.0000 1.9749 1.9764 396.7110 397.0882 0.0598 -1.0000 -1.0000 1231674 1596327177.00 151.4819 60.0017 32.0000 1.9749 1.9765 396.7529 397.1295 0.0595 -1.0000 -1.0000 1231734 1596327177.10 151.4819 60.0017 32.0000 1.9750 1.9765 396.5224 396.8993 0.0596 -1.0000 -1.0000 1231794 1596327177.20 151.4819 60.0017 32.0000 1.9767 1.9782 396.3159 396.6927 0.0597 -1.0000 -1.0000 1231874 1596327177.30 151.7031 60.0017 32.0000 1.9756 1.9771 396.5063 396.8840 0.0597 -1.0000 -1.0000 1231934 1596327177.40 151.7031 60.0017 32.0000 1.9736 1.9752 396.7726 397.1503 0.0598 -1.0000 -1.0000 1231994 1596327177.50 151.7031 60.0017 32.0000 1.9736 1.9752 396.9581 397.3361 0.0597 -1.0000 -1.0000 1232064 1596327177.60 151.7031 60.0017 32.0000 1.9733 1.9749 396.9250 397.3032 0.0598 -1.0000 -1.0000 1232134 1596327177.70 151.7031 60.0017 32.0000 1.9739 1.9754 396.6177 396.9955 0.0598 -1.0000 -1.0000 1232194 1596327177.80 151.6916 60.0017 32.0000 1.9744 1.9760 396.3014 396.6765 0.0594 -1.0000 -1.0000 1232264 1596327177.90 151.4253 60.0017 32.0000 1.9750 1.9766 396.3280 396.7041 0.0595 -1.0000 -1.0000 1232324 1596327178.00 151.4253 60.0017 32.0000 1.9748 1.9763 396.7161 397.0926 0.0596 -1.0000 -1.0000 1232393 1596327178.10 151.4253 60.0017 32.0000 1.9728 1.9744 396.7962 397.1733 0.0596 -1.0000 -1.0000 1232464 1596327178.20 151.4253 60.0017 32.0000 1.9731 1.9746 396.7149 397.0921 0.0596 -1.0000 -1.0000 1232523 1596327178.30 151.4253 60.0017 32.0000 1.9755 1.9770 396.6678 397.0458 0.0598 -1.0000 -1.0000 1232593 1596327178.40 151.5350 60.0017 32.0000 1.9751 1.9767 396.4653 396.8415 0.0596 -1.0000 -1.0000 1232663 1596327178.50 151.5350 60.0017 32.0000 1.9750 1.9766 396.3363 396.7138 0.0597 -1.0000 -1.0000 1232723 1596327178.60 151.5350 60.0017 32.0000 1.9754 1.9770 396.5678 396.9442 0.0596 -1.0000 -1.0000 1232783 1596327178.70 151.5350 60.0017 32.0000 1.9750 1.9766 396.9866 397.3647 0.0598 -1.0000 -1.0000 1232863 1596327178.80 151.5350 60.0017 32.0000 1.9740 1.9755 396.9074 397.2865 0.0599 -1.0000 -1.0000 1232923 1596327178.90 151.5350 60.0017 32.0000 1.9731 1.9746 396.6701 397.0468 0.0596 -1.0000 -1.0000 1233133 1596327179.00 151.5325 60.0017 32.0000 1.9761 1.9776 396.6593 397.0365 0.0596 -1.0000 -1.0000 1233193 1596327179.10 151.4946 60.0017 32.0000 1.9757 1.9772 396.7015 397.0789 0.0598 -1.0000 -1.0000 1233253 1596327179.20 151.4946 60.0017 32.0000 1.9740 1.9756 397.0245 397.4012 0.0595 -1.0000 -1.0000 1233333 1596327179.30 151.4946 60.0017 32.0000 1.9744 1.9760 396.9896 397.3670 0.0597 -1.0000 -1.0000 1233393 1596327179.40 151.4946 60.0017 32.0000 1.9756 1.9771 396.8136 397.1914 0.0597 -1.0000 -1.0000 1233603 1596327179.50 151.4946 60.0017 32.0000 1.9764 1.9780 396.6222 396.9992 0.0597 -1.0000 -1.0000 1233683 1596327179.60 151.6885 60.0009 32.0000 1.9765 1.9780 396.4866 396.8642 0.0597 -1.0000 -1.0000 1233743 1596327179.70 151.6885 60.0009 32.0000 1.9762 1.9778 396.7656 397.1436 0.0597 -1.0000 -1.0000 1233803 1596327179.80 151.6885 60.0009 32.0000 1.9749 1.9764 396.9438 397.3209 0.0596 -1.0000 -1.0000 1233873 1596327179.90 151.6885 60.0009 32.0000 1.9748 1.9763 396.9628 397.3412 0.0599 -1.0000 -1.0000 1234612 1596327180.00 151.6885 60.0009 32.0000 1.9751 1.9767 396.6805 397.0577 0.0596 -1.0000 -1.0000 1234682 1596327180.10 151.6885 60.0009 32.0000 1.9736 1.9751 396.3363 396.7124 0.0596 -1.0000 -1.0000 1234752 1596327180.20 151.6885 60.0009 32.0000 1.9736 1.9751 396.7272 397.1044 0.0596 -1.0000 -1.0000 1234812 1596327180.30 151.3432 60.0009 32.0000 1.9734 1.9749 396.9608 397.3388 0.0597 -1.0000 -1.0000 1234872 1596327180.40 151.3432 60.0009 32.0000 1.9734 1.9749 396.8903 397.2668 0.0596 -1.0000 -1.0000 1235122 1596327180.50 151.3432 60.0009 32.0000 1.9734 1.9750 396.8413 397.2181 0.0595 -1.0000 -1.0000 1235182 1596327180.60 151.3432 60.0009 32.0000 1.9731 1.9747 396.3370 396.7141 0.0596 -1.0000 -1.0000 1235252 1596327180.70 151.3432 60.0009 32.0000 1.9754 1.9770 396.4334 396.8096 0.0596 -1.0000 -1.0000 1235342 1596327180.80 151.3849 60.0009 32.0000 1.9758 1.9773 396.8345 397.2112 0.0595 -1.0000 -1.0000 1235412 1596327180.90 151.4890 60.0009 32.0000 1.9766 1.9782 396.9783 397.3552 0.0596 -1.0000 -1.0000 1235482 1596327181.00 151.4890 60.0009 32.0000 1.9763 1.9778 396.8891 397.2660 0.0596 -1.0000 -1.0000 1235542 1596327181.10 151.4890 60.0009 32.0000 1.9777 1.9792 396.6912 397.0687 0.0597 -1.0000 -1.0000 1235612 1596327181.20 151.4890 60.0009 32.0000 1.9761 1.9777 396.4797 396.8566 0.0597 -1.0000 -1.0000 1235682 1596327181.30 151.4890 60.0009 32.0000 1.9759 1.9774 396.8028 397.1795 0.0595 -1.0000 -1.0000 1235742 1596327181.40 151.5130 60.0009 32.0000 1.9734 1.9750 396.8676 397.2450 0.0596 -1.0000 -1.0000 1235812 1596327181.50 151.5130 60.0009 32.0000 1.9741 1.9756 396.7425 397.1183 0.0594 -1.0000 -1.0000 1236122 1596327181.60 151.5192 60.0009 32.0000 1.9753 1.9768 396.4827 396.8603 0.0599 -1.0000 -1.0000 1236182 1596327181.70 151.6801 60.0009 32.0000 1.9748 1.9764 396.5553 396.9325 0.0597 -1.0000 -1.0000 1236242 1596327181.80 151.6801 60.0009 32.0000 1.9744 1.9760 396.4827 396.8595 0.0597 -1.0000 -1.0000 1236322 1596327181.90 151.6801 60.0009 32.0000 1.9736 1.9751 396.7508 397.1288 0.0598 -1.0000 -1.0000 1236381 1596327182.00 151.6801 60.0009 32.0000 1.9749 1.9764 396.9604 397.3378 0.0597 -1.0000 -1.0000 1236561 1596327182.10 151.6801 60.0009 32.0000 1.9757 1.9773 396.7313 397.1082 0.0595 -1.0000 -1.0000 1236631 1596327182.20 151.6801 60.0009 32.0000 1.9765 1.9780 396.7029 397.0804 0.0597 -1.0000 -1.0000 1236691 1596327182.30 151.6801 60.0009 32.0000 1.9757 1.9773 396.5126 396.8893 0.0596 -1.0000 -1.0000 1236751 1596327182.40 151.6801 60.0009 32.0000 1.9760 1.9775 396.7324 397.1089 0.0595 -1.0000 -1.0000 1236831 1596327182.50 151.6801 60.0009 32.0000 1.9747 1.9762 396.9867 397.3646 0.0598 -1.0000 -1.0000 1236891 1596327182.60 151.6801 60.0009 32.0000 1.9741 1.9756 396.8577 397.2354 0.0596 -1.0000 -1.0000 1236951 1596327182.70 151.6801 60.0009 32.0000 1.9746 1.9762 396.5086 396.8858 0.0597 -1.0000 -1.0000 1237021 1596327182.80 151.6801 60.0009 32.0000 1.9737 1.9753 396.2687 396.6445 0.0595 -1.0000 -1.0000 1237091 1596327182.90 151.6801 60.0009 32.0000 1.9751 1.9766 396.4108 396.7873 0.0596 -1.0000 -1.0000 1237161 1596327183.00 151.4034 60.0009 32.0000 1.9746 1.9762 396.6987 397.0760 0.0597 -1.0000 -1.0000 1237611 1596327183.10 151.3403 60.0009 32.0000 1.9732 1.9747 396.9559 397.3333 0.0596 -1.0000 -1.0000 1237671 1596327183.20 151.3403 60.0009 32.0000 1.9726 1.9741 396.7858 397.1632 0.0597 -1.0000 -1.0000 1237751 1596327183.30 151.3403 60.0009 32.0000 1.9743 1.9759 396.7771 397.1542 0.0595 -1.0000 -1.0000 1237811 1596327183.40 151.3403 60.0009 32.0000 1.9756 1.9772 396.6433 397.0204 0.0598 -1.0000 -1.0000 1237871 1596327183.50 151.3403 60.0009 32.0000 1.9753 1.9769 396.7333 397.1096 0.0594 -1.0000 -1.0000 1238121 1596327183.60 151.6314 60.0009 32.0000 1.9734 1.9749 396.9316 397.3088 0.0596 -1.0000 -1.0000 1238181 1596327183.70 151.6314 60.0009 32.0000 1.9743 1.9759 396.8799 397.2566 0.0595 -1.0000 -1.0000 1238240 1596327183.80 151.6314 60.0009 32.0000 1.9744 1.9759 396.6592 397.0356 0.0596 -1.0000 -1.0000 1238321 1596327183.90 151.6314 60.0009 32.0000 1.9753 1.9769 396.4040 396.7802 0.0595 -1.0000 -1.0000 1238380 1596327184.00 151.6314 60.0009 32.0000 1.9753 1.9769 396.6232 396.9993 0.0596 -1.0000 -1.0000 1238440 1596327184.10 151.6314 60.0009 32.0000 1.9737 1.9753 396.6889 397.0654 0.0596 -1.0000 -1.0000 1238520 1596327184.20 151.3716 60.0009 32.0000 1.9720 1.9736 396.9373 397.3153 0.0597 -1.0000 -1.0000 1238580 1596327184.30 151.3665 60.0009 32.0000 1.9743 1.9758 396.8917 397.2702 0.0599 -1.0000 -1.0000 1238640 1596327184.40 151.3665 60.0009 32.0000 1.9749 1.9765 396.9068 397.2842 0.0596 -1.0000 -1.0000 1238710 1596327184.50 151.3665 60.0009 32.0000 1.9745 1.9761 396.4497 396.8258 0.0595 -1.0000 -1.0000 1238840 1596327184.60 151.3665 60.0009 32.0000 1.9739 1.9755 396.7521 397.1295 0.0597 -1.0000 -1.0000 1238900 1596327184.70 151.3665 60.0009 32.0000 1.9729 1.9745 396.9562 397.3329 0.0596 -1.0000 -1.0000 1238970 1596327184.80 151.3665 60.0009 32.0000 1.9736 1.9752 396.8376 397.2146 0.0596 -1.0000 -1.0000 1239040 1596327184.90 151.3269 60.0003 32.0000 1.9740 1.9755 396.7243 397.1022 0.0598 -1.0000 -1.0000 1239110 1596327185.00 151.3269 60.0003 32.0000 1.9740 1.9755 396.3287 396.7054 0.0596 -1.0000 -1.0000 1239340 1596327185.10 151.3269 60.0003 32.0000 1.9752 1.9768 396.4518 396.8290 0.0597 -1.0000 -1.0000 1239400 1596327185.20 151.3269 60.0003 32.0000 1.9745 1.9761 396.5028 396.8801 0.0597 -1.0000 -1.0000 1239470 1596327185.30 151.3269 60.0003 32.0000 1.9722 1.9738 396.6624 397.0386 0.0594 -1.0000 -1.0000 1239530 1596327185.40 151.3289 60.0003 32.0000 1.9732 1.9748 396.8202 397.1967 0.0596 -1.0000 -1.0000 1239600 1596327185.50 151.3289 60.0003 32.0000 1.9739 1.9755 396.7643 397.1421 0.0598 -1.0000 -1.0000 1239890 1596327185.60 151.3289 60.0003 32.0000 1.9758 1.9774 396.6037 396.9812 0.0597 -1.0000 -1.0000 1239960 1596327185.70 151.3289 60.0003 32.0000 1.9751 1.9767 396.5950 396.9722 0.0597 -1.0000 -1.0000 1240019 1596327185.80 151.3289 60.0003 32.0000 1.9746 1.9761 396.7306 397.1074 0.0596 -1.0000 -1.0000 1240089 1596327185.90 151.3678 60.0003 32.0000 1.9744 1.9760 396.9978 397.3747 0.0595 -1.0000 -1.0000 1240150 1596327186.00 151.4763 60.0003 32.0000 1.9753 1.9768 396.9291 397.3051 0.0595 -1.0000 -1.0000 1240969 1596327186.10 151.4763 60.0003 32.0000 1.9765 1.9780 396.6776 397.0554 0.0598 -1.0000 -1.0000 1241039 1596327186.20 151.4763 60.0003 32.0000 1.9757 1.9772 396.4963 396.8725 0.0594 -1.0000 -1.0000 1241109 1596327186.30 151.4763 60.0003 32.0000 1.9757 1.9773 396.4687 396.8455 0.0597 -1.0000 -1.0000 1241169 1596327186.40 151.4763 60.0003 32.0000 1.9743 1.9758 396.7895 397.1675 0.0597 -1.0000 -1.0000 1241239 1596327186.50 151.5538 60.0003 32.0000 1.9742 1.9758 396.9324 397.3088 0.0594 -1.0000 -1.0000 1241299 1596327186.60 151.5538 60.0003 32.0000 1.9746 1.9762 396.9534 397.3303 0.0596 -1.0000 -1.0000 1241369 1596327186.70 151.5538 60.0003 32.0000 1.9752 1.9767 396.6669 397.0437 0.0596 -1.0000 -1.0000 1241439 1596327186.80 151.5538 60.0003 32.0000 1.9745 1.9760 396.5115 396.8877 0.0595 -1.0000 -1.0000 1241499 1596327186.90 151.5538 60.0003 32.0000 1.9733 1.9749 396.7814 397.1581 0.0596 -1.0000 -1.0000 1241579 1596327187.00 151.6186 60.0003 32.0000 1.9732 1.9747 396.9716 397.3489 0.0596 -1.0000 -1.0000 1241639 1596327187.10 151.6312 60.0003 32.0000 1.9738 1.9753 396.9712 397.3485 0.0597 -1.0000 -1.0000 1241699 1596327187.20 151.6312 60.0003 32.0000 1.9750 1.9765 396.8417 397.2192 0.0596 -1.0000 -1.0000 1241779 1596327187.30 151.6312 60.0003 32.0000 1.9744 1.9760 396.8302 397.2069 0.0595 -1.0000 -1.0000 1241839 1596327187.40 151.6312 60.0003 32.0000 1.9764 1.9780 396.7316 397.1070 0.0594 -1.0000 -1.0000 1241909 1596327187.50 151.6312 60.0003 32.0000 1.9749 1.9765 396.5192 396.8949 0.0594 -1.0000 -1.0000 1241989 1596327187.60 151.5348 60.0003 32.0000 1.9753 1.9768 396.4004 396.7770 0.0597 -1.0000 -1.0000 1242049 1596327187.70 151.5348 60.0003 32.0000 1.9754 1.9770 396.6293 397.0059 0.0596 -1.0000 -1.0000 1242109 1596327187.80 151.5348 60.0003 32.0000 1.9730 1.9745 396.7906 397.1684 0.0598 -1.0000 -1.0000 1242189 1596327187.90 151.5348 60.0003 32.0000 1.9753 1.9768 396.7060 397.0837 0.0597 -1.0000 -1.0000 1242249 1596327188.00 151.5348 60.0003 32.0000 1.9771 1.9786 396.6049 396.9828 0.0598 -1.0000 -1.0000 1242309 1596327188.10 151.4153 60.0003 32.0000 1.9757 1.9772 396.5192 396.8960 0.0595 -1.0000 -1.0000 1242378 1596327188.20 151.4153 60.0003 32.0000 1.9752 1.9767 396.5355 396.9128 0.0596 -1.0000 -1.0000 1242449 1596327188.30 151.4153 60.0003 32.0000 1.9739 1.9755 396.7647 397.1416 0.0597 -1.0000 -1.0000 1242508 1596327188.40 151.4153 60.0003 32.0000 1.9736 1.9751 396.9844 397.3620 0.0596 -1.0000 -1.0000 1242578 1596327188.50 151.4153 60.0003 32.0000 1.9746 1.9761 397.0798 397.4567 0.0596 -1.0000 -1.0000 1242639 1596327188.60 151.4596 60.0003 32.0000 1.9744 1.9760 396.5439 396.9205 0.0596 -1.0000 -1.0000 1243198 1596327188.70 151.6365 60.0003 32.0000 1.9758 1.9773 396.4760 396.8544 0.0599 -1.0000 -1.0000 1243268 1596327188.80 151.6365 60.0003 32.0000 1.9751 1.9766 396.4934 396.8704 0.0597 -1.0000 -1.0000 1243328 1596327188.90 151.6365 60.0003 32.0000 1.9753 1.9769 396.7049 397.0825 0.0597 -1.0000 -1.0000 1243408 1596327189.00 151.6365 60.0003 32.0000 1.9760 1.9775 396.8040 397.1814 0.0597 -1.0000 -1.0000 1243468 1596327189.10 151.6365 60.0003 32.0000 1.9771 1.9786 396.5963 396.9736 0.0596 -1.0000 -1.0000 1243528 1596327189.20 151.6315 60.0003 32.0000 1.9760 1.9776 396.6154 396.9918 0.0595 -1.0000 -1.0000 1243598 1596327189.30 151.5447 60.0003 32.0000 1.9754 1.9770 396.6890 397.0662 0.0597 -1.0000 -1.0000 1243668 1596327189.40 151.5447 60.0003 32.0000 1.9732 1.9747 397.0401 397.4183 0.0597 -1.0000 -1.0000 1243728 1596327189.50 151.5447 60.0003 32.0000 1.9726 1.9742 396.8082 397.1858 0.0597 -1.0000 -1.0000 1243798 1596327189.60 151.5447 60.0003 32.0000 1.9741 1.9756 396.9524 397.3301 0.0597 -1.0000 -1.0000 1244428 1596327189.70 151.5447 60.0003 32.0000 1.9748 1.9763 396.5737 396.9502 0.0595 -1.0000 -1.0000 1244528 1596327189.80 151.4952 60.0014 32.0000 1.9760 1.9775 396.5301 396.9073 0.0597 -1.0000 -1.0000 1244598 1596327189.90 151.4952 60.0014 32.0000 1.9767 1.9782 396.5489 396.9262 0.0597 -1.0000 -1.0000 1244668 1596327190.00 151.4952 60.0014 32.0000 1.9760 1.9775 396.5502 396.9268 0.0596 -1.0000 -1.0000 1244728 1596327190.10 151.4952 60.0014 32.0000 1.9746 1.9761 396.8737 397.2506 0.0596 -1.0000 -1.0000 1244797 1596327190.20 151.4952 60.0014 32.0000 1.9740 1.9755 396.9470 397.3250 0.0598 -1.0000 -1.0000 1244857 1596327190.30 151.4952 60.0014 32.0000 1.9750 1.9766 396.6682 397.0460 0.0597 -1.0000 -1.0000 1244928 1596327190.40 151.4557 60.0014 32.0000 1.9770 1.9786 396.6310 397.0084 0.0597 -1.0000 -1.0000 1245048 1596327190.50 151.4301 60.0014 32.0000 1.9750 1.9766 396.7593 397.1371 0.0598 -1.0000 -1.0000 1245107 1596327190.60 151.4301 60.0014 32.0000 1.9737 1.9752 396.7406 397.1184 0.0597 -1.0000 -1.0000 1245177 1596327190.70 151.4301 60.0014 32.0000 1.9747 1.9763 396.8414 397.2191 0.0598 -1.0000 -1.0000 1245247 1596327190.80 151.4301 60.0014 32.0000 1.9743 1.9758 396.9535 397.3304 0.0596 -1.0000 -1.0000 1245307 1596327190.90 151.4301 60.0014 32.0000 1.9735 1.9750 396.9111 397.2890 0.0597 -1.0000 -1.0000 1245377 1596327191.00 151.4403 60.0014 32.0000 1.9745 1.9760 396.5912 396.9673 0.0595 -1.0000 -1.0000 1245447 1596327191.10 151.4403 60.0014 32.0000 1.9768 1.9784 396.4875 396.8643 0.0596 -1.0000 -1.0000 1245507 1596327191.20 151.4403 60.0014 32.0000 1.9734 1.9749 396.9370 397.3132 0.0596 -1.0000 -1.0000 1245587 1596327191.30 151.4403 60.0014 32.0000 1.9717 1.9732 396.9925 397.3705 0.0597 -1.0000 -1.0000 1245647 1596327191.40 151.4403 60.0014 32.0000 1.9734 1.9749 396.8159 397.1933 0.0596 -1.0000 -1.0000 1245707 1596327191.50 151.4403 60.0014 32.0000 1.9759 1.9775 396.7388 397.1152 0.0595 -1.0000 -1.0000 1245787 1596327191.60 151.4403 60.0014 32.0000 1.9758 1.9774 396.5574 396.9334 0.0595 -1.0000 -1.0000 1245847 1596327191.70 151.7974 60.0014 32.0000 1.9757 1.9772 396.4667 396.8437 0.0596 -1.0000 -1.0000 1246127 1596327191.80 151.7974 60.0014 32.0000 1.9745 1.9761 396.8706 397.2476 0.0596 -1.0000 -1.0000 1246197 1596327191.90 151.7974 60.0014 32.0000 1.9745 1.9760 396.9952 397.3726 0.0597 -1.0000 -1.0000 1246257 1596327192.00 151.7974 60.0014 32.0000 1.9734 1.9750 397.0471 397.4254 0.0598 -1.0000 -1.0000 1246317 1596327192.10 151.7974 60.0014 32.0000 1.9753 1.9768 396.8198 397.1980 0.0598 -1.0000 -1.0000 1246397 1596327192.20 151.5222 60.0014 32.0000 1.9757 1.9773 396.7556 397.1331 0.0597 -1.0000 -1.0000 1246616 1596327192.30 151.4657 60.0014 32.0000 1.9731 1.9747 396.8204 397.1985 0.0597 -1.0000 -1.0000 1246686 1596327192.40 151.4657 60.0014 32.0000 1.9740 1.9756 396.8547 397.2321 0.0597 -1.0000 -1.0000 1246757 1596327192.50 151.4657 60.0014 32.0000 1.9733 1.9748 396.9017 397.2786 0.0596 -1.0000 -1.0000 1246826 1596327192.60 151.4657 60.0014 32.0000 1.9741 1.9756 396.7975 397.1743 0.0596 -1.0000 -1.0000 1246886 1596327192.70 151.4657 60.0014 32.0000 1.9739 1.9754 396.7582 397.1344 0.0595 -1.0000 -1.0000 1246956 1596327192.80 151.4929 60.0014 32.0000 1.9753 1.9769 396.6322 397.0099 0.0597 -1.0000 -1.0000 1247016 1596327192.90 151.5169 60.0014 32.0000 1.9762 1.9777 396.5503 396.9269 0.0595 -1.0000 -1.0000 1247086 1596327193.00 151.5169 60.0014 32.0000 1.9740 1.9756 396.7535 397.1315 0.0598 -1.0000 -1.0000 1247156 1596327193.10 151.5169 60.0014 32.0000 1.9739 1.9754 396.8177 397.1937 0.0593 -1.0000 -1.0000 1247226 1596327193.20 151.5169 60.0014 32.0000 1.9742 1.9757 396.9267 397.3046 0.0598 -1.0000 -1.0000 1247296 1596327193.30 151.5325 60.0014 32.0000 1.9733 1.9749 397.0163 397.3935 0.0596 -1.0000 -1.0000 1247376 1596327193.40 151.5366 60.0014 32.0000 1.9731 1.9746 396.5185 396.8955 0.0596 -1.0000 -1.0000 1247436 1596327193.50 151.5366 60.0014 32.0000 1.9748 1.9764 396.5545 396.9313 0.0596 -1.0000 -1.0000 1247516 1596327193.60 151.5366 60.0014 32.0000 1.9746 1.9761 396.8784 397.2555 0.0596 -1.0000 -1.0000 1247586 1596327193.70 151.5366 60.0014 32.0000 1.9748 1.9763 397.0487 397.4262 0.0597 -1.0000 -1.0000 1247646 1596327193.80 151.5366 60.0014 32.0000 1.9737 1.9752 397.0393 397.4171 0.0597 -1.0000 -1.0000 1247896 1596327193.90 151.5678 60.0014 32.0000 1.9756 1.9772 396.5759 396.9533 0.0597 -1.0000 -1.0000 1247956 1596327194.00 151.5873 60.0014 32.0000 1.9742 1.9758 396.5191 396.8958 0.0596 -1.0000 -1.0000 1248016 1596327194.10 151.5873 60.0014 32.0000 1.9728 1.9743 396.7455 397.1222 0.0596 -1.0000 -1.0000 1248086 1596327194.20 151.5873 60.0014 32.0000 1.9734 1.9749 396.8674 397.2447 0.0596 -1.0000 -1.0000 1248156 1596327194.30 151.5873 60.0014 32.0000 1.9717 1.9732 396.9173 397.2948 0.0597 -1.0000 -1.0000 1248846 1596327194.40 151.5873 60.0014 32.0000 1.9726 1.9741 396.9856 397.3633 0.0597 -1.0000 -1.0000 1248915 1596327194.50 151.4678 60.0014 32.0000 1.9740 1.9755 396.5264 396.9034 0.0596 -1.0000 -1.0000 1248985 1596327194.60 151.3881 60.0014 32.0000 1.9762 1.9778 396.5771 396.9539 0.0597 -1.0000 -1.0000 1249045 1596327194.70 151.3881 60.0014 32.0000 1.9752 1.9768 396.4478 396.8253 0.0597 -1.0000 -1.0000 1249115 1596327194.80 151.3881 60.0014 32.0000 1.9718 1.9733 396.5803 396.9570 0.0597 -1.0000 -1.0000 1249185 1596327194.90 151.3881 60.0014 32.0000 1.9738 1.9753 396.8577 397.2360 0.0598 -1.0000 -1.0000 1249255 1596327195.00 151.3881 60.0014 32.0000 1.9746 1.9761 396.9283 397.3063 0.0598 -1.0000 -1.0000 1249315 1596327195.10 151.7662 60.0015 32.0000 1.9750 1.9766 396.9990 397.3773 0.0597 -1.0000 -1.0000 1249375 1596327195.20 151.7662 60.0015 32.0000 1.9754 1.9770 396.7963 397.1731 0.0596 -1.0000 -1.0000 1249455 1596327195.30 151.7662 60.0015 32.0000 1.9755 1.9770 396.5154 396.8919 0.0596 -1.0000 -1.0000 1249635 1596327195.40 151.7662 60.0015 32.0000 1.9761 1.9776 396.5039 396.8806 0.0596 -1.0000 -1.0000 1249695 1596327195.50 151.7662 60.0015 32.0000 1.9750 1.9765 396.6837 397.0601 0.0595 -1.0000 -1.0000 1249765 1596327195.60 151.3606 60.0015 32.0000 1.9721 1.9736 396.8903 397.2665 0.0594 -1.0000 -1.0000 1249825 1596327195.70 151.3606 60.0015 32.0000 1.9745 1.9760 396.7745 397.1512 0.0596 -1.0000 -1.0000 1249895 1596327195.80 151.3606 60.0015 32.0000 1.9750 1.9765 396.5506 396.9268 0.0596 -1.0000 -1.0000 1250095 1596327195.90 151.3606 60.0015 32.0000 1.9745 1.9760 396.5336 396.9110 0.0597 -1.0000 -1.0000 1250155 1596327196.00 151.3606 60.0015 32.0000 1.9734 1.9749 396.9604 397.3379 0.0597 -1.0000 -1.0000 1250215 1596327196.10 151.3606 60.0015 32.0000 1.9741 1.9756 397.0149 397.3924 0.0597 -1.0000 -1.0000 1250295 1596327196.20 151.4229 60.0015 32.0000 1.9757 1.9772 397.0964 397.4738 0.0596 -1.0000 -1.0000 1250355 1596327196.30 151.4229 60.0015 32.0000 1.9763 1.9778 396.8100 397.1877 0.0597 -1.0000 -1.0000 1250845 1596327196.40 151.4229 60.0015 32.0000 1.9742 1.9757 396.4853 396.8625 0.0598 -1.0000 -1.0000 1250924 1596327196.50 151.4229 60.0015 32.0000 1.9749 1.9764 396.5886 396.9658 0.0596 -1.0000 -1.0000 1250984 1596327196.60 151.4229 60.0015 32.0000 1.9742 1.9757 396.7567 397.1331 0.0595 -1.0000 -1.0000 1251045 1596327196.70 151.4229 60.0015 32.0000 1.9739 1.9754 396.7400 397.1165 0.0596 -1.0000 -1.0000 1251114 1596327196.80 151.5162 60.0015 32.0000 1.9754 1.9770 396.5663 396.9437 0.0597 -1.0000 -1.0000 1251374 1596327196.90 151.5162 60.0015 32.0000 1.9743 1.9758 396.4068 396.7854 0.0598 -1.0000 -1.0000 1251444 1596327197.00 151.5162 60.0015 32.0000 1.9747 1.9762 396.4341 396.8108 0.0597 -1.0000 -1.0000 1251504 1596327197.10 151.5162 60.0015 32.0000 1.9748 1.9764 396.6892 397.0665 0.0596 -1.0000 -1.0000 1251564 1596327197.20 151.5162 60.0015 32.0000 1.9730 1.9745 396.8803 397.2569 0.0595 -1.0000 -1.0000 1251644 1596327197.30 151.5162 60.0015 32.0000 1.9730 1.9746 396.8101 397.1876 0.0597 -1.0000 -1.0000 1251704 1596327197.40 151.7721 60.0015 32.0000 1.9744 1.9759 396.7089 397.0865 0.0597 -1.0000 -1.0000 1251784 1596327197.50 151.7721 60.0015 32.0000 1.9752 1.9767 396.7482 397.1246 0.0595 -1.0000 -1.0000 1251854 1596327197.60 151.7721 60.0015 32.0000 1.9771 1.9786 396.5808 396.9564 0.0595 -1.0000 -1.0000 1251914 1596327197.70 151.7721 60.0015 32.0000 1.9759 1.9774 396.6228 396.9995 0.0595 -1.0000 -1.0000 1251984 1596327197.80 151.7721 60.0015 32.0000 1.9735 1.9751 397.0011 397.3777 0.0596 -1.0000 -1.0000 1252054 1596327197.90 151.5465 60.0015 32.0000 1.9743 1.9758 397.0349 397.4111 0.0595 -1.0000 -1.0000 1252344 1596327198.00 151.2888 60.0015 32.0000 1.9760 1.9775 396.7911 397.1685 0.0596 -1.0000 -1.0000 1252414 1596327198.10 151.2888 60.0015 32.0000 1.9754 1.9769 396.5397 396.9158 0.0595 -1.0000 -1.0000 1252484 1596327198.20 151.2888 60.0015 32.0000 1.9733 1.9748 396.3405 396.7166 0.0596 -1.0000 -1.0000 1252544 1596327198.30 151.2888 60.0015 32.0000 1.9738 1.9753 396.6723 397.0496 0.0597 -1.0000 -1.0000 1252604 1596327198.40 151.2888 60.0015 32.0000 1.9735 1.9751 396.8007 397.1771 0.0595 -1.0000 -1.0000 1253103 1596327198.50 151.4813 60.0015 32.0000 1.9735 1.9750 396.9251 397.3030 0.0597 -1.0000 -1.0000 1253163 1596327198.60 151.4813 60.0015 32.0000 1.9732 1.9748 396.9726 397.3501 0.0597 -1.0000 -1.0000 1253223 1596327198.70 151.4813 60.0015 32.0000 1.9749 1.9764 396.8721 397.2489 0.0596 -1.0000 -1.0000 1253303 1596327198.80 151.4813 60.0015 32.0000 1.9764 1.9779 396.7151 397.0922 0.0597 -1.0000 -1.0000 1253363 1596327198.90 151.4813 60.0015 32.0000 1.9741 1.9757 396.6911 397.0678 0.0595 -1.0000 -1.0000 1253443 1596327199.00 151.4813 60.0015 32.0000 1.9737 1.9753 396.7398 397.1155 0.0594 -1.0000 -1.0000 1253503 1596327199.10 151.4763 60.0015 32.0000 1.9727 1.9743 396.8797 397.2563 0.0595 -1.0000 -1.0000 1253563 1596327199.20 151.4587 60.0015 32.0000 1.9740 1.9755 396.8427 397.2198 0.0596 -1.0000 -1.0000 1253633 1596327199.30 151.4587 60.0015 32.0000 1.9759 1.9774 396.4785 396.8555 0.0597 -1.0000 -1.0000 1253713 1596327199.40 151.4587 60.0015 32.0000 1.9769 1.9784 396.5278 396.9050 0.0597 -1.0000 -1.0000 1253883 1596327199.50 151.4587 60.0015 32.0000 1.9755 1.9770 396.8800 397.2571 0.0596 -1.0000 -1.0000 1253953 1596327199.60 151.4587 60.0015 32.0000 1.9734 1.9750 396.9919 397.3685 0.0596 -1.0000 -1.0000 1254023 1596327199.70 151.5610 60.0001 32.0000 1.9755 1.9770 396.9369 397.3148 0.0597 -1.0000 -1.0000 1254093 1596327199.80 151.5746 59.9999 32.0000 1.9758 1.9774 396.7815 397.1581 0.0596 -1.0000 -1.0000 1254173 1596327199.90 151.5746 59.9999 32.0000 1.9751 1.9767 396.6157 396.9925 0.0596 -1.0000 -1.0000 1254343 1596327200.00 151.5746 59.9999 32.0000 1.9719 1.9735 396.9109 397.2882 0.0597 -1.0000 -1.0000 1254413 1596327200.10 151.5746 59.9999 32.0000 1.9733 1.9749 396.9031 397.2792 0.0595 -1.0000 -1.0000 1254483 1596327200.20 151.5746 59.9999 32.0000 1.9733 1.9748 396.7473 397.1244 0.0597 -1.0000 -1.0000 1254543 1596327200.30 151.5746 59.9999 32.0000 1.9751 1.9766 396.5169 396.8935 0.0595 -1.0000 -1.0000 1254602 1596327200.40 151.5746 59.9999 32.0000 1.9745 1.9760 396.6504 397.0272 0.0596 -1.0000 -1.0000 1254682 1596327200.50 151.5746 59.9999 32.0000 1.9748 1.9763 396.6474 397.0242 0.0597 -1.0000 -1.0000 1254743 1596327200.60 151.3840 59.9999 32.0000 1.9736 1.9752 396.8918 397.2691 0.0596 -1.0000 -1.0000 1254802 1596327200.70 151.3840 59.9999 32.0000 1.9734 1.9750 396.9642 397.3410 0.0595 -1.0000 -1.0000 1254872 1596327200.80 151.3840 59.9999 32.0000 1.9741 1.9756 396.8040 397.1803 0.0595 -1.0000 -1.0000 1254942 1596327200.90 151.3840 59.9999 32.0000 1.9754 1.9770 396.5564 396.9339 0.0597 -1.0000 -1.0000 1255012 1596327201.00 151.3840 59.9999 32.0000 1.9761 1.9776 396.6418 397.0191 0.0597 -1.0000 -1.0000 1255132 1596327201.10 151.3840 59.9999 32.0000 1.9743 1.9758 397.0912 397.4690 0.0597 -1.0000 -1.0000 1255192 1596327201.20 151.5532 59.9999 32.0000 1.9756 1.9771 396.9971 397.3745 0.0596 -1.0000 -1.0000 1255272 1596327201.30 151.5532 59.9999 32.0000 1.9763 1.9778 396.6480 397.0252 0.0596 -1.0000 -1.0000 1255332 1596327201.40 151.5532 59.9999 32.0000 1.9756 1.9771 396.6375 397.0139 0.0595 -1.0000 -1.0000 1255402 1596327201.50 151.5532 59.9999 32.0000 1.9749 1.9765 396.7818 397.1586 0.0596 -1.0000 -1.0000 1255632 1596327201.60 151.5532 59.9999 32.0000 1.9732 1.9747 396.9392 397.3158 0.0596 -1.0000 -1.0000 1255702 1596327201.70 151.6237 59.9999 32.0000 1.9741 1.9756 396.9058 397.2828 0.0596 -1.0000 -1.0000 1255762 1596327201.80 151.7747 59.9999 32.0000 1.9747 1.9763 396.7180 397.0961 0.0597 -1.0000 -1.0000 1255832 1596327201.90 151.7747 59.9999 32.0000 1.9770 1.9786 396.5041 396.8804 0.0596 -1.0000 -1.0000 1255892 1596327202.00 151.7747 59.9999 32.0000 1.9757 1.9772 396.5933 396.9702 0.0596 -1.0000 -1.0000 1256332 1596327202.10 151.7747 59.9999 32.0000 1.9755 1.9771 396.7371 397.1136 0.0596 -1.0000 -1.0000 1256402 1596327202.20 151.7747 59.9999 32.0000 1.9747 1.9762 396.9840 397.3615 0.0597 -1.0000 -1.0000 1256472 1596327202.30 151.4596 59.9999 32.0000 1.9759 1.9775 396.8289 397.2068 0.0598 -1.0000 -1.0000 1256532 1596327202.40 151.4596 59.9999 32.0000 1.9762 1.9777 396.6337 397.0121 0.0597 -1.0000 -1.0000 1256601 1596327202.50 151.4596 59.9999 32.0000 1.9752 1.9767 396.6924 397.0694 0.0597 -1.0000 -1.0000 1256891 1596327202.60 151.4596 59.9999 32.0000 1.9729 1.9744 396.9897 397.3670 0.0596 -1.0000 -1.0000 1256951 1596327202.70 151.4596 59.9999 32.0000 1.9724 1.9739 396.9195 397.2969 0.0596 -1.0000 -1.0000 1257021 1596327202.80 151.4147 59.9999 32.0000 1.9737 1.9752 396.7792 397.1565 0.0598 -1.0000 -1.0000 1257091 1596327202.90 151.4113 59.9999 32.0000 1.9746 1.9762 396.4758 396.8537 0.0597 -1.0000 -1.0000 1257161 1596327203.00 151.4113 59.9999 32.0000 1.9740 1.9756 396.4915 396.8678 0.0595 -1.0000 -1.0000 1257411 1596327203.10 151.4113 59.9999 32.0000 1.9732 1.9747 396.6149 396.9907 0.0595 -1.0000 -1.0000 1257471 1596327203.20 151.4113 59.9999 32.0000 1.9735 1.9751 396.9709 397.3479 0.0596 -1.0000 -1.0000 1257541 1596327203.30 151.4346 59.9999 32.0000 1.9747 1.9763 396.7078 397.0850 0.0596 -1.0000 -1.0000 1257601 1596327203.40 151.5726 59.9999 32.0000 1.9759 1.9775 396.5908 396.9668 0.0594 -1.0000 -1.0000 1257671 1596327203.50 151.5726 59.9999 32.0000 1.9753 1.9768 396.6835 397.0606 0.0596 -1.0000 -1.0000 1257891 1596327203.60 151.5726 59.9999 32.0000 1.9720 1.9736 396.7818 397.1578 0.0595 -1.0000 -1.0000 1257951 1596327203.70 151.5726 59.9999 32.0000 1.9721 1.9736 396.9014 397.2787 0.0597 -1.0000 -1.0000 1258011 1596327203.80 151.5726 59.9999 32.0000 1.9735 1.9751 397.0122 397.3897 0.0597 -1.0000 -1.0000 1258091 1596327203.90 151.6537 59.9999 32.0000 1.9728 1.9743 396.9041 397.2818 0.0597 -1.0000 -1.0000 1258151 1596327204.00 151.6537 59.9999 32.0000 1.9756 1.9771 396.5271 396.9035 0.0595 -1.0000 -1.0000 1258321 1596327204.10 151.6537 59.9999 32.0000 1.9754 1.9770 396.4836 396.8602 0.0596 -1.0000 -1.0000 1258391 1596327204.20 151.6537 59.9999 32.0000 1.9746 1.9762 396.7069 397.0827 0.0593 -1.0000 -1.0000 1258461 1596327204.30 151.6537 59.9999 32.0000 1.9744 1.9760 396.9437 397.3202 0.0596 -1.0000 -1.0000 1258520 1596327204.40 151.5270 59.9999 32.0000 1.9729 1.9745 396.8713 397.2488 0.0597 -1.0000 -1.0000 1258590 1596327204.50 151.4413 59.9999 32.0000 1.9757 1.9773 396.7274 397.1040 0.0595 -1.0000 -1.0000 1258880 1596327204.60 151.4413 59.9999 32.0000 1.9742 1.9758 396.4494 396.8265 0.0596 -1.0000 -1.0000 1258950 1596327204.70 151.4413 59.9999 32.0000 1.9745 1.9760 396.4876 396.8640 0.0596 -1.0000 -1.0000 1259020 1596327204.80 151.4413 59.9999 32.0000 1.9747 1.9762 396.7237 397.1007 0.0596 -1.0000 -1.0000 1259080 1596327204.90 151.4413 59.9999 32.0000 1.9738 1.9754 396.8526 397.2297 0.0596 -1.0000 -1.0000 1259150 1596327205.00 151.2186 60.0022 32.0000 1.9737 1.9752 396.8104 397.1874 0.0596 -1.0000 -1.0000 1259220 1596327205.10 151.2186 60.0022 32.0000 1.9745 1.9760 396.7099 397.0882 0.0598 -1.0000 -1.0000 1259280 1596327205.20 151.2186 60.0022 32.0000 1.9737 1.9752 396.4507 396.8273 0.0596 -1.0000 -1.0000 1259360 1596327205.30 151.2186 60.0022 32.0000 1.9745 1.9761 396.5071 396.8842 0.0597 -1.0000 -1.0000 1259420 1596327205.40 151.2186 60.0022 32.0000 1.9742 1.9757 396.4441 396.8214 0.0597 -1.0000 -1.0000 1259480 1596327205.50 151.2186 60.0022 32.0000 1.9727 1.9743 396.9157 397.2924 0.0595 -1.0000 -1.0000 1259610 1596327205.60 151.5525 60.0022 32.0000 1.9732 1.9747 396.8721 397.2492 0.0596 -1.0000 -1.0000 1259680 1596327205.70 151.5525 60.0022 32.0000 1.9763 1.9779 396.5775 396.9543 0.0596 -1.0000 -1.0000 1259740 1596327205.80 151.5525 60.0022 32.0000 1.9752 1.9768 396.7542 397.1307 0.0595 -1.0000 -1.0000 1259810 1596327205.90 151.5525 60.0022 32.0000 1.9755 1.9771 396.7966 397.1732 0.0596 -1.0000 -1.0000 1259870 1596327206.00 151.5525 60.0022 32.0000 1.9739 1.9754 397.0108 397.3886 0.0596 -1.0000 -1.0000 1259940 1596327206.10 151.5630 60.0022 32.0000 1.9757 1.9773 397.0235 397.4008 0.0597 -1.0000 -1.0000 1300609 1596327206.20 151.7876 60.0022 32.0000 1.9755 1.9770 396.6823 397.0599 0.0597 -1.0000 -1.0000 1300669 1596327206.30 151.7876 60.0022 32.0000 1.9781 1.9797 396.6139 396.9908 0.0596 -1.0000 -1.0000 1300729 1596327206.40 151.7876 60.0022 32.0000 1.9756 1.9772 396.4627 396.8405 0.0597 -1.0000 -1.0000 1300819 1596327206.50 151.7876 60.0022 32.0000 1.9738 1.9753 396.6811 397.0576 0.0595 -1.0000 -1.0000 1300879 1596327206.60 151.7876 60.0022 32.0000 1.9748 1.9763 396.9067 397.2839 0.0597 -1.0000 -1.0000 1300939 1596327206.70 151.3332 60.0022 32.0000 1.9727 1.9742 396.7243 397.1021 0.0597 -1.0000 -1.0000 1301019 1596327206.80 151.3332 60.0022 32.0000 1.9742 1.9758 396.5511 396.9272 0.0595 -1.0000 -1.0000 1301079 1596327206.90 151.3332 60.0022 32.0000 1.9742 1.9758 396.4299 396.8065 0.0596 -1.0000 -1.0000 1301159 1596327207.00 151.3332 60.0022 32.0000 1.9734 1.9750 396.7356 397.1132 0.0597 -1.0000 -1.0000 1301219 1596327207.10 151.3332 60.0022 32.0000 1.9743 1.9758 396.8714 397.2482 0.0595 -1.0000 -1.0000 1301339 1596327207.20 151.3384 60.0022 32.0000 1.9742 1.9758 396.9749 397.3519 0.0596 -1.0000 -1.0000 1301409 1596327207.30 151.3875 60.0022 32.0000 1.9772 1.9788 396.9017 397.2777 0.0595 -1.0000 -1.0000 1301479 1596327207.40 151.3875 60.0022 32.0000 1.9767 1.9783 396.6857 397.0630 0.0597 -1.0000 -1.0000 1301539 1596327207.50 151.3875 60.0022 32.0000 1.9747 1.9762 396.4861 396.8632 0.0596 -1.0000 -1.0000 1301629 1596327207.60 151.3875 60.0022 32.0000 1.9757 1.9772 396.6660 397.0429 0.0597 -1.0000 -1.0000 1301869 1596327207.70 151.3875 60.0022 32.0000 1.9763 1.9779 397.0435 397.4212 0.0596 -1.0000 -1.0000 1301929 1596327207.80 151.5583 60.0022 32.0000 1.9761 1.9777 396.9184 397.2968 0.0598 -1.0000 -1.0000 1301999 1596327207.90 151.5583 60.0022 32.0000 1.9751 1.9767 396.6979 397.0741 0.0596 -1.0000 -1.0000 1302059 1596327208.00 151.5583 60.0022 32.0000 1.9754 1.9770 396.5319 396.9090 0.0597 -1.0000 -1.0000 1302119 1596327208.10 151.5583 60.0022 32.0000 1.9747 1.9763 396.6127 396.9895 0.0595 -1.0000 -1.0000 1303039 1596327208.20 151.5583 60.0022 32.0000 1.9744 1.9760 396.6751 397.0522 0.0598 -1.0000 -1.0000 1303098 1596327208.30 151.5583 60.0022 32.0000 1.9735 1.9750 396.8436 397.2208 0.0596 -1.0000 -1.0000 1303168 1596327208.40 151.5259 60.0022 32.0000 1.9736 1.9752 396.8933 397.2701 0.0596 -1.0000 -1.0000 1303238 1596327208.50 151.5042 60.0022 32.0000 1.9749 1.9764 396.9263 397.3042 0.0598 -1.0000 -1.0000 1303298 1596327208.60 151.5042 60.0022 32.0000 1.9744 1.9760 396.7562 397.1339 0.0598 -1.0000 -1.0000 1303358 1596327208.70 151.5042 60.0022 32.0000 1.9739 1.9754 396.6742 397.0518 0.0596 -1.0000 -1.0000 1303428 1596327208.80 151.5042 60.0022 32.0000 1.9745 1.9761 396.9587 397.3356 0.0596 -1.0000 -1.0000 1303498 1596327208.90 151.5015 60.0022 32.0000 1.9748 1.9763 396.9529 397.3297 0.0596 -1.0000 -1.0000 1303588 1596327209.00 151.4314 60.0022 32.0000 1.9755 1.9770 396.9085 397.2863 0.0597 -1.0000 -1.0000 1303658 1596327209.10 151.4314 60.0022 32.0000 1.9755 1.9771 396.5427 396.9197 0.0596 -1.0000 -1.0000 1303728 1596327209.20 151.4314 60.0022 32.0000 1.9746 1.9762 396.5493 396.9258 0.0596 -1.0000 -1.0000 1303798 1596327209.30 151.4314 60.0022 32.0000 1.9739 1.9755 396.7952 397.1720 0.0596 -1.0000 -1.0000 1303868 1596327209.40 151.4314 60.0022 32.0000 1.9724 1.9739 396.9447 397.3219 0.0596 -1.0000 -1.0000 1303928 1596327209.50 151.2931 60.0022 32.0000 1.9746 1.9761 396.8589 397.2357 0.0596 -1.0000 -1.0000 1303998 1596327209.60 151.2931 60.0022 32.0000 1.9744 1.9760 397.0382 397.4163 0.0598 -1.0000 -1.0000 1304058 1596327209.70 151.2931 60.0022 32.0000 1.9735 1.9751 396.7775 397.1546 0.0597 -1.0000 -1.0000 1304128 1596327209.80 151.2931 60.0022 32.0000 1.9741 1.9756 396.7614 397.1395 0.0597 -1.0000 -1.0000 1304198 1596327209.90 151.2931 60.0022 32.0000 1.9745 1.9760 396.7327 397.1093 0.0595 -1.0000 -1.0000 1304258 1596327210.00 151.3962 60.0019 32.0000 1.9741 1.9756 397.0360 397.4117 0.0595 -1.0000 -1.0000 1304318 1596327210.10 151.7401 60.0010 32.0000 1.9734 1.9749 396.9858 397.3629 0.0596 -1.0000 -1.0000 1304398 1596327210.20 151.7401 60.0010 32.0000 1.9754 1.9769 396.7108 397.0889 0.0598 -1.0000 -1.0000 1304458 1596327210.30 151.7401 60.0010 32.0000 1.9760 1.9776 396.5249 396.9022 0.0597 -1.0000 -1.0000 1304518 1596327210.40 151.7401 60.0010 32.0000 1.9762 1.9777 396.6439 397.0209 0.0596 -1.0000 -1.0000 1304588 1596327210.50 151.7401 60.0010 32.0000 1.9751 1.9767 396.9232 397.3004 0.0596 -1.0000 -1.0000 1304668 1596327210.60 151.2396 60.0010 32.0000 1.9743 1.9759 397.0247 397.4012 0.0595 -1.0000 -1.0000 1304728 1596327210.70 151.2396 60.0010 32.0000 1.9733 1.9748 396.8894 397.2668 0.0597 -1.0000 -1.0000 1304898 1596327210.80 151.2396 60.0010 32.0000 1.9747 1.9762 396.6396 397.0168 0.0596 -1.0000 -1.0000 1304958 1596327210.90 151.2396 60.0010 32.0000 1.9741 1.9757 396.6996 397.0765 0.0596 -1.0000 -1.0000 1305027 1596327211.00 151.2396 60.0010 32.0000 1.9739 1.9754 396.7140 397.0925 0.0598 -1.0000 -1.0000 1305087 1596327211.10 151.2396 60.0010 32.0000 1.9751 1.9766 396.9399 397.3167 0.0596 -1.0000 -1.0000 1305148 1596327211.20 151.2396 60.0010 32.0000 1.9721 1.9736 397.0388 397.4165 0.0596 -1.0000 -1.0000 1305347 1596327211.30 151.2609 60.0010 32.0000 1.9753 1.9768 396.7910 397.1670 0.0595 -1.0000 -1.0000 1305407 1596327211.40 151.2792 60.0010 32.0000 1.9751 1.9766 396.7988 397.1757 0.0596 -1.0000 -1.0000 1305467 1596327211.50 151.2792 60.0010 32.0000 1.9745 1.9761 396.5237 396.8996 0.0595 -1.0000 -1.0000 1305547 1596327211.60 151.2792 60.0010 32.0000 1.9756 1.9772 396.5642 396.9413 0.0597 -1.0000 -1.0000 1305607 1596327211.70 151.2792 60.0010 32.0000 1.9751 1.9766 396.7035 397.0799 0.0595 -1.0000 -1.0000 1305867 1596327211.80 151.2792 60.0010 32.0000 1.9745 1.9760 397.0198 397.3966 0.0596 -1.0000 -1.0000 1305937 1596327211.90 151.5421 60.0010 32.0000 1.9733 1.9748 396.9548 397.3326 0.0598 -1.0000 -1.0000 1305997 1596327212.00 151.5421 60.0010 32.0000 1.9751 1.9766 396.6059 396.9832 0.0596 -1.0000 -1.0000 1306077 1596327212.10 151.5421 60.0010 32.0000 1.9761 1.9776 396.4721 396.8493 0.0597 -1.0000 -1.0000 1306147 1596327212.20 151.5421 60.0010 32.0000 1.9749 1.9765 396.8511 397.2285 0.0597 -1.0000 -1.0000 1306627 1596327212.30 151.5421 60.0010 32.0000 1.9742 1.9757 396.9815 397.3589 0.0597 -1.0000 -1.0000 1306687 1596327212.40 151.5466 60.0010 32.0000 1.9749 1.9764 396.8120 397.1897 0.0597 -1.0000 -1.0000 1306757 1596327212.50 151.7502 60.0010 32.0000 1.9756 1.9771 396.6610 397.0380 0.0596 -1.0000 -1.0000 1306827 1596327212.60 151.7502 60.0010 32.0000 1.9758 1.9773 396.5505 396.9287 0.0599 -1.0000 -1.0000 1306887 1596327212.70 151.7502 60.0010 32.0000 1.9768 1.9784 396.4772 396.8549 0.0597 -1.0000 -1.0000 1307147 1596327212.80 151.7502 60.0010 32.0000 1.9766 1.9781 396.6806 397.0575 0.0596 -1.0000 -1.0000 1307206 1596327212.90 151.7502 60.0010 32.0000 1.9741 1.9757 396.8855 397.2620 0.0596 -1.0000 -1.0000 1307276 1596327213.00 151.5825 60.0010 32.0000 1.9736 1.9751 396.9531 397.3304 0.0596 -1.0000 -1.0000 1307336 1596327213.10 151.5609 60.0010 32.0000 1.9768 1.9784 396.7281 397.1047 0.0596 -1.0000 -1.0000 1307406 1596327213.20 151.5609 60.0010 32.0000 1.9771 1.9786 396.5296 396.9063 0.0596 -1.0000 -1.0000 1307636 1596327213.30 151.5609 60.0010 32.0000 1.9763 1.9779 396.4853 396.8621 0.0596 -1.0000 -1.0000 1307706 1596327213.40 151.5609 60.0010 32.0000 1.9759 1.9774 396.9204 397.2969 0.0595 -1.0000 -1.0000 1307766 1596327213.50 151.5609 60.0010 32.0000 1.9747 1.9762 396.9328 397.3095 0.0596 -1.0000 -1.0000 1307836 1596327213.60 151.4876 60.0010 32.0000 1.9736 1.9752 396.9919 397.3685 0.0595 -1.0000 -1.0000 1307936 1596327213.70 151.6056 60.0010 32.0000 1.9756 1.9772 396.9852 397.3624 0.0597 -1.0000 -1.0000 1308366 1596327213.80 151.6056 60.0010 32.0000 1.9762 1.9778 396.5956 396.9723 0.0595 -1.0000 -1.0000 1308436 1596327213.90 151.6056 60.0010 32.0000 1.9755 1.9770 396.6467 397.0226 0.0595 -1.0000 -1.0000 1308506 1596327214.00 151.6056 60.0010 32.0000 1.9734 1.9749 396.8834 397.2602 0.0596 -1.0000 -1.0000 1308566 1596327214.10 151.7339 60.0010 32.0000 1.9745 1.9761 396.9859 397.3631 0.0596 -1.0000 -1.0000 1308636 1596327214.20 151.7339 60.0010 32.0000 1.9745 1.9761 396.6690 397.0465 0.0597 -1.0000 -1.0000 1308836 1596327214.30 151.7339 60.0010 32.0000 1.9767 1.9783 396.5556 396.9323 0.0596 -1.0000 -1.0000 1308895 1596327214.40 151.7339 60.0010 32.0000 1.9760 1.9776 396.5326 396.9085 0.0595 -1.0000 -1.0000 1308966 1596327214.50 151.7339 60.0010 32.0000 1.9742 1.9758 396.6883 397.0653 0.0596 -1.0000 -1.0000 1309035 1596327214.60 151.6535 60.0005 32.0000 1.9748 1.9763 396.9388 397.3158 0.0596 -1.0000 -1.0000 1309095 1596327214.70 151.5589 59.9999 32.0000 1.9742 1.9758 397.1307 397.5091 0.0598 -1.0000 -1.0000 1309175 1596327214.80 151.5589 59.9999 32.0000 1.9746 1.9761 396.9576 397.3355 0.0596 -1.0000 -1.0000 1309235 1596327214.90 151.5589 59.9999 32.0000 1.9759 1.9774 396.6661 397.0435 0.0598 -1.0000 -1.0000 1309305 1596327215.00 151.5589 59.9999 32.0000 1.9756 1.9772 396.5079 396.8853 0.0597 -1.0000 -1.0000 1309365 1596327215.10 151.5589 59.9999 32.0000 1.9742 1.9758 396.5287 396.9058 0.0596 -1.0000 -1.0000 1309435 1596327215.20 151.5589 59.9999 32.0000 1.9743 1.9759 396.8916 397.2678 0.0594 -1.0000 -1.0000 1309505 1596327215.30 151.5589 59.9999 32.0000 1.9757 1.9773 396.9567 397.3336 0.0596 -1.0000 -1.0000 1309605 1596327215.40 151.5484 59.9999 32.0000 1.9769 1.9784 396.5216 396.8980 0.0596 -1.0000 -1.0000 1309665 1596327215.50 151.5484 59.9999 32.0000 1.9760 1.9776 396.5699 396.9453 0.0593 -1.0000 -1.0000 1309735 1596327215.60 151.5484 59.9999 32.0000 1.9745 1.9761 397.0860 397.4635 0.0597 -1.0000 -1.0000 1309805 1596327215.70 151.5484 59.9999 32.0000 1.9730 1.9745 397.0654 397.4434 0.0597 -1.0000 -1.0000 1309865 1596327215.80 151.5484 59.9999 32.0000 1.9735 1.9751 396.9609 397.3380 0.0596 -1.0000 -1.0000 1310395 1596327215.90 151.6030 59.9999 32.0000 1.9738 1.9754 396.7647 397.1406 0.0595 -1.0000 -1.0000 1310455 1596327216.00 151.6030 59.9999 32.0000 1.9751 1.9767 396.5745 396.9513 0.0596 -1.0000 -1.0000 1310525 1596327216.10 151.6030 59.9999 32.0000 1.9754 1.9770 396.5558 396.9332 0.0596 -1.0000 -1.0000 1310595 1596327216.20 151.6030 59.9999 32.0000 1.9739 1.9754 396.9176 397.2934 0.0595 -1.0000 -1.0000 1310655 1596327216.30 151.6030 59.9999 32.0000 1.9730 1.9745 396.9867 397.3643 0.0597 -1.0000 -1.0000 1310714 1596327216.40 151.6442 59.9999 32.0000 1.9734 1.9749 396.7937 397.1707 0.0597 -1.0000 -1.0000 1310784 1596327216.50 151.6478 59.9999 32.0000 1.9762 1.9778 396.6137 396.9912 0.0596 -1.0000 -1.0000 1310854 1596327216.60 151.6478 59.9999 32.0000 1.9756 1.9771 396.5229 396.8987 0.0594 -1.0000 -1.0000 1310914 1596327216.70 151.6478 59.9999 32.0000 1.9745 1.9760 397.0008 397.3780 0.0595 -1.0000 -1.0000 1310994 1596327216.80 151.6478 59.9999 32.0000 1.9732 1.9747 397.1059 397.4828 0.0597 -1.0000 -1.0000 1311134 1596327216.90 151.6478 59.9999 32.0000 1.9738 1.9754 396.8515 397.2281 0.0595 -1.0000 -1.0000 1311204 1596327217.00 151.4753 59.9999 32.0000 1.9746 1.9761 396.6255 397.0021 0.0596 -1.0000 -1.0000 1311264 1596327217.10 151.3462 59.9999 32.0000 1.9753 1.9768 396.6831 397.0601 0.0596 -1.0000 -1.0000 1311324 1596327217.20 151.3462 59.9999 32.0000 1.9740 1.9755 396.9080 397.2844 0.0595 -1.0000 -1.0000 1311404 1596327217.30 151.3462 59.9999 32.0000 1.9738 1.9753 397.0773 397.4545 0.0596 -1.0000 -1.0000 1311904 1596327217.40 151.3462 59.9999 32.0000 1.9751 1.9767 396.9816 397.3582 0.0595 -1.0000 -1.0000 1311974 1596327217.50 151.3462 59.9999 32.0000 1.9765 1.9781 396.4948 396.8725 0.0597 -1.0000 -1.0000 1312044 1596327217.60 151.3462 59.9999 32.0000 1.9751 1.9766 396.6721 397.0486 0.0596 -1.0000 -1.0000 1312104 1596327217.70 151.3462 59.9999 32.0000 1.9741 1.9757 396.8048 397.1821 0.0597 -1.0000 -1.0000 1312174 1596327217.80 151.3462 59.9999 32.0000 1.9735 1.9750 396.8934 397.2707 0.0597 -1.0000 -1.0000 1312244 1596327217.90 151.3462 59.9999 32.0000 1.9735 1.9751 396.8567 397.2349 0.0598 -1.0000 -1.0000 1312304 1596327218.00 151.3462 59.9999 32.0000 1.9732 1.9748 396.8218 397.1987 0.0596 -1.0000 -1.0000 1312374 1596327218.10 151.3462 59.9999 32.0000 1.9755 1.9771 396.7204 397.0979 0.0596 -1.0000 -1.0000 1312444 1596327218.20 151.5153 59.9999 32.0000 1.9743 1.9758 396.5998 396.9769 0.0597 -1.0000 -1.0000 1312503 1596327218.30 151.5784 59.9999 32.0000 1.9754 1.9770 396.5762 396.9518 0.0594 -1.0000 -1.0000 1313173 1596327218.40 151.5784 59.9999 32.0000 1.9745 1.9760 396.6745 397.0505 0.0595 -1.0000 -1.0000 1313243 1596327218.50 151.5784 59.9999 32.0000 1.9737 1.9752 396.7342 397.1113 0.0596 -1.0000 -1.0000 1313303 1596327218.60 151.5784 59.9999 32.0000 1.9728 1.9744 396.8909 397.2676 0.0596 -1.0000 -1.0000 1313373 1596327218.70 151.5784 59.9999 32.0000 1.9743 1.9758 396.7971 397.1742 0.0596 -1.0000 -1.0000 1313443 1596327218.80 151.5784 59.9999 32.0000 1.9739 1.9754 396.8123 397.1891 0.0596 -1.0000 -1.0000 1313563 1596327218.90 151.6248 59.9999 32.0000 1.9749 1.9764 396.5755 396.9521 0.0596 -1.0000 -1.0000 1313633 1596327219.00 151.6254 59.9999 32.0000 1.9751 1.9766 396.6365 397.0126 0.0595 -1.0000 -1.0000 1313693 1596327219.10 151.6254 59.9999 32.0000 1.9743 1.9758 396.8515 397.2291 0.0597 -1.0000 -1.0000 1313763 1596327219.20 151.6254 59.9999 32.0000 1.9740 1.9755 396.8887 397.2652 0.0595 -1.0000 -1.0000 1313833 1596327219.30 151.6254 59.9999 32.0000 1.9749 1.9765 396.9934 397.3713 0.0597 -1.0000 -1.0000 1313893 1596327219.40 151.6254 59.9999 32.0000 1.9764 1.9779 396.7903 397.1670 0.0597 -1.0000 -1.0000 1313953 1596327219.50 151.6254 59.9999 32.0000 1.9763 1.9778 396.5965 396.9743 0.0597 -1.0000 -1.0000 1314033 1596327219.60 151.3171 60.0003 32.0000 1.9776 1.9791 396.4075 396.7839 0.0596 -1.0000 -1.0000 1314093 1596327219.70 151.3171 60.0003 32.0000 1.9754 1.9769 396.7865 397.1638 0.0597 -1.0000 -1.0000 1314153 1596327219.80 151.3171 60.0003 32.0000 1.9734 1.9749 396.8847 397.2619 0.0596 -1.0000 -1.0000 1314392 1596327219.90 151.3171 60.0003 32.0000 1.9753 1.9768 396.8977 397.2752 0.0597 -1.0000 -1.0000 1314453 1596327220.00 151.3171 60.0003 32.0000 1.9742 1.9758 396.9017 397.2786 0.0595 -1.0000 -1.0000 1314523 1596327220.10 151.3171 60.0003 32.0000 1.9741 1.9757 396.4717 396.8492 0.0598 -1.0000 -1.0000 1314592 1596327220.20 151.3171 60.0003 32.0000 1.9733 1.9748 396.4091 396.7861 0.0596 -1.0000 -1.0000 1314653 1596327220.30 151.3171 60.0003 32.0000 1.9737 1.9753 396.3300 396.7059 0.0595 -1.0000 -1.0000 1314712 1596327220.40 151.3171 60.0003 32.0000 1.9756 1.9771 396.5684 396.9444 0.0595 -1.0000 -1.0000 1314932 1596327220.50 151.3171 60.0003 32.0000 1.9736 1.9752 396.8562 397.2332 0.0597 -1.0000 -1.0000 1314992 1596327220.60 151.3171 60.0003 32.0000 1.9734 1.9750 396.8522 397.2273 0.0593 -1.0000 -1.0000 1315062 1596327220.70 151.3439 60.0003 32.0000 1.9750 1.9766 396.7684 397.1449 0.0596 -1.0000 -1.0000 1315132 1596327220.80 151.3439 60.0003 32.0000 1.9759 1.9775 396.5292 396.9068 0.0598 -1.0000 -1.0000 1315202 1596327220.90 151.3439 60.0003 32.0000 1.9752 1.9768 396.4490 396.8255 0.0596 -1.0000 -1.0000 1315392 1596327221.00 151.3439 60.0003 32.0000 1.9737 1.9752 396.6773 397.0541 0.0596 -1.0000 -1.0000 1315452 1596327221.10 151.3439 60.0003 32.0000 1.9755 1.9771 397.0515 397.4275 0.0593 -1.0000 -1.0000 1315512 1596327221.20 151.3459 60.0003 32.0000 1.9733 1.9748 396.9015 397.2794 0.0597 -1.0000 -1.0000 1315592 1596327221.30 151.5951 60.0003 32.0000 1.9740 1.9755 396.8486 397.2253 0.0595 -1.0000 -1.0000 1315652 1596327221.40 151.5951 60.0003 32.0000 1.9763 1.9779 396.8953 397.2727 0.0597 -1.0000 -1.0000 1315872 1596327221.50 151.5951 60.0003 32.0000 1.9755 1.9770 396.5448 396.9216 0.0595 -1.0000 -1.0000 1315952 1596327221.60 151.5951 60.0003 32.0000 1.9759 1.9774 396.5707 396.9476 0.0597 -1.0000 -1.0000 1316012 1596327221.70 151.5951 60.0003 32.0000 1.9749 1.9765 396.6991 397.0761 0.0596 -1.0000 -1.0000 1316072 1596327221.80 151.5951 60.0003 32.0000 1.9752 1.9767 396.7670 397.1438 0.0596 -1.0000 -1.0000 1316152 1596327221.90 151.5794 60.0003 32.0000 1.9756 1.9771 396.9844 397.3617 0.0596 -1.0000 -1.0000 1316212 1596327222.00 151.5774 60.0003 32.0000 1.9757 1.9772 396.8893 397.2667 0.0596 -1.0000 -1.0000 1316271 1596327222.10 151.5774 60.0003 32.0000 1.9759 1.9774 396.6236 396.9999 0.0596 -1.0000 -1.0000 1316342 1596327222.20 151.5774 60.0003 32.0000 1.9738 1.9753 396.6594 397.0360 0.0596 -1.0000 -1.0000 1316411 1596327222.30 151.5774 60.0003 32.0000 1.9739 1.9754 396.8337 397.2112 0.0597 -1.0000 -1.0000 1316472 1596327222.40 151.5774 60.0003 32.0000 1.9730 1.9745 397.0812 397.4588 0.0596 -1.0000 -1.0000 1316541 1596327222.50 151.4723 60.0003 32.0000 1.9754 1.9769 396.9046 397.2802 0.0594 -1.0000 -1.0000 1316611 1596327222.60 151.4723 60.0003 32.0000 1.9761 1.9777 396.5352 396.9111 0.0595 -1.0000 -1.0000 1316671 1596327222.70 151.4723 60.0003 32.0000 1.9765 1.9780 396.5389 396.9167 0.0599 -1.0000 -1.0000 1316751 1596327222.80 151.4723 60.0003 32.0000 1.9759 1.9774 396.8533 397.2301 0.0596 -1.0000 -1.0000 1316811 1596327222.90 151.4723 60.0003 32.0000 1.9742 1.9758 396.9700 397.3472 0.0597 -1.0000 -1.0000 1316881 1596327223.00 151.4882 60.0003 32.0000 1.9753 1.9768 396.6723 397.0494 0.0596 -1.0000 -1.0000 1316951 1596327223.10 151.4916 60.0003 32.0000 1.9763 1.9778 396.5443 396.9207 0.0596 -1.0000 -1.0000 1317011 1596327223.20 151.4916 60.0003 32.0000 1.9765 1.9780 396.5456 396.9224 0.0595 -1.0000 -1.0000 1317081 1596327223.30 151.4916 60.0003 32.0000 1.9747 1.9763 396.7644 397.1400 0.0594 -1.0000 -1.0000 1317141 1596327223.40 151.4916 60.0003 32.0000 1.9740 1.9756 396.9400 397.3178 0.0597 -1.0000 -1.0000 1317911 1596327223.50 151.4916 60.0003 32.0000 1.9734 1.9749 396.8582 397.2352 0.0596 -1.0000 -1.0000 1317991 1596327223.60 151.7132 60.0003 32.0000 1.9731 1.9746 396.8251 397.2018 0.0596 -1.0000 -1.0000 1318051 1596327223.70 151.7132 60.0003 32.0000 1.9758 1.9774 396.7482 397.1251 0.0596 -1.0000 -1.0000 1318111 1596327223.80 151.7132 60.0003 32.0000 1.9761 1.9777 396.7259 397.1034 0.0597 -1.0000 -1.0000 1318180 1596327223.90 151.7132 60.0003 32.0000 1.9756 1.9772 396.5855 396.9625 0.0597 -1.0000 -1.0000 1318250 1596327224.00 151.7132 60.0003 32.0000 1.9756 1.9771 396.9017 397.2795 0.0598 -1.0000 -1.0000 1318310 1596327224.10 151.3824 60.0003 32.0000 1.9748 1.9763 396.7774 397.1541 0.0595 -1.0000 -1.0000 1318380 1596327224.20 151.3824 60.0003 32.0000 1.9764 1.9779 396.6240 397.0016 0.0597 -1.0000 -1.0000 1318450 1596327224.30 151.3824 60.0003 32.0000 1.9752 1.9767 396.5918 396.9687 0.0596 -1.0000 -1.0000 1318510 1596327224.40 151.3824 60.0003 32.0000 1.9744 1.9759 396.6348 397.0122 0.0597 -1.0000 -1.0000 1318580 1596327224.50 151.3824 60.0003 32.0000 1.9745 1.9761 396.8570 397.2338 0.0596 -1.0000 -1.0000 1318640 1596327224.60 151.3811 60.0003 32.0000 1.9743 1.9759 396.9647 397.3420 0.0596 -1.0000 -1.0000 1318710 1596327224.70 151.3494 59.9999 32.0000 1.9745 1.9760 396.7156 397.0924 0.0596 -1.0000 -1.0000 1318780 1596327224.80 151.3494 59.9999 32.0000 1.9749 1.9764 396.6027 396.9788 0.0595 -1.0000 -1.0000 1318840 1596327224.90 151.3494 59.9999 32.0000 1.9757 1.9772 396.5577 396.9339 0.0595 -1.0000 -1.0000 1318950 1596327225.00 151.3494 59.9999 32.0000 1.9741 1.9756 396.6916 397.0686 0.0596 -1.0000 -1.0000 1319130 1596327225.10 151.3494 59.9999 32.0000 1.9750 1.9766 396.9103 397.2873 0.0596 -1.0000 -1.0000 1319190 1596327225.20 151.4594 59.9999 32.0000 1.9764 1.9780 396.7194 397.0960 0.0595 -1.0000 -1.0000 1319270 1596327225.30 151.4626 59.9999 32.0000 1.9763 1.9778 396.5467 396.9231 0.0596 -1.0000 -1.0000 1319330 1596327225.40 151.4626 59.9999 32.0000 1.9738 1.9754 396.5797 396.9574 0.0597 -1.0000 -1.0000 1319390 1596327225.50 151.4626 59.9999 32.0000 1.9738 1.9754 396.8436 397.2207 0.0596 -1.0000 -1.0000 1319630 1596327225.60 151.4626 59.9999 32.0000 1.9744 1.9760 396.9872 397.3646 0.0597 -1.0000 -1.0000 1319690 1596327225.70 151.5062 59.9999 32.0000 1.9735 1.9751 396.9745 397.3529 0.0598 -1.0000 -1.0000 1319750 1596327225.80 151.6456 59.9999 32.0000 1.9741 1.9756 396.8735 397.2506 0.0596 -1.0000 -1.0000 1319820 1596327225.90 151.6456 59.9999 32.0000 1.9765 1.9781 396.4940 396.8709 0.0597 -1.0000 -1.0000 1319890 1596327226.00 151.6456 59.9999 32.0000 1.9765 1.9781 396.5191 396.8959 0.0596 -1.0000 -1.0000 1320359 1596327226.10 151.6456 59.9999 32.0000 1.9752 1.9768 396.5637 396.9397 0.0596 -1.0000 -1.0000 1320439 1596327226.20 151.6456 59.9999 32.0000 1.9748 1.9764 396.7897 397.1672 0.0596 -1.0000 -1.0000 1320499 1596327226.30 151.6412 59.9999 32.0000 1.9730 1.9746 396.7700 397.1478 0.0598 -1.0000 -1.0000 1320559 1596327226.40 151.5446 59.9999 32.0000 1.9768 1.9783 396.6669 397.0440 0.0597 -1.0000 -1.0000 1320640 1596327226.50 151.5446 59.9999 32.0000 1.9758 1.9774 396.6387 397.0166 0.0597 -1.0000 -1.0000 1320870 1596327226.60 151.5446 59.9999 32.0000 1.9755 1.9770 396.6672 397.0434 0.0595 -1.0000 -1.0000 1320930 1596327226.70 151.5446 59.9999 32.0000 1.9749 1.9764 396.9636 397.3413 0.0596 -1.0000 -1.0000 1320999 1596327226.80 151.5446 59.9999 32.0000 1.9749 1.9764 397.0978 397.4750 0.0596 -1.0000 -1.0000 1321089 1596327226.90 151.5446 59.9999 32.0000 1.9773 1.9789 396.9740 397.3521 0.0597 -1.0000 -1.0000 1321169 1596327227.00 151.5446 59.9999 32.0000 1.9766 1.9781 396.5729 396.9498 0.0597 -1.0000 -1.0000 1321389 1596327227.10 151.5446 59.9999 32.0000 1.9769 1.9785 396.5353 396.9124 0.0596 -1.0000 -1.0000 1321449 1596327227.20 151.5446 59.9999 32.0000 1.9754 1.9770 396.7650 397.1427 0.0597 -1.0000 -1.0000 1321519 1596327227.30 151.5439 59.9999 32.0000 1.9761 1.9777 396.8904 397.2681 0.0597 -1.0000 -1.0000 1321589 1596327227.40 151.5412 59.9999 32.0000 1.9768 1.9783 396.8428 397.2193 0.0595 -1.0000 -1.0000 1321649 1596327227.50 151.5385 59.9999 32.0000 1.9771 1.9787 396.6548 397.0315 0.0596 -1.0000 -1.0000 1321879 1596327227.60 151.5385 59.9999 32.0000 1.9751 1.9766 396.6131 396.9898 0.0596 -1.0000 -1.0000 1321949 1596327227.70 151.5385 59.9999 32.0000 1.9739 1.9754 396.7282 397.1051 0.0596 -1.0000 -1.0000 1322009 1596327227.80 151.5385 59.9999 32.0000 1.9741 1.9756 396.8635 397.2408 0.0596 -1.0000 -1.0000 1322079 1596327227.90 151.5385 59.9999 32.0000 1.9735 1.9750 397.0226 397.3996 0.0596 -1.0000 -1.0000 1322139 1596327228.00 151.5288 59.9999 32.0000 1.9758 1.9774 396.8495 397.2274 0.0597 -1.0000 -1.0000 1322209 1596327228.10 151.5288 59.9999 32.0000 1.9738 1.9753 396.5635 396.9408 0.0597 -1.0000 -1.0000 1322869 1596327228.20 151.5288 59.9999 32.0000 1.9760 1.9776 396.6044 396.9807 0.0595 -1.0000 -1.0000 1322929 1596327228.30 151.5288 59.9999 32.0000 1.9775 1.9790 396.5629 396.9395 0.0597 -1.0000 -1.0000 1323008 1596327228.40 151.5288 59.9999 32.0000 1.9745 1.9761 396.6781 397.0559 0.0597 -1.0000 -1.0000 1323079 1596327228.50 151.5710 59.9999 32.0000 1.9740 1.9755 396.8444 397.2213 0.0596 -1.0000 -1.0000 1323138 1596327228.60 151.6141 59.9999 32.0000 1.9764 1.9779 396.6995 397.0766 0.0596 -1.0000 -1.0000 1323198 1596327228.70 151.6141 59.9999 32.0000 1.9769 1.9784 396.5784 396.9541 0.0594 -1.0000 -1.0000 1323288 1596327228.80 151.6141 59.9999 32.0000 1.9752 1.9768 396.8117 397.1886 0.0596 -1.0000 -1.0000 1323348 1596327228.90 151.6141 59.9999 32.0000 1.9755 1.9771 396.9331 397.3101 0.0596 -1.0000 -1.0000 1323428 1596327229.00 151.6141 59.9999 32.0000 1.9744 1.9759 397.0050 397.3829 0.0598 -1.0000 -1.0000 1323488 1596327229.10 151.4489 59.9999 32.0000 1.9761 1.9777 396.8875 397.2645 0.0596 -1.0000 -1.0000 1323548 1596327229.20 151.4489 59.9999 32.0000 1.9768 1.9783 396.5215 396.8978 0.0595 -1.0000 -1.0000 1323628 1596327229.30 151.4489 59.9999 32.0000 1.9753 1.9768 396.7339 397.1100 0.0595 -1.0000 -1.0000 1323688 1596327229.40 151.4489 59.9999 32.0000 1.9736 1.9751 396.9927 397.3687 0.0595 -1.0000 -1.0000 1323748 1596327229.50 151.4489 59.9999 32.0000 1.9744 1.9759 396.8234 397.2000 0.0595 -1.0000 -1.0000 1323818 1596327229.60 151.5022 60.0000 32.0000 1.9769 1.9785 396.5136 396.8893 0.0595 -1.0000 -1.0000 1323888 1596327229.70 151.5326 60.0000 32.0000 1.9750 1.9766 396.6472 397.0230 0.0595 -1.0000 -1.0000 1323948 1596327229.80 151.5326 60.0000 32.0000 1.9738 1.9754 396.8203 397.1973 0.0596 -1.0000 -1.0000 1324028 1596327229.90 151.5326 60.0000 32.0000 1.9737 1.9752 396.7481 397.1252 0.0597 -1.0000 -1.0000 1324088 1596327230.00 151.5326 60.0000 32.0000 1.9758 1.9773 396.7945 397.1712 0.0596 -1.0000 -1.0000 1324148 1596327230.10 151.5326 60.0000 32.0000 1.9750 1.9765 396.7032 397.0805 0.0597 -1.0000 -1.0000 1324648 1596327230.20 151.5326 60.0000 32.0000 1.9749 1.9764 396.3972 396.7723 0.0593 -1.0000 -1.0000 1324718 1596327230.30 151.3432 60.0000 32.0000 1.9740 1.9756 396.6341 397.0086 0.0594 -1.0000 -1.0000 1324778 1596327230.40 151.3432 60.0000 32.0000 1.9741 1.9757 396.8086 397.1850 0.0594 -1.0000 -1.0000 1324848 1596327230.50 151.3432 60.0000 32.0000 1.9721 1.9736 396.8882 397.2653 0.0596 -1.0000 -1.0000 1324907 1596327230.60 151.3432 60.0000 32.0000 1.9724 1.9739 396.7497 397.1264 0.0595 -1.0000 -1.0000 1324978 1596327230.70 151.3432 60.0000 32.0000 1.9751 1.9767 396.5394 396.9160 0.0596 -1.0000 -1.0000 1325048 1596327230.80 151.3888 60.0000 32.0000 1.9732 1.9748 396.4748 396.8524 0.0597 -1.0000 -1.0000 1325107 1596327230.90 151.4316 60.0000 32.0000 1.9751 1.9766 396.6365 397.0137 0.0597 -1.0000 -1.0000 1325187 1596327231.00 151.4316 60.0000 32.0000 1.9734 1.9749 396.9011 397.2778 0.0595 -1.0000 -1.0000 1325247 1596327231.10 151.4316 60.0000 32.0000 1.9734 1.9750 397.0932 397.4708 0.0596 -1.0000 -1.0000 1325387 1596327231.20 151.4316 60.0000 32.0000 1.9758 1.9773 396.9774 397.3543 0.0596 -1.0000 -1.0000 1325457 1596327231.30 151.4424 60.0000 32.0000 1.9771 1.9786 396.6874 397.0641 0.0596 -1.0000 -1.0000 1325527 1596327231.40 151.7100 60.0000 32.0000 1.9769 1.9784 396.4461 396.8229 0.0596 -1.0000 -1.0000 1325587 1596327231.50 151.7100 60.0000 32.0000 1.9771 1.9787 396.6319 397.0087 0.0596 -1.0000 -1.0000 1325657 1596327231.60 151.7100 60.0000 32.0000 1.9764 1.9780 397.0486 397.4260 0.0597 -1.0000 -1.0000 1325717 1596327231.70 151.7100 60.0000 32.0000 1.9748 1.9763 396.8730 397.2508 0.0597 -1.0000 -1.0000 1326437 1596327231.80 151.7100 60.0000 32.0000 1.9766 1.9781 396.5122 396.8891 0.0596 -1.0000 -1.0000 1326507 1596327231.90 151.7100 60.0000 32.0000 1.9757 1.9772 396.5052 396.8813 0.0596 -1.0000 -1.0000 1326567 1596327232.00 151.4834 60.0000 32.0000 1.9745 1.9760 396.7322 397.1098 0.0597 -1.0000 -1.0000 1326627 1596327232.10 151.4528 60.0000 32.0000 1.9737 1.9752 396.7855 397.1635 0.0597 -1.0000 -1.0000 1326707 1596327232.20 151.4528 60.0000 32.0000 1.9744 1.9759 396.9104 397.2864 0.0595 -1.0000 -1.0000 1326767 1596327232.30 151.4528 60.0000 32.0000 1.9739 1.9755 396.8515 397.2289 0.0597 -1.0000 -1.0000 1326827 1596327232.40 151.4528 60.0000 32.0000 1.9753 1.9768 396.7915 397.1686 0.0596 -1.0000 -1.0000 1326896 1596327232.50 151.4528 60.0000 32.0000 1.9760 1.9775 396.4790 396.8549 0.0595 -1.0000 -1.0000 1326966 1596327232.60 151.4365 60.0000 32.0000 1.9756 1.9771 396.4876 396.8625 0.0594 -1.0000 -1.0000 1327027 1596327232.70 151.4365 60.0000 32.0000 1.9746 1.9762 396.6289 397.0058 0.0596 -1.0000 -1.0000 1327866 1596327232.80 151.4365 60.0000 32.0000 1.9747 1.9763 396.7704 397.1481 0.0598 -1.0000 -1.0000 1327936 1596327232.90 151.4365 60.0000 32.0000 1.9760 1.9775 396.6221 396.9997 0.0597 -1.0000 -1.0000 1328006 1596327233.00 151.4365 60.0000 32.0000 1.9764 1.9780 396.5674 396.9444 0.0596 -1.0000 -1.0000 1328066 1596327233.10 151.6059 60.0000 32.0000 1.9771 1.9786 396.5899 396.9665 0.0596 -1.0000 -1.0000 1328136 1596327233.20 151.6772 60.0000 32.0000 1.9760 1.9776 396.7407 397.1175 0.0596 -1.0000 -1.0000 1328206 1596327233.30 151.6772 60.0000 32.0000 1.9745 1.9760 396.8984 397.2755 0.0596 -1.0000 -1.0000 1328266 1596327233.40 151.6772 60.0000 32.0000 1.9742 1.9757 397.0132 397.3905 0.0597 -1.0000 -1.0000 1328336 1596327233.50 151.6772 60.0000 32.0000 1.9762 1.9777 396.7752 397.1537 0.0599 -1.0000 -1.0000 1328406 1596327233.60 151.6772 60.0000 32.0000 1.9762 1.9778 396.4403 396.8182 0.0598 -1.0000 -1.0000 1328466 1596327233.70 151.6772 60.0000 32.0000 1.9750 1.9765 396.4848 396.8607 0.0595 -1.0000 -1.0000 1328526 1596327233.80 151.6772 60.0000 32.0000 1.9740 1.9755 396.8542 397.2308 0.0597 -1.0000 -1.0000 1328606 1596327233.90 151.6772 60.0000 32.0000 1.9746 1.9761 396.7209 397.0983 0.0596 -1.0000 -1.0000 1328666 1596327234.00 151.6772 60.0000 32.0000 1.9758 1.9773 396.4659 396.8435 0.0598 -1.0000 -1.0000 1328726 1596327234.10 151.6772 60.0000 32.0000 1.9759 1.9774 396.5136 396.8910 0.0597 -1.0000 -1.0000 1328805 1596327234.20 151.3792 60.0006 32.0000 1.9749 1.9765 396.8309 397.2084 0.0597 -1.0000 -1.0000 1328866 1596327234.30 151.3792 60.0006 32.0000 1.9741 1.9756 396.8771 397.2539 0.0596 -1.0000 -1.0000 1328926 1596327234.40 151.3792 60.0006 32.0000 1.9733 1.9748 396.7358 397.1129 0.0597 -1.0000 -1.0000 1328995 1596327234.50 151.3792 60.0006 32.0000 1.9763 1.9778 396.6684 397.0464 0.0598 -1.0000 -1.0000 1329065 1596327234.60 151.3792 60.0006 32.0000 1.9769 1.9784 396.5432 396.9198 0.0597 -1.0000 -1.0000 1329125 1596327234.70 151.3792 60.0006 32.0000 1.9765 1.9781 396.6293 397.0064 0.0596 -1.0000 -1.0000 1329195 1596327234.80 151.3792 60.0006 32.0000 1.9743 1.9759 396.7344 397.1102 0.0595 -1.0000 -1.0000 1329265 1596327234.90 151.3792 60.0006 32.0000 1.9753 1.9768 396.8564 397.2336 0.0596 -1.0000 -1.0000 1329355 1596327235.00 151.3792 60.0006 32.0000 1.9752 1.9767 396.7023 397.0789 0.0596 -1.0000 -1.0000 1329415 1596327235.10 151.3792 60.0006 32.0000 1.9761 1.9777 396.4598 396.8377 0.0597 -1.0000 -1.0000 1329475 1596327235.20 151.3792 60.0006 32.0000 1.9734 1.9750 396.6763 397.0516 0.0593 -1.0000 -1.0000 1329545 1596327235.30 151.3788 60.0006 32.0000 1.9736 1.9751 396.7698 397.1454 0.0594 -1.0000 -1.0000 1329615 1596327235.40 151.3717 60.0006 32.0000 1.9742 1.9757 396.9668 397.3429 0.0595 -1.0000 -1.0000 1329675 1596327235.50 151.3717 60.0006 32.0000 1.9745 1.9760 396.8494 397.2257 0.0595 -1.0000 -1.0000 1329745 1596327235.60 151.3717 60.0006 32.0000 1.9744 1.9759 396.8574 397.2347 0.0597 -1.0000 -1.0000 1329805 1596327235.70 151.3717 60.0006 32.0000 1.9750 1.9765 396.5472 396.9257 0.0599 -1.0000 -1.0000 1329875 1596327235.80 151.3717 60.0006 32.0000 1.9740 1.9756 396.4854 396.8617 0.0594 -1.0000 -1.0000 1329985 1596327235.90 151.3717 60.0006 32.0000 1.9760 1.9776 396.5737 396.9508 0.0596 -1.0000 -1.0000 1330045 1596327236.00 151.3717 60.0006 32.0000 1.9741 1.9756 396.5178 396.8944 0.0596 -1.0000 -1.0000 1330105 1596327236.10 151.3717 60.0006 32.0000 1.9743 1.9759 396.7866 397.1643 0.0598 -1.0000 -1.0000 1330185 1596327236.20 151.3717 60.0006 32.0000 1.9744 1.9759 396.7363 397.1140 0.0597 -1.0000 -1.0000 1330245 1596327236.30 151.3717 60.0006 32.0000 1.9757 1.9772 396.7015 397.0793 0.0598 -1.0000 -1.0000 1330405 1596327236.40 151.7854 60.0006 32.0000 1.9758 1.9773 396.5204 396.8976 0.0596 -1.0000 -1.0000 1330475 1596327236.50 151.7060 60.0006 32.0000 1.9751 1.9766 396.8284 397.2043 0.0596 -1.0000 -1.0000 1330535 1596327236.60 151.6245 60.0006 32.0000 1.9729 1.9745 396.8965 397.2744 0.0597 -1.0000 -1.0000 1330604 1596327236.70 151.6245 60.0006 32.0000 1.9741 1.9756 397.0049 397.3826 0.0597 -1.0000 -1.0000 1330674 1596327236.80 151.6245 60.0006 32.0000 1.9771 1.9786 396.7838 397.1611 0.0597 -1.0000 -1.0000 1331144 1596327236.90 151.6245 60.0006 32.0000 1.9749 1.9765 396.5166 396.8930 0.0595 -1.0000 -1.0000 1331224 1596327237.00 151.6245 60.0006 32.0000 1.9760 1.9776 396.4444 396.8215 0.0596 -1.0000 -1.0000 1331284 1596327237.10 151.4515 60.0006 32.0000 1.9754 1.9769 396.7100 397.0866 0.0596 -1.0000 -1.0000 1331344 1596327237.20 151.4515 60.0006 32.0000 1.9758 1.9774 396.8334 397.2114 0.0598 -1.0000 -1.0000 1331414 1596327237.30 151.4515 60.0006 32.0000 1.9752 1.9768 396.9027 397.2799 0.0596 -1.0000 -1.0000 1331694 1596327237.40 151.4515 60.0006 32.0000 1.9760 1.9775 396.6848 397.0619 0.0596 -1.0000 -1.0000 1331754 1596327237.50 151.4515 60.0006 32.0000 1.9759 1.9775 396.6783 397.0549 0.0596 -1.0000 -1.0000 1331834 1596327237.60 151.4574 60.0006 32.0000 1.9747 1.9762 396.9642 397.3424 0.0597 -1.0000 -1.0000 1331894 1596327237.70 151.6053 60.0006 32.0000 1.9734 1.9750 397.0356 397.4133 0.0597 -1.0000 -1.0000 1331954 1596327237.80 151.6053 60.0006 32.0000 1.9722 1.9738 396.8641 397.2415 0.0596 -1.0000 -1.0000 1332254 1596327237.90 151.6053 60.0006 32.0000 1.9751 1.9766 396.5801 396.9575 0.0598 -1.0000 -1.0000 1332314 1596327238.00 151.6053 60.0006 32.0000 1.9752 1.9767 396.4297 396.8070 0.0596 -1.0000 -1.0000 1332384 1596327238.10 151.6053 60.0006 32.0000 1.9754 1.9770 396.4626 396.8390 0.0595 -1.0000 -1.0000 1332454 1596327238.20 151.6053 60.0006 32.0000 1.9731 1.9746 396.7813 397.1582 0.0597 -1.0000 -1.0000 1332514 1596327238.30 151.6053 60.0006 32.0000 1.9751 1.9766 396.7166 397.0949 0.0599 -1.0000 -1.0000 1332644 1596327238.40 151.6053 60.0006 32.0000 1.9754 1.9769 396.6659 397.0421 0.0595 -1.0000 -1.0000 1332713 1596327238.50 151.6381 60.0006 32.0000 1.9765 1.9781 396.4686 396.8455 0.0597 -1.0000 -1.0000 1332774 1596327238.60 151.6381 60.0006 32.0000 1.9749 1.9764 396.5014 396.8792 0.0597 -1.0000 -1.0000 1332833 1596327238.70 151.6381 60.0006 32.0000 1.9747 1.9763 396.7808 397.1563 0.0594 -1.0000 -1.0000 1332913 1596327238.80 151.4868 60.0006 32.0000 1.9739 1.9754 396.8990 397.2752 0.0594 -1.0000 -1.0000 1332973 1596327238.90 151.4596 60.0006 32.0000 1.9727 1.9742 396.8874 397.2643 0.0596 -1.0000 -1.0000 1333053 1596327239.00 151.4596 60.0006 32.0000 1.9748 1.9763 396.7351 397.1114 0.0595 -1.0000 -1.0000 1333113 1596327239.10 151.4596 60.0006 32.0000 1.9756 1.9772 396.5368 396.9145 0.0599 -1.0000 -1.0000 1333173 1596327239.20 151.4596 60.0006 32.0000 1.9761 1.9776 396.4695 396.8467 0.0596 -1.0000 -1.0000 1333253 1596327239.30 151.4596 60.0006 32.0000 1.9745 1.9760 396.7098 397.0866 0.0597 -1.0000 -1.0000 1333313 1596327239.40 151.4312 60.0006 32.0000 1.9739 1.9755 396.7056 397.0833 0.0597 -1.0000 -1.0000 1333373 1596327239.50 151.4191 60.0006 32.0000 1.9762 1.9778 396.5030 396.8790 0.0595 -1.0000 -1.0000 1333453 1596327239.60 151.4191 60.0006 32.0000 1.9767 1.9783 396.4299 396.8067 0.0597 -1.0000 -1.0000 1333513 1596327239.70 151.4191 60.0006 32.0000 1.9752 1.9767 396.6165 396.9927 0.0594 -1.0000 -1.0000 1333573 1596327239.80 151.4191 60.0006 32.0000 1.9756 1.9771 396.9544 397.3310 0.0595 -1.0000 -1.0000 1333643 1596327239.90 151.4191 60.0006 32.0000 1.9744 1.9759 396.9473 397.3240 0.0596 -1.0000 -1.0000 1334482 1596327240.00 151.6185 60.0010 32.0000 1.9749 1.9764 396.8495 397.2265 0.0596 -1.0000 -1.0000 1334553 1596327240.10 151.6185 60.0010 32.0000 1.9746 1.9761 396.6069 396.9832 0.0595 -1.0000 -1.0000 1334622 1596327240.20 151.6185 60.0010 32.0000 1.9748 1.9764 396.5807 396.9568 0.0595 -1.0000 -1.0000 1334682 1596327240.30 151.6185 60.0010 32.0000 1.9743 1.9758 396.7857 397.1612 0.0594 -1.0000 -1.0000 1334742 1596327240.40 151.6185 60.0010 32.0000 1.9725 1.9740 396.8760 397.2528 0.0596 -1.0000 -1.0000 1334822 1596327240.50 151.6185 60.0010 32.0000 1.9743 1.9759 396.8086 397.1852 0.0595 -1.0000 -1.0000 1334882 1596327240.60 151.6185 60.0010 32.0000 1.9772 1.9787 396.5443 396.9218 0.0597 -1.0000 -1.0000 1334942 1596327240.70 151.6185 60.0010 32.0000 1.9755 1.9770 396.5319 396.9084 0.0596 -1.0000 -1.0000 1335022 1596327240.80 151.6185 60.0010 32.0000 1.9758 1.9774 396.7690 397.1447 0.0594 -1.0000 -1.0000 1335092 1596327240.90 151.6185 60.0010 32.0000 1.9740 1.9755 396.9873 397.3640 0.0596 -1.0000 -1.0000 1335172 1596327241.00 151.6185 60.0010 32.0000 1.9744 1.9760 396.9323 397.3103 0.0597 -1.0000 -1.0000 1335232 1596327241.10 151.4659 60.0010 32.0000 1.9765 1.9780 396.8296 397.2080 0.0598 -1.0000 -1.0000 1335292 1596327241.20 151.4659 60.0010 32.0000 1.9768 1.9783 396.7493 397.1269 0.0598 -1.0000 -1.0000 1335372 1596327241.30 151.4659 60.0010 32.0000 1.9769 1.9785 396.5735 396.9502 0.0595 -1.0000 -1.0000 1335432 1596327241.40 151.4790 60.0010 32.0000 1.9769 1.9785 396.5995 396.9755 0.0595 -1.0000 -1.0000 1335662 1596327241.50 151.5009 60.0010 32.0000 1.9747 1.9762 396.9159 397.2927 0.0596 -1.0000 -1.0000 1335732 1596327241.60 151.5009 60.0010 32.0000 1.9749 1.9764 396.9213 397.2979 0.0595 -1.0000 -1.0000 1335792 1596327241.70 151.5009 60.0010 32.0000 1.9756 1.9771 396.6710 397.0466 0.0595 -1.0000 -1.0000 1335862 1596327241.80 151.5009 60.0010 32.0000 1.9765 1.9781 396.5883 396.9652 0.0596 -1.0000 -1.0000 1335942 1596327241.90 151.5009 60.0010 32.0000 1.9752 1.9768 396.5389 396.9147 0.0595 -1.0000 -1.0000 1336162 1596327242.00 151.5009 60.0010 32.0000 1.9754 1.9769 396.8801 397.2573 0.0597 -1.0000 -1.0000 1336222 1596327242.10 151.5090 60.0010 32.0000 1.9746 1.9761 396.7819 397.1588 0.0596 -1.0000 -1.0000 1336292 1596327242.20 151.6423 60.0010 32.0000 1.9730 1.9746 396.8332 397.2105 0.0596 -1.0000 -1.0000 1336362 1596327242.30 151.6423 60.0010 32.0000 1.9747 1.9763 396.8528 397.2300 0.0596 -1.0000 -1.0000 1336421 1596327242.40 151.6423 60.0010 32.0000 1.9756 1.9771 396.5661 396.9426 0.0596 -1.0000 -1.0000 1337121 1596327242.50 151.6423 60.0010 32.0000 1.9771 1.9787 396.5742 396.9514 0.0597 -1.0000 -1.0000 1337191 1596327242.60 151.6423 60.0010 32.0000 1.9751 1.9767 396.5448 396.9216 0.0596 -1.0000 -1.0000 1337251 1596327242.70 151.6527 60.0010 32.0000 1.9753 1.9769 396.9997 397.3774 0.0597 -1.0000 -1.0000 1337331 1596327242.80 151.7312 60.0010 32.0000 1.9757 1.9773 396.9082 397.2847 0.0595 -1.0000 -1.0000 1337391 1596327242.90 151.7312 60.0010 32.0000 1.9765 1.9780 396.8173 397.1941 0.0596 -1.0000 -1.0000 1337461 1596327243.00 151.7312 60.0010 32.0000 1.9773 1.9788 396.4989 396.8741 0.0595 -1.0000 -1.0000 1337521 1596327243.10 151.7312 60.0010 32.0000 1.9746 1.9761 396.6660 397.0432 0.0596 -1.0000 -1.0000 1337591 1596327243.20 151.7312 60.0010 32.0000 1.9741 1.9756 396.9460 397.3225 0.0596 -1.0000 -1.0000 1337661 1596327243.30 151.7312 60.0010 32.0000 1.9727 1.9742 396.9392 397.3168 0.0596 -1.0000 -1.0000 1337721 1596327243.40 151.7312 60.0010 32.0000 1.9739 1.9754 396.7031 397.0799 0.0596 -1.0000 -1.0000 1337851 1596327243.50 151.7312 60.0010 32.0000 1.9752 1.9767 396.3970 396.7742 0.0596 -1.0000 -1.0000 1337921 1596327243.60 151.7312 60.0010 32.0000 1.9754 1.9769 396.5686 396.9448 0.0596 -1.0000 -1.0000 1337981 1596327243.70 151.7312 60.0010 32.0000 1.9745 1.9761 396.8919 397.2688 0.0595 -1.0000 -1.0000 1338041 1596327243.80 151.6472 60.0010 32.0000 1.9746 1.9762 397.0332 397.4101 0.0595 -1.0000 -1.0000 1338121 1596327243.90 151.5141 60.0010 32.0000 1.9745 1.9761 396.6098 396.9861 0.0596 -1.0000 -1.0000 1338180 1596327244.00 151.6315 60.0010 32.0000 1.9749 1.9764 396.5141 396.8908 0.0596 -1.0000 -1.0000 1338920 1596327244.10 151.6824 60.0010 32.0000 1.9755 1.9770 396.6683 397.0446 0.0596 -1.0000 -1.0000 1338990 1596327244.20 151.6824 60.0010 32.0000 1.9731 1.9746 396.8722 397.2483 0.0595 -1.0000 -1.0000 1339060 1596327244.30 151.6824 60.0010 32.0000 1.9728 1.9743 396.9624 397.3392 0.0596 -1.0000 -1.0000 1339140 1596327244.40 151.6824 60.0010 32.0000 1.9734 1.9749 396.9011 397.2772 0.0594 -1.0000 -1.0000 1339210 1596327244.50 151.6824 60.0010 32.0000 1.9742 1.9758 396.5828 396.9583 0.0594 -1.0000 -1.0000 1339270 1596327244.60 151.6824 60.0010 32.0000 1.9758 1.9773 396.4801 396.8569 0.0597 -1.0000 -1.0000 1339330 1596327244.70 151.6824 60.0010 32.0000 1.9758 1.9774 396.6082 396.9855 0.0596 -1.0000 -1.0000 1339410 1596327244.80 151.6824 60.0010 32.0000 1.9747 1.9763 396.7055 397.0813 0.0594 -1.0000 -1.0000 1339470 1596327244.90 151.6824 60.0010 32.0000 1.9745 1.9760 396.9413 397.3183 0.0597 -1.0000 -1.0000 1339550 1596327245.00 151.3784 60.0002 32.0000 1.9747 1.9762 396.7973 397.1749 0.0597 -1.0000 -1.0000 1339610 1596327245.10 151.3712 60.0001 32.0000 1.9752 1.9768 396.4820 396.8585 0.0596 -1.0000 -1.0000 1339670 1596327245.20 151.3712 60.0001 32.0000 1.9748 1.9763 396.4016 396.7775 0.0596 -1.0000 -1.0000 1339740 1596327245.30 151.3712 60.0001 32.0000 1.9738 1.9754 396.7949 397.1722 0.0596 -1.0000 -1.0000 1339810 1596327245.40 151.3712 60.0001 32.0000 1.9728 1.9744 396.8850 397.2621 0.0596 -1.0000 -1.0000 1339870 1596327245.50 151.3712 60.0001 32.0000 1.9737 1.9753 397.0625 397.4406 0.0598 -1.0000 -1.0000 1339940 1596327245.60 151.6072 60.0001 32.0000 1.9740 1.9755 396.8623 397.2400 0.0597 -1.0000 -1.0000 1340000 1596327245.70 151.6072 60.0001 32.0000 1.9767 1.9783 396.7113 397.0876 0.0595 -1.0000 -1.0000 1340070 1596327245.80 151.6072 60.0001 32.0000 1.9775 1.9790 396.4835 396.8603 0.0596 -1.0000 -1.0000 1340139 1596327245.90 151.6072 60.0001 32.0000 1.9772 1.9787 396.6120 396.9902 0.0598 -1.0000 -1.0000 1340199 1596327246.00 151.6072 60.0001 32.0000 1.9747 1.9763 397.0268 397.4046 0.0597 -1.0000 -1.0000 1340269 1596327246.10 151.6072 60.0001 32.0000 1.9755 1.9771 396.7790 397.1570 0.0597 -1.0000 -1.0000 1340340 1596327246.20 151.6072 60.0001 32.0000 1.9756 1.9772 396.5506 396.9277 0.0597 -1.0000 -1.0000 1340399 1596327246.30 151.6072 60.0001 32.0000 1.9744 1.9760 396.2465 396.6240 0.0596 -1.0000 -1.0000 1340459 1596327246.40 151.6072 60.0001 32.0000 1.9739 1.9754 396.6242 397.0001 0.0595 -1.0000 -1.0000 1340539 1596327246.50 151.6072 60.0001 32.0000 1.9745 1.9760 396.9008 397.2778 0.0596 -1.0000 -1.0000 1340909 1596327246.60 151.6072 60.0001 32.0000 1.9749 1.9765 396.8151 397.1924 0.0597 -1.0000 -1.0000 1340979 1596327246.70 151.6072 60.0001 32.0000 1.9773 1.9789 396.5767 396.9539 0.0596 -1.0000 -1.0000 1341049 1596327246.80 151.4175 60.0001 32.0000 1.9765 1.9781 396.4779 396.8538 0.0595 -1.0000 -1.0000 1341109 1596327246.90 151.4175 60.0001 32.0000 1.9766 1.9782 396.4896 396.8659 0.0595 -1.0000 -1.0000 1341179 1596327247.00 151.4175 60.0001 32.0000 1.9753 1.9768 396.8306 397.2075 0.0596 -1.0000 -1.0000 1341419 1596327247.10 151.4175 60.0001 32.0000 1.9751 1.9766 396.6801 397.0571 0.0596 -1.0000 -1.0000 1341479 1596327247.20 151.4175 60.0001 32.0000 1.9762 1.9778 396.3814 396.7571 0.0594 -1.0000 -1.0000 1341559 1596327247.30 151.4875 60.0001 32.0000 1.9765 1.9781 396.4290 396.8047 0.0595 -1.0000 -1.0000 1341619 1596327247.40 151.4911 60.0001 32.0000 1.9758 1.9774 397.0400 397.4172 0.0596 -1.0000 -1.0000 1341679 1596327247.50 151.4911 60.0001 32.0000 1.9771 1.9786 397.1190 397.4964 0.0597 -1.0000 -1.0000 1341779 1596327247.60 151.4911 60.0001 32.0000 1.9747 1.9762 396.7754 397.1527 0.0596 -1.0000 -1.0000 1341859 1596327247.70 151.4911 60.0001 32.0000 1.9755 1.9771 396.8504 397.2280 0.0596 -1.0000 -1.0000 1341919 1596327247.80 151.4911 60.0001 32.0000 1.9721 1.9736 396.4646 396.8411 0.0596 -1.0000 -1.0000 1341989 1596327247.90 151.5687 60.0001 32.0000 1.9746 1.9762 396.5326 396.9083 0.0594 -1.0000 -1.0000 1342059 1596327248.00 151.5687 60.0001 32.0000 1.9746 1.9761 396.5887 396.9650 0.0596 -1.0000 -1.0000 1342119 1596327248.10 151.5687 60.0001 32.0000 1.9748 1.9764 396.8694 397.2459 0.0595 -1.0000 -1.0000 1342948 1596327248.20 151.5687 60.0001 32.0000 1.9757 1.9773 396.5726 396.9506 0.0599 -1.0000 -1.0000 1343008 1596327248.30 151.5687 60.0001 32.0000 1.9762 1.9777 396.4821 396.8592 0.0596 -1.0000 -1.0000 1343068 1596327248.40 151.4641 60.0001 32.0000 1.9744 1.9759 396.7778 397.1540 0.0595 -1.0000 -1.0000 1343138 1596327248.50 151.4060 60.0001 32.0000 1.9750 1.9765 396.7804 397.1579 0.0597 -1.0000 -1.0000 1343198 1596327248.60 151.4060 60.0001 32.0000 1.9741 1.9756 396.8806 397.2585 0.0598 -1.0000 -1.0000 1343268 1596327248.70 151.4060 60.0001 32.0000 1.9747 1.9762 396.5922 396.9692 0.0596 -1.0000 -1.0000 1343338 1596327248.80 151.4060 60.0001 32.0000 1.9755 1.9770 396.4547 396.8313 0.0596 -1.0000 -1.0000 1343408 1596327248.90 151.4060 60.0001 32.0000 1.9762 1.9777 396.4766 396.8536 0.0597 -1.0000 -1.0000 1343478 1596327249.00 151.2769 60.0001 32.0000 1.9762 1.9777 396.8743 397.2512 0.0596 -1.0000 -1.0000 1343538 1596327249.10 151.2769 60.0001 32.0000 1.9746 1.9761 396.9435 397.3202 0.0596 -1.0000 -1.0000 1343598 1596327249.20 151.2769 60.0001 32.0000 1.9750 1.9766 397.0085 397.3855 0.0595 -1.0000 -1.0000 1343678 1596327249.30 151.2769 60.0001 32.0000 1.9760 1.9775 396.5551 396.9329 0.0598 -1.0000 -1.0000 1343738 1596327249.40 151.2769 60.0001 32.0000 1.9747 1.9762 396.3825 396.7589 0.0596 -1.0000 -1.0000 1343798 1596327249.50 151.2769 60.0001 32.0000 1.9747 1.9762 396.6918 397.0689 0.0597 -1.0000 -1.0000 1343868 1596327249.60 151.6385 59.9999 32.0000 1.9745 1.9761 396.9403 397.3185 0.0597 -1.0000 -1.0000 1343938 1596327249.70 151.7339 59.9998 32.0000 1.9757 1.9772 396.9378 397.3150 0.0596 -1.0000 -1.0000 1343998 1596327249.80 151.7339 59.9998 32.0000 1.9758 1.9773 396.9887 397.3666 0.0598 -1.0000 -1.0000 1344068 1596327249.90 151.7339 59.9998 32.0000 1.9751 1.9767 396.7257 397.1034 0.0598 -1.0000 -1.0000 1344128 1596327250.00 151.7339 59.9998 32.0000 1.9767 1.9782 396.5226 396.8998 0.0596 -1.0000 -1.0000 1344198 1596327250.10 151.7339 59.9998 32.0000 1.9760 1.9775 396.4236 396.8006 0.0597 -1.0000 -1.0000 1344667 1596327250.20 151.7339 59.9998 32.0000 1.9753 1.9769 396.5867 396.9633 0.0595 -1.0000 -1.0000 1344737 1596327250.30 151.7339 59.9998 32.0000 1.9753 1.9768 396.7611 397.1379 0.0596 -1.0000 -1.0000 1344797 1596327250.40 151.7339 59.9998 32.0000 1.9744 1.9760 396.8345 397.2112 0.0596 -1.0000 -1.0000 1344867 1596327250.50 151.7339 59.9998 32.0000 1.9767 1.9783 396.8308 397.2073 0.0595 -1.0000 -1.0000 1344937 1596327250.60 151.7339 59.9998 32.0000 1.9763 1.9779 396.6261 397.0035 0.0597 -1.0000 -1.0000 1345107 1596327250.70 151.7339 59.9998 32.0000 1.9756 1.9772 396.5549 396.9311 0.0596 -1.0000 -1.0000 1345177 1596327250.80 151.3148 59.9998 32.0000 1.9767 1.9782 396.9320 397.3084 0.0594 -1.0000 -1.0000 1345247 1596327250.90 151.3148 59.9998 32.0000 1.9732 1.9748 396.8989 397.2765 0.0596 -1.0000 -1.0000 1345317 1596327251.00 151.3148 59.9998 32.0000 1.9738 1.9754 396.9114 397.2882 0.0596 -1.0000 -1.0000 1345427 1596327251.10 151.3148 59.9998 32.0000 1.9741 1.9757 396.8149 397.1923 0.0597 -1.0000 -1.0000 1345497 1596327251.20 151.3148 59.9998 32.0000 1.9747 1.9762 396.3334 396.7097 0.0596 -1.0000 -1.0000 1345637 1596327251.30 151.3148 59.9998 32.0000 1.9747 1.9762 396.3908 396.7670 0.0595 -1.0000 -1.0000 1345697 1596327251.40 151.3160 59.9998 32.0000 1.9760 1.9775 396.4729 396.8499 0.0596 -1.0000 -1.0000 1345757 1596327251.50 151.3627 59.9998 32.0000 1.9744 1.9760 396.9398 397.3170 0.0597 -1.0000 -1.0000 1345837 1596327251.60 151.3627 59.9998 32.0000 1.9741 1.9756 396.8113 397.1886 0.0596 -1.0000 -1.0000 1345897 1596327251.70 151.3627 59.9998 32.0000 1.9764 1.9780 396.8107 397.1871 0.0595 -1.0000 -1.0000 1346646 1596327251.80 151.3627 59.9998 32.0000 1.9757 1.9772 396.4042 396.7796 0.0594 -1.0000 -1.0000 1346726 1596327251.90 151.3627 59.9998 32.0000 1.9748 1.9764 396.4590 396.8352 0.0596 -1.0000 -1.0000 1346786 1596327252.00 151.3261 59.9998 32.0000 1.9739 1.9755 396.7875 397.1634 0.0595 -1.0000 -1.0000 1346846 1596327252.10 151.3261 59.9998 32.0000 1.9734 1.9749 396.8184 397.1951 0.0596 -1.0000 -1.0000 1346936 1596327252.20 151.3261 59.9998 32.0000 1.9763 1.9778 396.8526 397.2295 0.0596 -1.0000 -1.0000 1346996 1596327252.30 151.3261 59.9998 32.0000 1.9759 1.9775 396.7699 397.1470 0.0597 -1.0000 -1.0000 1347056 1596327252.40 151.3261 59.9998 32.0000 1.9740 1.9755 396.4511 396.8282 0.0596 -1.0000 -1.0000 1347126 1596327252.50 151.4203 59.9998 32.0000 1.9764 1.9779 396.3616 396.7367 0.0595 -1.0000 -1.0000 1347196 1596327252.60 151.5864 59.9998 32.0000 1.9753 1.9769 396.9991 397.3773 0.0597 -1.0000 -1.0000 1347256 1596327252.70 151.5864 59.9998 32.0000 1.9754 1.9769 396.9492 397.3255 0.0594 -1.0000 -1.0000 1347326 1596327252.80 151.5864 59.9998 32.0000 1.9748 1.9764 397.0127 397.3893 0.0595 -1.0000 -1.0000 1347386 1596327252.90 151.5864 59.9998 32.0000 1.9766 1.9782 396.6641 397.0411 0.0596 -1.0000 -1.0000 1347466 1596327253.00 151.5864 59.9998 32.0000 1.9765 1.9780 396.4802 396.8575 0.0597 -1.0000 -1.0000 1347526 1596327253.10 151.2152 59.9998 32.0000 1.9756 1.9771 396.6865 397.0635 0.0596 -1.0000 -1.0000 1347586 1596327253.20 151.2152 59.9998 32.0000 1.9726 1.9741 396.9094 397.2860 0.0595 -1.0000 -1.0000 1347666 1596327253.30 151.2152 59.9998 32.0000 1.9760 1.9776 396.9202 397.2975 0.0597 -1.0000 -1.0000 1347726 1596327253.40 151.2152 59.9998 32.0000 1.9762 1.9778 396.7096 397.0871 0.0597 -1.0000 -1.0000 1347786 1596327253.50 151.2152 59.9998 32.0000 1.9770 1.9786 396.6083 396.9851 0.0595 -1.0000 -1.0000 1347856 1596327253.60 151.2152 59.9998 32.0000 1.9765 1.9780 396.4510 396.8278 0.0596 -1.0000 -1.0000 1347926 1596327253.70 151.2152 59.9998 32.0000 1.9743 1.9759 396.9724 397.3486 0.0595 -1.0000 -1.0000 1348365 1596327253.80 151.2152 59.9998 32.0000 1.9752 1.9767 396.9102 397.2872 0.0596 -1.0000 -1.0000 1348435 1596327253.90 151.2152 59.9998 32.0000 1.9751 1.9766 396.5230 396.8988 0.0595 -1.0000 -1.0000 1348495 1596327254.00 151.2152 59.9998 32.0000 1.9753 1.9768 396.4413 396.8174 0.0596 -1.0000 -1.0000 1348565 1596327254.10 151.2152 59.9998 32.0000 1.9747 1.9762 396.7932 397.1699 0.0595 -1.0000 -1.0000 1348635 1596327254.20 151.5915 59.9998 32.0000 1.9745 1.9760 396.7892 397.1636 0.0593 -1.0000 -1.0000 1348695 1596327254.30 151.6993 59.9998 32.0000 1.9756 1.9771 397.0887 397.4663 0.0597 -1.0000 -1.0000 1348755 1596327254.40 151.6993 59.9998 32.0000 1.9766 1.9781 396.7643 397.1417 0.0596 -1.0000 -1.0000 1348835 1596327254.50 151.6993 59.9998 32.0000 1.9765 1.9781 396.6584 397.0348 0.0595 -1.0000 -1.0000 1348895 1596327254.60 151.6993 59.9998 32.0000 1.9759 1.9774 396.5457 396.9219 0.0595 -1.0000 -1.0000 1348955 1596327254.70 151.6993 59.9998 32.0000 1.9746 1.9762 396.7168 397.0928 0.0595 -1.0000 -1.0000 1349035 1596327254.80 151.5412 60.0012 32.0000 1.9741 1.9757 396.7769 397.1552 0.0597 -1.0000 -1.0000 1349095 1596327254.90 151.5412 60.0012 32.0000 1.9733 1.9749 396.6765 397.0529 0.0595 -1.0000 -1.0000 1349165 1596327255.00 151.5412 60.0012 32.0000 1.9730 1.9746 396.6492 397.0253 0.0595 -1.0000 -1.0000 1349225 1596327255.10 151.5412 60.0012 32.0000 1.9751 1.9766 396.4343 396.8103 0.0594 -1.0000 -1.0000 1349295 1596327255.20 151.5412 60.0012 32.0000 1.9742 1.9757 396.7181 397.0941 0.0595 -1.0000 -1.0000 1349365 1596327255.30 151.5397 60.0012 32.0000 1.9749 1.9765 396.7275 397.1045 0.0595 -1.0000 -1.0000 1349925 1596327255.40 151.5182 60.0012 32.0000 1.9743 1.9758 396.8318 397.2078 0.0595 -1.0000 -1.0000 1349984 1596327255.50 151.5182 60.0012 32.0000 1.9743 1.9758 396.8535 397.2300 0.0596 -1.0000 -1.0000 1350065 1596327255.60 151.5182 60.0012 32.0000 1.9753 1.9768 396.7675 397.1453 0.0597 -1.0000 -1.0000 1350124 1596327255.70 151.5182 60.0012 32.0000 1.9762 1.9777 396.7232 397.1001 0.0596 -1.0000 -1.0000 1350184 1596327255.80 151.5182 60.0012 32.0000 1.9754 1.9770 396.4442 396.8211 0.0596 -1.0000 -1.0000 1350374 1596327255.90 151.5182 60.0012 32.0000 1.9744 1.9759 396.8029 397.1799 0.0597 -1.0000 -1.0000 1350434 1596327256.00 151.4081 60.0012 32.0000 1.9765 1.9781 397.0915 397.4693 0.0597 -1.0000 -1.0000 1350494 1596327256.10 151.4081 60.0012 32.0000 1.9746 1.9761 396.9565 397.3338 0.0596 -1.0000 -1.0000 1350574 1596327256.20 151.4081 60.0012 32.0000 1.9785 1.9800 396.6913 397.0683 0.0597 -1.0000 -1.0000 1350634 1596327256.30 151.4081 60.0012 32.0000 1.9769 1.9785 396.4637 396.8391 0.0595 -1.0000 -1.0000 1350894 1596327256.40 151.4081 60.0012 32.0000 1.9751 1.9767 396.6633 397.0410 0.0597 -1.0000 -1.0000 1350964 1596327256.50 151.4081 60.0012 32.0000 1.9739 1.9755 396.8694 397.2472 0.0598 -1.0000 -1.0000 1351024 1596327256.60 151.4527 60.0012 32.0000 1.9749 1.9764 396.9300 397.3071 0.0596 -1.0000 -1.0000 1351084 1596327256.70 151.4527 60.0012 32.0000 1.9752 1.9767 396.7560 397.1321 0.0594 -1.0000 -1.0000 1351164 1596327256.80 151.4527 60.0012 32.0000 1.9756 1.9771 396.5753 396.9520 0.0597 -1.0000 -1.0000 1351224 1596327256.90 151.4527 60.0012 32.0000 1.9742 1.9757 396.5912 396.9672 0.0595 -1.0000 -1.0000 1351304 1596327257.00 151.4527 60.0012 32.0000 1.9708 1.9723 396.9962 397.3729 0.0594 -1.0000 -1.0000 1351364 1596327257.10 151.4527 60.0012 32.0000 1.9733 1.9749 396.8292 397.2066 0.0597 -1.0000 -1.0000 1351424 1596327257.20 151.4527 60.0012 32.0000 1.9745 1.9761 396.9416 397.3178 0.0595 -1.0000 -1.0000 1351494 1596327257.30 151.4091 60.0012 32.0000 1.9759 1.9775 396.6138 396.9913 0.0597 -1.0000 -1.0000 1351564 1596327257.40 151.4091 60.0012 32.0000 1.9757 1.9773 396.4827 396.8588 0.0595 -1.0000 -1.0000 1351623 1596327257.50 151.4091 60.0012 32.0000 1.9750 1.9765 396.5301 396.9070 0.0597 -1.0000 -1.0000 1351703 1596327257.60 151.4091 60.0012 32.0000 1.9750 1.9766 396.6134 396.9899 0.0596 -1.0000 -1.0000 1351763 1596327257.70 151.4091 60.0012 32.0000 1.9746 1.9762 397.0171 397.3955 0.0598 -1.0000 -1.0000 1351823 1596327257.80 151.4091 60.0012 32.0000 1.9745 1.9760 396.9635 397.3409 0.0596 -1.0000 -1.0000 1351903 1596327257.90 151.3567 60.0012 32.0000 1.9748 1.9763 396.8983 397.2749 0.0596 -1.0000 -1.0000 1351963 1596327258.00 151.3567 60.0012 32.0000 1.9750 1.9765 396.7721 397.1489 0.0596 -1.0000 -1.0000 1352023 1596327258.10 151.3567 60.0012 32.0000 1.9753 1.9769 396.5787 396.9554 0.0596 -1.0000 -1.0000 1352093 1596327258.20 151.3567 60.0012 32.0000 1.9752 1.9767 396.6958 397.0721 0.0595 -1.0000 -1.0000 1352183 1596327258.30 151.3567 60.0012 32.0000 1.9740 1.9756 396.9894 397.3667 0.0596 -1.0000 -1.0000 1352243 1596327258.40 151.3567 60.0012 32.0000 1.9739 1.9755 396.8162 397.1934 0.0596 -1.0000 -1.0000 1352433 1596327258.50 151.3567 60.0012 32.0000 1.9759 1.9774 396.8807 397.2580 0.0596 -1.0000 -1.0000 1352493 1596327258.60 151.6307 60.0012 32.0000 1.9761 1.9776 396.6627 397.0395 0.0596 -1.0000 -1.0000 1352553 1596327258.70 151.6307 60.0012 32.0000 1.9765 1.9780 396.5147 396.8919 0.0596 -1.0000 -1.0000 1352623 1596327258.80 151.6307 60.0012 32.0000 1.9762 1.9777 396.8405 397.2171 0.0595 -1.0000 -1.0000 1352693 1596327258.90 151.6307 60.0012 32.0000 1.9760 1.9775 396.9612 397.3388 0.0597 -1.0000 -1.0000 1353143 1596327259.00 151.6307 60.0012 32.0000 1.9739 1.9755 396.7479 397.1244 0.0595 -1.0000 -1.0000 1353203 1596327259.10 151.5877 60.0012 32.0000 1.9751 1.9767 396.7073 397.0838 0.0596 -1.0000 -1.0000 1353273 1596327259.20 151.5418 60.0012 32.0000 1.9743 1.9759 396.7753 397.1523 0.0596 -1.0000 -1.0000 1353343 1596327259.30 151.5418 60.0012 32.0000 1.9746 1.9761 396.8901 397.2681 0.0597 -1.0000 -1.0000 1353403 1596327259.40 151.5418 60.0012 32.0000 1.9728 1.9743 396.8484 397.2254 0.0596 -1.0000 -1.0000 1353642 1596327259.50 151.5418 60.0012 32.0000 1.9747 1.9763 396.5511 396.9277 0.0595 -1.0000 -1.0000 1353712 1596327259.60 151.5418 60.0012 32.0000 1.9756 1.9772 396.4407 396.8165 0.0595 -1.0000 -1.0000 1353773 1596327259.70 151.5418 60.0012 32.0000 1.9745 1.9761 396.5486 396.9258 0.0597 -1.0000 -1.0000 1353842 1596327259.80 151.5418 60.0012 32.0000 1.9733 1.9749 396.7898 397.1671 0.0596 -1.0000 -1.0000 1353912 1596327259.90 151.5418 60.0012 32.0000 1.9742 1.9757 397.0865 397.4633 0.0596 -1.0000 -1.0000 1354162 1596327260.00 151.5418 60.0012 32.0000 1.9766 1.9781 396.7821 397.1597 0.0597 -1.0000 -1.0000 1354232 1596327260.10 151.5418 60.0012 32.0000 1.9770 1.9785 396.6464 397.0235 0.0596 -1.0000 -1.0000 1354302 1596327260.20 151.4333 60.0011 32.0000 1.9773 1.9788 396.6801 397.0569 0.0596 -1.0000 -1.0000 1354372 1596327260.30 151.4333 60.0011 32.0000 1.9759 1.9775 396.9342 397.3116 0.0597 -1.0000 -1.0000 1354432 1596327260.40 151.4333 60.0011 32.0000 1.9759 1.9774 396.7703 397.1480 0.0597 -1.0000 -1.0000 1354502 1596327260.50 151.4562 60.0011 32.0000 1.9760 1.9775 396.6617 397.0392 0.0596 -1.0000 -1.0000 1354622 1596327260.60 151.4604 60.0011 32.0000 1.9763 1.9779 396.5126 396.8887 0.0596 -1.0000 -1.0000 1354682 1596327260.70 151.4448 60.0011 32.0000 1.9739 1.9754 396.6039 396.9819 0.0597 -1.0000 -1.0000 1354752 1596327260.80 151.3963 60.0011 32.0000 1.9733 1.9748 396.6605 397.0374 0.0596 -1.0000 -1.0000 1354812 1596327260.90 151.3963 60.0011 32.0000 1.9739 1.9755 396.8910 397.2687 0.0597 -1.0000 -1.0000 1354892 1596327261.00 151.3963 60.0011 32.0000 1.9738 1.9754 396.6127 396.9893 0.0596 -1.0000 -1.0000 1355202 1596327261.10 151.3963 60.0011 32.0000 1.9735 1.9751 396.4855 396.8624 0.0596 -1.0000 -1.0000 1355262 1596327261.20 151.3963 60.0011 32.0000 1.9752 1.9767 396.4846 396.8600 0.0594 -1.0000 -1.0000 1355332 1596327261.30 151.3963 60.0011 32.0000 1.9764 1.9780 396.4742 396.8510 0.0596 -1.0000 -1.0000 1355411 1596327261.40 151.5152 60.0011 32.0000 1.9749 1.9764 396.8776 397.2546 0.0597 -1.0000 -1.0000 1355472 1596327261.50 151.5152 60.0011 32.0000 1.9751 1.9767 396.9812 397.3589 0.0596 -1.0000 -1.0000 1355861 1596327261.60 151.5152 60.0011 32.0000 1.9753 1.9768 396.8066 397.1828 0.0595 -1.0000 -1.0000 1355921 1596327261.70 151.5152 60.0011 32.0000 1.9746 1.9761 396.6487 397.0251 0.0595 -1.0000 -1.0000 1355981 1596327261.80 151.5152 60.0011 32.0000 1.9755 1.9771 396.5555 396.9318 0.0595 -1.0000 -1.0000 1356051 1596327261.90 151.5768 60.0011 32.0000 1.9769 1.9785 396.4478 396.8227 0.0593 -1.0000 -1.0000 1356121 1596327262.00 151.5858 60.0011 32.0000 1.9744 1.9759 396.3904 396.7671 0.0596 -1.0000 -1.0000 1356401 1596327262.10 151.5858 60.0011 32.0000 1.9759 1.9775 396.7253 397.1018 0.0596 -1.0000 -1.0000 1356481 1596327262.20 151.5858 60.0011 32.0000 1.9754 1.9769 396.9928 397.3704 0.0597 -1.0000 -1.0000 1356541 1596327262.30 151.5858 60.0011 32.0000 1.9741 1.9756 397.1027 397.4810 0.0597 -1.0000 -1.0000 1356611 1596327262.40 151.5858 60.0011 32.0000 1.9738 1.9753 396.7757 397.1525 0.0595 -1.0000 -1.0000 1356681 1596327262.50 151.5858 60.0011 32.0000 1.9769 1.9784 396.4137 396.7908 0.0597 -1.0000 -1.0000 1356751 1596327262.60 151.5858 60.0011 32.0000 1.9775 1.9791 396.4600 396.8361 0.0596 -1.0000 -1.0000 1356811 1596327262.70 151.5858 60.0011 32.0000 1.9764 1.9779 396.9300 397.3076 0.0597 -1.0000 -1.0000 1356881 1596327262.80 151.5858 60.0011 32.0000 1.9746 1.9762 396.9404 397.3174 0.0596 -1.0000 -1.0000 1356951 1596327262.90 151.4977 60.0011 32.0000 1.9756 1.9771 396.7900 397.1670 0.0597 -1.0000 -1.0000 1357021 1596327263.00 151.4666 60.0011 32.0000 1.9755 1.9770 396.6199 396.9968 0.0596 -1.0000 -1.0000 1357081 1596327263.10 151.7419 60.0011 32.0000 1.9760 1.9775 396.3467 396.7225 0.0595 -1.0000 -1.0000 1357141 1596327263.20 151.7419 60.0011 32.0000 1.9738 1.9754 396.8670 397.2446 0.0597 -1.0000 -1.0000 1357221 1596327263.30 151.7419 60.0011 32.0000 1.9739 1.9754 396.9705 397.3478 0.0596 -1.0000 -1.0000 1357280 1596327263.40 151.7419 60.0011 32.0000 1.9737 1.9752 397.0358 397.4134 0.0596 -1.0000 -1.0000 1357351 1596327263.50 151.5490 60.0011 32.0000 1.9745 1.9761 396.7466 397.1236 0.0596 -1.0000 -1.0000 1357631 1596327263.60 151.3819 60.0011 32.0000 1.9743 1.9759 396.4052 396.7817 0.0596 -1.0000 -1.0000 1357690 1596327263.70 151.3819 60.0011 32.0000 1.9743 1.9759 396.6556 397.0339 0.0598 -1.0000 -1.0000 1357760 1596327263.80 151.3819 60.0011 32.0000 1.9740 1.9756 396.8032 397.1805 0.0596 -1.0000 -1.0000 1357830 1596327263.90 151.3819 60.0011 32.0000 1.9737 1.9752 396.8219 397.1994 0.0597 -1.0000 -1.0000 1357890 1596327264.00 151.3819 60.0011 32.0000 1.9738 1.9753 396.9494 397.3259 0.0595 -1.0000 -1.0000 1358170 1596327264.10 151.3819 60.0011 32.0000 1.9738 1.9753 396.8645 397.2419 0.0597 -1.0000 -1.0000 1358240 1596327264.20 151.3819 60.0011 32.0000 1.9756 1.9771 396.6684 397.0454 0.0596 -1.0000 -1.0000 1358300 1596327264.30 151.3819 60.0011 32.0000 1.9757 1.9773 396.5116 396.8885 0.0597 -1.0000 -1.0000 1358370 1596327264.40 151.3819 60.0011 32.0000 1.9750 1.9765 396.4854 396.8614 0.0595 -1.0000 -1.0000 1358440 1596327264.50 151.3819 60.0011 32.0000 1.9753 1.9768 396.6163 396.9928 0.0595 -1.0000 -1.0000 1358500 1596327264.60 151.3819 60.0011 32.0000 1.9752 1.9768 396.8151 397.1921 0.0597 -1.0000 -1.0000 1358720 1596327264.70 151.4397 60.0011 32.0000 1.9756 1.9772 396.8552 397.2327 0.0597 -1.0000 -1.0000 1358790 1596327264.80 151.4976 60.0011 32.0000 1.9766 1.9782 396.5854 396.9624 0.0597 -1.0000 -1.0000 1358850 1596327264.90 151.4976 60.0011 32.0000 1.9769 1.9785 396.4763 396.8526 0.0595 -1.0000 -1.0000 1358930 1596327265.00 151.4976 60.0011 32.0000 1.9746 1.9762 396.7674 397.1444 0.0597 -1.0000 -1.0000 1358990 1596327265.10 151.5210 60.0000 32.0000 1.9752 1.9767 396.8162 397.1940 0.0597 -1.0000 -1.0000 1359170 1596327265.20 151.5490 60.0000 32.0000 1.9740 1.9755 397.0942 397.4727 0.0597 -1.0000 -1.0000 1359240 1596327265.30 151.7621 60.0000 32.0000 1.9764 1.9780 396.8810 397.2582 0.0597 -1.0000 -1.0000 1359309 1596327265.40 151.7621 60.0000 32.0000 1.9768 1.9783 396.4772 396.8546 0.0597 -1.0000 -1.0000 1359370 1596327265.50 151.7621 60.0000 32.0000 1.9775 1.9790 396.5765 396.9541 0.0597 -1.0000 -1.0000 1359439 1596327265.60 151.7621 60.0000 32.0000 1.9760 1.9775 396.5362 396.9140 0.0598 -1.0000 -1.0000 1359679 1596327265.70 151.7621 60.0000 32.0000 1.9740 1.9756 396.9551 397.3315 0.0595 -1.0000 -1.0000 1359739 1596327265.80 151.6960 60.0000 32.0000 1.9748 1.9763 396.8089 397.1869 0.0598 -1.0000 -1.0000 1359809 1596327265.90 151.3154 60.0000 32.0000 1.9754 1.9770 396.6608 397.0379 0.0595 -1.0000 -1.0000 1359879 1596327266.00 151.3154 60.0000 32.0000 1.9756 1.9771 396.5134 396.8898 0.0596 -1.0000 -1.0000 1359939 1596327266.10 151.3154 60.0000 32.0000 1.9740 1.9755 396.7843 397.1609 0.0595 -1.0000 -1.0000 1400179 1596327266.20 151.3154 60.0000 32.0000 1.9730 1.9746 396.9392 397.3159 0.0596 -1.0000 -1.0000 1400239 1596327266.30 151.3154 60.0000 32.0000 1.9745 1.9760 396.9296 397.3058 0.0595 -1.0000 -1.0000 1400309 1596327266.40 151.3708 60.0000 32.0000 1.9759 1.9775 397.0587 397.4353 0.0595 -1.0000 -1.0000 1400379 1596327266.50 151.4250 60.0000 32.0000 1.9757 1.9772 396.6552 397.0310 0.0595 -1.0000 -1.0000 1400439 1596327266.60 151.4250 60.0000 32.0000 1.9742 1.9758 396.5065 396.8835 0.0595 -1.0000 -1.0000 1401198 1596327266.70 151.4250 60.0000 32.0000 1.9751 1.9766 396.4530 396.8289 0.0595 -1.0000 -1.0000 1401278 1596327266.80 151.4250 60.0000 32.0000 1.9751 1.9767 396.9730 397.3495 0.0596 -1.0000 -1.0000 1401358 1596327266.90 151.4250 60.0000 32.0000 1.9739 1.9754 396.9263 397.3036 0.0596 -1.0000 -1.0000 1401438 1596327267.00 151.4250 60.0000 32.0000 1.9752 1.9767 396.8071 397.1844 0.0597 -1.0000 -1.0000 1401498 1596327267.10 151.4250 60.0000 32.0000 1.9754 1.9769 396.5917 396.9697 0.0597 -1.0000 -1.0000 1401558 1596327267.20 151.4250 60.0000 32.0000 1.9750 1.9765 396.7719 397.1494 0.0597 -1.0000 -1.0000 1401638 1596327267.30 151.4250 60.0000 32.0000 1.9742 1.9758 397.0071 397.3856 0.0598 -1.0000 -1.0000 1401698 1596327267.40 151.5761 60.0000 32.0000 1.9741 1.9756 397.0103 397.3871 0.0596 -1.0000 -1.0000 1401758 1596327267.50 151.5651 60.0000 32.0000 1.9773 1.9788 396.8396 397.2165 0.0596 -1.0000 -1.0000 1401828 1596327267.60 151.5651 60.0000 32.0000 1.9761 1.9777 396.6020 396.9784 0.0596 -1.0000 -1.0000 1401898 1596327267.70 151.5651 60.0000 32.0000 1.9738 1.9753 396.7945 397.1718 0.0597 -1.0000 -1.0000 1401958 1596327267.80 151.5651 60.0000 32.0000 1.9737 1.9752 396.9523 397.3299 0.0597 -1.0000 -1.0000 1402028 1596327267.90 151.6409 60.0000 32.0000 1.9740 1.9755 396.7056 397.0826 0.0596 -1.0000 -1.0000 1402088 1596327268.00 151.5921 60.0000 32.0000 1.9756 1.9771 396.4840 396.8612 0.0597 -1.0000 -1.0000 1402158 1596327268.10 151.4945 60.0000 32.0000 1.9760 1.9776 396.6172 396.9946 0.0596 -1.0000 -1.0000 1402238 1596327268.20 151.5177 60.0000 32.0000 1.9729 1.9745 396.8078 397.1841 0.0595 -1.0000 -1.0000 1402408 1596327268.30 151.5177 60.0000 32.0000 1.9736 1.9751 396.6627 397.0394 0.0596 -1.0000 -1.0000 1402468 1596327268.40 151.5177 60.0000 32.0000 1.9739 1.9754 396.6714 397.0487 0.0597 -1.0000 -1.0000 1402548 1596327268.50 151.5177 60.0000 32.0000 1.9771 1.9786 396.5038 396.8803 0.0595 -1.0000 -1.0000 1402618 1596327268.60 151.5177 60.0000 32.0000 1.9765 1.9780 396.5997 396.9772 0.0597 -1.0000 -1.0000 1402688 1596327268.70 151.5177 60.0000 32.0000 1.9746 1.9762 397.0802 397.4585 0.0598 -1.0000 -1.0000 1402917 1596327268.80 151.5177 60.0000 32.0000 1.9746 1.9762 397.1147 397.4928 0.0597 -1.0000 -1.0000 1402987 1596327268.90 151.5177 60.0000 32.0000 1.9748 1.9764 396.8471 397.2236 0.0596 -1.0000 -1.0000 1403077 1596327269.00 151.5177 60.0000 32.0000 1.9761 1.9776 396.7598 397.1378 0.0599 -1.0000 -1.0000 1403138 1596327269.10 151.5177 60.0000 32.0000 1.9755 1.9770 397.0045 397.3819 0.0596 -1.0000 -1.0000 1403197 1596327269.20 151.5177 60.0000 32.0000 1.9732 1.9748 397.0459 397.4236 0.0597 -1.0000 -1.0000 1403387 1596327269.30 151.5500 60.0000 32.0000 1.9741 1.9756 397.0215 397.3986 0.0596 -1.0000 -1.0000 1403447 1596327269.40 151.5856 60.0000 32.0000 1.9750 1.9766 396.6560 397.0325 0.0595 -1.0000 -1.0000 1403507 1596327269.50 151.5856 60.0000 32.0000 1.9751 1.9766 396.5372 396.9135 0.0596 -1.0000 -1.0000 1403577 1596327269.60 151.5856 60.0000 32.0000 1.9742 1.9757 396.4900 396.8672 0.0597 -1.0000 -1.0000 1403647 1596327269.70 151.5856 60.0000 32.0000 1.9712 1.9728 396.6194 396.9956 0.0595 -1.0000 -1.0000 1404107 1596327269.80 151.5856 60.0000 32.0000 1.9732 1.9748 396.8703 397.2475 0.0596 -1.0000 -1.0000 1404177 1596327269.90 151.3513 59.9988 32.0000 1.9747 1.9762 396.8431 397.2206 0.0596 -1.0000 -1.0000 1404247 1596327270.00 151.3513 59.9988 32.0000 1.9721 1.9736 396.9161 397.2924 0.0595 -1.0000 -1.0000 1404327 1596327270.10 151.3513 59.9988 32.0000 1.9740 1.9756 396.8287 397.2052 0.0595 -1.0000 -1.0000 1404397 1596327270.20 151.3513 59.9988 32.0000 1.9728 1.9743 396.9470 397.3239 0.0596 -1.0000 -1.0000 1404627 1596327270.30 151.3513 59.9988 32.0000 1.9737 1.9752 397.0541 397.4330 0.0598 -1.0000 -1.0000 1404687 1596327270.40 151.3513 59.9988 32.0000 1.9745 1.9761 396.7360 397.1128 0.0596 -1.0000 -1.0000 1404757 1596327270.50 151.3513 59.9988 32.0000 1.9770 1.9786 396.5711 396.9480 0.0596 -1.0000 -1.0000 1404827 1596327270.60 151.3513 59.9988 32.0000 1.9753 1.9768 396.9639 397.3404 0.0596 -1.0000 -1.0000 1404896 1596327270.70 151.5150 59.9988 32.0000 1.9733 1.9748 396.9393 397.3171 0.0597 -1.0000 -1.0000 1405146 1596327270.80 151.4463 59.9988 32.0000 1.9740 1.9755 396.8909 397.2678 0.0596 -1.0000 -1.0000 1405216 1596327270.90 151.4463 59.9988 32.0000 1.9750 1.9765 396.6110 396.9875 0.0596 -1.0000 -1.0000 1405286 1596327271.00 151.4463 59.9988 32.0000 1.9739 1.9755 396.6620 397.0393 0.0597 -1.0000 -1.0000 1405346 1596327271.10 151.4888 59.9988 32.0000 1.9748 1.9764 396.4257 396.8033 0.0598 -1.0000 -1.0000 1405416 1596327271.20 151.4888 59.9988 32.0000 1.9758 1.9773 396.5979 396.9756 0.0597 -1.0000 -1.0000 1405976 1596327271.30 151.4888 59.9988 32.0000 1.9729 1.9744 396.8471 397.2240 0.0596 -1.0000 -1.0000 1406036 1596327271.40 151.4888 59.9988 32.0000 1.9732 1.9748 396.9527 397.3293 0.0596 -1.0000 -1.0000 1406146 1596327271.50 151.4888 59.9988 32.0000 1.9740 1.9755 396.7405 397.1173 0.0597 -1.0000 -1.0000 1406226 1596327271.60 151.4888 59.9988 32.0000 1.9761 1.9777 396.3814 396.7578 0.0596 -1.0000 -1.0000 1406286 1596327271.70 151.5388 59.9988 32.0000 1.9736 1.9752 396.6905 397.0680 0.0597 -1.0000 -1.0000 1406356 1596327271.80 151.5388 59.9988 32.0000 1.9732 1.9748 396.8301 397.2075 0.0597 -1.0000 -1.0000 1406426 1596327271.90 151.5388 59.9988 32.0000 1.9754 1.9769 396.9841 397.3612 0.0596 -1.0000 -1.0000 1406496 1596327272.00 151.5388 59.9988 32.0000 1.9759 1.9775 396.6115 396.9881 0.0596 -1.0000 -1.0000 1406556 1596327272.10 151.5388 59.9988 32.0000 1.9753 1.9768 396.3839 396.7603 0.0595 -1.0000 -1.0000 1406626 1596327272.20 151.5388 59.9988 32.0000 1.9755 1.9770 396.4591 396.8352 0.0596 -1.0000 -1.0000 1406686 1596327272.30 151.5388 59.9988 32.0000 1.9777 1.9793 396.7548 397.1315 0.0595 -1.0000 -1.0000 1406756 1596327272.40 151.5388 59.9988 32.0000 1.9750 1.9766 397.0591 397.4362 0.0596 -1.0000 -1.0000 1406826 1596327272.50 151.5371 59.9988 32.0000 1.9755 1.9771 396.7777 397.1555 0.0598 -1.0000 -1.0000 1406886 1596327272.60 151.3696 59.9988 32.0000 1.9754 1.9770 396.4361 396.8135 0.0597 -1.0000 -1.0000 1406946 1596327272.70 151.3696 59.9988 32.0000 1.9756 1.9771 396.6161 396.9925 0.0595 -1.0000 -1.0000 1407025 1596327272.80 151.6186 59.9988 32.0000 1.9744 1.9759 396.8913 397.2682 0.0596 -1.0000 -1.0000 1407085 1596327272.90 151.6186 59.9988 32.0000 1.9739 1.9755 396.9829 397.3597 0.0596 -1.0000 -1.0000 1407155 1596327273.00 151.6186 59.9988 32.0000 1.9738 1.9753 396.8234 397.2004 0.0596 -1.0000 -1.0000 1407215 1596327273.10 151.6186 59.9988 32.0000 1.9731 1.9747 396.6224 396.9988 0.0595 -1.0000 -1.0000 1407285 1596327273.20 151.6186 59.9988 32.0000 1.9739 1.9755 396.3991 396.7757 0.0597 -1.0000 -1.0000 1407355 1596327273.30 151.6186 59.9988 32.0000 1.9744 1.9759 396.4485 396.8253 0.0597 -1.0000 -1.0000 1407415 1596327273.40 151.6186 59.9988 32.0000 1.9736 1.9752 396.5986 396.9756 0.0596 -1.0000 -1.0000 1407475 1596327273.50 151.6186 59.9988 32.0000 1.9743 1.9759 396.7771 397.1534 0.0595 -1.0000 -1.0000 1407555 1596327273.60 151.6186 59.9988 32.0000 1.9742 1.9757 396.9338 397.3107 0.0596 -1.0000 -1.0000 1407615 1596327273.70 151.6186 59.9988 32.0000 1.9756 1.9771 396.4927 396.8697 0.0596 -1.0000 -1.0000 1407675 1596327273.80 151.6186 59.9988 32.0000 1.9755 1.9770 396.5145 396.8902 0.0594 -1.0000 -1.0000 1407935 1596327273.90 151.6186 59.9988 32.0000 1.9752 1.9768 396.8160 397.1916 0.0595 -1.0000 -1.0000 1407995 1596327274.00 151.3392 59.9988 32.0000 1.9758 1.9774 397.0865 397.4646 0.0597 -1.0000 -1.0000 1408055 1596327274.10 151.3392 59.9988 32.0000 1.9754 1.9770 396.9045 397.2823 0.0597 -1.0000 -1.0000 1408125 1596327274.20 151.3392 59.9988 32.0000 1.9759 1.9775 396.7364 397.1135 0.0596 -1.0000 -1.0000 1408195 1596327274.30 151.3392 59.9988 32.0000 1.9756 1.9772 396.4839 396.8603 0.0596 -1.0000 -1.0000 1408685 1596327274.40 151.3392 59.9988 32.0000 1.9744 1.9759 396.3863 396.7629 0.0596 -1.0000 -1.0000 1408755 1596327274.50 151.3772 59.9988 32.0000 1.9748 1.9763 396.5074 396.8830 0.0594 -1.0000 -1.0000 1408815 1596327274.60 151.4967 59.9988 32.0000 1.9750 1.9765 396.9027 397.2798 0.0597 -1.0000 -1.0000 1408885 1596327274.70 151.4967 59.9988 32.0000 1.9759 1.9774 396.8487 397.2263 0.0597 -1.0000 -1.0000 1408955 1596327274.80 151.4967 59.9988 32.0000 1.9764 1.9780 396.7182 397.0956 0.0596 -1.0000 -1.0000 1409184 1596327274.90 151.4967 59.9988 32.0000 1.9734 1.9749 396.8443 397.2208 0.0595 -1.0000 -1.0000 1409254 1596327275.00 151.4967 59.9988 32.0000 1.9745 1.9761 396.9181 397.2950 0.0596 -1.0000 -1.0000 1409314 1596327275.10 151.4967 59.9988 32.0000 1.9741 1.9757 396.9832 397.3607 0.0597 -1.0000 -1.0000 1409374 1596327275.20 151.5124 59.9989 32.0000 1.9743 1.9759 396.9363 397.3128 0.0596 -1.0000 -1.0000 1409494 1596327275.30 151.5698 59.9992 32.0000 1.9759 1.9775 396.5755 396.9532 0.0597 -1.0000 -1.0000 1409674 1596327275.40 151.5698 59.9992 32.0000 1.9750 1.9766 396.4916 396.8682 0.0596 -1.0000 -1.0000 1409734 1596327275.50 151.5698 59.9992 32.0000 1.9758 1.9773 396.5194 396.8966 0.0596 -1.0000 -1.0000 1409804 1596327275.60 151.5646 59.9992 32.0000 1.9750 1.9765 396.7291 397.1052 0.0596 -1.0000 -1.0000 1409864 1596327275.70 151.5562 59.9992 32.0000 1.9749 1.9764 396.7212 397.0978 0.0595 -1.0000 -1.0000 1409934 1596327275.80 151.5562 59.9992 32.0000 1.9758 1.9773 396.7514 397.1276 0.0596 -1.0000 -1.0000 1410004 1596327275.90 151.5562 59.9992 32.0000 1.9758 1.9773 396.4227 396.8003 0.0597 -1.0000 -1.0000 1410184 1596327276.00 151.5562 59.9992 32.0000 1.9739 1.9754 396.6630 397.0409 0.0598 -1.0000 -1.0000 1410244 1596327276.10 151.5562 59.9992 32.0000 1.9729 1.9744 396.9342 397.3112 0.0597 -1.0000 -1.0000 1410314 1596327276.20 151.4304 59.9992 32.0000 1.9733 1.9749 396.8802 397.2582 0.0597 -1.0000 -1.0000 1410384 1596327276.30 151.4304 59.9992 32.0000 1.9738 1.9754 396.7896 397.1667 0.0597 -1.0000 -1.0000 1410444 1596327276.40 151.4304 59.9992 32.0000 1.9775 1.9790 396.5100 396.8874 0.0597 -1.0000 -1.0000 1410634 1596327276.50 151.4304 59.9992 32.0000 1.9779 1.9795 396.5761 396.9526 0.0595 -1.0000 -1.0000 1410694 1596327276.60 151.4304 59.9992 32.0000 1.9761 1.9777 396.4383 396.8149 0.0596 -1.0000 -1.0000 1410754 1596327276.70 151.3283 59.9992 32.0000 1.9735 1.9750 396.7707 397.1474 0.0596 -1.0000 -1.0000 1410823 1596327276.80 151.3207 59.9992 32.0000 1.9750 1.9765 396.8186 397.1964 0.0598 -1.0000 -1.0000 1410893 1596327276.90 151.3207 59.9992 32.0000 1.9761 1.9777 396.6220 396.9991 0.0596 -1.0000 -1.0000 1411633 1596327277.00 151.3207 59.9992 32.0000 1.9749 1.9765 396.5085 396.8852 0.0597 -1.0000 -1.0000 1411703 1596327277.10 151.3207 59.9992 32.0000 1.9757 1.9773 396.6560 397.0339 0.0598 -1.0000 -1.0000 1411773 1596327277.20 151.3207 59.9992 32.0000 1.9748 1.9763 396.9156 397.2934 0.0597 -1.0000 -1.0000 1411843 1596327277.30 151.5464 59.9992 32.0000 1.9740 1.9756 396.9739 397.3517 0.0597 -1.0000 -1.0000 1411933 1596327277.40 151.5464 59.9992 32.0000 1.9746 1.9761 397.0218 397.3984 0.0595 -1.0000 -1.0000 1412003 1596327277.50 151.5464 59.9992 32.0000 1.9761 1.9776 396.5544 396.9313 0.0597 -1.0000 -1.0000 1412073 1596327277.60 151.5464 59.9992 32.0000 1.9759 1.9775 396.5119 396.8888 0.0596 -1.0000 -1.0000 1412133 1596327277.70 151.5464 59.9992 32.0000 1.9758 1.9774 396.7482 397.1242 0.0595 -1.0000 -1.0000 1412203 1596327277.80 151.5464 59.9992 32.0000 1.9752 1.9768 396.8743 397.2516 0.0596 -1.0000 -1.0000 1412273 1596327277.90 151.4659 59.9992 32.0000 1.9763 1.9778 396.7499 397.1269 0.0597 -1.0000 -1.0000 1412333 1596327278.00 151.4659 59.9992 32.0000 1.9759 1.9774 396.5643 396.9408 0.0596 -1.0000 -1.0000 1412393 1596327278.10 151.4659 59.9992 32.0000 1.9760 1.9775 396.5958 396.9724 0.0596 -1.0000 -1.0000 1412473 1596327278.20 151.4659 59.9992 32.0000 1.9749 1.9764 396.7443 397.1215 0.0597 -1.0000 -1.0000 1412533 1596327278.30 151.4659 59.9992 32.0000 1.9751 1.9767 397.0526 397.4292 0.0596 -1.0000 -1.0000 1412593 1596327278.40 151.3724 59.9992 32.0000 1.9738 1.9754 396.9690 397.3461 0.0595 -1.0000 -1.0000 1413332 1596327278.50 151.3724 59.9992 32.0000 1.9750 1.9765 397.0324 397.4100 0.0597 -1.0000 -1.0000 1413392 1596327278.60 151.3724 59.9992 32.0000 1.9761 1.9777 396.3999 396.7769 0.0597 -1.0000 -1.0000 1413452 1596327278.70 151.3724 59.9992 32.0000 1.9767 1.9783 396.4012 396.7778 0.0596 -1.0000 -1.0000 1413532 1596327278.80 151.3724 59.9992 32.0000 1.9763 1.9778 396.6289 397.0061 0.0596 -1.0000 -1.0000 1413592 1596327278.90 151.3724 59.9992 32.0000 1.9747 1.9762 396.8666 397.2434 0.0595 -1.0000 -1.0000 1413662 1596327279.00 151.3724 59.9992 32.0000 1.9750 1.9766 396.7881 397.1648 0.0596 -1.0000 -1.0000 1413722 1596327279.10 151.3724 59.9992 32.0000 1.9748 1.9763 396.5400 396.9168 0.0597 -1.0000 -1.0000 1413792 1596327279.20 151.3724 59.9992 32.0000 1.9762 1.9777 396.4512 396.8292 0.0598 -1.0000 -1.0000 1413862 1596327279.30 151.3724 59.9992 32.0000 1.9751 1.9767 396.4554 396.8318 0.0595 -1.0000 -1.0000 1413922 1596327279.40 151.3724 59.9992 32.0000 1.9755 1.9771 396.6934 397.0708 0.0596 -1.0000 -1.0000 1413982 1596327279.50 151.3724 59.9992 32.0000 1.9741 1.9757 396.8483 397.2248 0.0595 -1.0000 -1.0000 1414192 1596327279.60 151.6553 59.9991 32.0000 1.9735 1.9750 396.8480 397.2251 0.0595 -1.0000 -1.0000 1414252 1596327279.70 151.6553 59.9991 32.0000 1.9741 1.9757 396.7986 397.1748 0.0596 -1.0000 -1.0000 1414322 1596327279.80 151.6553 59.9991 32.0000 1.9758 1.9773 396.7440 397.1193 0.0593 -1.0000 -1.0000 1414392 1596327279.90 151.6553 59.9991 32.0000 1.9749 1.9765 396.6538 397.0296 0.0595 -1.0000 -1.0000 1414462 1596327280.00 151.6553 59.9991 32.0000 1.9753 1.9769 396.7038 397.0800 0.0594 -1.0000 -1.0000 1414522 1596327280.10 151.6553 59.9991 32.0000 1.9736 1.9751 396.8155 397.1921 0.0596 -1.0000 -1.0000 1414591 1596327280.20 151.6553 59.9991 32.0000 1.9735 1.9751 396.7408 397.1180 0.0596 -1.0000 -1.0000 1414652 1596327280.30 151.6553 59.9991 32.0000 1.9752 1.9767 396.7819 397.1587 0.0596 -1.0000 -1.0000 1414721 1596327280.40 151.6553 59.9991 32.0000 1.9767 1.9783 396.6022 396.9808 0.0598 -1.0000 -1.0000 1414791 1596327280.50 151.6553 59.9991 32.0000 1.9770 1.9786 396.5097 396.8867 0.0597 -1.0000 -1.0000 1414931 1596327280.60 151.6553 59.9991 32.0000 1.9746 1.9762 396.7181 397.0956 0.0597 -1.0000 -1.0000 1414991 1596327280.70 151.6553 59.9991 32.0000 1.9738 1.9753 396.7950 397.1713 0.0596 -1.0000 -1.0000 1415071 1596327280.80 151.5261 59.9991 32.0000 1.9745 1.9761 396.9253 397.3026 0.0596 -1.0000 -1.0000 1415131 1596327280.90 151.3877 59.9991 32.0000 1.9764 1.9779 396.9044 397.2813 0.0596 -1.0000 -1.0000 1415201 1596327281.00 151.3877 59.9991 32.0000 1.9760 1.9776 396.6888 397.0659 0.0596 -1.0000 -1.0000 1415261 1596327281.10 151.3877 59.9991 32.0000 1.9769 1.9785 396.7978 397.1743 0.0596 -1.0000 -1.0000 1415331 1596327281.20 151.3877 59.9991 32.0000 1.9731 1.9747 396.9983 397.3754 0.0596 -1.0000 -1.0000 1415401 1596327281.30 151.3877 59.9991 32.0000 1.9753 1.9768 396.8725 397.2496 0.0596 -1.0000 -1.0000 1415471 1596327281.40 151.3877 59.9991 32.0000 1.9750 1.9765 396.7096 397.0866 0.0596 -1.0000 -1.0000 1415531 1596327281.50 151.3877 59.9991 32.0000 1.9746 1.9761 396.4839 396.8602 0.0596 -1.0000 -1.0000 1415601 1596327281.60 151.3877 59.9991 32.0000 1.9737 1.9752 396.6199 396.9975 0.0597 -1.0000 -1.0000 1415661 1596327281.70 151.3877 59.9991 32.0000 1.9744 1.9760 396.7263 397.1027 0.0595 -1.0000 -1.0000 1415731 1596327281.80 151.3877 59.9991 32.0000 1.9739 1.9754 396.6250 397.0016 0.0595 -1.0000 -1.0000 1415801 1596327281.90 151.3877 59.9991 32.0000 1.9731 1.9746 396.9455 397.3225 0.0596 -1.0000 -1.0000 1415861 1596327282.00 151.3877 59.9991 32.0000 1.9742 1.9757 396.8894 397.2668 0.0597 -1.0000 -1.0000 1416641 1596327282.10 151.3877 59.9991 32.0000 1.9756 1.9772 396.8102 397.1877 0.0597 -1.0000 -1.0000 1416710 1596327282.20 151.3877 59.9991 32.0000 1.9758 1.9774 396.7630 397.1399 0.0596 -1.0000 -1.0000 1416770 1596327282.30 151.3877 59.9991 32.0000 1.9741 1.9757 396.7757 397.1519 0.0595 -1.0000 -1.0000 1416840 1596327282.40 151.3877 59.9991 32.0000 1.9735 1.9751 396.9690 397.3468 0.0596 -1.0000 -1.0000 1416910 1596327282.50 151.3877 59.9991 32.0000 1.9748 1.9763 396.7667 397.1439 0.0597 -1.0000 -1.0000 1416970 1596327282.60 151.4510 59.9991 32.0000 1.9764 1.9779 396.4776 396.8553 0.0598 -1.0000 -1.0000 1417040 1596327282.70 151.4510 59.9991 32.0000 1.9765 1.9781 396.5308 396.9088 0.0597 -1.0000 -1.0000 1417120 1596327282.80 151.4510 59.9991 32.0000 1.9757 1.9772 396.4774 396.8548 0.0598 -1.0000 -1.0000 1417180 1596327282.90 151.4510 59.9991 32.0000 1.9740 1.9756 396.6875 397.0651 0.0596 -1.0000 -1.0000 1417250 1596327283.00 151.4510 59.9991 32.0000 1.9723 1.9739 396.9263 397.3023 0.0594 -1.0000 -1.0000 1417310 1596327283.10 151.4510 59.9991 32.0000 1.9739 1.9754 396.7573 397.1340 0.0596 -1.0000 -1.0000 1417380 1596327283.20 151.4580 59.9991 32.0000 1.9744 1.9760 396.6779 397.0538 0.0595 -1.0000 -1.0000 1417450 1596327283.30 151.4580 59.9991 32.0000 1.9753 1.9768 396.6980 397.0758 0.0598 -1.0000 -1.0000 1417510 1596327283.40 151.4580 59.9991 32.0000 1.9744 1.9760 396.8851 397.2634 0.0598 -1.0000 -1.0000 1417570 1596327283.50 151.4580 59.9991 32.0000 1.9737 1.9752 397.0386 397.4148 0.0594 -1.0000 -1.0000 1417650 1596327283.60 151.4580 59.9991 32.0000 1.9734 1.9749 396.8274 397.2033 0.0595 -1.0000 -1.0000 1417710 1596327283.70 151.3345 59.9991 32.0000 1.9755 1.9771 396.7575 397.1357 0.0598 -1.0000 -1.0000 1417770 1596327283.80 151.2660 59.9991 32.0000 1.9761 1.9777 396.6583 397.0355 0.0596 -1.0000 -1.0000 1417850 1596327283.90 151.2660 59.9991 32.0000 1.9763 1.9778 396.5197 396.8972 0.0598 -1.0000 -1.0000 1417910 1596327284.00 151.2660 59.9991 32.0000 1.9740 1.9755 396.4395 396.8173 0.0597 -1.0000 -1.0000 1417970 1596327284.10 151.2660 59.9991 32.0000 1.9752 1.9768 396.7452 397.1224 0.0597 -1.0000 -1.0000 1418210 1596327284.20 151.2660 59.9991 32.0000 1.9743 1.9758 396.9782 397.3553 0.0596 -1.0000 -1.0000 1418270 1596327284.30 151.7051 59.9991 32.0000 1.9750 1.9765 396.8512 397.2288 0.0597 -1.0000 -1.0000 1418330 1596327284.40 151.7051 59.9991 32.0000 1.9751 1.9767 396.7506 397.1277 0.0596 -1.0000 -1.0000 1418409 1596327284.50 151.7051 59.9991 32.0000 1.9739 1.9755 396.8194 397.1958 0.0596 -1.0000 -1.0000 1418470 1596327284.60 151.7051 59.9991 32.0000 1.9734 1.9749 397.0508 397.4298 0.0598 -1.0000 -1.0000 1418530 1596327284.70 151.7051 59.9991 32.0000 1.9758 1.9773 397.0518 397.4291 0.0595 -1.0000 -1.0000 1418599 1596327284.80 151.6478 59.9982 32.0000 1.9758 1.9773 396.7714 397.1490 0.0596 -1.0000 -1.0000 1418669 1596327284.90 151.6478 59.9982 32.0000 1.9751 1.9767 396.4984 396.8746 0.0596 -1.0000 -1.0000 1418739 1596327285.00 151.6478 59.9982 32.0000 1.9756 1.9772 396.4346 396.8108 0.0596 -1.0000 -1.0000 1418799 1596327285.10 151.6478 59.9982 32.0000 1.9734 1.9750 396.6668 397.0447 0.0598 -1.0000 -1.0000 1419859 1596327285.20 151.6478 59.9982 32.0000 1.9745 1.9760 396.9390 397.3170 0.0598 -1.0000 -1.0000 1419939 1596327285.30 151.6478 59.9982 32.0000 1.9738 1.9754 396.9909 397.3685 0.0596 -1.0000 -1.0000 1419999 1596327285.40 151.5501 59.9982 32.0000 1.9736 1.9751 396.9311 397.3077 0.0596 -1.0000 -1.0000 1420059 1596327285.50 151.5501 59.9982 32.0000 1.9752 1.9768 396.5342 396.9103 0.0594 -1.0000 -1.0000 1420139 1596327285.60 151.5501 59.9982 32.0000 1.9757 1.9773 396.3866 396.7630 0.0596 -1.0000 -1.0000 1420199 1596327285.70 151.5501 59.9982 32.0000 1.9761 1.9776 396.7714 397.1486 0.0597 -1.0000 -1.0000 1420269 1596327285.80 151.5501 59.9982 32.0000 1.9743 1.9759 396.9489 397.3260 0.0596 -1.0000 -1.0000 1420339 1596327285.90 151.5631 59.9982 32.0000 1.9747 1.9763 396.8391 397.2171 0.0597 -1.0000 -1.0000 1420399 1596327286.00 151.5716 59.9982 32.0000 1.9750 1.9766 396.9241 397.3005 0.0595 -1.0000 -1.0000 1420458 1596327286.10 151.5716 59.9982 32.0000 1.9758 1.9773 396.7013 397.0777 0.0596 -1.0000 -1.0000 1420538 1596327286.20 151.5716 59.9982 32.0000 1.9763 1.9779 396.6567 397.0335 0.0595 -1.0000 -1.0000 1420598 1596327286.30 151.5716 59.9982 32.0000 1.9752 1.9768 396.4242 396.7996 0.0594 -1.0000 -1.0000 1420668 1596327286.40 151.5716 59.9982 32.0000 1.9754 1.9769 396.6685 397.0455 0.0597 -1.0000 -1.0000 1420738 1596327286.50 151.4574 59.9982 32.0000 1.9717 1.9732 396.9137 397.2917 0.0597 -1.0000 -1.0000 1420798 1596327286.60 151.4574 59.9982 32.0000 1.9739 1.9754 396.7525 397.1305 0.0598 -1.0000 -1.0000 1420868 1596327286.70 151.4574 59.9982 32.0000 1.9760 1.9775 396.3859 396.7622 0.0596 -1.0000 -1.0000 1420938 1596327286.80 151.4574 59.9982 32.0000 1.9759 1.9774 396.5033 396.8799 0.0596 -1.0000 -1.0000 1420998 1596327286.90 151.4574 59.9982 32.0000 1.9750 1.9765 396.9205 397.2981 0.0597 -1.0000 -1.0000 1421068 1596327287.00 151.5714 59.9982 32.0000 1.9762 1.9777 397.1171 397.4939 0.0597 -1.0000 -1.0000 1421138 1596327287.10 151.5714 59.9982 32.0000 1.9766 1.9782 396.6928 397.0702 0.0595 -1.0000 -1.0000 1421368 1596327287.20 151.5714 59.9982 32.0000 1.9758 1.9774 396.4767 396.8527 0.0595 -1.0000 -1.0000 1421438 1596327287.30 151.5714 59.9982 32.0000 1.9748 1.9763 396.5807 396.9566 0.0596 -1.0000 -1.0000 1421498 1596327287.40 151.5714 59.9982 32.0000 1.9743 1.9758 396.7440 397.1209 0.0595 -1.0000 -1.0000 1421558 1596327287.50 151.5565 59.9982 32.0000 1.9738 1.9753 396.9516 397.3291 0.0597 -1.0000 -1.0000 1421638 1596327287.60 151.3963 59.9982 32.0000 1.9744 1.9759 396.8057 397.1824 0.0595 -1.0000 -1.0000 1422118 1596327287.70 151.3963 59.9982 32.0000 1.9742 1.9758 396.6521 397.0284 0.0596 -1.0000 -1.0000 1422178 1596327287.80 151.3963 59.9982 32.0000 1.9743 1.9758 396.6575 397.0336 0.0595 -1.0000 -1.0000 1422258 1596327287.90 151.3963 59.9982 32.0000 1.9739 1.9754 397.0285 397.4059 0.0597 -1.0000 -1.0000 1422317 1596327288.00 151.3963 59.9982 32.0000 1.9743 1.9758 396.9565 397.3337 0.0595 -1.0000 -1.0000 1422387 1596327288.10 151.2963 59.9982 32.0000 1.9748 1.9764 396.7595 397.1365 0.0596 -1.0000 -1.0000 1422457 1596327288.20 151.2963 59.9982 32.0000 1.9750 1.9766 396.6225 397.0001 0.0599 -1.0000 -1.0000 1422517 1596327288.30 151.2963 59.9982 32.0000 1.9763 1.9778 396.4873 396.8644 0.0596 -1.0000 -1.0000 1422577 1596327288.40 151.2963 59.9982 32.0000 1.9753 1.9769 396.5699 396.9463 0.0595 -1.0000 -1.0000 1422657 1596327288.50 151.2963 59.9982 32.0000 1.9740 1.9756 396.9141 397.2907 0.0595 -1.0000 -1.0000 1422717 1596327288.60 151.2963 59.9982 32.0000 1.9743 1.9759 397.1154 397.4926 0.0596 -1.0000 -1.0000 1422777 1596327288.70 151.2963 59.9982 32.0000 1.9741 1.9756 396.9664 397.3439 0.0598 -1.0000 -1.0000 1422927 1596327288.80 151.2963 59.9982 32.0000 1.9756 1.9771 396.7136 397.0905 0.0595 -1.0000 -1.0000 1422987 1596327288.90 151.2963 59.9982 32.0000 1.9762 1.9778 396.5274 396.9033 0.0595 -1.0000 -1.0000 1423067 1596327289.00 151.2963 59.9982 32.0000 1.9749 1.9765 396.7081 397.0855 0.0597 -1.0000 -1.0000 1423127 1596327289.10 151.3840 59.9982 32.0000 1.9733 1.9749 396.7963 397.1744 0.0598 -1.0000 -1.0000 1423187 1596327289.20 151.8192 59.9982 32.0000 1.9740 1.9755 396.7536 397.1294 0.0595 -1.0000 -1.0000 1423267 1596327289.30 151.8192 59.9982 32.0000 1.9757 1.9772 396.6927 397.0689 0.0594 -1.0000 -1.0000 1423327 1596327289.40 151.8192 59.9982 32.0000 1.9771 1.9786 396.8167 397.1926 0.0595 -1.0000 -1.0000 1423387 1596327289.50 151.8192 59.9982 32.0000 1.9770 1.9786 396.5308 396.9080 0.0597 -1.0000 -1.0000 1423457 1596327289.60 151.8192 59.9982 32.0000 1.9758 1.9774 396.8788 397.2559 0.0596 -1.0000 -1.0000 1423527 1596327289.70 151.8192 59.9982 32.0000 1.9744 1.9760 397.0168 397.3943 0.0596 -1.0000 -1.0000 1424366 1596327289.80 151.3794 59.9991 32.0000 1.9734 1.9749 397.0548 397.4323 0.0597 -1.0000 -1.0000 1424436 1596327289.90 151.2974 59.9993 32.0000 1.9743 1.9759 396.6158 396.9944 0.0599 -1.0000 -1.0000 1424506 1596327290.00 151.2974 59.9993 32.0000 1.9760 1.9775 396.6804 397.0584 0.0598 -1.0000 -1.0000 1424566 1596327290.10 151.2974 59.9993 32.0000 1.9732 1.9748 396.7143 397.0917 0.0597 -1.0000 -1.0000 1424636 1596327290.20 151.2974 59.9993 32.0000 1.9736 1.9751 396.9650 397.3440 0.0599 -1.0000 -1.0000 1424696 1596327290.30 151.2974 59.9993 32.0000 1.9745 1.9760 396.9928 397.3707 0.0597 -1.0000 -1.0000 1424766 1596327290.40 151.2974 59.9993 32.0000 1.9742 1.9758 397.0391 397.4173 0.0598 -1.0000 -1.0000 1424836 1596327290.50 151.2974 59.9993 32.0000 1.9749 1.9765 396.7831 397.1604 0.0596 -1.0000 -1.0000 1424896 1596327290.60 151.2974 59.9993 32.0000 1.9781 1.9796 396.6909 397.0677 0.0596 -1.0000 -1.0000 1424956 1596327290.70 151.3405 59.9993 32.0000 1.9759 1.9774 396.3801 396.7565 0.0596 -1.0000 -1.0000 1425036 1596327290.80 151.3785 59.9993 32.0000 1.9750 1.9766 396.5795 396.9570 0.0596 -1.0000 -1.0000 1425096 1596327290.90 151.3785 59.9993 32.0000 1.9735 1.9750 396.7264 397.1039 0.0598 -1.0000 -1.0000 1425166 1596327291.00 151.4497 59.9993 32.0000 1.9741 1.9756 396.8500 397.2258 0.0594 -1.0000 -1.0000 1425236 1596327291.10 151.5624 59.9993 32.0000 1.9751 1.9766 396.5623 396.9382 0.0594 -1.0000 -1.0000 1425296 1596327291.20 151.5624 59.9993 32.0000 1.9754 1.9769 396.4549 396.8312 0.0596 -1.0000 -1.0000 1425366 1596327291.30 151.5624 59.9993 32.0000 1.9741 1.9757 396.6870 397.0648 0.0598 -1.0000 -1.0000 1425426 1596327291.40 151.5624 59.9993 32.0000 1.9715 1.9730 396.9144 397.2929 0.0598 -1.0000 -1.0000 1425496 1596327291.50 151.5624 59.9993 32.0000 1.9750 1.9765 397.0369 397.4149 0.0597 -1.0000 -1.0000 1425566 1596327291.60 151.3014 59.9993 32.0000 1.9750 1.9766 396.9688 397.3459 0.0595 -1.0000 -1.0000 1425626 1596327291.70 151.3014 59.9993 32.0000 1.9746 1.9761 396.5551 396.9315 0.0597 -1.0000 -1.0000 1425686 1596327291.80 151.3014 59.9993 32.0000 1.9744 1.9760 396.4971 396.8739 0.0597 -1.0000 -1.0000 1426205 1596327291.90 151.3014 59.9993 32.0000 1.9720 1.9735 396.7357 397.1138 0.0597 -1.0000 -1.0000 1426265 1596327292.00 151.3014 59.9993 32.0000 1.9722 1.9738 396.8468 397.2236 0.0595 -1.0000 -1.0000 1426325 1596327292.10 151.3390 59.9993 32.0000 1.9746 1.9762 396.5794 396.9561 0.0596 -1.0000 -1.0000 1426405 1596327292.20 151.3850 59.9993 32.0000 1.9749 1.9764 396.6095 396.9864 0.0596 -1.0000 -1.0000 1426465 1596327292.30 151.3850 59.9993 32.0000 1.9757 1.9772 396.4860 396.8621 0.0595 -1.0000 -1.0000 1426885 1596327292.40 151.3850 59.9993 32.0000 1.9744 1.9759 396.8337 397.2110 0.0597 -1.0000 -1.0000 1426985 1596327292.50 151.3850 59.9993 32.0000 1.9740 1.9756 396.9523 397.3307 0.0598 -1.0000 -1.0000 1427055 1596327292.60 151.3850 59.9993 32.0000 1.9746 1.9762 396.7170 397.0957 0.0599 -1.0000 -1.0000 1427115 1596327292.70 151.4469 59.9993 32.0000 1.9759 1.9775 396.6752 397.0525 0.0596 -1.0000 -1.0000 1427185 1596327292.80 151.4669 59.9993 32.0000 1.9744 1.9760 396.4401 396.8164 0.0596 -1.0000 -1.0000 1427255 1596327292.90 151.4669 59.9993 32.0000 1.9755 1.9770 396.4635 396.8405 0.0597 -1.0000 -1.0000 1427325 1596327293.00 151.4669 59.9993 32.0000 1.9751 1.9766 396.6850 397.0618 0.0596 -1.0000 -1.0000 1427385 1596327293.10 151.4669 59.9993 32.0000 1.9731 1.9746 396.8729 397.2505 0.0597 -1.0000 -1.0000 1427445 1596327293.20 151.4669 59.9993 32.0000 1.9750 1.9765 396.5907 396.9685 0.0598 -1.0000 -1.0000 1427525 1596327293.30 151.2357 59.9993 32.0000 1.9754 1.9770 396.6432 397.0200 0.0595 -1.0000 -1.0000 1428274 1596327293.40 151.5715 59.9993 32.0000 1.9749 1.9765 396.5044 396.8815 0.0598 -1.0000 -1.0000 1428334 1596327293.50 151.6711 59.9993 32.0000 1.9748 1.9764 396.7170 397.0938 0.0596 -1.0000 -1.0000 1428404 1596327293.60 151.6711 59.9993 32.0000 1.9744 1.9759 397.0958 397.4735 0.0597 -1.0000 -1.0000 1428474 1596327293.70 151.6711 59.9993 32.0000 1.9756 1.9771 397.0458 397.4241 0.0598 -1.0000 -1.0000 1428534 1596327293.80 151.5157 59.9993 32.0000 1.9744 1.9759 396.9401 397.3179 0.0597 -1.0000 -1.0000 1428604 1596327293.90 151.4455 59.9993 32.0000 1.9770 1.9786 396.5790 396.9554 0.0595 -1.0000 -1.0000 1428664 1596327294.00 151.4455 59.9993 32.0000 1.9758 1.9773 396.4027 396.7799 0.0597 -1.0000 -1.0000 1428734 1596327294.10 151.4455 59.9993 32.0000 1.9738 1.9754 396.7632 397.1405 0.0596 -1.0000 -1.0000 1428804 1596327294.20 151.4455 59.9993 32.0000 1.9748 1.9763 396.8011 397.1780 0.0596 -1.0000 -1.0000 1428864 1596327294.30 151.4455 59.9993 32.0000 1.9751 1.9766 396.9215 397.2994 0.0597 -1.0000 -1.0000 1428934 1596327294.40 151.4455 59.9993 32.0000 1.9772 1.9787 396.6740 397.0509 0.0596 -1.0000 -1.0000 1429004 1596327294.50 151.4455 59.9993 32.0000 1.9767 1.9783 396.5160 396.8933 0.0597 -1.0000 -1.0000 1429064 1596327294.60 151.4455 59.9993 32.0000 1.9753 1.9768 396.7530 397.1298 0.0597 -1.0000 -1.0000 1429124 1596327294.70 151.4455 59.9993 32.0000 1.9740 1.9756 396.9578 397.3353 0.0596 -1.0000 -1.0000 1429204 1596327294.80 151.6187 60.0010 32.0000 1.9741 1.9756 396.8701 397.2472 0.0596 -1.0000 -1.0000 1429264 1596327294.90 151.6187 60.0010 32.0000 1.9755 1.9771 396.9246 397.3019 0.0597 -1.0000 -1.0000 1429334 1596327295.00 151.6187 60.0010 32.0000 1.9747 1.9762 396.5968 396.9741 0.0597 -1.0000 -1.0000 1429404 1596327295.10 151.6187 60.0010 32.0000 1.9753 1.9768 396.5262 396.9029 0.0596 -1.0000 -1.0000 1429464 1596327295.20 151.6187 60.0010 32.0000 1.9763 1.9778 396.6328 397.0100 0.0597 -1.0000 -1.0000 1429534 1596327295.30 151.6187 60.0010 32.0000 1.9747 1.9762 396.8880 397.2653 0.0596 -1.0000 -1.0000 1429594 1596327295.40 151.6187 60.0010 32.0000 1.9743 1.9759 396.9232 397.3007 0.0596 -1.0000 -1.0000 1429664 1596327295.50 151.6187 60.0010 32.0000 1.9749 1.9765 396.6802 397.0570 0.0596 -1.0000 -1.0000 1429734 1596327295.60 151.6187 60.0010 32.0000 1.9759 1.9774 396.6184 396.9949 0.0596 -1.0000 -1.0000 1429793 1596327295.70 151.6187 60.0010 32.0000 1.9735 1.9750 396.6102 396.9879 0.0597 -1.0000 -1.0000 1429853 1596327295.80 151.6187 60.0010 32.0000 1.9752 1.9767 397.0651 397.4432 0.0598 -1.0000 -1.0000 1429934 1596327295.90 151.4492 60.0010 32.0000 1.9755 1.9771 397.1626 397.5403 0.0597 -1.0000 -1.0000 1429993 1596327296.00 151.4492 60.0010 32.0000 1.9756 1.9771 396.8172 397.1954 0.0598 -1.0000 -1.0000 1430054 1596327296.10 151.4492 60.0010 32.0000 1.9766 1.9781 396.7442 397.1222 0.0598 -1.0000 -1.0000 1430123 1596327296.20 151.4492 60.0010 32.0000 1.9754 1.9769 396.6653 397.0415 0.0595 -1.0000 -1.0000 1430193 1596327296.30 151.4492 60.0010 32.0000 1.9738 1.9753 396.9934 397.3716 0.0598 -1.0000 -1.0000 1430273 1596327296.40 151.4492 60.0010 32.0000 1.9723 1.9738 396.8157 397.1934 0.0597 -1.0000 -1.0000 1430463 1596327296.50 151.4492 60.0010 32.0000 1.9739 1.9754 396.5963 396.9724 0.0595 -1.0000 -1.0000 1430523 1596327296.60 151.4492 60.0010 32.0000 1.9757 1.9772 396.5541 396.9308 0.0597 -1.0000 -1.0000 1430583 1596327296.70 151.4492 60.0010 32.0000 1.9747 1.9763 396.7204 397.0988 0.0599 -1.0000 -1.0000 1430663 1596327296.80 151.3666 60.0010 32.0000 1.9748 1.9763 396.9498 397.3280 0.0597 -1.0000 -1.0000 1430723 1596327296.90 151.5584 60.0010 32.0000 1.9753 1.9769 396.9513 397.3284 0.0596 -1.0000 -1.0000 1431183 1596327297.00 151.5584 60.0010 32.0000 1.9743 1.9759 396.5776 396.9546 0.0596 -1.0000 -1.0000 1431243 1596327297.10 151.5584 60.0010 32.0000 1.9749 1.9764 396.3745 396.7510 0.0596 -1.0000 -1.0000 1431313 1596327297.20 151.5972 60.0010 32.0000 1.9739 1.9755 396.6758 397.0532 0.0597 -1.0000 -1.0000 1431383 1596327297.30 151.7677 60.0010 32.0000 1.9752 1.9767 396.9650 397.3414 0.0595 -1.0000 -1.0000 1431453 1596327297.40 151.7677 60.0010 32.0000 1.9734 1.9750 396.9176 397.2952 0.0597 -1.0000 -1.0000 1431633 1596327297.50 151.7677 60.0010 32.0000 1.9744 1.9759 396.8509 397.2286 0.0597 -1.0000 -1.0000 1431703 1596327297.60 151.7677 60.0010 32.0000 1.9750 1.9765 396.5958 396.9729 0.0596 -1.0000 -1.0000 1431763 1596327297.70 151.7677 60.0010 32.0000 1.9755 1.9770 396.7098 397.0866 0.0596 -1.0000 -1.0000 1431832 1596327297.80 151.5792 60.0010 32.0000 1.9739 1.9754 396.9162 397.2940 0.0599 -1.0000 -1.0000 1431902 1596327297.90 151.5792 60.0010 32.0000 1.9744 1.9760 396.9236 397.3018 0.0598 -1.0000 -1.0000 1432122 1596327298.00 151.5792 60.0010 32.0000 1.9760 1.9775 396.7099 397.0874 0.0596 -1.0000 -1.0000 1432192 1596327298.10 151.3799 60.0010 32.0000 1.9759 1.9775 396.5397 396.9161 0.0595 -1.0000 -1.0000 1432262 1596327298.20 151.3799 60.0010 32.0000 1.9757 1.9772 396.6257 397.0021 0.0596 -1.0000 -1.0000 1432342 1596327298.30 151.3799 60.0010 32.0000 1.9747 1.9763 396.8810 397.2582 0.0596 -1.0000 -1.0000 1432412 1596327298.40 151.3799 60.0010 32.0000 1.9742 1.9757 396.9635 397.3410 0.0597 -1.0000 -1.0000 1432702 1596327298.50 151.3799 60.0010 32.0000 1.9751 1.9766 396.8839 397.2604 0.0596 -1.0000 -1.0000 1432762 1596327298.60 151.3799 60.0010 32.0000 1.9761 1.9777 396.5570 396.9341 0.0596 -1.0000 -1.0000 1432832 1596327298.70 151.3799 60.0010 32.0000 1.9745 1.9761 396.8130 397.1889 0.0594 -1.0000 -1.0000 1432902 1596327298.80 151.3799 60.0010 32.0000 1.9737 1.9752 396.7652 397.1424 0.0596 -1.0000 -1.0000 1432962 1596327298.90 151.3799 60.0010 32.0000 1.9740 1.9755 396.9018 397.2785 0.0596 -1.0000 -1.0000 1433222 1596327299.00 151.4137 60.0010 32.0000 1.9756 1.9771 396.9686 397.3469 0.0598 -1.0000 -1.0000 1433282 1596327299.10 151.6196 60.0010 32.0000 1.9763 1.9779 396.5565 396.9335 0.0596 -1.0000 -1.0000 1433342 1596327299.20 151.6182 60.0010 32.0000 1.9750 1.9765 396.4582 396.8348 0.0596 -1.0000 -1.0000 1433422 1596327299.30 151.5982 60.0010 32.0000 1.9761 1.9777 396.4416 396.8178 0.0596 -1.0000 -1.0000 1433482 1596327299.40 151.5982 60.0010 32.0000 1.9757 1.9772 396.6581 397.0348 0.0596 -1.0000 -1.0000 1433891 1596327299.50 151.5982 60.0010 32.0000 1.9739 1.9754 397.0989 397.4754 0.0595 -1.0000 -1.0000 1433962 1596327299.60 151.5982 60.0010 32.0000 1.9739 1.9754 396.9068 397.2832 0.0596 -1.0000 -1.0000 1434021 1596327299.70 151.5982 60.0010 32.0000 1.9750 1.9765 396.8494 397.2254 0.0594 -1.0000 -1.0000 1434082 1596327299.80 151.4055 60.0003 32.0000 1.9752 1.9767 396.4630 396.8390 0.0595 -1.0000 -1.0000 1434152 1596327299.90 151.4055 60.0003 32.0000 1.9761 1.9776 396.6564 397.0329 0.0596 -1.0000 -1.0000 1434391 1596327300.00 151.4055 60.0003 32.0000 1.9742 1.9758 396.8115 397.1892 0.0597 -1.0000 -1.0000 1434452 1596327300.10 151.4055 60.0003 32.0000 1.9734 1.9750 396.9922 397.3706 0.0598 -1.0000 -1.0000 1434521 1596327300.20 151.4055 60.0003 32.0000 1.9756 1.9772 396.7838 397.1615 0.0597 -1.0000 -1.0000 1434591 1596327300.30 151.4055 60.0003 32.0000 1.9759 1.9774 396.8382 397.2163 0.0598 -1.0000 -1.0000 1434651 1596327300.40 151.4055 60.0003 32.0000 1.9746 1.9762 396.4368 396.8135 0.0596 -1.0000 -1.0000 1434721 1596327300.50 151.3920 60.0003 32.0000 1.9747 1.9763 396.6660 397.0425 0.0595 -1.0000 -1.0000 1434911 1596327300.60 151.3920 60.0003 32.0000 1.9741 1.9756 396.9083 397.2857 0.0597 -1.0000 -1.0000 1434971 1596327300.70 151.3920 60.0003 32.0000 1.9738 1.9753 396.8721 397.2492 0.0596 -1.0000 -1.0000 1435041 1596327300.80 151.3920 60.0003 32.0000 1.9737 1.9752 396.8842 397.2632 0.0599 -1.0000 -1.0000 1435101 1596327300.90 151.3920 60.0003 32.0000 1.9757 1.9772 396.5038 396.8806 0.0596 -1.0000 -1.0000 1435181 1596327301.00 151.5810 60.0003 32.0000 1.9754 1.9769 396.5836 396.9601 0.0596 -1.0000 -1.0000 1435241 1596327301.10 151.5915 60.0003 32.0000 1.9731 1.9746 396.6146 396.9910 0.0596 -1.0000 -1.0000 1435301 1596327301.20 151.5915 60.0003 32.0000 1.9743 1.9759 396.8802 397.2574 0.0596 -1.0000 -1.0000 1435371 1596327301.30 151.5915 60.0003 32.0000 1.9746 1.9762 396.7883 397.1653 0.0597 -1.0000 -1.0000 1435441 1596327301.40 151.5915 60.0003 32.0000 1.9756 1.9772 396.6306 397.0090 0.0598 -1.0000 -1.0000 1435501 1596327301.50 151.5915 60.0003 32.0000 1.9780 1.9795 396.4853 396.8622 0.0597 -1.0000 -1.0000 1436141 1596327301.60 151.4422 60.0003 32.0000 1.9768 1.9784 396.7299 397.1076 0.0597 -1.0000 -1.0000 1436200 1596327301.70 151.4422 60.0003 32.0000 1.9739 1.9755 396.9560 397.3323 0.0595 -1.0000 -1.0000 1436260 1596327301.80 151.4422 60.0003 32.0000 1.9733 1.9749 396.9634 397.3412 0.0597 -1.0000 -1.0000 1436340 1596327301.90 151.4422 60.0003 32.0000 1.9749 1.9764 396.8780 397.2551 0.0596 -1.0000 -1.0000 1436400 1596327302.00 151.4422 60.0003 32.0000 1.9756 1.9771 396.6679 397.0446 0.0595 -1.0000 -1.0000 1436460 1596327302.10 151.4011 60.0003 32.0000 1.9760 1.9775 396.9224 397.2993 0.0596 -1.0000 -1.0000 1436540 1596327302.20 151.4011 60.0003 32.0000 1.9745 1.9760 396.8813 397.2582 0.0596 -1.0000 -1.0000 1436600 1596327302.30 151.4011 60.0003 32.0000 1.9742 1.9758 396.8425 397.2194 0.0596 -1.0000 -1.0000 1436690 1596327302.40 151.4011 60.0003 32.0000 1.9760 1.9775 396.7541 397.1311 0.0596 -1.0000 -1.0000 1436760 1596327302.50 151.4011 60.0003 32.0000 1.9751 1.9767 396.5028 396.8809 0.0598 -1.0000 -1.0000 1436820 1596327302.60 151.5238 60.0003 32.0000 1.9759 1.9775 396.3777 396.7551 0.0597 -1.0000 -1.0000 1436890 1596327302.70 151.7153 60.0003 32.0000 1.9743 1.9758 396.6003 396.9765 0.0594 -1.0000 -1.0000 1436960 1596327302.80 151.7153 60.0003 32.0000 1.9740 1.9756 396.7353 397.1114 0.0596 -1.0000 -1.0000 1437070 1596327302.90 151.7153 60.0003 32.0000 1.9744 1.9759 396.9554 397.3330 0.0597 -1.0000 -1.0000 1437140 1596327303.00 151.7153 60.0003 32.0000 1.9734 1.9750 396.9243 397.3020 0.0597 -1.0000 -1.0000 1437230 1596327303.10 151.7153 60.0003 32.0000 1.9743 1.9759 396.5439 396.9208 0.0596 -1.0000 -1.0000 1437290 1596327303.20 151.7153 60.0003 32.0000 1.9752 1.9767 396.5200 396.8967 0.0596 -1.0000 -1.0000 1437370 1596327303.30 151.7153 60.0003 32.0000 1.9741 1.9756 396.5320 396.9082 0.0596 -1.0000 -1.0000 1437430 1596327303.40 151.7153 60.0003 32.0000 1.9736 1.9752 396.7806 397.1576 0.0596 -1.0000 -1.0000 1437490 1596327303.50 151.7153 60.0003 32.0000 1.9746 1.9761 396.9575 397.3356 0.0598 -1.0000 -1.0000 1438199 1596327303.60 151.7153 60.0003 32.0000 1.9755 1.9770 397.0102 397.3869 0.0596 -1.0000 -1.0000 1438269 1596327303.70 151.4822 60.0003 32.0000 1.9784 1.9799 396.5979 396.9750 0.0596 -1.0000 -1.0000 1438369 1596327303.80 151.3824 60.0003 32.0000 1.9763 1.9778 396.7338 397.1107 0.0596 -1.0000 -1.0000 1438439 1596327303.90 151.3824 60.0003 32.0000 1.9720 1.9736 396.9239 397.3008 0.0595 -1.0000 -1.0000 1438499 1596327304.00 151.3824 60.0003 32.0000 1.9737 1.9752 396.9728 397.3498 0.0596 -1.0000 -1.0000 1438569 1596327304.10 151.3824 60.0003 32.0000 1.9748 1.9764 396.8102 397.1882 0.0597 -1.0000 -1.0000 1438639 1596327304.20 151.3824 60.0003 32.0000 1.9758 1.9773 396.5267 396.9031 0.0596 -1.0000 -1.0000 1438699 1596327304.30 151.5725 60.0003 32.0000 1.9754 1.9769 396.6507 397.0279 0.0596 -1.0000 -1.0000 1438769 1596327304.40 151.5725 60.0003 32.0000 1.9738 1.9753 396.8164 397.1939 0.0597 -1.0000 -1.0000 1438839 1596327304.50 151.5725 60.0003 32.0000 1.9749 1.9764 396.9347 397.3129 0.0598 -1.0000 -1.0000 1439129 1596327304.60 151.5725 60.0003 32.0000 1.9754 1.9770 396.9413 397.3188 0.0596 -1.0000 -1.0000 1439189 1596327304.70 151.5725 60.0003 32.0000 1.9748 1.9763 396.6442 397.0214 0.0596 -1.0000 -1.0000 1439259 1596327304.80 151.5725 60.0003 32.0000 1.9761 1.9776 396.4519 396.8292 0.0598 -1.0000 -1.0000 1439319 1596327304.90 151.7302 59.9994 32.0000 1.9760 1.9776 396.7045 397.0814 0.0596 -1.0000 -1.0000 1439399 1596327305.00 151.7302 59.9994 32.0000 1.9737 1.9752 396.7948 397.1721 0.0597 -1.0000 -1.0000 1439479 1596327305.10 151.7302 59.9994 32.0000 1.9734 1.9749 396.9553 397.3321 0.0595 -1.0000 -1.0000 1439559 1596327305.20 151.7302 59.9994 32.0000 1.9742 1.9757 396.8895 397.2667 0.0596 -1.0000 -1.0000 1439629 1596327305.30 151.7302 59.9994 32.0000 1.9755 1.9770 396.6187 396.9951 0.0596 -1.0000 -1.0000 1439689 1596327305.40 151.7312 59.9994 32.0000 1.9764 1.9779 396.9003 397.2778 0.0597 -1.0000 -1.0000 1439759 1596327305.50 151.5555 59.9994 32.0000 1.9739 1.9755 397.1077 397.4857 0.0597 -1.0000 -1.0000 1439829 1596327305.60 151.5555 59.9994 32.0000 1.9762 1.9777 396.7495 397.1263 0.0596 -1.0000 -1.0000 1439888 1596327305.70 151.5555 59.9994 32.0000 1.9748 1.9763 396.3662 396.7419 0.0594 -1.0000 -1.0000 1439949 1596327305.80 151.5555 59.9994 32.0000 1.9750 1.9765 396.7359 397.1122 0.0596 -1.0000 -1.0000 1440029 1596327305.90 151.5555 59.9994 32.0000 1.9750 1.9766 396.9238 397.3021 0.0597 -1.0000 -1.0000 1440088 1596327306.00 151.5121 59.9994 32.0000 1.9750 1.9766 396.8186 397.1961 0.0597 -1.0000 -1.0000 1440158 1596327306.10 151.2328 59.9994 32.0000 1.9761 1.9776 396.7541 397.1317 0.0597 -1.0000 -1.0000 1440458 1596327306.20 151.2328 59.9994 32.0000 1.9754 1.9770 396.4721 396.8495 0.0597 -1.0000 -1.0000 1440518 1596327306.30 151.2328 59.9994 32.0000 1.9763 1.9778 396.4331 396.8098 0.0596 -1.0000 -1.0000 1440578 1596327306.40 151.2328 59.9994 32.0000 1.9744 1.9759 396.7431 397.1210 0.0598 -1.0000 -1.0000 1440658 1596327306.50 151.2328 59.9994 32.0000 1.9750 1.9766 396.8084 397.1852 0.0596 -1.0000 -1.0000 1440718 1596327306.60 151.2328 59.9994 32.0000 1.9763 1.9779 396.7168 397.0936 0.0596 -1.0000 -1.0000 1441488 1596327306.70 151.3852 59.9994 32.0000 1.9767 1.9783 396.4416 396.8188 0.0597 -1.0000 -1.0000 1441568 1596327306.80 151.4900 59.9994 32.0000 1.9739 1.9754 396.8649 397.2427 0.0597 -1.0000 -1.0000 1441628 1596327306.90 151.4900 59.9994 32.0000 1.9748 1.9763 396.9303 397.3071 0.0595 -1.0000 -1.0000 1441698 1596327307.00 151.4900 59.9994 32.0000 1.9749 1.9764 396.9015 397.2788 0.0597 -1.0000 -1.0000 1441757 1596327307.10 151.4900 59.9994 32.0000 1.9777 1.9792 396.7678 397.1455 0.0597 -1.0000 -1.0000 1441827 1596327307.20 151.4900 59.9994 32.0000 1.9766 1.9781 396.4412 396.8177 0.0596 -1.0000 -1.0000 1441917 1596327307.30 151.4399 59.9994 32.0000 1.9772 1.9787 396.4582 396.8338 0.0595 -1.0000 -1.0000 1441987 1596327307.40 151.4399 59.9994 32.0000 1.9744 1.9759 397.0458 397.4233 0.0596 -1.0000 -1.0000 1442047 1596327307.50 151.4399 59.9994 32.0000 1.9730 1.9745 396.7206 397.0974 0.0596 -1.0000 -1.0000 1442117 1596327307.60 151.4399 59.9994 32.0000 1.9739 1.9754 396.4686 396.8448 0.0595 -1.0000 -1.0000 1442187 1596327307.70 151.4399 59.9994 32.0000 1.9743 1.9758 396.3917 396.7685 0.0596 -1.0000 -1.0000 1442247 1596327307.80 151.4468 59.9994 32.0000 1.9753 1.9769 396.6816 397.0591 0.0597 -1.0000 -1.0000 1442317 1596327307.90 151.5188 59.9994 32.0000 1.9749 1.9764 396.8904 397.2685 0.0597 -1.0000 -1.0000 1442377 1596327308.00 151.5188 59.9994 32.0000 1.9720 1.9735 396.8669 397.2435 0.0595 -1.0000 -1.0000 1442447 1596327308.10 151.5188 59.9994 32.0000 1.9746 1.9761 396.8632 397.2398 0.0596 -1.0000 -1.0000 1442517 1596327308.20 151.5188 59.9994 32.0000 1.9762 1.9777 396.5324 396.9098 0.0597 -1.0000 -1.0000 1442577 1596327308.30 151.3842 59.9994 32.0000 1.9755 1.9770 396.4165 396.7940 0.0598 -1.0000 -1.0000 1442647 1596327308.40 151.3842 59.9994 32.0000 1.9750 1.9765 396.5542 396.9314 0.0597 -1.0000 -1.0000 1442717 1596327308.50 151.3842 59.9994 32.0000 1.9749 1.9764 396.7164 397.0934 0.0596 -1.0000 -1.0000 1442777 1596327308.60 151.3842 59.9994 32.0000 1.9734 1.9750 396.6781 397.0551 0.0597 -1.0000 -1.0000 1443177 1596327308.70 151.3842 59.9994 32.0000 1.9749 1.9765 396.4748 396.8508 0.0595 -1.0000 -1.0000 1443247 1596327308.80 151.3842 59.9994 32.0000 1.9768 1.9783 396.5305 396.9079 0.0597 -1.0000 -1.0000 1443307 1596327308.90 151.3842 59.9994 32.0000 1.9749 1.9764 396.6104 396.9873 0.0595 -1.0000 -1.0000 1443377 1596327309.00 151.4438 59.9994 32.0000 1.9738 1.9753 396.7330 397.1099 0.0596 -1.0000 -1.0000 1443447 1596327309.10 151.6940 59.9994 32.0000 1.9762 1.9778 397.1156 397.4921 0.0594 -1.0000 -1.0000 1443507 1596327309.20 151.6940 59.9994 32.0000 1.9748 1.9764 396.9137 397.2909 0.0597 -1.0000 -1.0000 1443587 1596327309.30 151.6940 59.9994 32.0000 1.9777 1.9792 396.9105 397.2890 0.0599 -1.0000 -1.0000 1443647 1596327309.40 151.6940 59.9994 32.0000 1.9773 1.9789 396.5629 396.9402 0.0596 -1.0000 -1.0000 1443706 1596327309.50 151.6940 59.9994 32.0000 1.9761 1.9776 396.6310 397.0080 0.0596 -1.0000 -1.0000 1443787 1596327309.60 151.6509 60.0001 32.0000 1.9738 1.9754 396.7092 397.0862 0.0596 -1.0000 -1.0000 1443847 1596327309.70 151.6509 60.0001 32.0000 1.9746 1.9761 396.7973 397.1750 0.0598 -1.0000 -1.0000 1443936 1596327309.80 151.6509 60.0001 32.0000 1.9760 1.9775 396.7095 397.0866 0.0596 -1.0000 -1.0000 1444016 1596327309.90 151.6509 60.0001 32.0000 1.9769 1.9785 396.4794 396.8556 0.0596 -1.0000 -1.0000 1444076 1596327310.00 151.6509 60.0001 32.0000 1.9756 1.9771 396.5578 396.9349 0.0596 -1.0000 -1.0000 1444136 1596327310.10 151.6509 60.0001 32.0000 1.9737 1.9752 396.8139 397.1902 0.0595 -1.0000 -1.0000 1444216 1596327310.20 151.6509 60.0001 32.0000 1.9740 1.9755 396.9202 397.2977 0.0597 -1.0000 -1.0000 1444936 1596327310.30 151.3817 60.0001 32.0000 1.9740 1.9755 396.8876 397.2659 0.0597 -1.0000 -1.0000 1445006 1596327310.40 151.3817 60.0001 32.0000 1.9758 1.9773 396.7087 397.0853 0.0596 -1.0000 -1.0000 1445076 1596327310.50 151.3817 60.0001 32.0000 1.9747 1.9763 396.3878 396.7649 0.0597 -1.0000 -1.0000 1445136 1596327310.60 151.3817 60.0001 32.0000 1.9749 1.9764 396.4007 396.7780 0.0596 -1.0000 -1.0000 1445196 1596327310.70 151.3817 60.0001 32.0000 1.9767 1.9782 396.5080 396.8848 0.0597 -1.0000 -1.0000 1445276 1596327310.80 151.5579 60.0001 32.0000 1.9743 1.9759 396.8801 397.2579 0.0597 -1.0000 -1.0000 1445336 1596327310.90 151.5670 60.0001 32.0000 1.9739 1.9755 396.7726 397.1503 0.0597 -1.0000 -1.0000 1445416 1596327311.00 151.5670 60.0001 32.0000 1.9746 1.9761 396.7833 397.1614 0.0598 -1.0000 -1.0000 1445506 1596327311.10 151.5670 60.0001 32.0000 1.9762 1.9777 396.6048 396.9826 0.0597 -1.0000 -1.0000 1445566 1596327311.20 151.5670 60.0001 32.0000 1.9759 1.9775 396.6793 397.0561 0.0596 -1.0000 -1.0000 1445706 1596327311.30 151.5670 60.0001 32.0000 1.9764 1.9780 396.9683 397.3458 0.0597 -1.0000 -1.0000 1445766 1596327311.40 151.5670 60.0001 32.0000 1.9744 1.9760 396.9799 397.3582 0.0598 -1.0000 -1.0000 1445826 1596327311.50 151.6110 60.0001 32.0000 1.9730 1.9746 396.7310 397.1087 0.0597 -1.0000 -1.0000 1445926 1596327311.60 151.7054 60.0001 32.0000 1.9713 1.9729 396.7007 397.0776 0.0596 -1.0000 -1.0000 1445986 1596327311.70 151.7054 60.0001 32.0000 1.9712 1.9727 396.5499 396.9262 0.0596 -1.0000 -1.0000 1446166 1596327311.80 151.7054 60.0001 32.0000 1.9753 1.9768 396.5319 396.9091 0.0597 -1.0000 -1.0000 1446236 1596327311.90 151.7054 60.0001 32.0000 1.9727 1.9743 396.7049 397.0815 0.0596 -1.0000 -1.0000 1446295 1596327312.00 151.7054 60.0001 32.0000 1.9730 1.9745 396.8452 397.2226 0.0596 -1.0000 -1.0000 1446356 1596327312.10 151.7054 60.0001 32.0000 1.9740 1.9756 397.0814 397.4583 0.0596 -1.0000 -1.0000 1446436 1596327312.20 151.7054 60.0001 32.0000 1.9751 1.9766 396.8009 397.1781 0.0596 -1.0000 -1.0000 1447175 1596327312.30 151.7054 60.0001 32.0000 1.9766 1.9781 396.6740 397.0508 0.0596 -1.0000 -1.0000 1447285 1596327312.40 151.7054 60.0001 32.0000 1.9751 1.9767 396.5362 396.9129 0.0596 -1.0000 -1.0000 1447355 1596327312.50 151.7054 60.0001 32.0000 1.9752 1.9767 396.3543 396.7300 0.0595 -1.0000 -1.0000 1447415 1596327312.60 151.5158 60.0001 32.0000 1.9747 1.9763 396.4978 396.8748 0.0597 -1.0000 -1.0000 1447485 1596327312.70 151.5158 60.0001 32.0000 1.9736 1.9752 396.8002 397.1776 0.0596 -1.0000 -1.0000 1447555 1596327312.80 151.5158 60.0001 32.0000 1.9749 1.9765 396.9050 397.2821 0.0597 -1.0000 -1.0000 1447615 1596327312.90 151.5158 60.0001 32.0000 1.9732 1.9747 396.8387 397.2153 0.0595 -1.0000 -1.0000 1447685 1596327313.00 151.5158 60.0001 32.0000 1.9752 1.9768 396.3757 396.7510 0.0596 -1.0000 -1.0000 1447755 1596327313.10 151.4366 60.0001 32.0000 1.9759 1.9775 396.3731 396.7512 0.0598 -1.0000 -1.0000 1447815 1596327313.20 151.4211 60.0001 32.0000 1.9739 1.9755 396.4644 396.8407 0.0595 -1.0000 -1.0000 1447885 1596327313.30 151.4211 60.0001 32.0000 1.9731 1.9746 396.7788 397.1549 0.0595 -1.0000 -1.0000 1447955 1596327313.40 151.4211 60.0001 32.0000 1.9718 1.9734 396.8060 397.1832 0.0597 -1.0000 -1.0000 1448015 1596327313.50 151.4211 60.0001 32.0000 1.9728 1.9744 396.8569 397.2347 0.0597 -1.0000 -1.0000 1448085 1596327313.60 151.4211 60.0001 32.0000 1.9744 1.9759 396.7380 397.1157 0.0598 -1.0000 -1.0000 1448155 1596327313.70 151.4211 60.0001 32.0000 1.9749 1.9765 396.5327 396.9108 0.0598 -1.0000 -1.0000 1448214 1596327313.80 151.3777 60.0001 32.0000 1.9758 1.9773 396.3709 396.7464 0.0596 -1.0000 -1.0000 1448284 1596327313.90 151.3777 60.0001 32.0000 1.9759 1.9775 396.9098 397.2882 0.0598 -1.0000 -1.0000 1448354 1596327314.00 151.3777 60.0001 32.0000 1.9736 1.9751 397.0099 397.3882 0.0598 -1.0000 -1.0000 1448414 1596327314.10 151.3777 60.0001 32.0000 1.9761 1.9776 396.7929 397.1702 0.0597 -1.0000 -1.0000 1448484 1596327314.20 151.3777 60.0001 32.0000 1.9744 1.9760 396.5331 396.9101 0.0596 -1.0000 -1.0000 1448555 1596327314.30 151.3777 60.0001 32.0000 1.9758 1.9773 396.3163 396.6931 0.0597 -1.0000 -1.0000 1448614 1596327314.40 151.3777 60.0001 32.0000 1.9737 1.9752 396.6543 397.0318 0.0596 -1.0000 -1.0000 1448684 1596327314.50 151.3777 60.0001 32.0000 1.9728 1.9743 396.8689 397.2466 0.0598 -1.0000 -1.0000 1448744 1596327314.60 151.3777 60.0001 32.0000 1.9730 1.9745 396.6257 397.0028 0.0596 -1.0000 -1.0000 1448814 1596327314.70 151.3777 60.0001 32.0000 1.9757 1.9773 396.8242 397.2016 0.0597 -1.0000 -1.0000 1448884 1596327314.80 151.3777 60.0001 32.0000 1.9756 1.9771 396.5136 396.8894 0.0594 -1.0000 -1.0000 1449334 1596327314.90 151.5844 60.0005 32.0000 1.9759 1.9775 396.4114 396.7869 0.0595 -1.0000 -1.0000 1449404 1596327315.00 151.5844 60.0005 32.0000 1.9751 1.9767 396.7088 397.0855 0.0595 -1.0000 -1.0000 1449474 1596327315.10 151.5844 60.0005 32.0000 1.9734 1.9749 396.8069 397.1837 0.0596 -1.0000 -1.0000 1449534 1596327315.20 151.5844 60.0005 32.0000 1.9751 1.9766 396.6435 397.0203 0.0598 -1.0000 -1.0000 1449604 1596327315.30 151.5844 60.0005 32.0000 1.9758 1.9773 396.4767 396.8551 0.0598 -1.0000 -1.0000 1449664 1596327315.40 151.5285 60.0005 32.0000 1.9747 1.9763 396.3900 396.7672 0.0596 -1.0000 -1.0000 1449734 1596327315.50 151.5285 60.0005 32.0000 1.9742 1.9757 396.7579 397.1344 0.0596 -1.0000 -1.0000 1449804 1596327315.60 151.5285 60.0005 32.0000 1.9732 1.9747 396.9328 397.3098 0.0596 -1.0000 -1.0000 1449864 1596327315.70 151.5285 60.0005 32.0000 1.9744 1.9760 396.9353 397.3120 0.0596 -1.0000 -1.0000 1449924 1596327315.80 151.5285 60.0005 32.0000 1.9758 1.9774 396.8976 397.2753 0.0598 -1.0000 -1.0000 1450004 1596327315.90 151.5285 60.0005 32.0000 1.9768 1.9784 396.6692 397.0462 0.0596 -1.0000 -1.0000 1450064 1596327316.00 151.3114 60.0005 32.0000 1.9755 1.9771 396.5121 396.8900 0.0597 -1.0000 -1.0000 1450124 1596327316.10 151.2316 60.0005 32.0000 1.9752 1.9768 396.5828 396.9597 0.0596 -1.0000 -1.0000 1450204 1596327316.20 151.2316 60.0005 32.0000 1.9745 1.9760 396.7420 397.1188 0.0596 -1.0000 -1.0000 1450274 1596327316.30 151.2316 60.0005 32.0000 1.9748 1.9764 396.6883 397.0654 0.0595 -1.0000 -1.0000 1450463 1596327316.40 151.2316 60.0005 32.0000 1.9740 1.9756 396.5636 396.9395 0.0595 -1.0000 -1.0000 1450534 1596327316.50 151.2316 60.0005 32.0000 1.9747 1.9762 396.5303 396.9081 0.0598 -1.0000 -1.0000 1450593 1596327316.60 151.6456 60.0005 32.0000 1.9733 1.9748 396.7683 397.1456 0.0597 -1.0000 -1.0000 1450653 1596327316.70 151.6456 60.0005 32.0000 1.9725 1.9740 396.8751 397.2528 0.0598 -1.0000 -1.0000 1450733 1596327316.80 151.6456 60.0005 32.0000 1.9728 1.9744 396.7944 397.1715 0.0596 -1.0000 -1.0000 1450793 1596327316.90 151.6456 60.0005 32.0000 1.9743 1.9759 396.9033 397.2806 0.0596 -1.0000 -1.0000 1450983 1596327317.00 151.6456 60.0005 32.0000 1.9759 1.9774 396.6069 396.9843 0.0597 -1.0000 -1.0000 1451043 1596327317.10 151.6744 60.0005 32.0000 1.9750 1.9765 396.5306 396.9087 0.0597 -1.0000 -1.0000 1451103 1596327317.20 151.6820 60.0005 32.0000 1.9731 1.9746 396.4467 396.8232 0.0596 -1.0000 -1.0000 1451173 1596327317.30 151.6820 60.0005 32.0000 1.9745 1.9760 396.7711 397.1479 0.0597 -1.0000 -1.0000 1451243 1596327317.40 151.6820 60.0005 32.0000 1.9752 1.9768 396.8199 397.1986 0.0599 -1.0000 -1.0000 1451433 1596327317.50 151.6820 60.0005 32.0000 1.9750 1.9766 396.5201 396.8980 0.0597 -1.0000 -1.0000 1451503 1596327317.60 151.6764 60.0005 32.0000 1.9761 1.9776 396.4442 396.8222 0.0597 -1.0000 -1.0000 1451573 1596327317.70 151.3445 60.0005 32.0000 1.9745 1.9760 396.8107 397.1873 0.0596 -1.0000 -1.0000 1451633 1596327317.80 151.3445 60.0005 32.0000 1.9748 1.9763 396.9986 397.3768 0.0598 -1.0000 -1.0000 1451703 1596327317.90 151.3445 60.0005 32.0000 1.9748 1.9764 396.8153 397.1933 0.0597 -1.0000 -1.0000 1452143 1596327318.00 151.3445 60.0005 32.0000 1.9751 1.9766 396.8656 397.2439 0.0599 -1.0000 -1.0000 1452202 1596327318.10 151.3445 60.0005 32.0000 1.9748 1.9763 396.4624 396.8403 0.0598 -1.0000 -1.0000 1452272 1596327318.20 151.2702 60.0005 32.0000 1.9748 1.9764 396.5109 396.8882 0.0597 -1.0000 -1.0000 1452333 1596327318.30 151.2640 60.0005 32.0000 1.9749 1.9764 396.4120 396.7893 0.0597 -1.0000 -1.0000 1452402 1596327318.40 151.2640 60.0005 32.0000 1.9735 1.9751 396.6341 397.0114 0.0596 -1.0000 -1.0000 1452952 1596327318.50 151.2640 60.0005 32.0000 1.9752 1.9767 396.7424 397.1190 0.0596 -1.0000 -1.0000 1453012 1596327318.60 151.2640 60.0005 32.0000 1.9748 1.9763 396.5287 396.9060 0.0597 -1.0000 -1.0000 1453072 1596327318.70 151.3303 60.0005 32.0000 1.9746 1.9761 396.5528 396.9293 0.0596 -1.0000 -1.0000 1453142 1596327318.80 151.6753 60.0005 32.0000 1.9758 1.9773 396.8475 397.2250 0.0597 -1.0000 -1.0000 1453212 1596327318.90 151.6753 60.0005 32.0000 1.9755 1.9770 396.9566 397.3338 0.0596 -1.0000 -1.0000 1453952 1596327319.00 151.6753 60.0005 32.0000 1.9764 1.9779 397.0396 397.4168 0.0597 -1.0000 -1.0000 1454012 1596327319.10 151.6753 60.0005 32.0000 1.9739 1.9755 396.6891 397.0669 0.0597 -1.0000 -1.0000 1454071 1596327319.20 151.6753 60.0005 32.0000 1.9741 1.9757 396.3883 396.7653 0.0597 -1.0000 -1.0000 1454152 1596327319.30 151.4835 60.0005 32.0000 1.9745 1.9761 396.5855 396.9624 0.0597 -1.0000 -1.0000 1454211 1596327319.40 151.4835 60.0005 32.0000 1.9745 1.9761 396.7073 397.0847 0.0597 -1.0000 -1.0000 1454271 1596327319.50 151.4835 60.0005 32.0000 1.9735 1.9751 396.7533 397.1311 0.0597 -1.0000 -1.0000 1454341 1596327319.60 151.4835 60.0005 32.0000 1.9750 1.9765 396.6385 397.0158 0.0597 -1.0000 -1.0000 1454411 1596327319.70 151.4835 60.0005 32.0000 1.9746 1.9762 396.7220 397.0994 0.0597 -1.0000 -1.0000 1454471 1596327319.80 151.4432 60.0003 32.0000 1.9753 1.9769 396.4968 396.8738 0.0596 -1.0000 -1.0000 1454541 1596327319.90 151.3198 59.9996 32.0000 1.9753 1.9769 396.3662 396.7429 0.0596 -1.0000 -1.0000 1454611 1596327320.00 151.3198 59.9996 32.0000 1.9749 1.9764 396.7149 397.0928 0.0598 -1.0000 -1.0000 1454671 1596327320.10 151.3198 59.9996 32.0000 1.9728 1.9743 396.6753 397.0530 0.0597 -1.0000 -1.0000 1454741 1596327320.20 151.3198 59.9996 32.0000 1.9736 1.9751 396.7570 397.1347 0.0598 -1.0000 -1.0000 1454801 1596327320.30 151.3198 59.9996 32.0000 1.9745 1.9760 396.9001 397.2770 0.0596 -1.0000 -1.0000 1454871 1596327320.40 151.3198 59.9996 32.0000 1.9766 1.9781 396.6687 397.0460 0.0597 -1.0000 -1.0000 1454941 1596327320.50 151.3343 59.9996 32.0000 1.9773 1.9788 396.5147 396.8920 0.0597 -1.0000 -1.0000 1455251 1596327320.60 151.3343 59.9996 32.0000 1.9747 1.9762 396.5388 396.9156 0.0596 -1.0000 -1.0000 1455311 1596327320.70 151.3343 59.9996 32.0000 1.9742 1.9757 396.8421 397.2192 0.0596 -1.0000 -1.0000 1455391 1596327320.80 151.3343 59.9996 32.0000 1.9757 1.9772 396.7070 397.0838 0.0596 -1.0000 -1.0000 1455461 1596327320.90 151.3343 59.9996 32.0000 1.9765 1.9781 396.5815 396.9593 0.0598 -1.0000 -1.0000 1455541 1596327321.00 151.3343 59.9996 32.0000 1.9761 1.9777 396.6633 397.0415 0.0598 -1.0000 -1.0000 1455601 1596327321.10 151.3343 59.9996 32.0000 1.9760 1.9776 397.0294 397.4062 0.0595 -1.0000 -1.0000 1455661 1596327321.20 151.6801 59.9996 32.0000 1.9757 1.9772 397.0737 397.4518 0.0597 -1.0000 -1.0000 1455741 1596327321.30 151.6801 59.9996 32.0000 1.9754 1.9769 397.1183 397.4959 0.0596 -1.0000 -1.0000 1455801 1596327321.40 151.6801 59.9996 32.0000 1.9759 1.9774 396.5821 396.9599 0.0598 -1.0000 -1.0000 1455861 1596327321.50 151.6801 59.9996 32.0000 1.9756 1.9771 396.4825 396.8596 0.0597 -1.0000 -1.0000 1455930 1596327321.60 151.6801 59.9996 32.0000 1.9741 1.9756 396.4482 396.8253 0.0597 -1.0000 -1.0000 1456000 1596327321.70 151.4109 59.9996 32.0000 1.9738 1.9754 396.4978 396.8747 0.0596 -1.0000 -1.0000 1456061 1596327321.80 151.4109 59.9996 32.0000 1.9750 1.9766 396.8635 397.2410 0.0597 -1.0000 -1.0000 1456151 1596327321.90 151.4109 59.9996 32.0000 1.9736 1.9752 396.8842 397.2605 0.0594 -1.0000 -1.0000 1456210 1596327322.00 151.4109 59.9996 32.0000 1.9757 1.9773 396.7819 397.1601 0.0597 -1.0000 -1.0000 1456270 1596327322.10 151.4109 59.9996 32.0000 1.9744 1.9760 396.6167 396.9930 0.0596 -1.0000 -1.0000 1456340 1596327322.20 151.4109 59.9996 32.0000 1.9731 1.9746 396.7524 397.1292 0.0596 -1.0000 -1.0000 1456410 1596327322.30 151.4109 59.9996 32.0000 1.9737 1.9752 396.9014 397.2791 0.0597 -1.0000 -1.0000 1456470 1596327322.40 151.4739 59.9996 32.0000 1.9753 1.9768 397.0280 397.4055 0.0597 -1.0000 -1.0000 1456540 1596327322.50 151.4739 59.9996 32.0000 1.9777 1.9792 396.6010 396.9788 0.0597 -1.0000 -1.0000 1457190 1596327322.60 151.4739 59.9996 32.0000 1.9759 1.9774 396.4527 396.8288 0.0596 -1.0000 -1.0000 1457250 1596327322.70 151.4739 59.9996 32.0000 1.9767 1.9782 396.6800 397.0564 0.0594 -1.0000 -1.0000 1457340 1596327322.80 151.4739 59.9996 32.0000 1.9742 1.9758 396.8643 397.2419 0.0597 -1.0000 -1.0000 1457400 1596327322.90 151.4453 59.9996 32.0000 1.9740 1.9755 396.7314 397.1095 0.0597 -1.0000 -1.0000 1457470 1596327323.00 151.4361 59.9996 32.0000 1.9745 1.9761 396.6254 397.0020 0.0596 -1.0000 -1.0000 1457540 1596327323.10 151.4361 59.9996 32.0000 1.9758 1.9773 396.5855 396.9635 0.0597 -1.0000 -1.0000 1457600 1596327323.20 151.4361 59.9996 32.0000 1.9750 1.9766 396.5380 396.9143 0.0595 -1.0000 -1.0000 1457670 1596327323.30 151.4361 59.9996 32.0000 1.9744 1.9759 396.7700 397.1469 0.0596 -1.0000 -1.0000 1457730 1596327323.40 151.4361 59.9996 32.0000 1.9740 1.9755 396.9872 397.3648 0.0596 -1.0000 -1.0000 1457800 1596327323.50 151.4361 59.9996 32.0000 1.9747 1.9762 397.0012 397.3787 0.0597 -1.0000 -1.0000 1457870 1596327323.60 151.7562 59.9996 32.0000 1.9772 1.9788 396.7118 397.0897 0.0598 -1.0000 -1.0000 1457929 1596327323.70 151.7562 59.9996 32.0000 1.9779 1.9795 396.4678 396.8449 0.0597 -1.0000 -1.0000 1457999 1596327323.80 151.7562 59.9996 32.0000 1.9757 1.9772 396.5553 396.9322 0.0596 -1.0000 -1.0000 1458070 1596327323.90 151.7562 59.9996 32.0000 1.9733 1.9749 396.7539 397.1306 0.0596 -1.0000 -1.0000 1458130 1596327324.00 151.7562 59.9996 32.0000 1.9752 1.9767 396.5946 396.9719 0.0596 -1.0000 -1.0000 1458199 1596327324.10 151.4036 59.9996 32.0000 1.9743 1.9758 396.5416 396.9182 0.0596 -1.0000 -1.0000 1458269 1596327324.20 151.3330 59.9996 32.0000 1.9753 1.9768 396.3968 396.7735 0.0596 -1.0000 -1.0000 1458329 1596327324.30 151.3330 59.9996 32.0000 1.9738 1.9753 396.5086 396.8854 0.0596 -1.0000 -1.0000 1458389 1596327324.40 151.3330 59.9996 32.0000 1.9733 1.9749 396.6617 397.0385 0.0596 -1.0000 -1.0000 1458469 1596327324.50 151.3330 59.9996 32.0000 1.9734 1.9749 396.8170 397.1950 0.0597 -1.0000 -1.0000 1458529 1596327324.60 151.3330 59.9996 32.0000 1.9732 1.9747 396.9345 397.3125 0.0598 -1.0000 -1.0000 1458649 1596327324.70 151.3055 59.9999 32.0000 1.9741 1.9756 396.9209 397.2979 0.0596 -1.0000 -1.0000 1458729 1596327324.80 151.3055 59.9999 32.0000 1.9764 1.9779 396.5431 396.9204 0.0598 -1.0000 -1.0000 1458799 1596327324.90 151.3055 59.9999 32.0000 1.9757 1.9773 396.3224 396.6993 0.0596 -1.0000 -1.0000 1458869 1596327325.00 151.3055 59.9999 32.0000 1.9747 1.9762 396.6284 397.0050 0.0596 -1.0000 -1.0000 1458939 1596327325.10 151.3055 59.9999 32.0000 1.9745 1.9760 397.0370 397.4146 0.0596 -1.0000 -1.0000 1459209 1596327325.20 151.2881 59.9999 32.0000 1.9749 1.9765 397.0087 397.3863 0.0597 -1.0000 -1.0000 1459289 1596327325.30 151.2879 59.9999 32.0000 1.9756 1.9772 396.6254 397.0013 0.0596 -1.0000 -1.0000 1459349 1596327325.40 151.2879 59.9999 32.0000 1.9758 1.9773 396.5457 396.9232 0.0597 -1.0000 -1.0000 1459409 1596327325.50 151.2879 59.9999 32.0000 1.9739 1.9754 396.5602 396.9375 0.0597 -1.0000 -1.0000 1459479 1596327325.60 151.2879 59.9999 32.0000 1.9735 1.9751 396.6955 397.0735 0.0598 -1.0000 -1.0000 1459659 1596327325.70 151.2879 59.9999 32.0000 1.9730 1.9746 396.9076 397.2854 0.0597 -1.0000 -1.0000 1459719 1596327325.80 151.4635 59.9999 32.0000 1.9751 1.9767 396.7080 397.0849 0.0597 -1.0000 -1.0000 1459789 1596327325.90 151.4635 59.9999 32.0000 1.9738 1.9753 396.5684 396.9461 0.0597 -1.0000 -1.0000 1459859 1596327326.00 151.4635 59.9999 32.0000 1.9747 1.9762 396.3659 396.7432 0.0597 -1.0000 -1.0000 1459918 1596327326.10 151.4635 59.9999 32.0000 1.9758 1.9773 396.4418 396.8175 0.0595 -1.0000 -1.0000 1500398 1596327326.20 151.4635 59.9999 32.0000 1.9734 1.9750 396.9830 397.3600 0.0595 -1.0000 -1.0000 1500468 1596327326.30 151.6318 59.9999 32.0000 1.9747 1.9763 396.9649 397.3416 0.0596 -1.0000 -1.0000 1500528 1596327326.40 151.6367 59.9999 32.0000 1.9758 1.9773 396.8565 397.2333 0.0596 -1.0000 -1.0000 1500598 1596327326.50 151.6367 59.9999 32.0000 1.9756 1.9771 396.5468 396.9239 0.0596 -1.0000 -1.0000 1500668 1596327326.60 151.6367 59.9999 32.0000 1.9758 1.9773 396.4280 396.8051 0.0597 -1.0000 -1.0000 1500728 1596327326.70 151.6367 59.9999 32.0000 1.9742 1.9757 396.7496 397.1264 0.0596 -1.0000 -1.0000 1500798 1596327326.80 151.6367 59.9999 32.0000 1.9727 1.9742 396.9339 397.3113 0.0597 -1.0000 -1.0000 1500858 1596327326.90 151.5528 59.9999 32.0000 1.9754 1.9770 396.8302 397.2083 0.0598 -1.0000 -1.0000 1500938 1596327327.00 151.5528 59.9999 32.0000 1.9741 1.9756 396.8605 397.2389 0.0598 -1.0000 -1.0000 1501008 1596327327.10 151.5528 59.9999 32.0000 1.9763 1.9778 396.6015 396.9792 0.0598 -1.0000 -1.0000 1501248 1596327327.20 151.5528 59.9999 32.0000 1.9755 1.9771 396.5286 396.9058 0.0596 -1.0000 -1.0000 1501318 1596327327.30 151.5528 59.9999 32.0000 1.9743 1.9759 396.9131 397.2897 0.0596 -1.0000 -1.0000 1501388 1596327327.40 151.4164 59.9999 32.0000 1.9734 1.9750 396.8899 397.2668 0.0596 -1.0000 -1.0000 1501448 1596327327.50 151.3936 59.9999 32.0000 1.9739 1.9754 396.7699 397.1469 0.0597 -1.0000 -1.0000 1501518 1596327327.60 151.3936 59.9999 32.0000 1.9750 1.9765 396.5016 396.8803 0.0600 -1.0000 -1.0000 1501897 1596327327.70 151.3936 59.9999 32.0000 1.9763 1.9779 396.4192 396.7973 0.0598 -1.0000 -1.0000 1501968 1596327327.80 151.3936 59.9999 32.0000 1.9752 1.9768 396.6039 396.9814 0.0597 -1.0000 -1.0000 1502037 1596327327.90 151.3936 59.9999 32.0000 1.9729 1.9745 396.7467 397.1244 0.0597 -1.0000 -1.0000 1502097 1596327328.00 151.4317 59.9999 32.0000 1.9751 1.9767 396.8635 397.2419 0.0598 -1.0000 -1.0000 1502157 1596327328.10 151.4317 59.9999 32.0000 1.9739 1.9755 396.8534 397.2311 0.0597 -1.0000 -1.0000 1502467 1596327328.20 151.4317 59.9999 32.0000 1.9742 1.9758 396.6403 397.0175 0.0596 -1.0000 -1.0000 1502527 1596327328.30 151.4317 59.9999 32.0000 1.9749 1.9764 396.6151 396.9913 0.0596 -1.0000 -1.0000 1502587 1596327328.40 151.4317 59.9999 32.0000 1.9737 1.9753 396.8450 397.2224 0.0597 -1.0000 -1.0000 1502667 1596327328.50 151.7086 59.9999 32.0000 1.9744 1.9759 396.9576 397.3353 0.0597 -1.0000 -1.0000 1502727 1596327328.60 151.7086 59.9999 32.0000 1.9736 1.9752 396.7957 397.1740 0.0598 -1.0000 -1.0000 1502787 1596327328.70 151.7086 59.9999 32.0000 1.9765 1.9780 396.6243 397.0025 0.0599 -1.0000 -1.0000 1502987 1596327328.80 151.7086 59.9999 32.0000 1.9748 1.9763 396.3537 396.7308 0.0596 -1.0000 -1.0000 1503047 1596327328.90 151.7086 59.9999 32.0000 1.9752 1.9767 396.5689 396.9451 0.0595 -1.0000 -1.0000 1503117 1596327329.00 151.5500 59.9999 32.0000 1.9734 1.9750 396.8422 397.2193 0.0596 -1.0000 -1.0000 1503187 1596327329.10 151.3963 59.9999 32.0000 1.9737 1.9752 396.8253 397.2024 0.0596 -1.0000 -1.0000 1503247 1596327329.20 151.3963 59.9999 32.0000 1.9756 1.9772 396.8423 397.2202 0.0598 -1.0000 -1.0000 1503447 1596327329.30 151.3963 59.9999 32.0000 1.9752 1.9768 396.4113 396.7891 0.0598 -1.0000 -1.0000 1503507 1596327329.40 151.3963 59.9999 32.0000 1.9765 1.9780 396.2825 396.6596 0.0597 -1.0000 -1.0000 1503566 1596327329.50 151.3963 59.9999 32.0000 1.9757 1.9773 396.8702 397.2473 0.0596 -1.0000 -1.0000 1503647 1596327329.60 151.3963 59.9999 32.0000 1.9748 1.9764 396.8422 397.2200 0.0597 -1.0000 -1.0000 1503706 1596327329.70 151.4109 59.9995 32.0000 1.9744 1.9760 396.7326 397.1098 0.0596 -1.0000 -1.0000 1503777 1596327329.80 151.4109 59.9995 32.0000 1.9747 1.9762 396.4646 396.8419 0.0598 -1.0000 -1.0000 1503846 1596327329.90 151.4109 59.9995 32.0000 1.9749 1.9765 396.6912 397.0685 0.0596 -1.0000 -1.0000 1503906 1596327330.00 151.4109 59.9995 32.0000 1.9746 1.9762 396.8886 397.2669 0.0597 -1.0000 -1.0000 1503966 1596327330.10 151.4109 59.9995 32.0000 1.9747 1.9763 396.8996 397.2773 0.0598 -1.0000 -1.0000 1504046 1596327330.20 151.4494 59.9995 32.0000 1.9760 1.9776 396.6537 397.0325 0.0599 -1.0000 -1.0000 1504226 1596327330.30 151.7643 59.9995 32.0000 1.9752 1.9768 396.4329 396.8097 0.0597 -1.0000 -1.0000 1504286 1596327330.40 151.7643 59.9995 32.0000 1.9772 1.9788 396.4357 396.8132 0.0597 -1.0000 -1.0000 1504356 1596327330.50 151.7643 59.9995 32.0000 1.9765 1.9781 396.7359 397.1139 0.0597 -1.0000 -1.0000 1504416 1596327330.60 151.7643 59.9995 32.0000 1.9776 1.9792 396.7805 397.1573 0.0597 -1.0000 -1.0000 1504486 1596327330.70 151.7643 59.9995 32.0000 1.9762 1.9777 396.4288 396.8064 0.0596 -1.0000 -1.0000 1504766 1596327330.80 151.5215 59.9995 32.0000 1.9764 1.9779 396.5910 396.9676 0.0596 -1.0000 -1.0000 1504826 1596327330.90 151.3376 59.9995 32.0000 1.9737 1.9752 396.8131 397.1910 0.0597 -1.0000 -1.0000 1504906 1596327331.00 151.3376 59.9995 32.0000 1.9746 1.9761 396.6686 397.0461 0.0598 -1.0000 -1.0000 1504966 1596327331.10 151.3376 59.9995 32.0000 1.9744 1.9760 396.7708 397.1478 0.0596 -1.0000 -1.0000 1505026 1596327331.20 151.3376 59.9995 32.0000 1.9723 1.9739 396.6424 397.0201 0.0598 -1.0000 -1.0000 1506005 1596327331.30 151.3376 59.9995 32.0000 1.9756 1.9771 396.3911 396.7680 0.0596 -1.0000 -1.0000 1506065 1596327331.40 151.4286 59.9995 32.0000 1.9765 1.9780 396.7687 397.1448 0.0595 -1.0000 -1.0000 1506155 1596327331.50 151.4286 59.9995 32.0000 1.9748 1.9764 396.8566 397.2342 0.0597 -1.0000 -1.0000 1506225 1596327331.60 151.4286 59.9995 32.0000 1.9741 1.9757 396.7272 397.1045 0.0597 -1.0000 -1.0000 1506285 1596327331.70 151.4286 59.9995 32.0000 1.9752 1.9768 396.5621 396.9389 0.0596 -1.0000 -1.0000 1506355 1596327331.80 151.4286 59.9995 32.0000 1.9756 1.9772 396.4860 396.8637 0.0598 -1.0000 -1.0000 1506425 1596327331.90 151.3792 59.9995 32.0000 1.9742 1.9758 396.7070 397.0849 0.0598 -1.0000 -1.0000 1506485 1596327332.00 151.3792 59.9995 32.0000 1.9743 1.9758 396.8069 397.1850 0.0597 -1.0000 -1.0000 1506555 1596327332.10 151.3792 59.9995 32.0000 1.9749 1.9764 396.7908 397.1672 0.0595 -1.0000 -1.0000 1506625 1596327332.20 151.3792 59.9995 32.0000 1.9750 1.9765 396.5523 396.9290 0.0596 -1.0000 -1.0000 1506685 1596327332.30 151.3792 59.9995 32.0000 1.9764 1.9779 396.3479 396.7238 0.0595 -1.0000 -1.0000 1506745 1596327332.40 151.3792 59.9995 32.0000 1.9744 1.9760 396.4369 396.8131 0.0596 -1.0000 -1.0000 1506825 1596327332.50 151.5262 59.9995 32.0000 1.9759 1.9774 396.8578 397.2354 0.0597 -1.0000 -1.0000 1506885 1596327332.60 151.5262 59.9995 32.0000 1.9765 1.9780 396.8502 397.2268 0.0595 -1.0000 -1.0000 1506945 1596327332.70 151.5262 59.9995 32.0000 1.9745 1.9761 396.9325 397.3094 0.0596 -1.0000 -1.0000 1507015 1596327332.80 151.5262 59.9995 32.0000 1.9746 1.9761 396.6572 397.0343 0.0597 -1.0000 -1.0000 1507085 1596327332.90 151.5262 59.9995 32.0000 1.9738 1.9754 396.6741 397.0508 0.0596 -1.0000 -1.0000 1507155 1596327333.00 151.7118 59.9995 32.0000 1.9750 1.9765 396.8457 397.2226 0.0596 -1.0000 -1.0000 1507215 1596327333.10 151.7325 59.9995 32.0000 1.9739 1.9754 396.9379 397.3155 0.0597 -1.0000 -1.0000 1507284 1596327333.20 151.7325 59.9995 32.0000 1.9754 1.9770 396.7362 397.1150 0.0599 -1.0000 -1.0000 1507354 1596327333.30 151.7325 59.9995 32.0000 1.9768 1.9784 396.7095 397.0868 0.0596 -1.0000 -1.0000 1507684 1596327333.40 151.7325 59.9995 32.0000 1.9749 1.9765 396.3928 396.7687 0.0595 -1.0000 -1.0000 1507744 1596327333.50 151.6823 59.9995 32.0000 1.9738 1.9754 396.4266 396.8039 0.0598 -1.0000 -1.0000 1507814 1596327333.60 151.3531 59.9995 32.0000 1.9738 1.9753 396.9005 397.2788 0.0598 -1.0000 -1.0000 1507874 1596327333.70 151.3531 59.9995 32.0000 1.9746 1.9761 396.9117 397.2890 0.0597 -1.0000 -1.0000 1507944 1596327333.80 151.3531 59.9995 32.0000 1.9756 1.9772 396.8271 397.2040 0.0595 -1.0000 -1.0000 1508174 1596327333.90 151.3531 59.9995 32.0000 1.9758 1.9774 396.5218 396.8982 0.0596 -1.0000 -1.0000 1508244 1596327334.00 151.3531 59.9995 32.0000 1.9760 1.9775 396.4474 396.8244 0.0596 -1.0000 -1.0000 1508304 1596327334.10 151.3531 59.9995 32.0000 1.9752 1.9767 396.5835 396.9601 0.0596 -1.0000 -1.0000 1508374 1596327334.20 151.3531 59.9995 32.0000 1.9741 1.9756 396.9073 397.2848 0.0597 -1.0000 -1.0000 1508444 1596327334.30 151.3531 59.9995 32.0000 1.9755 1.9770 396.7622 397.1397 0.0597 -1.0000 -1.0000 1508504 1596327334.40 151.3904 59.9995 32.0000 1.9776 1.9791 396.6447 397.0223 0.0597 -1.0000 -1.0000 1508574 1596327334.50 151.4705 59.9995 32.0000 1.9767 1.9783 396.5358 396.9131 0.0597 -1.0000 -1.0000 1508644 1596327334.60 151.4705 59.9995 32.0000 1.9746 1.9762 396.4759 396.8533 0.0597 -1.0000 -1.0000 1508704 1596327334.70 151.4705 59.9995 32.0000 1.9742 1.9758 396.8682 397.2454 0.0597 -1.0000 -1.0000 1508774 1596327334.80 151.5957 59.9989 32.0000 1.9738 1.9753 397.0136 397.3909 0.0597 -1.0000 -1.0000 1508834 1596327334.90 151.5957 59.9989 32.0000 1.9753 1.9769 396.8395 397.2179 0.0597 -1.0000 -1.0000 1509403 1596327335.00 151.5957 59.9989 32.0000 1.9764 1.9780 396.5212 396.8982 0.0597 -1.0000 -1.0000 1509463 1596327335.10 151.5957 59.9989 32.0000 1.9758 1.9773 396.6470 397.0250 0.0597 -1.0000 -1.0000 1509523 1596327335.20 151.5957 59.9989 32.0000 1.9756 1.9771 396.7680 397.1444 0.0596 -1.0000 -1.0000 1509603 1596327335.30 151.5045 59.9989 32.0000 1.9759 1.9775 396.9207 397.2981 0.0597 -1.0000 -1.0000 1509663 1596327335.40 151.5045 59.9989 32.0000 1.9754 1.9770 396.6718 397.0496 0.0597 -1.0000 -1.0000 1509753 1596327335.50 151.5045 59.9989 32.0000 1.9763 1.9778 396.3635 396.7403 0.0597 -1.0000 -1.0000 1509823 1596327335.60 151.5045 59.9989 32.0000 1.9757 1.9773 396.3626 396.7394 0.0596 -1.0000 -1.0000 1509883 1596327335.70 151.5045 59.9989 32.0000 1.9742 1.9757 396.4861 396.8621 0.0595 -1.0000 -1.0000 1509943 1596327335.80 151.5045 59.9989 32.0000 1.9730 1.9745 396.8023 397.1793 0.0597 -1.0000 -1.0000 1510023 1596327335.90 151.3455 59.9989 32.0000 1.9731 1.9746 396.8402 397.2170 0.0595 -1.0000 -1.0000 1510083 1596327336.00 151.3455 59.9989 32.0000 1.9739 1.9754 396.6816 397.0584 0.0597 -1.0000 -1.0000 1510143 1596327336.10 151.3455 59.9989 32.0000 1.9753 1.9769 396.4725 396.8492 0.0596 -1.0000 -1.0000 1510213 1596327336.20 151.3455 59.9989 32.0000 1.9750 1.9766 396.5919 396.9695 0.0597 -1.0000 -1.0000 1510283 1596327336.30 151.3455 59.9989 32.0000 1.9735 1.9751 396.7349 397.1129 0.0598 -1.0000 -1.0000 1510343 1596327336.40 151.6790 59.9989 32.0000 1.9736 1.9751 397.0400 397.4191 0.0599 -1.0000 -1.0000 1510483 1596327336.50 151.6790 59.9989 32.0000 1.9750 1.9765 396.7479 397.1257 0.0598 -1.0000 -1.0000 1510543 1596327336.60 151.6790 59.9989 32.0000 1.9761 1.9776 396.5452 396.9221 0.0595 -1.0000 -1.0000 1510613 1596327336.70 151.6790 59.9989 32.0000 1.9761 1.9777 396.4092 396.7838 0.0594 -1.0000 -1.0000 1510683 1596327336.80 151.6790 59.9989 32.0000 1.9751 1.9767 396.6594 397.0368 0.0598 -1.0000 -1.0000 1510743 1596327336.90 151.6123 59.9989 32.0000 1.9750 1.9765 396.8984 397.2761 0.0597 -1.0000 -1.0000 1510983 1596327337.00 151.5396 59.9989 32.0000 1.9744 1.9759 396.8177 397.1962 0.0598 -1.0000 -1.0000 1511043 1596327337.10 151.5396 59.9989 32.0000 1.9740 1.9755 396.7641 397.1426 0.0599 -1.0000 -1.0000 1511102 1596327337.20 151.5396 59.9989 32.0000 1.9734 1.9750 396.3611 396.7391 0.0597 -1.0000 -1.0000 1511182 1596327337.30 151.5396 59.9989 32.0000 1.9736 1.9751 396.4359 396.8121 0.0596 -1.0000 -1.0000 1511243 1596327337.40 151.5396 59.9989 32.0000 1.9728 1.9744 396.7390 397.1164 0.0596 -1.0000 -1.0000 1511722 1596327337.50 151.5314 59.9989 32.0000 1.9731 1.9746 396.6203 396.9975 0.0597 -1.0000 -1.0000 1511792 1596327337.60 151.3255 59.9989 32.0000 1.9729 1.9744 396.6665 397.0439 0.0597 -1.0000 -1.0000 1511862 1596327337.70 151.3255 59.9989 32.0000 1.9745 1.9761 396.4789 396.8557 0.0596 -1.0000 -1.0000 1511922 1596327337.80 151.3255 59.9989 32.0000 1.9758 1.9773 396.3519 396.7282 0.0597 -1.0000 -1.0000 1511992 1596327337.90 151.3255 59.9989 32.0000 1.9734 1.9749 396.6307 397.0084 0.0597 -1.0000 -1.0000 1512382 1596327338.00 151.3255 59.9989 32.0000 1.9743 1.9758 396.8333 397.2101 0.0596 -1.0000 -1.0000 1512442 1596327338.10 151.3255 59.9989 32.0000 1.9735 1.9751 396.8765 397.2539 0.0597 -1.0000 -1.0000 1512522 1596327338.20 151.5430 59.9989 32.0000 1.9750 1.9765 396.7302 397.1069 0.0595 -1.0000 -1.0000 1512582 1596327338.30 151.5840 59.9989 32.0000 1.9749 1.9764 396.3565 396.7334 0.0597 -1.0000 -1.0000 1512642 1596327338.40 151.5840 59.9989 32.0000 1.9749 1.9765 396.7553 397.1326 0.0596 -1.0000 -1.0000 1512712 1596327338.50 151.5840 59.9989 32.0000 1.9751 1.9767 396.8902 397.2673 0.0597 -1.0000 -1.0000 1512782 1596327338.60 151.5840 59.9989 32.0000 1.9746 1.9761 396.8698 397.2469 0.0596 -1.0000 -1.0000 1512842 1596327338.70 151.5840 59.9989 32.0000 1.9735 1.9750 396.7540 397.1304 0.0595 -1.0000 -1.0000 1512911 1596327338.80 151.6725 59.9989 32.0000 1.9747 1.9763 396.4566 396.8336 0.0597 -1.0000 -1.0000 1512981 1596327338.90 151.6725 59.9989 32.0000 1.9755 1.9771 396.4249 396.8023 0.0597 -1.0000 -1.0000 1513052 1596327339.00 151.6725 59.9989 32.0000 1.9763 1.9779 396.5741 396.9523 0.0599 -1.0000 -1.0000 1513181 1596327339.10 151.6725 59.9989 32.0000 1.9739 1.9754 396.7774 397.1547 0.0596 -1.0000 -1.0000 1513242 1596327339.20 151.6725 59.9989 32.0000 1.9737 1.9752 396.9035 397.2807 0.0596 -1.0000 -1.0000 1513311 1596327339.30 151.5281 59.9989 32.0000 1.9744 1.9759 396.8144 397.1912 0.0596 -1.0000 -1.0000 1513381 1596327339.40 151.5281 59.9989 32.0000 1.9749 1.9765 396.4504 396.8275 0.0597 -1.0000 -1.0000 1513441 1596327339.50 151.5281 59.9989 32.0000 1.9757 1.9773 396.5574 396.9344 0.0596 -1.0000 -1.0000 1513691 1596327339.60 151.5281 59.9989 32.0000 1.9735 1.9750 396.7738 397.1508 0.0597 -1.0000 -1.0000 1513751 1596327339.70 151.5281 59.9989 32.0000 1.9737 1.9752 396.7892 397.1655 0.0595 -1.0000 -1.0000 1513811 1596327339.80 151.5279 59.9989 32.0000 1.9721 1.9737 396.6519 397.0292 0.0598 -1.0000 -1.0000 1513881 1596327339.90 151.5032 59.9982 32.0000 1.9741 1.9757 396.5215 396.8988 0.0597 -1.0000 -1.0000 1513951 1596327340.00 151.5032 59.9982 32.0000 1.9765 1.9781 396.3922 396.7698 0.0597 -1.0000 -1.0000 1514181 1596327340.10 151.5032 59.9982 32.0000 1.9747 1.9763 396.5839 396.9605 0.0596 -1.0000 -1.0000 1514251 1596327340.20 151.5032 59.9982 32.0000 1.9754 1.9769 396.8921 397.2704 0.0598 -1.0000 -1.0000 1514321 1596327340.30 151.5032 59.9982 32.0000 1.9742 1.9758 396.9828 397.3604 0.0596 -1.0000 -1.0000 1514381 1596327340.40 151.5713 59.9982 32.0000 1.9738 1.9753 396.9374 397.3152 0.0598 -1.0000 -1.0000 1514451 1596327340.50 151.5940 59.9982 32.0000 1.9753 1.9768 396.3545 396.7328 0.0599 -1.0000 -1.0000 1514761 1596327340.60 151.5940 59.9982 32.0000 1.9739 1.9755 396.7455 397.1231 0.0597 -1.0000 -1.0000 1514831 1596327340.70 151.5940 59.9982 32.0000 1.9740 1.9756 396.8575 397.2355 0.0597 -1.0000 -1.0000 1514900 1596327340.80 151.5940 59.9982 32.0000 1.9749 1.9764 396.8742 397.2503 0.0596 -1.0000 -1.0000 1514961 1596327340.90 151.5940 59.9982 32.0000 1.9758 1.9773 396.5680 396.9456 0.0597 -1.0000 -1.0000 1515040 1596327341.00 151.5299 59.9982 32.0000 1.9744 1.9760 396.3351 396.7119 0.0596 -1.0000 -1.0000 1515410 1596327341.10 151.5299 59.9982 32.0000 1.9738 1.9753 396.5853 396.9621 0.0596 -1.0000 -1.0000 1515480 1596327341.20 151.5299 59.9982 32.0000 1.9743 1.9758 396.8089 397.1859 0.0596 -1.0000 -1.0000 1515550 1596327341.30 151.5299 59.9982 32.0000 1.9743 1.9758 396.9380 397.3152 0.0596 -1.0000 -1.0000 1515610 1596327341.40 151.5299 59.9982 32.0000 1.9755 1.9771 396.6298 397.0068 0.0596 -1.0000 -1.0000 1515680 1596327341.50 151.3935 59.9982 32.0000 1.9759 1.9774 396.6207 396.9971 0.0595 -1.0000 -1.0000 1515940 1596327341.60 151.3935 59.9982 32.0000 1.9750 1.9765 396.8731 397.2509 0.0597 -1.0000 -1.0000 1516000 1596327341.70 151.3935 59.9982 32.0000 1.9740 1.9756 396.8206 397.1975 0.0596 -1.0000 -1.0000 1516070 1596327341.80 151.3935 59.9982 32.0000 1.9745 1.9760 396.8497 397.2260 0.0595 -1.0000 -1.0000 1516140 1596327341.90 151.3935 59.9982 32.0000 1.9753 1.9768 396.7246 397.1027 0.0598 -1.0000 -1.0000 1516200 1596327342.00 151.3935 59.9982 32.0000 1.9765 1.9780 396.5669 396.9444 0.0597 -1.0000 -1.0000 1516270 1596327342.10 151.3935 59.9982 32.0000 1.9752 1.9767 396.6162 396.9943 0.0598 -1.0000 -1.0000 1516340 1596327342.20 151.4113 59.9982 32.0000 1.9746 1.9762 396.6438 397.0208 0.0596 -1.0000 -1.0000 1516400 1596327342.30 151.4113 59.9982 32.0000 1.9718 1.9734 396.7180 397.0944 0.0595 -1.0000 -1.0000 1516470 1596327342.40 151.4113 59.9982 32.0000 1.9732 1.9748 396.7567 397.1336 0.0596 -1.0000 -1.0000 1516540 1596327342.50 151.4113 59.9982 32.0000 1.9739 1.9755 396.7217 397.0992 0.0597 -1.0000 -1.0000 1516719 1596327342.60 151.5201 59.9982 32.0000 1.9736 1.9751 396.7554 397.1323 0.0596 -1.0000 -1.0000 1516780 1596327342.70 151.5201 59.9982 32.0000 1.9736 1.9751 396.4325 396.8097 0.0597 -1.0000 -1.0000 1516850 1596327342.80 151.5201 59.9982 32.0000 1.9745 1.9761 396.6951 397.0728 0.0598 -1.0000 -1.0000 1516909 1596327342.90 151.5201 59.9982 32.0000 1.9734 1.9749 396.7898 397.1669 0.0596 -1.0000 -1.0000 1516989 1596327343.00 151.5201 59.9982 32.0000 1.9716 1.9732 396.9076 397.2842 0.0595 -1.0000 -1.0000 1517239 1596327343.10 151.6244 59.9982 32.0000 1.9740 1.9756 396.8356 397.2131 0.0597 -1.0000 -1.0000 1517299 1596327343.20 151.6869 59.9982 32.0000 1.9749 1.9764 396.6160 396.9940 0.0598 -1.0000 -1.0000 1517379 1596327343.30 151.6869 59.9982 32.0000 1.9742 1.9758 396.5437 396.9213 0.0597 -1.0000 -1.0000 1517439 1596327343.40 151.6869 59.9982 32.0000 1.9736 1.9752 396.3880 396.7646 0.0596 -1.0000 -1.0000 1517509 1596327343.50 151.6869 59.9982 32.0000 1.9739 1.9754 396.7619 397.1374 0.0594 -1.0000 -1.0000 1517579 1596327343.60 151.6869 59.9982 32.0000 1.9740 1.9755 397.0084 397.3857 0.0597 -1.0000 -1.0000 1517709 1596327343.70 151.6869 59.9982 32.0000 1.9733 1.9749 396.8379 397.2154 0.0597 -1.0000 -1.0000 1517769 1596327343.80 151.6869 59.9982 32.0000 1.9743 1.9758 396.5509 396.9291 0.0597 -1.0000 -1.0000 1517839 1596327343.90 151.6869 59.9982 32.0000 1.9754 1.9770 396.5150 396.8911 0.0595 -1.0000 -1.0000 1517899 1596327344.00 151.6869 59.9982 32.0000 1.9742 1.9757 396.4591 396.8362 0.0597 -1.0000 -1.0000 1517969 1596327344.10 151.3953 59.9982 32.0000 1.9739 1.9755 396.9361 397.3138 0.0597 -1.0000 -1.0000 1518219 1596327344.20 151.3953 59.9982 32.0000 1.9730 1.9745 396.8773 397.2546 0.0596 -1.0000 -1.0000 1518289 1596327344.30 151.4006 59.9982 32.0000 1.9756 1.9772 396.8359 397.2143 0.0598 -1.0000 -1.0000 1518349 1596327344.40 151.4635 59.9982 32.0000 1.9766 1.9781 396.7995 397.1774 0.0597 -1.0000 -1.0000 1518419 1596327344.50 151.4635 59.9982 32.0000 1.9764 1.9779 396.4835 396.8609 0.0597 -1.0000 -1.0000 1518479 1596327344.60 151.4635 59.9982 32.0000 1.9754 1.9770 396.8410 397.2183 0.0597 -1.0000 -1.0000 1518778 1596327344.70 151.4635 59.9982 32.0000 1.9758 1.9773 396.9570 397.3351 0.0597 -1.0000 -1.0000 1518858 1596327344.80 151.4635 59.9982 32.0000 1.9756 1.9772 396.9942 397.3714 0.0596 -1.0000 -1.0000 1518918 1596327344.90 151.4477 59.9990 32.0000 1.9753 1.9769 396.4422 396.8196 0.0597 -1.0000 -1.0000 1518988 1596327345.00 151.4477 59.9990 32.0000 1.9738 1.9753 396.5729 396.9500 0.0596 -1.0000 -1.0000 1519048 1596327345.10 151.4477 59.9990 32.0000 1.9728 1.9743 396.7234 397.1002 0.0596 -1.0000 -1.0000 1519248 1596327345.20 151.4477 59.9990 32.0000 1.9726 1.9741 396.9066 397.2842 0.0596 -1.0000 -1.0000 1519328 1596327345.30 151.4477 59.9990 32.0000 1.9733 1.9748 396.8437 397.2211 0.0597 -1.0000 -1.0000 1519388 1596327345.40 151.5521 59.9990 32.0000 1.9741 1.9756 396.6890 397.0650 0.0595 -1.0000 -1.0000 1519448 1596327345.50 151.5909 59.9990 32.0000 1.9744 1.9759 396.4554 396.8325 0.0596 -1.0000 -1.0000 1519518 1596327345.60 151.5909 59.9990 32.0000 1.9752 1.9768 396.5453 396.9229 0.0598 -1.0000 -1.0000 1519718 1596327345.70 151.5909 59.9990 32.0000 1.9730 1.9745 396.6918 397.0693 0.0596 -1.0000 -1.0000 1519788 1596327345.80 151.5909 59.9990 32.0000 1.9742 1.9757 396.8579 397.2345 0.0596 -1.0000 -1.0000 1519858 1596327345.90 151.5909 59.9990 32.0000 1.9736 1.9751 396.8735 397.2513 0.0597 -1.0000 -1.0000 1519918 1596327346.00 151.6487 59.9990 32.0000 1.9767 1.9782 396.4002 396.7778 0.0598 -1.0000 -1.0000 1519978 1596327346.10 151.6487 59.9990 32.0000 1.9752 1.9767 396.4065 396.7836 0.0597 -1.0000 -1.0000 1520737 1596327346.20 151.6487 59.9990 32.0000 1.9755 1.9771 396.5505 396.9275 0.0597 -1.0000 -1.0000 1520807 1596327346.30 151.6487 59.9990 32.0000 1.9751 1.9766 396.8535 397.2304 0.0596 -1.0000 -1.0000 1520877 1596327346.40 151.6487 59.9990 32.0000 1.9766 1.9782 396.8885 397.2655 0.0596 -1.0000 -1.0000 1520947 1596327346.50 151.4876 59.9990 32.0000 1.9763 1.9779 396.5892 396.9666 0.0597 -1.0000 -1.0000 1521017 1596327346.60 151.4602 59.9990 32.0000 1.9756 1.9772 396.2997 396.6764 0.0596 -1.0000 -1.0000 1521087 1596327346.70 151.4602 59.9990 32.0000 1.9743 1.9758 396.6373 397.0143 0.0596 -1.0000 -1.0000 1521157 1596327346.80 151.4602 59.9990 32.0000 1.9749 1.9764 396.7787 397.1569 0.0599 -1.0000 -1.0000 1521217 1596327346.90 151.4602 59.9990 32.0000 1.9738 1.9754 396.8182 397.1969 0.0598 -1.0000 -1.0000 1521287 1596327347.00 151.4602 59.9990 32.0000 1.9745 1.9761 396.7396 397.1171 0.0597 -1.0000 -1.0000 1521357 1596327347.10 151.4602 59.9990 32.0000 1.9752 1.9768 396.3023 396.6792 0.0597 -1.0000 -1.0000 1521417 1596327347.20 151.4602 59.9990 32.0000 1.9758 1.9774 396.3249 396.7013 0.0595 -1.0000 -1.0000 1521487 1596327347.30 151.4602 59.9990 32.0000 1.9756 1.9771 396.5173 396.8935 0.0595 -1.0000 -1.0000 1521557 1596327347.40 151.4602 59.9990 32.0000 1.9755 1.9771 396.7482 397.1257 0.0597 -1.0000 -1.0000 1521617 1596327347.50 151.4602 59.9990 32.0000 1.9749 1.9764 396.9081 397.2851 0.0596 -1.0000 -1.0000 1521687 1596327347.60 151.4802 59.9990 32.0000 1.9749 1.9765 396.7770 397.1548 0.0597 -1.0000 -1.0000 1521747 1596327347.70 151.4802 59.9990 32.0000 1.9779 1.9795 396.5837 396.9612 0.0597 -1.0000 -1.0000 1521927 1596327347.80 151.4802 59.9990 32.0000 1.9783 1.9798 396.3564 396.7339 0.0598 -1.0000 -1.0000 1521997 1596327347.90 151.4802 59.9990 32.0000 1.9741 1.9756 396.4471 396.8222 0.0594 -1.0000 -1.0000 1522067 1596327348.00 151.4802 59.9990 32.0000 1.9743 1.9758 396.5313 396.9077 0.0596 -1.0000 -1.0000 1522127 1596327348.10 151.4802 59.9990 32.0000 1.9745 1.9760 396.8246 397.2024 0.0597 -1.0000 -1.0000 1522217 1596327348.20 151.4802 59.9990 32.0000 1.9764 1.9779 396.4409 396.8171 0.0596 -1.0000 -1.0000 1522447 1596327348.30 151.2601 59.9990 32.0000 1.9775 1.9790 396.2977 396.6744 0.0596 -1.0000 -1.0000 1522506 1596327348.40 151.2601 59.9990 32.0000 1.9739 1.9754 396.5005 396.8774 0.0596 -1.0000 -1.0000 1522576 1596327348.50 151.2601 59.9990 32.0000 1.9730 1.9746 396.7328 397.1093 0.0596 -1.0000 -1.0000 1522646 1596327348.60 151.2601 59.9990 32.0000 1.9741 1.9756 396.8192 397.1967 0.0597 -1.0000 -1.0000 1522706 1596327348.70 151.2601 59.9990 32.0000 1.9750 1.9766 396.7721 397.1497 0.0596 -1.0000 -1.0000 1522896 1596327348.80 151.3664 59.9990 32.0000 1.9768 1.9784 396.5610 396.9374 0.0596 -1.0000 -1.0000 1522956 1596327348.90 151.4726 59.9990 32.0000 1.9753 1.9768 396.4129 396.7897 0.0596 -1.0000 -1.0000 1523036 1596327349.00 151.4726 59.9990 32.0000 1.9737 1.9753 396.6009 396.9776 0.0596 -1.0000 -1.0000 1523096 1596327349.10 151.4726 59.9990 32.0000 1.9757 1.9772 396.9254 397.3036 0.0598 -1.0000 -1.0000 1523156 1596327349.20 151.4726 59.9990 32.0000 1.9742 1.9758 396.9530 397.3319 0.0598 -1.0000 -1.0000 1523556 1596327349.30 151.4726 59.9990 32.0000 1.9779 1.9795 396.5493 396.9262 0.0596 -1.0000 -1.0000 1523616 1596327349.40 151.4726 59.9990 32.0000 1.9758 1.9774 396.5222 396.8994 0.0598 -1.0000 -1.0000 1523676 1596327349.50 151.7502 59.9990 32.0000 1.9753 1.9768 396.3049 396.6809 0.0596 -1.0000 -1.0000 1523756 1596327349.60 151.7502 59.9990 32.0000 1.9746 1.9762 396.7453 397.1233 0.0598 -1.0000 -1.0000 1523816 1596327349.70 151.7502 59.9990 32.0000 1.9746 1.9761 396.8178 397.1951 0.0596 -1.0000 -1.0000 1523956 1596327349.80 151.7502 59.9990 32.0000 1.9761 1.9776 396.9384 397.3145 0.0595 -1.0000 -1.0000 1524036 1596327349.90 151.7502 59.9990 32.0000 1.9757 1.9772 396.7184 397.0948 0.0594 -1.0000 -1.0000 1524095 1596327350.00 151.6254 59.9993 32.0000 1.9778 1.9794 396.4352 396.8127 0.0598 -1.0000 -1.0000 1524156 1596327350.10 151.5864 59.9994 32.0000 1.9772 1.9788 396.2898 396.6666 0.0597 -1.0000 -1.0000 1524235 1596327350.20 151.5864 59.9994 32.0000 1.9748 1.9764 396.5771 396.9545 0.0597 -1.0000 -1.0000 1524405 1596327350.30 151.5864 59.9994 32.0000 1.9735 1.9751 396.9307 397.3071 0.0596 -1.0000 -1.0000 1524465 1596327350.40 151.5864 59.9994 32.0000 1.9756 1.9771 396.6884 397.0660 0.0596 -1.0000 -1.0000 1524545 1596327350.50 151.5864 59.9994 32.0000 1.9756 1.9771 396.4634 396.8401 0.0596 -1.0000 -1.0000 1524605 1596327350.60 151.5864 59.9994 32.0000 1.9746 1.9762 396.3245 396.7008 0.0596 -1.0000 -1.0000 1524665 1596327350.70 151.3013 59.9994 32.0000 1.9730 1.9745 396.6728 397.0493 0.0596 -1.0000 -1.0000 1524735 1596327350.80 151.3013 59.9994 32.0000 1.9744 1.9759 396.7443 397.1213 0.0596 -1.0000 -1.0000 1524805 1596327350.90 151.3013 59.9994 32.0000 1.9746 1.9761 396.8378 397.2155 0.0597 -1.0000 -1.0000 1524875 1596327351.00 151.3013 59.9994 32.0000 1.9736 1.9752 396.7360 397.1131 0.0596 -1.0000 -1.0000 1524935 1596327351.10 151.3013 59.9994 32.0000 1.9752 1.9767 396.4779 396.8544 0.0596 -1.0000 -1.0000 1524995 1596327351.20 151.3013 59.9994 32.0000 1.9746 1.9762 396.4056 396.7826 0.0597 -1.0000 -1.0000 1525075 1596327351.30 151.3013 59.9994 32.0000 1.9756 1.9771 396.6380 397.0154 0.0597 -1.0000 -1.0000 1525475 1596327351.40 151.3013 59.9994 32.0000 1.9746 1.9761 396.8327 397.2112 0.0598 -1.0000 -1.0000 1525535 1596327351.50 151.3013 59.9994 32.0000 1.9768 1.9784 396.6040 396.9820 0.0599 -1.0000 -1.0000 1525615 1596327351.60 151.3013 59.9994 32.0000 1.9761 1.9776 396.3665 396.7442 0.0597 -1.0000 -1.0000 1525685 1596327351.70 151.3013 59.9994 32.0000 1.9771 1.9787 396.4838 396.8619 0.0598 -1.0000 -1.0000 1525745 1596327351.80 151.3013 59.9994 32.0000 1.9753 1.9769 396.9360 397.3133 0.0596 -1.0000 -1.0000 1525985 1596327351.90 151.6049 59.9994 32.0000 1.9743 1.9758 396.8589 397.2364 0.0597 -1.0000 -1.0000 1526044 1596327352.00 151.6049 59.9994 32.0000 1.9747 1.9762 396.7000 397.0777 0.0598 -1.0000 -1.0000 1526104 1596327352.10 151.6049 59.9994 32.0000 1.9758 1.9773 396.5560 396.9330 0.0596 -1.0000 -1.0000 1526185 1596327352.20 151.6043 59.9994 32.0000 1.9767 1.9782 396.4379 396.8157 0.0598 -1.0000 -1.0000 1526245 1596327352.30 151.6043 59.9994 32.0000 1.9741 1.9757 396.3324 396.7101 0.0597 -1.0000 -1.0000 1526474 1596327352.40 151.5988 59.9994 32.0000 1.9749 1.9764 396.4277 396.8052 0.0598 -1.0000 -1.0000 1526544 1596327352.50 151.5668 59.9994 32.0000 1.9750 1.9766 396.7655 397.1432 0.0597 -1.0000 -1.0000 1526604 1596327352.60 151.5668 59.9994 32.0000 1.9757 1.9772 396.7855 397.1627 0.0596 -1.0000 -1.0000 1526664 1596327352.70 151.5668 59.9994 32.0000 1.9753 1.9768 396.5023 396.8784 0.0595 -1.0000 -1.0000 1526744 1596327352.80 151.5668 59.9994 32.0000 1.9769 1.9785 396.3549 396.7323 0.0597 -1.0000 -1.0000 1527444 1596327352.90 151.5668 59.9994 32.0000 1.9732 1.9748 396.7790 397.1561 0.0597 -1.0000 -1.0000 1527524 1596327353.00 151.3928 59.9994 32.0000 1.9735 1.9751 396.8229 397.2006 0.0597 -1.0000 -1.0000 1527584 1596327353.10 151.3928 59.9994 32.0000 1.9754 1.9770 396.9580 397.3361 0.0597 -1.0000 -1.0000 1527644 1596327353.20 151.3928 59.9994 32.0000 1.9750 1.9766 396.7658 397.1424 0.0595 -1.0000 -1.0000 1527714 1596327353.30 151.3928 59.9994 32.0000 1.9757 1.9772 396.4065 396.7840 0.0598 -1.0000 -1.0000 1528054 1596327353.40 151.3928 59.9994 32.0000 1.9752 1.9767 396.6460 397.0240 0.0598 -1.0000 -1.0000 1528123 1596327353.50 151.3928 59.9994 32.0000 1.9734 1.9749 396.8745 397.2518 0.0596 -1.0000 -1.0000 1528193 1596327353.60 151.3928 59.9994 32.0000 1.9734 1.9750 396.8540 397.2313 0.0596 -1.0000 -1.0000 1528253 1596327353.70 151.3928 59.9994 32.0000 1.9744 1.9760 396.5536 396.9294 0.0596 -1.0000 -1.0000 1528323 1596327353.80 151.3928 59.9994 32.0000 1.9746 1.9762 396.3362 396.7132 0.0597 -1.0000 -1.0000 1528393 1596327353.90 151.3928 59.9994 32.0000 1.9762 1.9778 396.4943 396.8707 0.0597 -1.0000 -1.0000 1528453 1596327354.00 151.3928 59.9994 32.0000 1.9751 1.9766 396.7101 397.0886 0.0598 -1.0000 -1.0000 1528513 1596327354.10 151.3928 59.9994 32.0000 1.9738 1.9754 396.8296 397.2077 0.0598 -1.0000 -1.0000 1528593 1596327354.20 151.5587 59.9994 32.0000 1.9741 1.9757 396.7619 397.1393 0.0596 -1.0000 -1.0000 1528653 1596327354.30 151.5587 59.9994 32.0000 1.9748 1.9763 396.6579 397.0340 0.0595 -1.0000 -1.0000 1528713 1596327354.40 151.5587 59.9994 32.0000 1.9763 1.9779 396.4401 396.8175 0.0598 -1.0000 -1.0000 1528783 1596327354.50 151.5587 59.9994 32.0000 1.9752 1.9767 396.4641 396.8416 0.0598 -1.0000 -1.0000 1528853 1596327354.60 151.5587 59.9994 32.0000 1.9750 1.9766 396.6239 397.0014 0.0596 -1.0000 -1.0000 1528913 1596327354.70 151.5582 59.9992 32.0000 1.9745 1.9761 396.7535 397.1312 0.0597 -1.0000 -1.0000 1528983 1596327354.80 151.5576 59.9990 32.0000 1.9758 1.9773 396.6654 397.0421 0.0596 -1.0000 -1.0000 1529163 1596327354.90 151.5576 59.9990 32.0000 1.9757 1.9773 396.3825 396.7605 0.0599 -1.0000 -1.0000 1529233 1596327355.00 151.5576 59.9990 32.0000 1.9759 1.9774 396.4033 396.7810 0.0597 -1.0000 -1.0000 1529293 1596327355.10 151.5576 59.9990 32.0000 1.9741 1.9757 396.6258 397.0026 0.0596 -1.0000 -1.0000 1529353 1596327355.20 151.5576 59.9990 32.0000 1.9752 1.9767 397.0360 397.4136 0.0597 -1.0000 -1.0000 1529433 1596327355.30 151.4445 59.9990 32.0000 1.9766 1.9781 396.7511 397.1283 0.0597 -1.0000 -1.0000 1529673 1596327355.40 151.4445 59.9990 32.0000 1.9757 1.9773 396.6284 397.0061 0.0597 -1.0000 -1.0000 1529733 1596327355.50 151.4445 59.9990 32.0000 1.9753 1.9768 396.4826 396.8592 0.0596 -1.0000 -1.0000 1529802 1596327355.60 151.4445 59.9990 32.0000 1.9751 1.9766 396.7735 397.1506 0.0596 -1.0000 -1.0000 1529863 1596327355.70 151.4445 59.9990 32.0000 1.9742 1.9757 396.9024 397.2796 0.0596 -1.0000 -1.0000 1529932 1596327355.80 151.3684 59.9990 32.0000 1.9727 1.9743 396.8240 397.2018 0.0597 -1.0000 -1.0000 1530172 1596327355.90 151.3646 59.9990 32.0000 1.9745 1.9761 396.5227 396.9001 0.0597 -1.0000 -1.0000 1530232 1596327356.00 151.3646 59.9990 32.0000 1.9758 1.9774 396.4013 396.7780 0.0596 -1.0000 -1.0000 1530292 1596327356.10 151.3646 59.9990 32.0000 1.9752 1.9767 396.3362 396.7116 0.0595 -1.0000 -1.0000 1530362 1596327356.20 151.3646 59.9990 32.0000 1.9742 1.9758 396.6412 397.0184 0.0596 -1.0000 -1.0000 1530432 1596327356.30 151.3646 59.9990 32.0000 1.9745 1.9761 396.7804 397.1573 0.0596 -1.0000 -1.0000 1530492 1596327356.40 151.6289 59.9990 32.0000 1.9740 1.9756 396.7710 397.1483 0.0597 -1.0000 -1.0000 1531172 1596327356.50 151.6289 59.9990 32.0000 1.9753 1.9769 396.8302 397.2082 0.0598 -1.0000 -1.0000 1531332 1596327356.60 151.6289 59.9990 32.0000 1.9760 1.9775 396.5197 396.8972 0.0597 -1.0000 -1.0000 1531392 1596327356.70 151.6289 59.9990 32.0000 1.9765 1.9780 396.3673 396.7444 0.0597 -1.0000 -1.0000 1531462 1596327356.80 151.6289 59.9990 32.0000 1.9752 1.9767 396.4539 396.8302 0.0595 -1.0000 -1.0000 1531532 1596327356.90 151.6289 59.9990 32.0000 1.9746 1.9761 396.7755 397.1530 0.0598 -1.0000 -1.0000 1531602 1596327357.00 151.6289 59.9990 32.0000 1.9758 1.9773 396.7626 397.1412 0.0598 -1.0000 -1.0000 1531662 1596327357.10 151.6289 59.9990 32.0000 1.9752 1.9767 396.7625 397.1399 0.0597 -1.0000 -1.0000 1531722 1596327357.20 151.6289 59.9990 32.0000 1.9742 1.9757 396.9035 397.2807 0.0595 -1.0000 -1.0000 1531801 1596327357.30 151.6289 59.9990 32.0000 1.9754 1.9769 396.7327 397.1107 0.0598 -1.0000 -1.0000 1531862 1596327357.40 151.6753 59.9990 32.0000 1.9755 1.9770 396.6301 397.0072 0.0596 -1.0000 -1.0000 1531951 1596327357.50 151.7237 59.9990 32.0000 1.9754 1.9769 396.3829 396.7597 0.0597 -1.0000 -1.0000 1532021 1596327357.60 151.7237 59.9990 32.0000 1.9751 1.9766 396.2323 396.6096 0.0597 -1.0000 -1.0000 1532091 1596327357.70 151.7237 59.9990 32.0000 1.9746 1.9761 396.6134 396.9905 0.0597 -1.0000 -1.0000 1532151 1596327357.80 151.7237 59.9990 32.0000 1.9744 1.9760 396.9131 397.2917 0.0599 -1.0000 -1.0000 1532221 1596327357.90 151.7237 59.9990 32.0000 1.9740 1.9756 396.7442 397.1222 0.0597 -1.0000 -1.0000 1532281 1596327358.00 151.4614 59.9990 32.0000 1.9738 1.9753 396.6259 397.0035 0.0598 -1.0000 -1.0000 1532351 1596327358.10 151.4614 59.9990 32.0000 1.9744 1.9759 396.4146 396.7925 0.0598 -1.0000 -1.0000 1532421 1596327358.20 151.4614 59.9990 32.0000 1.9752 1.9767 396.5111 396.8879 0.0596 -1.0000 -1.0000 1532481 1596327358.30 151.6069 59.9990 32.0000 1.9739 1.9754 396.8498 397.2278 0.0598 -1.0000 -1.0000 1532541 1596327358.40 151.8122 59.9990 32.0000 1.9745 1.9761 396.6917 397.0679 0.0595 -1.0000 -1.0000 1533261 1596327358.50 151.8122 59.9990 32.0000 1.9767 1.9782 396.6140 396.9913 0.0597 -1.0000 -1.0000 1533321 1596327358.60 151.8122 59.9990 32.0000 1.9763 1.9778 396.5478 396.9254 0.0597 -1.0000 -1.0000 1533381 1596327358.70 151.8122 59.9990 32.0000 1.9765 1.9780 396.4094 396.7856 0.0596 -1.0000 -1.0000 1533461 1596327358.80 151.8122 59.9990 32.0000 1.9757 1.9772 396.8045 397.1817 0.0596 -1.0000 -1.0000 1533521 1596327358.90 151.8122 59.9990 32.0000 1.9757 1.9773 396.9698 397.3478 0.0597 -1.0000 -1.0000 1533591 1596327359.00 151.8122 59.9990 32.0000 1.9755 1.9770 396.7903 397.1671 0.0596 -1.0000 -1.0000 1533651 1596327359.10 151.8122 59.9990 32.0000 1.9762 1.9778 396.6438 397.0214 0.0598 -1.0000 -1.0000 1533720 1596327359.20 151.8122 59.9990 32.0000 1.9749 1.9764 396.7171 397.0934 0.0595 -1.0000 -1.0000 1533790 1596327359.30 151.8122 59.9990 32.0000 1.9729 1.9745 396.7459 397.1234 0.0596 -1.0000 -1.0000 1533861 1596327359.40 151.8122 59.9990 32.0000 1.9725 1.9740 396.6951 397.0720 0.0597 -1.0000 -1.0000 1533930 1596327359.50 151.8122 59.9990 32.0000 1.9740 1.9755 396.4848 396.8602 0.0594 -1.0000 -1.0000 1534010 1596327359.60 151.8122 59.9990 32.0000 1.9758 1.9774 396.2335 396.6095 0.0596 -1.0000 -1.0000 1534070 1596327359.70 151.4872 59.9996 32.0000 1.9763 1.9779 396.5793 396.9562 0.0596 -1.0000 -1.0000 1534130 1596327359.80 151.4872 59.9996 32.0000 1.9755 1.9770 396.6843 397.0617 0.0597 -1.0000 -1.0000 1534220 1596327359.90 151.4872 59.9996 32.0000 1.9738 1.9753 396.7177 397.0947 0.0596 -1.0000 -1.0000 1534460 1596327360.00 151.4872 59.9996 32.0000 1.9750 1.9766 396.7991 397.1762 0.0596 -1.0000 -1.0000 1534530 1596327360.10 151.5297 59.9996 32.0000 1.9760 1.9775 396.7162 397.0933 0.0596 -1.0000 -1.0000 1534600 1596327360.20 151.6451 59.9996 32.0000 1.9754 1.9770 396.6028 396.9795 0.0596 -1.0000 -1.0000 1534670 1596327360.30 151.6451 59.9996 32.0000 1.9744 1.9759 396.6018 396.9783 0.0595 -1.0000 -1.0000 1534740 1596327360.40 151.6451 59.9996 32.0000 1.9741 1.9757 396.7480 397.1249 0.0597 -1.0000 -1.0000 1535180 1596327360.50 151.6451 59.9996 32.0000 1.9738 1.9753 396.9059 397.2841 0.0598 -1.0000 -1.0000 1535250 1596327360.60 151.6451 59.9996 32.0000 1.9749 1.9765 396.6563 397.0333 0.0596 -1.0000 -1.0000 1535310 1596327360.70 151.6451 59.9996 32.0000 1.9774 1.9789 396.5203 396.8972 0.0597 -1.0000 -1.0000 1535380 1596327360.80 151.6383 59.9996 32.0000 1.9766 1.9781 396.5132 396.8902 0.0597 -1.0000 -1.0000 1535440 1596327360.90 151.6277 59.9996 32.0000 1.9752 1.9767 396.5257 396.9022 0.0596 -1.0000 -1.0000 1535530 1596327361.00 151.6277 59.9996 32.0000 1.9741 1.9757 396.8965 397.2734 0.0596 -1.0000 -1.0000 1535589 1596327361.10 151.6277 59.9996 32.0000 1.9746 1.9762 397.0494 397.4256 0.0595 -1.0000 -1.0000 1535650 1596327361.20 151.6277 59.9996 32.0000 1.9747 1.9763 396.8295 397.2064 0.0595 -1.0000 -1.0000 1535729 1596327361.30 151.6277 59.9996 32.0000 1.9747 1.9763 396.6896 397.0670 0.0597 -1.0000 -1.0000 1535789 1596327361.40 151.3853 59.9996 32.0000 1.9750 1.9765 396.5622 396.9385 0.0596 -1.0000 -1.0000 1535850 1596327361.50 151.3853 59.9996 32.0000 1.9745 1.9761 396.7114 397.0889 0.0596 -1.0000 -1.0000 1535919 1596327361.60 151.3853 59.9996 32.0000 1.9744 1.9759 396.9099 397.2865 0.0595 -1.0000 -1.0000 1535989 1596327361.70 151.3853 59.9996 32.0000 1.9757 1.9772 396.7877 397.1644 0.0596 -1.0000 -1.0000 1536049 1596327361.80 151.3853 59.9996 32.0000 1.9747 1.9762 396.7122 397.0891 0.0596 -1.0000 -1.0000 1536119 1596327361.90 151.3853 59.9996 32.0000 1.9757 1.9772 396.5021 396.8790 0.0596 -1.0000 -1.0000 1536179 1596327362.00 151.5836 59.9996 32.0000 1.9749 1.9764 396.2966 396.6729 0.0596 -1.0000 -1.0000 1536809 1596327362.10 151.5836 59.9996 32.0000 1.9739 1.9754 396.6138 396.9908 0.0596 -1.0000 -1.0000 1536879 1596327362.20 151.5836 59.9996 32.0000 1.9739 1.9754 396.7764 397.1540 0.0597 -1.0000 -1.0000 1536939 1596327362.30 151.5836 59.9996 32.0000 1.9766 1.9781 396.8908 397.2681 0.0596 -1.0000 -1.0000 1536999 1596327362.40 151.5836 59.9996 32.0000 1.9772 1.9788 396.7903 397.1681 0.0598 -1.0000 -1.0000 1537079 1596327362.50 151.5836 59.9996 32.0000 1.9764 1.9779 396.5592 396.9375 0.0599 -1.0000 -1.0000 1537139 1596327362.60 151.5836 59.9996 32.0000 1.9732 1.9748 396.7546 397.1330 0.0598 -1.0000 -1.0000 1537199 1596327362.70 151.6084 59.9996 32.0000 1.9748 1.9764 396.7870 397.1638 0.0595 -1.0000 -1.0000 1537279 1596327362.80 151.6084 59.9996 32.0000 1.9769 1.9784 396.6880 397.0640 0.0595 -1.0000 -1.0000 1537339 1596327362.90 151.6084 59.9996 32.0000 1.9758 1.9774 396.4874 396.8646 0.0597 -1.0000 -1.0000 1537409 1596327363.00 151.6084 59.9996 32.0000 1.9753 1.9769 396.4630 396.8409 0.0598 -1.0000 -1.0000 1537489 1596327363.10 151.6084 59.9996 32.0000 1.9739 1.9754 396.4794 396.8552 0.0595 -1.0000 -1.0000 1537559 1596327363.20 151.6084 59.9996 32.0000 1.9726 1.9741 396.6724 397.0501 0.0598 -1.0000 -1.0000 1537628 1596327363.30 151.2297 59.9996 32.0000 1.9740 1.9755 396.6384 397.0160 0.0597 -1.0000 -1.0000 1537688 1596327363.40 151.2297 59.9996 32.0000 1.9753 1.9768 396.6251 397.0004 0.0595 -1.0000 -1.0000 1537758 1596327363.50 151.2297 59.9996 32.0000 1.9765 1.9781 396.3927 396.7695 0.0596 -1.0000 -1.0000 1537998 1596327363.60 151.2297 59.9996 32.0000 1.9753 1.9769 396.5955 396.9727 0.0596 -1.0000 -1.0000 1538058 1596327363.70 151.2297 59.9996 32.0000 1.9748 1.9763 396.8095 397.1848 0.0596 -1.0000 -1.0000 1538118 1596327363.80 151.2297 59.9996 32.0000 1.9738 1.9753 396.6966 397.0746 0.0597 -1.0000 -1.0000 1538188 1596327363.90 151.2297 59.9996 32.0000 1.9757 1.9773 396.8800 397.2568 0.0596 -1.0000 -1.0000 1538258 1596327364.00 151.2297 59.9996 32.0000 1.9763 1.9778 396.5788 396.9563 0.0597 -1.0000 -1.0000 1538958 1596327364.10 151.2297 59.9996 32.0000 1.9760 1.9776 396.3961 396.7728 0.0596 -1.0000 -1.0000 1539028 1596327364.20 151.2297 59.9996 32.0000 1.9736 1.9752 396.3672 396.7443 0.0597 -1.0000 -1.0000 1539098 1596327364.30 151.2297 59.9996 32.0000 1.9750 1.9765 396.5551 396.9324 0.0596 -1.0000 -1.0000 1539158 1596327364.40 151.4874 59.9996 32.0000 1.9741 1.9756 396.8418 397.2196 0.0598 -1.0000 -1.0000 1539228 1596327364.50 151.4874 59.9996 32.0000 1.9748 1.9763 396.8418 397.2194 0.0597 -1.0000 -1.0000 1539298 1596327364.60 151.4874 59.9996 32.0000 1.9759 1.9774 396.7787 397.1570 0.0598 -1.0000 -1.0000 1539358 1596327364.70 151.4874 59.9996 32.0000 1.9761 1.9777 396.3242 396.7012 0.0596 -1.0000 -1.0000 1539428 1596327364.80 151.4874 59.9996 32.0000 1.9760 1.9775 396.5926 396.9699 0.0598 -1.0000 -1.0000 1539497 1596327364.90 151.6178 60.0000 32.0000 1.9752 1.9768 396.6818 397.0589 0.0595 -1.0000 -1.0000 1539578 1596327365.00 151.6178 60.0000 32.0000 1.9736 1.9751 396.9257 397.3031 0.0597 -1.0000 -1.0000 1539638 1596327365.10 151.6178 60.0000 32.0000 1.9751 1.9766 396.6895 397.0668 0.0597 -1.0000 -1.0000 1539697 1596327365.20 151.6178 60.0000 32.0000 1.9771 1.9787 396.5885 396.9672 0.0599 -1.0000 -1.0000 1539767 1596327365.30 151.6178 60.0000 32.0000 1.9765 1.9780 396.6021 396.9797 0.0598 -1.0000 -1.0000 1539837 1596327365.40 151.6178 60.0000 32.0000 1.9744 1.9760 396.5961 396.9738 0.0597 -1.0000 -1.0000 1539897 1596327365.50 151.4248 60.0000 32.0000 1.9742 1.9758 396.8581 397.2350 0.0597 -1.0000 -1.0000 1539967 1596327365.60 151.3842 60.0000 32.0000 1.9759 1.9775 396.8198 397.1987 0.0598 -1.0000 -1.0000 1540157 1596327365.70 151.3842 60.0000 32.0000 1.9746 1.9761 396.7194 397.0969 0.0597 -1.0000 -1.0000 1540217 1596327365.80 151.3842 60.0000 32.0000 1.9736 1.9752 396.2270 396.6033 0.0596 -1.0000 -1.0000 1540287 1596327365.90 151.3842 60.0000 32.0000 1.9753 1.9768 396.6699 397.0477 0.0598 -1.0000 -1.0000 1540347 1596327366.00 151.3842 60.0000 32.0000 1.9760 1.9775 396.9030 397.2795 0.0594 -1.0000 -1.0000 1540407 1596327366.10 151.3842 60.0000 32.0000 1.9749 1.9764 396.7915 397.1690 0.0596 -1.0000 -1.0000 1540487 1596327366.20 151.3842 60.0000 32.0000 1.9745 1.9761 396.5280 396.9041 0.0595 -1.0000 -1.0000 1540547 1596327366.30 151.3842 60.0000 32.0000 1.9760 1.9776 396.5215 396.8989 0.0598 -1.0000 -1.0000 1540607 1596327366.40 151.3842 60.0000 32.0000 1.9756 1.9772 396.2620 396.6385 0.0596 -1.0000 -1.0000 1540677 1596327366.50 151.3842 60.0000 32.0000 1.9756 1.9771 396.5788 396.9558 0.0597 -1.0000 -1.0000 1540747 1596327366.60 151.3791 60.0000 32.0000 1.9736 1.9752 396.8170 397.1949 0.0598 -1.0000 -1.0000 1540927 1596327366.70 151.3255 60.0000 32.0000 1.9741 1.9756 396.8309 397.2078 0.0596 -1.0000 -1.0000 1541007 1596327366.80 151.3255 60.0000 32.0000 1.9767 1.9782 396.5947 396.9716 0.0597 -1.0000 -1.0000 1541067 1596327366.90 151.3255 60.0000 32.0000 1.9746 1.9762 396.7056 397.0828 0.0597 -1.0000 -1.0000 1541137 1596327367.00 151.3255 60.0000 32.0000 1.9747 1.9763 396.7346 397.1126 0.0597 -1.0000 -1.0000 1541197 1596327367.10 151.3255 60.0000 32.0000 1.9738 1.9753 396.7962 397.1729 0.0596 -1.0000 -1.0000 1541496 1596327367.20 151.5473 60.0000 32.0000 1.9756 1.9772 396.7585 397.1359 0.0597 -1.0000 -1.0000 1541567 1596327367.30 151.5473 60.0000 32.0000 1.9770 1.9785 396.4158 396.7936 0.0598 -1.0000 -1.0000 1541637 1596327367.40 151.5473 60.0000 32.0000 1.9766 1.9782 396.3723 396.7499 0.0597 -1.0000 -1.0000 1541696 1596327367.50 151.5473 60.0000 32.0000 1.9760 1.9776 396.3338 396.7100 0.0596 -1.0000 -1.0000 1541776 1596327367.60 151.5473 60.0000 32.0000 1.9739 1.9754 396.5497 396.9271 0.0597 -1.0000 -1.0000 1542056 1596327367.70 151.5486 60.0000 32.0000 1.9743 1.9758 396.6685 397.0455 0.0596 -1.0000 -1.0000 1542116 1596327367.80 151.5811 60.0000 32.0000 1.9756 1.9771 396.5152 396.8921 0.0596 -1.0000 -1.0000 1542196 1596327367.90 151.5811 60.0000 32.0000 1.9761 1.9776 396.5282 396.9051 0.0597 -1.0000 -1.0000 1542266 1596327368.00 151.5811 60.0000 32.0000 1.9762 1.9777 396.6902 397.0675 0.0597 -1.0000 -1.0000 1542336 1596327368.10 151.5811 60.0000 32.0000 1.9760 1.9775 396.7899 397.1683 0.0598 -1.0000 -1.0000 1542516 1596327368.20 151.5811 60.0000 32.0000 1.9735 1.9751 396.8745 397.2518 0.0597 -1.0000 -1.0000 1542586 1596327368.30 151.4336 60.0000 32.0000 1.9753 1.9768 396.5365 396.9128 0.0595 -1.0000 -1.0000 1542646 1596327368.40 151.2985 60.0000 32.0000 1.9768 1.9784 396.3395 396.7150 0.0595 -1.0000 -1.0000 1542716 1596327368.50 151.2985 60.0000 32.0000 1.9751 1.9766 396.2322 396.6092 0.0598 -1.0000 -1.0000 1542776 1596327368.60 151.2985 60.0000 32.0000 1.9761 1.9777 396.3801 396.7568 0.0596 -1.0000 -1.0000 1542846 1596327368.70 151.2985 60.0000 32.0000 1.9752 1.9768 396.5880 396.9652 0.0597 -1.0000 -1.0000 1543186 1596327368.80 151.2985 60.0000 32.0000 1.9746 1.9762 396.6546 397.0311 0.0595 -1.0000 -1.0000 1543246 1596327368.90 151.4476 60.0000 32.0000 1.9753 1.9769 396.5753 396.9524 0.0597 -1.0000 -1.0000 1543325 1596327369.00 151.4476 60.0000 32.0000 1.9760 1.9775 396.2735 396.6516 0.0599 -1.0000 -1.0000 1543385 1596327369.10 151.4476 60.0000 32.0000 1.9760 1.9775 396.3918 396.7695 0.0597 -1.0000 -1.0000 1543446 1596327369.20 151.4476 60.0000 32.0000 1.9752 1.9768 396.7203 397.0984 0.0597 -1.0000 -1.0000 1543745 1596327369.30 151.4476 60.0000 32.0000 1.9748 1.9763 396.8403 397.2174 0.0596 -1.0000 -1.0000 1543805 1596327369.40 151.5455 60.0000 32.0000 1.9761 1.9777 396.8561 397.2330 0.0596 -1.0000 -1.0000 1543875 1596327369.50 151.7303 60.0000 32.0000 1.9779 1.9795 396.2168 396.5943 0.0597 -1.0000 -1.0000 1543945 1596327369.60 151.7303 60.0000 32.0000 1.9784 1.9799 396.3998 396.7765 0.0597 -1.0000 -1.0000 1544005 1596327369.70 151.7303 60.0000 32.0000 1.9770 1.9786 396.6763 397.0519 0.0595 -1.0000 -1.0000 1544645 1596327369.80 151.7303 60.0000 32.0000 1.9742 1.9757 396.8460 397.2239 0.0597 -1.0000 -1.0000 1544715 1596327369.90 151.7303 60.0000 32.0000 1.9741 1.9757 396.7613 397.1382 0.0596 -1.0000 -1.0000 1544785 1596327370.00 151.6031 59.9994 32.0000 1.9753 1.9768 396.6112 396.9892 0.0598 -1.0000 -1.0000 1544845 1596327370.10 151.6031 59.9994 32.0000 1.9763 1.9778 396.5549 396.9319 0.0596 -1.0000 -1.0000 1544925 1596327370.20 151.6031 59.9994 32.0000 1.9758 1.9774 396.6117 396.9896 0.0598 -1.0000 -1.0000 1544985 1596327370.30 151.6031 59.9994 32.0000 1.9749 1.9764 396.8805 397.2581 0.0596 -1.0000 -1.0000 1545045 1596327370.40 151.6031 59.9994 32.0000 1.9750 1.9766 396.7673 397.1436 0.0595 -1.0000 -1.0000 1545115 1596327370.50 151.6031 59.9994 32.0000 1.9749 1.9764 396.6400 397.0177 0.0598 -1.0000 -1.0000 1545185 1596327370.60 151.5893 59.9994 32.0000 1.9776 1.9792 396.5180 396.8961 0.0598 -1.0000 -1.0000 1545245 1596327370.70 151.3546 59.9994 32.0000 1.9760 1.9775 396.3762 396.7543 0.0599 -1.0000 -1.0000 1545315 1596327370.80 151.3546 59.9994 32.0000 1.9755 1.9771 396.3798 396.7568 0.0597 -1.0000 -1.0000 1545385 1596327370.90 151.3546 59.9994 32.0000 1.9732 1.9748 396.6739 397.0514 0.0597 -1.0000 -1.0000 1545465 1596327371.00 151.3546 59.9994 32.0000 1.9741 1.9757 396.7754 397.1535 0.0598 -1.0000 -1.0000 1545524 1596327371.10 151.3546 59.9994 32.0000 1.9743 1.9759 396.6409 397.0178 0.0596 -1.0000 -1.0000 1545584 1596327371.20 151.3546 59.9994 32.0000 1.9750 1.9765 396.5351 396.9130 0.0599 -1.0000 -1.0000 1545655 1596327371.30 151.7390 59.9994 32.0000 1.9755 1.9770 396.3956 396.7734 0.0598 -1.0000 -1.0000 1545724 1596327371.40 151.7390 59.9994 32.0000 1.9742 1.9758 396.8080 397.1860 0.0598 -1.0000 -1.0000 1545784 1596327371.50 151.7390 59.9994 32.0000 1.9745 1.9760 396.8516 397.2294 0.0597 -1.0000 -1.0000 1545854 1596327371.60 151.7390 59.9994 32.0000 1.9752 1.9768 396.6026 396.9801 0.0597 -1.0000 -1.0000 1545924 1596327371.70 151.7390 59.9994 32.0000 1.9772 1.9787 396.2709 396.6474 0.0596 -1.0000 -1.0000 1545994 1596327371.80 151.7390 59.9994 32.0000 1.9775 1.9790 396.2775 396.6542 0.0596 -1.0000 -1.0000 1546064 1596327371.90 151.7390 59.9994 32.0000 1.9747 1.9762 396.6987 397.0750 0.0595 -1.0000 -1.0000 1546134 1596327372.00 151.7390 59.9994 32.0000 1.9727 1.9743 396.8157 397.1934 0.0597 -1.0000 -1.0000 1546194 1596327372.10 151.7390 59.9994 32.0000 1.9753 1.9769 396.6353 397.0131 0.0598 -1.0000 -1.0000 1546264 1596327372.20 151.7390 59.9994 32.0000 1.9751 1.9766 396.4712 396.8481 0.0596 -1.0000 -1.0000 1546504 1596327372.30 151.7390 59.9994 32.0000 1.9756 1.9771 396.4138 396.7907 0.0597 -1.0000 -1.0000 1546574 1596327372.40 151.7390 59.9994 32.0000 1.9755 1.9770 396.5926 396.9701 0.0597 -1.0000 -1.0000 1546644 1596327372.50 151.4352 59.9994 32.0000 1.9736 1.9752 396.7958 397.1739 0.0597 -1.0000 -1.0000 1546704 1596327372.60 151.4352 59.9994 32.0000 1.9729 1.9745 396.7440 397.1214 0.0597 -1.0000 -1.0000 1546764 1596327372.70 151.4352 59.9994 32.0000 1.9746 1.9762 396.7520 397.1292 0.0597 -1.0000 -1.0000 1547533 1596327372.80 151.4352 59.9994 32.0000 1.9750 1.9765 396.5546 396.9325 0.0598 -1.0000 -1.0000 1547613 1596327372.90 151.4352 59.9994 32.0000 1.9751 1.9766 396.3121 396.6891 0.0596 -1.0000 -1.0000 1547693 1596327373.00 151.4449 59.9994 32.0000 1.9741 1.9756 396.2222 396.5989 0.0596 -1.0000 -1.0000 1547763 1596327373.10 151.4467 59.9994 32.0000 1.9736 1.9751 396.6452 397.0225 0.0597 -1.0000 -1.0000 1547853 1596327373.20 151.4467 59.9994 32.0000 1.9741 1.9756 396.9082 397.2864 0.0598 -1.0000 -1.0000 1547923 1596327373.30 151.4467 59.9994 32.0000 1.9750 1.9765 396.8325 397.2098 0.0598 -1.0000 -1.0000 1547983 1596327373.40 151.4467 59.9994 32.0000 1.9758 1.9774 396.8138 397.1914 0.0596 -1.0000 -1.0000 1548043 1596327373.50 151.4467 59.9994 32.0000 1.9769 1.9785 396.6485 397.0256 0.0597 -1.0000 -1.0000 1548123 1596327373.60 151.5275 59.9994 32.0000 1.9740 1.9756 396.7867 397.1637 0.0596 -1.0000 -1.0000 1548193 1596327373.70 151.5275 59.9994 32.0000 1.9737 1.9753 396.8699 397.2466 0.0596 -1.0000 -1.0000 1548253 1596327373.80 151.5275 59.9994 32.0000 1.9755 1.9771 396.8082 397.1865 0.0598 -1.0000 -1.0000 1548323 1596327373.90 151.5275 59.9994 32.0000 1.9758 1.9774 396.4409 396.8180 0.0596 -1.0000 -1.0000 1548393 1596327374.00 151.5275 59.9994 32.0000 1.9750 1.9765 396.3402 396.7176 0.0598 -1.0000 -1.0000 1548453 1596327374.10 151.5275 59.9994 32.0000 1.9748 1.9763 396.3839 396.7608 0.0596 -1.0000 -1.0000 1548523 1596327374.20 151.6536 59.9994 32.0000 1.9729 1.9745 396.6095 396.9860 0.0595 -1.0000 -1.0000 1548583 1596327374.30 151.6536 59.9994 32.0000 1.9736 1.9751 396.6978 397.0743 0.0596 -1.0000 -1.0000 1548653 1596327374.40 151.6536 59.9994 32.0000 1.9744 1.9760 396.7474 397.1244 0.0595 -1.0000 -1.0000 1548733 1596327374.50 151.6536 59.9994 32.0000 1.9744 1.9760 396.6871 397.0645 0.0598 -1.0000 -1.0000 1548793 1596327374.60 151.6536 59.9994 32.0000 1.9757 1.9772 396.6579 397.0345 0.0595 -1.0000 -1.0000 1548853 1596327374.70 151.6536 59.9994 32.0000 1.9753 1.9769 396.6272 397.0045 0.0597 -1.0000 -1.0000 1548933 1596327374.80 151.6536 59.9994 32.0000 1.9750 1.9765 396.7782 397.1560 0.0597 -1.0000 -1.0000 1548993 1596327374.90 151.4838 59.9989 32.0000 1.9752 1.9767 396.6697 397.0477 0.0597 -1.0000 -1.0000 1549063 1596327375.00 151.3383 59.9984 32.0000 1.9771 1.9786 396.3255 396.7011 0.0595 -1.0000 -1.0000 1549133 1596327375.10 151.3383 59.9984 32.0000 1.9756 1.9771 396.4530 396.8304 0.0598 -1.0000 -1.0000 1549203 1596327375.20 151.3383 59.9984 32.0000 1.9742 1.9758 396.5550 396.9318 0.0596 -1.0000 -1.0000 1549272 1596327375.30 151.3383 59.9984 32.0000 1.9736 1.9752 396.7765 397.1538 0.0596 -1.0000 -1.0000 1549402 1596327375.40 151.4858 59.9984 32.0000 1.9749 1.9765 396.6339 397.0109 0.0597 -1.0000 -1.0000 1549472 1596327375.50 151.4858 59.9984 32.0000 1.9757 1.9772 396.3845 396.7616 0.0597 -1.0000 -1.0000 1549542 1596327375.60 151.4858 59.9984 32.0000 1.9735 1.9751 396.3283 396.7052 0.0597 -1.0000 -1.0000 1549602 1596327375.70 151.4858 59.9984 32.0000 1.9744 1.9759 396.5921 396.9686 0.0595 -1.0000 -1.0000 1549672 1596327375.80 151.4858 59.9984 32.0000 1.9737 1.9752 396.8418 397.2197 0.0597 -1.0000 -1.0000 1549952 1596327375.90 151.4858 59.9984 32.0000 1.9752 1.9767 396.7313 397.1085 0.0596 -1.0000 -1.0000 1550022 1596327376.00 151.5987 59.9984 32.0000 1.9743 1.9759 396.5236 396.9011 0.0598 -1.0000 -1.0000 1550082 1596327376.10 151.5987 59.9984 32.0000 1.9756 1.9771 396.1584 396.5357 0.0597 -1.0000 -1.0000 1550152 1596327376.20 151.5987 59.9984 32.0000 1.9754 1.9769 396.4777 396.8548 0.0597 -1.0000 -1.0000 1550212 1596327376.30 151.5987 59.9984 32.0000 1.9750 1.9765 396.5508 396.9279 0.0596 -1.0000 -1.0000 1550742 1596327376.40 151.5987 59.9984 32.0000 1.9725 1.9741 396.6844 397.0611 0.0596 -1.0000 -1.0000 1550822 1596327376.50 151.5987 59.9984 32.0000 1.9745 1.9761 396.6939 397.0702 0.0595 -1.0000 -1.0000 1550882 1596327376.60 151.5987 59.9984 32.0000 1.9746 1.9762 396.6725 397.0497 0.0597 -1.0000 -1.0000 1550942 1596327376.70 151.5987 59.9984 32.0000 1.9749 1.9764 396.4199 396.7971 0.0597 -1.0000 -1.0000 1551021 1596327376.80 151.5987 59.9984 32.0000 1.9749 1.9765 396.7247 397.1019 0.0596 -1.0000 -1.0000 1551241 1596327376.90 151.5987 59.9984 32.0000 1.9737 1.9753 396.8649 397.2425 0.0597 -1.0000 -1.0000 1551321 1596327377.00 151.5987 59.9984 32.0000 1.9747 1.9763 396.7841 397.1611 0.0596 -1.0000 -1.0000 1551381 1596327377.10 151.7014 59.9984 32.0000 1.9767 1.9783 396.6430 397.0214 0.0599 -1.0000 -1.0000 1551441 1596327377.20 151.7014 59.9984 32.0000 1.9769 1.9785 396.3678 396.7449 0.0596 -1.0000 -1.0000 1551521 1596327377.30 151.7014 59.9984 32.0000 1.9753 1.9768 396.2938 396.6708 0.0598 -1.0000 -1.0000 1551691 1596327377.40 151.5077 59.9984 32.0000 1.9749 1.9764 396.7281 397.1053 0.0596 -1.0000 -1.0000 1551761 1596327377.50 151.5077 59.9984 32.0000 1.9747 1.9762 396.7288 397.1062 0.0597 -1.0000 -1.0000 1551831 1596327377.60 151.5077 59.9984 32.0000 1.9749 1.9765 396.6812 397.0581 0.0595 -1.0000 -1.0000 1551891 1596327377.70 151.5476 59.9984 32.0000 1.9761 1.9776 396.4486 396.8257 0.0597 -1.0000 -1.0000 1551961 1596327377.80 151.5476 59.9984 32.0000 1.9745 1.9761 396.3988 396.7758 0.0596 -1.0000 -1.0000 1552191 1596327377.90 151.5476 59.9984 32.0000 1.9739 1.9754 396.7452 397.1229 0.0598 -1.0000 -1.0000 1552261 1596327378.00 151.5476 59.9984 32.0000 1.9744 1.9759 396.7738 397.1513 0.0597 -1.0000 -1.0000 1552321 1596327378.10 151.5476 59.9984 32.0000 1.9763 1.9778 396.6169 396.9944 0.0597 -1.0000 -1.0000 1552391 1596327378.20 151.6239 59.9984 32.0000 1.9744 1.9760 396.4046 396.7808 0.0595 -1.0000 -1.0000 1552451 1596327378.30 151.6239 59.9984 32.0000 1.9743 1.9758 396.4234 396.7997 0.0595 -1.0000 -1.0000 1553200 1596327378.40 151.6239 59.9984 32.0000 1.9754 1.9770 396.7248 397.1015 0.0596 -1.0000 -1.0000 1553280 1596327378.50 151.6239 59.9984 32.0000 1.9738 1.9754 396.7930 397.1697 0.0595 -1.0000 -1.0000 1553340 1596327378.60 151.6239 59.9984 32.0000 1.9734 1.9750 396.6640 397.0410 0.0597 -1.0000 -1.0000 1553410 1596327378.70 151.5359 59.9984 32.0000 1.9756 1.9771 396.3213 396.6980 0.0596 -1.0000 -1.0000 1553480 1596327378.80 151.4890 59.9984 32.0000 1.9753 1.9768 396.3763 396.7530 0.0596 -1.0000 -1.0000 1553540 1596327378.90 151.4890 59.9984 32.0000 1.9755 1.9771 396.4485 396.8255 0.0597 -1.0000 -1.0000 1553620 1596327379.00 151.4890 59.9984 32.0000 1.9762 1.9778 396.7406 397.1182 0.0597 -1.0000 -1.0000 1553680 1596327379.10 151.4890 59.9984 32.0000 1.9756 1.9772 396.4506 396.8285 0.0598 -1.0000 -1.0000 1553740 1596327379.20 151.4890 59.9984 32.0000 1.9756 1.9772 396.4218 396.7992 0.0597 -1.0000 -1.0000 1553810 1596327379.30 151.4778 59.9984 32.0000 1.9749 1.9765 396.4747 396.8511 0.0597 -1.0000 -1.0000 1553880 1596327379.40 151.3862 59.9984 32.0000 1.9740 1.9755 396.6899 397.0656 0.0595 -1.0000 -1.0000 1553940 1596327379.50 151.3870 59.9984 32.0000 1.9747 1.9763 396.7944 397.1719 0.0597 -1.0000 -1.0000 1554010 1596327379.60 151.3870 59.9984 32.0000 1.9741 1.9756 396.9075 397.2848 0.0596 -1.0000 -1.0000 1554070 1596327379.70 151.3870 59.9984 32.0000 1.9734 1.9750 396.5566 396.9331 0.0596 -1.0000 -1.0000 1554140 1596327379.80 151.3870 59.9984 32.0000 1.9759 1.9774 396.4271 396.8048 0.0599 -1.0000 -1.0000 1554210 1596327379.90 151.6791 59.9969 32.0000 1.9772 1.9788 396.1937 396.5714 0.0598 -1.0000 -1.0000 1554270 1596327380.00 151.6791 59.9969 32.0000 1.9769 1.9785 396.5179 396.8952 0.0597 -1.0000 -1.0000 1554340 1596327380.10 151.6791 59.9969 32.0000 1.9769 1.9784 396.7581 397.1356 0.0596 -1.0000 -1.0000 1554410 1596327380.20 151.6791 59.9969 32.0000 1.9762 1.9777 396.6221 397.0008 0.0599 -1.0000 -1.0000 1554470 1596327380.30 151.6791 59.9969 32.0000 1.9763 1.9779 396.6481 397.0253 0.0596 -1.0000 -1.0000 1554530 1596327380.40 151.6791 59.9969 32.0000 1.9751 1.9767 396.4929 396.8705 0.0598 -1.0000 -1.0000 1554770 1596327380.50 151.6234 59.9969 32.0000 1.9728 1.9743 396.7627 397.1400 0.0596 -1.0000 -1.0000 1554829 1596327380.60 151.3673 59.9969 32.0000 1.9731 1.9746 396.6864 397.0636 0.0597 -1.0000 -1.0000 1554889 1596327380.70 151.3673 59.9969 32.0000 1.9731 1.9747 396.7382 397.1165 0.0597 -1.0000 -1.0000 1554970 1596327380.80 151.3673 59.9969 32.0000 1.9757 1.9773 396.4624 396.8388 0.0596 -1.0000 -1.0000 1555029 1596327380.90 151.3673 59.9969 32.0000 1.9755 1.9770 396.4196 396.7967 0.0597 -1.0000 -1.0000 1555269 1596327381.00 151.3673 59.9969 32.0000 1.9778 1.9793 396.2927 396.6690 0.0596 -1.0000 -1.0000 1555339 1596327381.10 151.2649 59.9969 32.0000 1.9766 1.9781 396.5720 396.9490 0.0596 -1.0000 -1.0000 1555399 1596327381.20 151.2649 59.9969 32.0000 1.9744 1.9759 396.6885 397.0661 0.0597 -1.0000 -1.0000 1555469 1596327381.30 151.2649 59.9969 32.0000 1.9759 1.9775 396.5989 396.9759 0.0597 -1.0000 -1.0000 1555539 1596327381.40 151.2649 59.9969 32.0000 1.9748 1.9763 396.6240 397.0012 0.0596 -1.0000 -1.0000 1555769 1596327381.50 151.2649 59.9969 32.0000 1.9771 1.9787 396.4436 396.8210 0.0597 -1.0000 -1.0000 1555839 1596327381.60 151.2649 59.9969 32.0000 1.9743 1.9759 396.4611 396.8384 0.0597 -1.0000 -1.0000 1555909 1596327381.70 151.5451 59.9969 32.0000 1.9743 1.9758 396.5340 396.9107 0.0595 -1.0000 -1.0000 1555969 1596327381.80 151.5451 59.9969 32.0000 1.9740 1.9755 396.7419 397.1200 0.0598 -1.0000 -1.0000 1556039 1596327381.90 151.5451 59.9969 32.0000 1.9751 1.9767 396.6368 397.0147 0.0597 -1.0000 -1.0000 1556099 1596327382.00 151.5451 59.9969 32.0000 1.9759 1.9774 396.3419 396.7194 0.0598 -1.0000 -1.0000 1556279 1596327382.10 151.5451 59.9969 32.0000 1.9765 1.9780 396.3303 396.7069 0.0596 -1.0000 -1.0000 1556349 1596327382.20 151.4808 59.9969 32.0000 1.9760 1.9776 396.3167 396.6939 0.0598 -1.0000 -1.0000 1556409 1596327382.30 151.4796 59.9969 32.0000 1.9746 1.9762 396.6065 396.9831 0.0596 -1.0000 -1.0000 1556479 1596327382.40 151.4796 59.9969 32.0000 1.9721 1.9736 396.5907 396.9688 0.0598 -1.0000 -1.0000 1556549 1596327382.50 151.4796 59.9969 32.0000 1.9748 1.9763 396.4440 396.8216 0.0598 -1.0000 -1.0000 1556959 1596327382.60 151.4796 59.9969 32.0000 1.9760 1.9775 396.2110 396.5879 0.0597 -1.0000 -1.0000 1557018 1596327382.70 151.4796 59.9969 32.0000 1.9763 1.9778 396.4856 396.8626 0.0596 -1.0000 -1.0000 1557098 1596327382.80 151.4629 59.9969 32.0000 1.9754 1.9769 396.5390 396.9168 0.0598 -1.0000 -1.0000 1557158 1596327382.90 151.4629 59.9969 32.0000 1.9748 1.9763 396.7868 397.1644 0.0598 -1.0000 -1.0000 1557228 1596327383.00 151.4629 59.9969 32.0000 1.9753 1.9768 396.6941 397.0713 0.0595 -1.0000 -1.0000 1557508 1596327383.10 151.4629 59.9969 32.0000 1.9764 1.9780 396.4957 396.8725 0.0597 -1.0000 -1.0000 1557568 1596327383.20 151.4629 59.9969 32.0000 1.9768 1.9784 396.1539 396.5307 0.0596 -1.0000 -1.0000 1557648 1596327383.30 151.6512 59.9969 32.0000 1.9755 1.9771 396.5005 396.8776 0.0597 -1.0000 -1.0000 1557708 1596327383.40 151.6512 59.9969 32.0000 1.9759 1.9774 396.6233 397.0008 0.0597 -1.0000 -1.0000 1557768 1596327383.50 151.6512 59.9969 32.0000 1.9766 1.9782 396.7022 397.0796 0.0597 -1.0000 -1.0000 1557848 1596327383.60 151.6512 59.9969 32.0000 1.9744 1.9759 396.4914 396.8695 0.0598 -1.0000 -1.0000 1557908 1596327383.70 151.6512 59.9969 32.0000 1.9753 1.9769 396.1366 396.5137 0.0597 -1.0000 -1.0000 1557968 1596327383.80 151.6512 59.9969 32.0000 1.9757 1.9773 396.3107 396.6877 0.0597 -1.0000 -1.0000 1558038 1596327383.90 151.6403 59.9969 32.0000 1.9744 1.9760 396.4265 396.8026 0.0595 -1.0000 -1.0000 1558108 1596327384.00 151.4333 59.9969 32.0000 1.9743 1.9759 396.4184 396.7951 0.0597 -1.0000 -1.0000 1558288 1596327384.10 151.4333 59.9969 32.0000 1.9730 1.9746 396.6815 397.0592 0.0597 -1.0000 -1.0000 1558358 1596327384.20 151.4333 59.9969 32.0000 1.9734 1.9749 396.5056 396.8825 0.0596 -1.0000 -1.0000 1558418 1596327384.30 151.4333 59.9969 32.0000 1.9755 1.9771 396.4408 396.8178 0.0597 -1.0000 -1.0000 1558478 1596327384.40 151.4333 59.9969 32.0000 1.9767 1.9783 396.4224 396.7998 0.0597 -1.0000 -1.0000 1558558 1596327384.50 151.5657 59.9969 32.0000 1.9751 1.9766 396.6387 397.0143 0.0595 -1.0000 -1.0000 1558997 1596327384.60 151.5783 59.9969 32.0000 1.9731 1.9746 396.6618 397.0390 0.0596 -1.0000 -1.0000 1559067 1596327384.70 151.5783 59.9969 32.0000 1.9739 1.9754 396.6957 397.0728 0.0597 -1.0000 -1.0000 1559137 1596327384.80 151.5783 59.9969 32.0000 1.9745 1.9760 396.6661 397.0422 0.0595 -1.0000 -1.0000 1559207 1596327384.90 151.5783 59.9969 32.0000 1.9770 1.9786 396.4921 396.8693 0.0598 -1.0000 -1.0000 1559277 1596327385.00 151.5783 59.9969 32.0000 1.9758 1.9773 396.3960 396.7737 0.0597 -1.0000 -1.0000 1559447 1596327385.10 151.5708 59.9969 32.0000 1.9756 1.9771 396.2374 396.6138 0.0597 -1.0000 -1.0000 1559517 1596327385.20 151.4762 59.9970 32.0000 1.9741 1.9756 396.5264 396.9038 0.0597 -1.0000 -1.0000 1559587 1596327385.30 151.4762 59.9970 32.0000 1.9741 1.9757 396.6575 397.0341 0.0596 -1.0000 -1.0000 1559647 1596327385.40 151.4762 59.9970 32.0000 1.9753 1.9768 396.7514 397.1290 0.0597 -1.0000 -1.0000 1559707 1596327385.50 151.4762 59.9970 32.0000 1.9755 1.9771 396.7032 397.0801 0.0596 -1.0000 -1.0000 1600357 1596327385.60 151.4762 59.9970 32.0000 1.9752 1.9767 396.4604 396.8376 0.0596 -1.0000 -1.0000 1600427 1596327385.70 151.4619 59.9970 32.0000 1.9743 1.9759 396.5369 396.9130 0.0596 -1.0000 -1.0000 1600487 1596327385.80 151.3094 59.9970 32.0000 1.9737 1.9753 396.7561 397.1336 0.0597 -1.0000 -1.0000 1600557 1596327385.90 151.3094 59.9970 32.0000 1.9760 1.9775 396.4593 396.8378 0.0598 -1.0000 -1.0000 1600626 1596327386.00 151.3094 59.9970 32.0000 1.9771 1.9786 396.3472 396.7243 0.0597 -1.0000 -1.0000 1600687 1596327386.10 151.3094 59.9970 32.0000 1.9765 1.9781 396.4623 396.8399 0.0598 -1.0000 -1.0000 1600757 1596327386.20 151.3094 59.9970 32.0000 1.9746 1.9761 396.7202 397.0978 0.0597 -1.0000 -1.0000 1600826 1596327386.30 151.8202 59.9970 32.0000 1.9737 1.9753 396.6704 397.0478 0.0597 -1.0000 -1.0000 1600886 1596327386.40 151.8202 59.9970 32.0000 1.9762 1.9777 396.6550 397.0331 0.0598 -1.0000 -1.0000 1600956 1596327386.50 151.8202 59.9970 32.0000 1.9766 1.9781 396.5099 396.8872 0.0597 -1.0000 -1.0000 1601026 1596327386.60 151.8202 59.9970 32.0000 1.9789 1.9805 396.2265 396.6037 0.0597 -1.0000 -1.0000 1601086 1596327386.70 151.8202 59.9970 32.0000 1.9752 1.9768 396.7727 397.1505 0.0597 -1.0000 -1.0000 1601156 1596327386.80 151.8202 59.9970 32.0000 1.9734 1.9750 396.8063 397.1839 0.0597 -1.0000 -1.0000 1601216 1596327386.90 151.5516 59.9970 32.0000 1.9744 1.9760 396.6460 397.0245 0.0599 -1.0000 -1.0000 1601296 1596327387.00 151.4524 59.9970 32.0000 1.9746 1.9762 396.5807 396.9583 0.0597 -1.0000 -1.0000 1601416 1596327387.10 151.4524 59.9970 32.0000 1.9764 1.9779 396.2656 396.6422 0.0597 -1.0000 -1.0000 1601486 1596327387.20 151.4524 59.9970 32.0000 1.9747 1.9762 396.4735 396.8500 0.0596 -1.0000 -1.0000 1601556 1596327387.30 151.4524 59.9970 32.0000 1.9751 1.9767 396.5770 396.9544 0.0597 -1.0000 -1.0000 1601616 1596327387.40 151.4524 59.9970 32.0000 1.9742 1.9757 396.7275 397.1051 0.0597 -1.0000 -1.0000 1601676 1596327387.50 151.4524 59.9970 32.0000 1.9743 1.9758 396.7851 397.1636 0.0597 -1.0000 -1.0000 1601756 1596327387.60 151.4524 59.9970 32.0000 1.9759 1.9774 396.5689 396.9451 0.0596 -1.0000 -1.0000 1602006 1596327387.70 151.4524 59.9970 32.0000 1.9771 1.9786 396.3991 396.7769 0.0598 -1.0000 -1.0000 1602066 1596327387.80 151.4524 59.9970 32.0000 1.9771 1.9787 396.5122 396.8881 0.0595 -1.0000 -1.0000 1602146 1596327387.90 151.4524 59.9970 32.0000 1.9751 1.9766 396.8135 397.1904 0.0597 -1.0000 -1.0000 1602206 1596327388.00 151.4524 59.9970 32.0000 1.9736 1.9752 396.7773 397.1548 0.0597 -1.0000 -1.0000 1602266 1596327388.10 151.6175 59.9970 32.0000 1.9766 1.9781 396.6535 397.0308 0.0597 -1.0000 -1.0000 1602336 1596327388.20 151.6980 59.9970 32.0000 1.9762 1.9777 396.4650 396.8419 0.0596 -1.0000 -1.0000 1602406 1596327388.30 151.6980 59.9970 32.0000 1.9764 1.9779 396.4380 396.8163 0.0598 -1.0000 -1.0000 1602466 1596327388.40 151.6980 59.9970 32.0000 1.9745 1.9760 396.6498 397.0267 0.0597 -1.0000 -1.0000 1602536 1596327388.50 151.6980 59.9970 32.0000 1.9749 1.9764 396.7555 397.1330 0.0597 -1.0000 -1.0000 1602595 1596327388.60 151.6901 59.9970 32.0000 1.9741 1.9756 396.5923 396.9681 0.0595 -1.0000 -1.0000 1603115 1596327388.70 151.6150 59.9970 32.0000 1.9755 1.9770 396.4377 396.8141 0.0596 -1.0000 -1.0000 1603185 1596327388.80 151.6150 59.9970 32.0000 1.9756 1.9772 396.2952 396.6720 0.0597 -1.0000 -1.0000 1603245 1596327388.90 151.6150 59.9970 32.0000 1.9751 1.9767 396.7079 397.0864 0.0598 -1.0000 -1.0000 1603325 1596327389.00 151.6150 59.9970 32.0000 1.9742 1.9758 396.7272 397.1038 0.0595 -1.0000 -1.0000 1603385 1596327389.10 151.6150 59.9970 32.0000 1.9736 1.9751 396.6752 397.0529 0.0598 -1.0000 -1.0000 1603445 1596327389.20 151.4725 59.9970 32.0000 1.9753 1.9768 396.6666 397.0445 0.0597 -1.0000 -1.0000 1603525 1596327389.30 151.4725 59.9970 32.0000 1.9742 1.9758 396.3042 396.6811 0.0597 -1.0000 -1.0000 1603585 1596327389.40 151.4725 59.9970 32.0000 1.9756 1.9771 396.4463 396.8231 0.0596 -1.0000 -1.0000 1603645 1596327389.50 151.4725 59.9970 32.0000 1.9746 1.9761 396.5488 396.9249 0.0596 -1.0000 -1.0000 1603715 1596327389.60 151.4725 59.9970 32.0000 1.9728 1.9744 396.7437 397.1212 0.0597 -1.0000 -1.0000 1603815 1596327389.70 151.4760 59.9970 32.0000 1.9742 1.9758 396.6318 397.0097 0.0597 -1.0000 -1.0000 1603875 1596327389.80 151.5125 59.9972 32.0000 1.9744 1.9760 396.5069 396.8836 0.0596 -1.0000 -1.0000 1603945 1596327389.90 151.5125 59.9972 32.0000 1.9750 1.9765 396.2931 396.6706 0.0598 -1.0000 -1.0000 1604015 1596327390.00 151.5125 59.9972 32.0000 1.9740 1.9756 396.6839 397.0612 0.0597 -1.0000 -1.0000 1604075 1596327390.10 151.5125 59.9972 32.0000 1.9736 1.9752 396.7531 397.1304 0.0596 -1.0000 -1.0000 1604534 1596327390.20 151.5125 59.9972 32.0000 1.9761 1.9776 396.9111 397.2885 0.0597 -1.0000 -1.0000 1604594 1596327390.30 151.5125 59.9972 32.0000 1.9767 1.9782 396.5216 396.8991 0.0597 -1.0000 -1.0000 1604654 1596327390.40 151.5125 59.9972 32.0000 1.9772 1.9788 396.4688 396.8454 0.0595 -1.0000 -1.0000 1604724 1596327390.50 151.5125 59.9972 32.0000 1.9743 1.9759 396.4934 396.8707 0.0597 -1.0000 -1.0000 1604794 1596327390.60 151.5125 59.9972 32.0000 1.9734 1.9750 396.7737 397.1506 0.0596 -1.0000 -1.0000 1604854 1596327390.70 151.5125 59.9972 32.0000 1.9732 1.9747 396.6065 396.9838 0.0597 -1.0000 -1.0000 1605044 1596327390.80 151.5125 59.9972 32.0000 1.9755 1.9770 396.3628 396.7391 0.0596 -1.0000 -1.0000 1605104 1596327390.90 151.6381 59.9972 32.0000 1.9753 1.9769 396.3029 396.6799 0.0597 -1.0000 -1.0000 1605174 1596327391.00 151.6442 59.9972 32.0000 1.9762 1.9777 396.0997 396.4763 0.0597 -1.0000 -1.0000 1605254 1596327391.10 151.6442 59.9972 32.0000 1.9749 1.9765 396.6811 397.0586 0.0597 -1.0000 -1.0000 1605314 1596327391.20 151.6442 59.9972 32.0000 1.9757 1.9773 396.6658 397.0434 0.0597 -1.0000 -1.0000 1605754 1596327391.30 151.6442 59.9972 32.0000 1.9759 1.9775 396.5860 396.9629 0.0596 -1.0000 -1.0000 1605814 1596327391.40 151.6442 59.9972 32.0000 1.9755 1.9771 396.3095 396.6869 0.0598 -1.0000 -1.0000 1605874 1596327391.50 151.3691 59.9972 32.0000 1.9754 1.9770 396.5264 396.9040 0.0597 -1.0000 -1.0000 1605954 1596327391.60 151.3691 59.9972 32.0000 1.9739 1.9754 396.7470 397.1253 0.0598 -1.0000 -1.0000 1606014 1596327391.70 151.3691 59.9972 32.0000 1.9739 1.9754 396.8053 397.1814 0.0596 -1.0000 -1.0000 1606423 1596327391.80 151.3691 59.9972 32.0000 1.9749 1.9765 396.5948 396.9726 0.0598 -1.0000 -1.0000 1606493 1596327391.90 151.3691 59.9972 32.0000 1.9768 1.9783 396.3724 396.7497 0.0598 -1.0000 -1.0000 1606553 1596327392.00 151.3695 59.9972 32.0000 1.9763 1.9778 396.4130 396.7907 0.0597 -1.0000 -1.0000 1606613 1596327392.10 151.3810 59.9972 32.0000 1.9766 1.9781 396.4118 396.7889 0.0597 -1.0000 -1.0000 1606693 1596327392.20 151.3810 59.9972 32.0000 1.9737 1.9753 396.7058 397.0839 0.0597 -1.0000 -1.0000 1606753 1596327392.30 151.3810 59.9972 32.0000 1.9740 1.9755 396.7050 397.0820 0.0596 -1.0000 -1.0000 1606813 1596327392.40 151.3810 59.9972 32.0000 1.9756 1.9771 396.6391 397.0167 0.0597 -1.0000 -1.0000 1606883 1596327392.50 151.3810 59.9972 32.0000 1.9751 1.9766 396.3946 396.7712 0.0596 -1.0000 -1.0000 1606953 1596327392.60 151.7735 59.9972 32.0000 1.9744 1.9759 396.4533 396.8305 0.0597 -1.0000 -1.0000 1607013 1596327392.70 151.7735 59.9972 32.0000 1.9754 1.9769 396.7013 397.0788 0.0597 -1.0000 -1.0000 1607083 1596327392.80 151.7735 59.9972 32.0000 1.9760 1.9776 396.7652 397.1417 0.0595 -1.0000 -1.0000 1607153 1596327392.90 151.7735 59.9972 32.0000 1.9758 1.9773 396.8012 397.1775 0.0595 -1.0000 -1.0000 1607223 1596327393.00 151.7735 59.9972 32.0000 1.9764 1.9779 396.4330 396.8099 0.0596 -1.0000 -1.0000 1607283 1596327393.10 151.7735 59.9972 32.0000 1.9776 1.9791 396.3076 396.6831 0.0594 -1.0000 -1.0000 1607343 1596327393.20 151.7735 59.9972 32.0000 1.9750 1.9766 396.4860 396.8626 0.0596 -1.0000 -1.0000 1607423 1596327393.30 151.2740 59.9972 32.0000 1.9749 1.9764 396.6171 396.9939 0.0596 -1.0000 -1.0000 1607483 1596327393.40 151.2740 59.9972 32.0000 1.9735 1.9751 396.6355 397.0123 0.0597 -1.0000 -1.0000 1607543 1596327393.50 151.2740 59.9972 32.0000 1.9739 1.9754 396.3542 396.7318 0.0598 -1.0000 -1.0000 1607623 1596327393.60 151.2740 59.9972 32.0000 1.9746 1.9761 396.2256 396.6022 0.0596 -1.0000 -1.0000 1607683 1596327393.70 151.2740 59.9972 32.0000 1.9734 1.9749 396.4973 396.8743 0.0597 -1.0000 -1.0000 1607743 1596327393.80 151.2953 59.9972 32.0000 1.9733 1.9748 396.6344 397.0121 0.0597 -1.0000 -1.0000 1608033 1596327393.90 151.4042 59.9972 32.0000 1.9754 1.9769 396.7504 397.1275 0.0597 -1.0000 -1.0000 1608092 1596327394.00 151.4042 59.9972 32.0000 1.9771 1.9786 396.4798 396.8571 0.0596 -1.0000 -1.0000 1608163 1596327394.10 151.4042 59.9972 32.0000 1.9774 1.9790 396.3066 396.6838 0.0598 -1.0000 -1.0000 1608233 1596327394.20 151.4042 59.9972 32.0000 1.9749 1.9764 396.4016 396.7787 0.0596 -1.0000 -1.0000 1608292 1596327394.30 151.4042 59.9972 32.0000 1.9748 1.9763 396.5231 396.8989 0.0595 -1.0000 -1.0000 1608702 1596327394.40 151.6177 59.9972 32.0000 1.9737 1.9752 396.5185 396.8954 0.0597 -1.0000 -1.0000 1608772 1596327394.50 151.6177 59.9972 32.0000 1.9741 1.9757 396.5301 396.9075 0.0597 -1.0000 -1.0000 1608842 1596327394.60 151.6177 59.9972 32.0000 1.9753 1.9769 396.3135 396.6905 0.0597 -1.0000 -1.0000 1608902 1596327394.70 151.6177 59.9972 32.0000 1.9749 1.9764 396.3783 396.7552 0.0596 -1.0000 -1.0000 1608972 1596327394.80 151.6177 59.9972 32.0000 1.9752 1.9767 396.7216 397.0983 0.0596 -1.0000 -1.0000 1609552 1596327394.90 151.6177 59.9972 32.0000 1.9743 1.9759 396.8052 397.1828 0.0597 -1.0000 -1.0000 1609622 1596327395.00 151.4050 59.9986 32.0000 1.9739 1.9754 396.6367 397.0149 0.0598 -1.0000 -1.0000 1609712 1596327395.10 151.4050 59.9986 32.0000 1.9754 1.9770 396.4002 396.7769 0.0596 -1.0000 -1.0000 1609782 1596327395.20 151.4050 59.9986 32.0000 1.9747 1.9762 396.2556 396.6319 0.0596 -1.0000 -1.0000 1609852 1596327395.30 151.4050 59.9986 32.0000 1.9732 1.9747 396.3620 396.7387 0.0596 -1.0000 -1.0000 1609922 1596327395.40 151.4050 59.9986 32.0000 1.9738 1.9754 396.5655 396.9420 0.0595 -1.0000 -1.0000 1609982 1596327395.50 151.4040 59.9986 32.0000 1.9739 1.9755 396.3282 396.7041 0.0595 -1.0000 -1.0000 1610052 1596327395.60 151.3676 59.9986 32.0000 1.9759 1.9774 396.2724 396.6496 0.0597 -1.0000 -1.0000 1610121 1596327395.70 151.3676 59.9986 32.0000 1.9754 1.9769 396.3028 396.6791 0.0596 -1.0000 -1.0000 1610182 1596327395.80 151.3676 59.9986 32.0000 1.9749 1.9765 396.4956 396.8733 0.0598 -1.0000 -1.0000 1610281 1596327395.90 151.3676 59.9986 32.0000 1.9742 1.9757 396.7392 397.1175 0.0598 -1.0000 -1.0000 1610342 1596327396.00 151.3676 59.9986 32.0000 1.9745 1.9760 396.7610 397.1379 0.0595 -1.0000 -1.0000 1610401 1596327396.10 151.3676 59.9986 32.0000 1.9750 1.9766 396.6954 397.0728 0.0598 -1.0000 -1.0000 1610481 1596327396.20 151.3676 59.9986 32.0000 1.9758 1.9773 396.5285 396.9060 0.0596 -1.0000 -1.0000 1610541 1596327396.30 151.6745 59.9986 32.0000 1.9760 1.9776 396.2228 396.5991 0.0596 -1.0000 -1.0000 1610661 1596327396.40 151.6745 59.9986 32.0000 1.9755 1.9771 396.4269 396.8045 0.0597 -1.0000 -1.0000 1610741 1596327396.50 151.6745 59.9986 32.0000 1.9761 1.9776 396.5396 396.9177 0.0599 -1.0000 -1.0000 1610831 1596327396.60 151.6745 59.9986 32.0000 1.9764 1.9780 396.6787 397.0567 0.0597 -1.0000 -1.0000 1610891 1596327396.70 151.6745 59.9986 32.0000 1.9759 1.9775 396.2415 396.6185 0.0598 -1.0000 -1.0000 1610971 1596327396.80 151.6745 59.9986 32.0000 1.9755 1.9770 396.1638 396.5410 0.0596 -1.0000 -1.0000 1611031 1596327396.90 151.6745 59.9986 32.0000 1.9748 1.9763 396.5536 396.9304 0.0596 -1.0000 -1.0000 1611101 1596327397.00 151.6745 59.9986 32.0000 1.9745 1.9761 396.7459 397.1230 0.0596 -1.0000 -1.0000 1611171 1596327397.10 151.6745 59.9986 32.0000 1.9742 1.9757 396.7063 397.0835 0.0597 -1.0000 -1.0000 1611251 1596327397.20 151.6745 59.9986 32.0000 1.9744 1.9759 396.8401 397.2180 0.0597 -1.0000 -1.0000 1611331 1596327397.30 151.6745 59.9986 32.0000 1.9745 1.9761 396.4095 396.7870 0.0598 -1.0000 -1.0000 1611551 1596327397.40 151.4384 59.9986 32.0000 1.9754 1.9769 396.2796 396.6561 0.0596 -1.0000 -1.0000 1611611 1596327397.50 151.4384 59.9986 32.0000 1.9745 1.9760 396.1645 396.5418 0.0598 -1.0000 -1.0000 1611691 1596327397.60 151.4384 59.9986 32.0000 1.9747 1.9763 396.3838 396.7612 0.0597 -1.0000 -1.0000 1611751 1596327397.70 151.4384 59.9986 32.0000 1.9743 1.9758 396.6977 397.0756 0.0597 -1.0000 -1.0000 1611811 1596327397.80 151.4384 59.9986 32.0000 1.9762 1.9777 396.5886 396.9659 0.0598 -1.0000 -1.0000 1611881 1596327397.90 151.4384 59.9986 32.0000 1.9757 1.9773 396.5304 396.9086 0.0598 -1.0000 -1.0000 1612010 1596327398.00 151.3676 59.9986 32.0000 1.9763 1.9778 396.2360 396.6133 0.0598 -1.0000 -1.0000 1612071 1596327398.10 151.3676 59.9986 32.0000 1.9748 1.9764 396.5306 396.9085 0.0597 -1.0000 -1.0000 1612150 1596327398.20 151.3676 59.9986 32.0000 1.9740 1.9755 396.7060 397.0834 0.0597 -1.0000 -1.0000 1612210 1596327398.30 151.3676 59.9986 32.0000 1.9749 1.9765 396.8862 397.2633 0.0597 -1.0000 -1.0000 1612270 1596327398.40 151.3676 59.9986 32.0000 1.9779 1.9794 396.6142 396.9916 0.0597 -1.0000 -1.0000 1613120 1596327398.50 151.5731 59.9986 32.0000 1.9765 1.9781 396.3988 396.7763 0.0598 -1.0000 -1.0000 1613180 1596327398.60 151.5731 59.9986 32.0000 1.9755 1.9770 396.6078 396.9853 0.0597 -1.0000 -1.0000 1613240 1596327398.70 151.5731 59.9986 32.0000 1.9750 1.9765 396.8674 397.2451 0.0597 -1.0000 -1.0000 1613320 1596327398.80 151.5731 59.9986 32.0000 1.9745 1.9760 396.4723 396.8493 0.0597 -1.0000 -1.0000 1613380 1596327398.90 151.5731 59.9986 32.0000 1.9750 1.9765 396.3968 396.7736 0.0596 -1.0000 -1.0000 1613450 1596327399.00 151.5731 59.9986 32.0000 1.9759 1.9775 396.3568 396.7332 0.0596 -1.0000 -1.0000 1613520 1596327399.10 151.5461 59.9986 32.0000 1.9735 1.9751 396.4325 396.8101 0.0597 -1.0000 -1.0000 1613580 1596327399.20 151.4096 59.9986 32.0000 1.9726 1.9741 396.6557 397.0326 0.0597 -1.0000 -1.0000 1613650 1596327399.30 151.4096 59.9986 32.0000 1.9735 1.9751 396.6739 397.0520 0.0598 -1.0000 -1.0000 1613719 1596327399.40 151.4096 59.9986 32.0000 1.9727 1.9743 396.7646 397.1423 0.0597 -1.0000 -1.0000 1613780 1596327399.50 151.4096 59.9986 32.0000 1.9761 1.9776 396.4289 396.8056 0.0596 -1.0000 -1.0000 1613850 1596327399.60 151.4096 59.9986 32.0000 1.9750 1.9766 396.5232 396.9005 0.0597 -1.0000 -1.0000 1613909 1596327399.70 151.4928 59.9988 32.0000 1.9762 1.9777 396.2520 396.6290 0.0597 -1.0000 -1.0000 1613990 1596327399.80 151.4928 59.9988 32.0000 1.9760 1.9775 396.3950 396.7723 0.0597 -1.0000 -1.0000 1614060 1596327399.90 151.4928 59.9988 32.0000 1.9739 1.9754 396.6848 397.0610 0.0595 -1.0000 -1.0000 1614179 1596327400.00 151.4928 59.9988 32.0000 1.9728 1.9744 396.7202 397.0966 0.0595 -1.0000 -1.0000 1614249 1596327400.10 151.4882 59.9988 32.0000 1.9731 1.9746 396.5255 396.9031 0.0598 -1.0000 -1.0000 1614319 1596327400.20 151.6314 59.9988 32.0000 1.9751 1.9767 396.5568 396.9348 0.0597 -1.0000 -1.0000 1614379 1596327400.30 151.6314 59.9988 32.0000 1.9770 1.9785 396.2998 396.6769 0.0597 -1.0000 -1.0000 1614439 1596327400.40 151.6314 59.9988 32.0000 1.9769 1.9785 396.4492 396.8262 0.0597 -1.0000 -1.0000 1614699 1596327400.50 151.6314 59.9988 32.0000 1.9751 1.9766 396.4852 396.8625 0.0597 -1.0000 -1.0000 1614759 1596327400.60 151.6314 59.9988 32.0000 1.9746 1.9762 396.7269 397.1047 0.0598 -1.0000 -1.0000 1614829 1596327400.70 151.6314 59.9988 32.0000 1.9759 1.9775 396.8766 397.2537 0.0597 -1.0000 -1.0000 1614899 1596327400.80 151.6314 59.9988 32.0000 1.9750 1.9765 396.7283 397.1061 0.0597 -1.0000 -1.0000 1614959 1596327400.90 151.6314 59.9988 32.0000 1.9771 1.9787 396.4395 396.8180 0.0599 -1.0000 -1.0000 1615039 1596327401.00 151.6314 59.9988 32.0000 1.9743 1.9758 396.5924 396.9702 0.0596 -1.0000 -1.0000 1615169 1596327401.10 151.6314 59.9988 32.0000 1.9743 1.9758 396.8044 397.1813 0.0597 -1.0000 -1.0000 1615229 1596327401.20 151.6314 59.9988 32.0000 1.9762 1.9777 396.7178 397.0962 0.0599 -1.0000 -1.0000 1615299 1596327401.30 151.6314 59.9988 32.0000 1.9764 1.9780 396.4250 396.8025 0.0597 -1.0000 -1.0000 1615369 1596327401.40 151.6314 59.9988 32.0000 1.9771 1.9787 396.4168 396.7936 0.0597 -1.0000 -1.0000 1615429 1596327401.50 151.4274 59.9988 32.0000 1.9767 1.9783 396.6599 397.0371 0.0596 -1.0000 -1.0000 1615718 1596327401.60 151.4274 59.9988 32.0000 1.9752 1.9768 396.6781 397.0548 0.0596 -1.0000 -1.0000 1615778 1596327401.70 151.4274 59.9988 32.0000 1.9736 1.9752 396.7633 397.1412 0.0598 -1.0000 -1.0000 1615838 1596327401.80 151.4274 59.9988 32.0000 1.9756 1.9772 396.6196 396.9967 0.0596 -1.0000 -1.0000 1615918 1596327401.90 151.4274 59.9988 32.0000 1.9746 1.9761 396.4107 396.7873 0.0597 -1.0000 -1.0000 1615978 1596327402.00 151.4638 59.9988 32.0000 1.9752 1.9768 396.2920 396.6696 0.0598 -1.0000 -1.0000 1616038 1596327402.10 151.4745 59.9988 32.0000 1.9740 1.9756 396.7705 397.1476 0.0597 -1.0000 -1.0000 1616108 1596327402.20 151.4745 59.9988 32.0000 1.9741 1.9757 396.7202 397.0981 0.0597 -1.0000 -1.0000 1616178 1596327402.30 151.4745 59.9988 32.0000 1.9748 1.9764 396.5909 396.9690 0.0598 -1.0000 -1.0000 1616238 1596327402.40 151.5008 59.9988 32.0000 1.9757 1.9773 396.4135 396.7904 0.0597 -1.0000 -1.0000 1616318 1596327402.50 151.3273 59.9988 32.0000 1.9737 1.9753 396.5539 396.9320 0.0598 -1.0000 -1.0000 1616548 1596327402.60 151.3273 59.9988 32.0000 1.9736 1.9751 396.7991 397.1767 0.0597 -1.0000 -1.0000 1616608 1596327402.70 151.3295 59.9988 32.0000 1.9733 1.9748 396.8774 397.2546 0.0596 -1.0000 -1.0000 1616678 1596327402.80 151.3595 59.9988 32.0000 1.9740 1.9756 396.6306 397.0085 0.0598 -1.0000 -1.0000 1616748 1596327402.90 151.3595 59.9988 32.0000 1.9753 1.9768 396.4300 396.8064 0.0596 -1.0000 -1.0000 1616818 1596327403.00 151.3595 59.9988 32.0000 1.9775 1.9790 396.3181 396.6957 0.0599 -1.0000 -1.0000 1617048 1596327403.10 151.3595 59.9988 32.0000 1.9765 1.9780 396.5133 396.8898 0.0596 -1.0000 -1.0000 1617108 1596327403.20 151.6604 59.9988 32.0000 1.9756 1.9772 396.9214 397.2999 0.0598 -1.0000 -1.0000 1617178 1596327403.30 151.6637 59.9988 32.0000 1.9757 1.9772 396.6783 397.0560 0.0597 -1.0000 -1.0000 1617248 1596327403.40 151.6637 59.9988 32.0000 1.9755 1.9771 396.4787 396.8556 0.0597 -1.0000 -1.0000 1617308 1596327403.50 151.6637 59.9988 32.0000 1.9749 1.9764 396.2838 396.6613 0.0598 -1.0000 -1.0000 1617557 1596327403.60 151.6637 59.9988 32.0000 1.9753 1.9768 396.5118 396.8895 0.0597 -1.0000 -1.0000 1617617 1596327403.70 151.6318 59.9988 32.0000 1.9752 1.9767 396.8408 397.2188 0.0598 -1.0000 -1.0000 1617688 1596327403.80 151.6318 59.9988 32.0000 1.9736 1.9751 396.9083 397.2863 0.0597 -1.0000 -1.0000 1617758 1596327403.90 151.6318 59.9988 32.0000 1.9758 1.9774 396.6695 397.0468 0.0597 -1.0000 -1.0000 1617817 1596327404.00 151.6318 59.9988 32.0000 1.9763 1.9778 396.5281 396.9070 0.0599 -1.0000 -1.0000 1618057 1596327404.10 151.6318 59.9988 32.0000 1.9766 1.9781 396.3518 396.7291 0.0596 -1.0000 -1.0000 1618127 1596327404.20 151.6318 59.9988 32.0000 1.9753 1.9768 396.6135 396.9908 0.0597 -1.0000 -1.0000 1618187 1596327404.30 151.6318 59.9988 32.0000 1.9736 1.9752 396.6032 396.9808 0.0597 -1.0000 -1.0000 1618247 1596327404.40 151.4155 59.9988 32.0000 1.9722 1.9738 396.5380 396.9158 0.0598 -1.0000 -1.0000 1618327 1596327404.50 151.2782 59.9988 32.0000 1.9748 1.9763 396.6307 397.0091 0.0599 -1.0000 -1.0000 1618547 1596327404.60 151.2782 59.9988 32.0000 1.9745 1.9760 396.3390 396.7176 0.0598 -1.0000 -1.0000 1618607 1596327404.70 151.2782 59.9988 32.0000 1.9755 1.9770 396.3403 396.7174 0.0597 -1.0000 -1.0000 1618687 1596327404.80 151.4027 59.9989 32.0000 1.9730 1.9745 396.4469 396.8249 0.0597 -1.0000 -1.0000 1618747 1596327404.90 151.4027 59.9989 32.0000 1.9726 1.9741 396.6361 397.0135 0.0598 -1.0000 -1.0000 1618817 1596327405.00 151.4027 59.9989 32.0000 1.9749 1.9764 396.7219 397.0999 0.0598 -1.0000 -1.0000 1618887 1596327405.10 151.4027 59.9989 32.0000 1.9752 1.9768 396.6874 397.0647 0.0597 -1.0000 -1.0000 1619307 1596327405.20 151.4027 59.9989 32.0000 1.9765 1.9780 396.4732 396.8514 0.0599 -1.0000 -1.0000 1619377 1596327405.30 151.5888 59.9989 32.0000 1.9757 1.9772 396.1782 396.5559 0.0598 -1.0000 -1.0000 1619447 1596327405.40 151.6300 59.9989 32.0000 1.9747 1.9762 396.7962 397.1745 0.0598 -1.0000 -1.0000 1619506 1596327405.50 151.6300 59.9989 32.0000 1.9742 1.9758 396.7662 397.1432 0.0596 -1.0000 -1.0000 1619586 1596327405.60 151.6300 59.9989 32.0000 1.9755 1.9771 396.6642 397.0408 0.0597 -1.0000 -1.0000 1619776 1596327405.70 151.6300 59.9989 32.0000 1.9767 1.9782 396.3984 396.7766 0.0598 -1.0000 -1.0000 1619836 1596327405.80 151.6300 59.9989 32.0000 1.9756 1.9771 396.5674 396.9439 0.0595 -1.0000 -1.0000 1619916 1596327405.90 151.6300 59.9989 32.0000 1.9744 1.9759 396.6888 397.0657 0.0597 -1.0000 -1.0000 1619976 1596327406.00 151.5162 59.9989 32.0000 1.9752 1.9767 396.7574 397.1357 0.0598 -1.0000 -1.0000 1620036 1596327406.10 151.5162 59.9989 32.0000 1.9767 1.9783 396.5686 396.9464 0.0597 -1.0000 -1.0000 1620296 1596327406.20 151.5162 59.9989 32.0000 1.9763 1.9779 396.4048 396.7807 0.0595 -1.0000 -1.0000 1620366 1596327406.30 151.5162 59.9989 32.0000 1.9753 1.9768 396.2394 396.6163 0.0597 -1.0000 -1.0000 1620426 1596327406.40 151.5162 59.9989 32.0000 1.9770 1.9785 396.3966 396.7733 0.0596 -1.0000 -1.0000 1620496 1596327406.50 151.4230 59.9989 32.0000 1.9753 1.9769 396.7578 397.1351 0.0596 -1.0000 -1.0000 1620556 1596327406.60 151.4230 59.9989 32.0000 1.9741 1.9756 396.6587 397.0357 0.0597 -1.0000 -1.0000 1620756 1596327406.70 151.4230 59.9989 32.0000 1.9760 1.9776 396.4443 396.8214 0.0597 -1.0000 -1.0000 1620836 1596327406.80 151.4230 59.9989 32.0000 1.9761 1.9776 396.4173 396.7951 0.0597 -1.0000 -1.0000 1620896 1596327406.90 151.5901 59.9989 32.0000 1.9747 1.9762 396.5811 396.9587 0.0598 -1.0000 -1.0000 1620966 1596327407.00 151.7282 59.9989 32.0000 1.9746 1.9762 396.7258 397.1035 0.0598 -1.0000 -1.0000 1621026 1596327407.10 151.7282 59.9989 32.0000 1.9755 1.9771 396.7718 397.1496 0.0597 -1.0000 -1.0000 1621305 1596327407.20 151.7282 59.9989 32.0000 1.9777 1.9792 396.4643 396.8406 0.0596 -1.0000 -1.0000 1621385 1596327407.30 151.7282 59.9989 32.0000 1.9762 1.9778 396.4539 396.8315 0.0597 -1.0000 -1.0000 1621446 1596327407.40 151.7282 59.9989 32.0000 1.9756 1.9772 396.6278 397.0058 0.0599 -1.0000 -1.0000 1621505 1596327407.50 151.5643 59.9989 32.0000 1.9725 1.9740 396.8783 397.2578 0.0599 -1.0000 -1.0000 1621585 1596327407.60 151.5592 59.9989 32.0000 1.9734 1.9750 396.4851 396.8617 0.0597 -1.0000 -1.0000 1621835 1596327407.70 151.5592 59.9989 32.0000 1.9762 1.9778 396.2698 396.6466 0.0596 -1.0000 -1.0000 1621895 1596327407.80 151.5592 59.9989 32.0000 1.9762 1.9778 396.3418 396.7190 0.0598 -1.0000 -1.0000 1621975 1596327407.90 151.5592 59.9989 32.0000 1.9746 1.9762 396.6195 396.9977 0.0599 -1.0000 -1.0000 1622035 1596327408.00 151.5592 59.9989 32.0000 1.9756 1.9772 396.9130 397.2912 0.0597 -1.0000 -1.0000 1622095 1596327408.10 151.3064 59.9989 32.0000 1.9755 1.9770 396.8650 397.2428 0.0597 -1.0000 -1.0000 1622295 1596327408.20 151.3064 59.9989 32.0000 1.9753 1.9768 396.7308 397.1083 0.0598 -1.0000 -1.0000 1622355 1596327408.30 151.3064 59.9989 32.0000 1.9757 1.9773 396.4184 396.7966 0.0599 -1.0000 -1.0000 1622415 1596327408.40 151.3064 59.9989 32.0000 1.9745 1.9761 396.5936 396.9690 0.0594 -1.0000 -1.0000 1622495 1596327408.50 151.3064 59.9989 32.0000 1.9739 1.9755 396.7090 397.0859 0.0596 -1.0000 -1.0000 1622555 1596327408.60 151.7988 59.9989 32.0000 1.9751 1.9766 396.7615 397.1393 0.0598 -1.0000 -1.0000 1623025 1596327408.70 151.7988 59.9989 32.0000 1.9762 1.9778 396.5415 396.9185 0.0596 -1.0000 -1.0000 1623095 1596327408.80 151.7988 59.9989 32.0000 1.9761 1.9777 396.3681 396.7442 0.0595 -1.0000 -1.0000 1623164 1596327408.90 151.7988 59.9989 32.0000 1.9781 1.9797 396.2404 396.6171 0.0597 -1.0000 -1.0000 1623235 1596327409.00 151.7988 59.9989 32.0000 1.9771 1.9786 396.7369 397.1154 0.0599 -1.0000 -1.0000 1623294 1596327409.10 151.6335 59.9989 32.0000 1.9761 1.9777 396.9431 397.3212 0.0597 -1.0000 -1.0000 1623435 1596327409.20 151.6261 59.9989 32.0000 1.9758 1.9773 396.8283 397.2056 0.0597 -1.0000 -1.0000 1623504 1596327409.30 151.6261 59.9989 32.0000 1.9755 1.9770 396.7528 397.1313 0.0598 -1.0000 -1.0000 1623574 1596327409.40 151.6261 59.9989 32.0000 1.9751 1.9767 396.3129 396.6892 0.0595 -1.0000 -1.0000 1623634 1596327409.50 151.6261 59.9989 32.0000 1.9752 1.9767 396.1937 396.5707 0.0597 -1.0000 -1.0000 1623704 1596327409.60 151.6261 59.9989 32.0000 1.9741 1.9756 396.4270 396.8034 0.0595 -1.0000 -1.0000 1623764 1596327409.70 151.7224 59.9983 32.0000 1.9739 1.9754 396.6281 397.0049 0.0596 -1.0000 -1.0000 1623954 1596327409.80 151.7224 59.9983 32.0000 1.9741 1.9756 396.6970 397.0737 0.0596 -1.0000 -1.0000 1624034 1596327409.90 151.7224 59.9983 32.0000 1.9753 1.9768 396.7568 397.1342 0.0597 -1.0000 -1.0000 1624094 1596327410.00 151.7224 59.9983 32.0000 1.9767 1.9783 396.7183 397.0963 0.0598 -1.0000 -1.0000 1624154 1596327410.10 151.7224 59.9983 32.0000 1.9755 1.9771 396.5256 396.9033 0.0598 -1.0000 -1.0000 1624224 1596327410.20 151.5879 59.9983 32.0000 1.9753 1.9769 396.5051 396.8819 0.0596 -1.0000 -1.0000 1624294 1596327410.30 151.3459 59.9983 32.0000 1.9747 1.9762 396.7391 397.1164 0.0597 -1.0000 -1.0000 1624354 1596327410.40 151.3459 59.9983 32.0000 1.9755 1.9770 396.9117 397.2888 0.0596 -1.0000 -1.0000 1624434 1596327410.50 151.3459 59.9983 32.0000 1.9746 1.9762 396.6230 397.0013 0.0598 -1.0000 -1.0000 1624494 1596327410.60 151.3459 59.9983 32.0000 1.9764 1.9779 396.5659 396.9444 0.0599 -1.0000 -1.0000 1624554 1596327410.70 151.3459 59.9983 32.0000 1.9767 1.9783 396.2752 396.6525 0.0597 -1.0000 -1.0000 1624794 1596327410.80 151.5637 59.9983 32.0000 1.9769 1.9784 396.4194 396.7968 0.0598 -1.0000 -1.0000 1624854 1596327410.90 151.5637 59.9983 32.0000 1.9752 1.9768 396.8784 397.2563 0.0597 -1.0000 -1.0000 1624924 1596327411.00 151.5637 59.9983 32.0000 1.9755 1.9771 396.8226 397.2015 0.0599 -1.0000 -1.0000 1624993 1596327411.10 151.5637 59.9983 32.0000 1.9764 1.9780 396.7032 397.0806 0.0597 -1.0000 -1.0000 1625064 1596327411.20 151.5637 59.9983 32.0000 1.9764 1.9779 396.3917 396.7680 0.0596 -1.0000 -1.0000 1625293 1596327411.30 151.6732 59.9983 32.0000 1.9759 1.9774 396.4200 396.7964 0.0596 -1.0000 -1.0000 1625353 1596327411.40 151.7074 59.9983 32.0000 1.9740 1.9755 396.6744 397.0516 0.0596 -1.0000 -1.0000 1625413 1596327411.50 151.7074 59.9983 32.0000 1.9743 1.9759 396.7687 397.1471 0.0599 -1.0000 -1.0000 1625493 1596327411.60 151.7074 59.9983 32.0000 1.9756 1.9772 396.8095 397.1875 0.0597 -1.0000 -1.0000 1625563 1596327411.70 151.7074 59.9983 32.0000 1.9765 1.9780 396.5021 396.8801 0.0599 -1.0000 -1.0000 1625793 1596327411.80 151.7074 59.9983 32.0000 1.9769 1.9784 396.2303 396.6067 0.0596 -1.0000 -1.0000 1625863 1596327411.90 151.4420 59.9983 32.0000 1.9766 1.9782 396.4287 396.8061 0.0597 -1.0000 -1.0000 1625923 1596327412.00 151.4420 59.9983 32.0000 1.9731 1.9747 396.7517 397.1291 0.0597 -1.0000 -1.0000 1625993 1596327412.10 151.4420 59.9983 32.0000 1.9740 1.9755 396.8413 397.2186 0.0597 -1.0000 -1.0000 1626063 1596327412.20 151.4420 59.9983 32.0000 1.9748 1.9763 396.5176 396.8959 0.0598 -1.0000 -1.0000 1626553 1596327412.30 151.4420 59.9983 32.0000 1.9759 1.9775 396.3758 396.7533 0.0597 -1.0000 -1.0000 1626613 1596327412.40 151.3549 59.9983 32.0000 1.9762 1.9778 396.7225 397.0996 0.0597 -1.0000 -1.0000 1626683 1596327412.50 151.3549 59.9983 32.0000 1.9755 1.9770 396.8221 397.2000 0.0597 -1.0000 -1.0000 1626743 1596327412.60 151.3549 59.9983 32.0000 1.9748 1.9763 396.8121 397.1891 0.0596 -1.0000 -1.0000 1626823 1596327412.70 151.3549 59.9983 32.0000 1.9760 1.9775 396.5099 396.8880 0.0598 -1.0000 -1.0000 1627063 1596327412.80 151.3549 59.9983 32.0000 1.9759 1.9774 396.2313 396.6092 0.0598 -1.0000 -1.0000 1627122 1596327412.90 151.3466 59.9983 32.0000 1.9748 1.9764 396.3469 396.7246 0.0598 -1.0000 -1.0000 1627202 1596327413.00 151.3272 59.9983 32.0000 1.9743 1.9758 396.6566 397.0346 0.0598 -1.0000 -1.0000 1627262 1596327413.10 151.3272 59.9983 32.0000 1.9747 1.9762 396.6779 397.0556 0.0597 -1.0000 -1.0000 1627322 1596327413.20 151.3272 59.9983 32.0000 1.9744 1.9759 396.4260 396.8033 0.0597 -1.0000 -1.0000 1627392 1596327413.30 151.3272 59.9983 32.0000 1.9756 1.9772 396.2948 396.6719 0.0598 -1.0000 -1.0000 1627952 1596327413.40 151.3272 59.9983 32.0000 1.9739 1.9755 396.5279 396.9059 0.0598 -1.0000 -1.0000 1628012 1596327413.50 151.5047 59.9983 32.0000 1.9748 1.9764 396.9208 397.2979 0.0596 -1.0000 -1.0000 1628082 1596327413.60 151.5047 59.9983 32.0000 1.9727 1.9743 396.8318 397.2094 0.0597 -1.0000 -1.0000 1628152 1596327413.70 151.5047 59.9983 32.0000 1.9751 1.9767 396.6872 397.0645 0.0596 -1.0000 -1.0000 1628212 1596327413.80 151.5047 59.9983 32.0000 1.9759 1.9774 396.2169 396.5943 0.0598 -1.0000 -1.0000 1628292 1596327413.90 151.5047 59.9983 32.0000 1.9759 1.9774 396.2424 396.6193 0.0596 -1.0000 -1.0000 1628352 1596327414.00 151.4661 59.9983 32.0000 1.9763 1.9779 396.5806 396.9580 0.0597 -1.0000 -1.0000 1628412 1596327414.10 151.4661 59.9983 32.0000 1.9754 1.9769 396.5678 396.9458 0.0598 -1.0000 -1.0000 1628492 1596327414.20 151.4661 59.9983 32.0000 1.9741 1.9757 396.7687 397.1470 0.0598 -1.0000 -1.0000 1628552 1596327414.30 151.4661 59.9983 32.0000 1.9762 1.9778 396.6570 397.0353 0.0598 -1.0000 -1.0000 1628931 1596327414.40 151.4661 59.9983 32.0000 1.9766 1.9781 396.5383 396.9162 0.0598 -1.0000 -1.0000 1629011 1596327414.50 151.4661 59.9983 32.0000 1.9744 1.9759 396.5390 396.9168 0.0598 -1.0000 -1.0000 1629072 1596327414.60 151.4661 59.9983 32.0000 1.9732 1.9747 396.6845 397.0619 0.0597 -1.0000 -1.0000 1629131 1596327414.70 151.4291 59.9965 32.0000 1.9726 1.9742 396.8260 397.2038 0.0597 -1.0000 -1.0000 1629201 1596327414.80 151.4291 59.9965 32.0000 1.9738 1.9754 396.7525 397.1306 0.0598 -1.0000 -1.0000 1629271 1596327414.90 151.4291 59.9965 32.0000 1.9749 1.9765 396.5767 396.9551 0.0598 -1.0000 -1.0000 1629341 1596327415.00 151.4291 59.9965 32.0000 1.9756 1.9771 396.1914 396.5678 0.0596 -1.0000 -1.0000 1629401 1596327415.10 151.4291 59.9965 32.0000 1.9753 1.9769 396.3430 396.7191 0.0596 -1.0000 -1.0000 1629461 1596327415.20 151.4291 59.9965 32.0000 1.9778 1.9793 396.5234 396.9004 0.0596 -1.0000 -1.0000 1629541 1596327415.30 151.4111 59.9965 32.0000 1.9738 1.9753 396.7884 397.1658 0.0597 -1.0000 -1.0000 1629601 1596327415.40 151.3588 59.9965 32.0000 1.9737 1.9752 396.7147 397.0928 0.0598 -1.0000 -1.0000 1629661 1596327415.50 151.3588 59.9965 32.0000 1.9743 1.9759 396.5052 396.8826 0.0596 -1.0000 -1.0000 1629731 1596327415.60 151.3588 59.9965 32.0000 1.9759 1.9774 396.2868 396.6631 0.0596 -1.0000 -1.0000 1629801 1596327415.70 151.3588 59.9965 32.0000 1.9741 1.9756 396.1950 396.5710 0.0595 -1.0000 -1.0000 1629861 1596327415.80 151.3588 59.9965 32.0000 1.9748 1.9763 396.6284 397.0050 0.0597 -1.0000 -1.0000 1630051 1596327415.90 151.6051 59.9965 32.0000 1.9756 1.9771 396.7124 397.0905 0.0598 -1.0000 -1.0000 1630111 1596327416.00 151.6051 59.9965 32.0000 1.9750 1.9765 396.8436 397.2218 0.0598 -1.0000 -1.0000 1630171 1596327416.10 151.6051 59.9965 32.0000 1.9751 1.9767 396.7599 397.1375 0.0597 -1.0000 -1.0000 1630251 1596327416.20 151.6051 59.9965 32.0000 1.9754 1.9770 396.4237 396.8007 0.0597 -1.0000 -1.0000 1630311 1596327416.30 151.6051 59.9965 32.0000 1.9761 1.9777 396.5201 396.8971 0.0596 -1.0000 -1.0000 1630691 1596327416.40 151.6051 59.9965 32.0000 1.9721 1.9737 396.9097 397.2870 0.0597 -1.0000 -1.0000 1630771 1596327416.50 151.6051 59.9965 32.0000 1.9740 1.9756 396.7868 397.1642 0.0597 -1.0000 -1.0000 1630830 1596327416.60 151.6051 59.9965 32.0000 1.9744 1.9759 396.7412 397.1190 0.0597 -1.0000 -1.0000 1630890 1596327416.70 151.6178 59.9965 32.0000 1.9768 1.9784 396.5645 396.9417 0.0597 -1.0000 -1.0000 1630960 1596327416.80 151.6193 59.9965 32.0000 1.9764 1.9779 396.3954 396.7725 0.0597 -1.0000 -1.0000 1631190 1596327416.90 151.6193 59.9965 32.0000 1.9765 1.9780 396.3982 396.7758 0.0598 -1.0000 -1.0000 1631270 1596327417.00 151.6193 59.9965 32.0000 1.9752 1.9768 396.5926 396.9705 0.0598 -1.0000 -1.0000 1631340 1596327417.10 151.6193 59.9965 32.0000 1.9741 1.9757 396.7838 397.1614 0.0597 -1.0000 -1.0000 1631400 1596327417.20 151.5843 59.9965 32.0000 1.9766 1.9781 396.5682 396.9449 0.0596 -1.0000 -1.0000 1631470 1596327417.30 151.3622 59.9965 32.0000 1.9763 1.9778 396.4784 396.8564 0.0598 -1.0000 -1.0000 1631540 1596327417.40 151.3622 59.9965 32.0000 1.9760 1.9775 396.3620 396.7394 0.0597 -1.0000 -1.0000 1631600 1596327417.50 151.3622 59.9965 32.0000 1.9745 1.9760 396.8177 397.1947 0.0596 -1.0000 -1.0000 1631670 1596327417.60 151.3622 59.9965 32.0000 1.9755 1.9770 396.7691 397.1471 0.0598 -1.0000 -1.0000 1631740 1596327417.70 151.3622 59.9965 32.0000 1.9765 1.9781 396.5398 396.9170 0.0597 -1.0000 -1.0000 1631800 1596327417.80 151.5388 59.9965 32.0000 1.9764 1.9780 396.4633 396.8413 0.0598 -1.0000 -1.0000 1631880 1596327417.90 151.5388 59.9965 32.0000 1.9758 1.9774 396.4528 396.8306 0.0597 -1.0000 -1.0000 1632050 1596327418.00 151.5388 59.9965 32.0000 1.9752 1.9767 396.6054 396.9821 0.0596 -1.0000 -1.0000 1632120 1596327418.10 151.5388 59.9965 32.0000 1.9733 1.9748 396.7690 397.1457 0.0596 -1.0000 -1.0000 1632190 1596327418.20 151.5388 59.9965 32.0000 1.9739 1.9754 396.8109 397.1890 0.0598 -1.0000 -1.0000 1632250 1596327418.30 151.5388 59.9965 32.0000 1.9767 1.9783 396.7079 397.0854 0.0597 -1.0000 -1.0000 1632310 1596327418.40 151.6613 59.9965 32.0000 1.9751 1.9766 396.2992 396.6767 0.0598 -1.0000 -1.0000 1632829 1596327418.50 151.6742 59.9965 32.0000 1.9768 1.9783 396.4723 396.8507 0.0599 -1.0000 -1.0000 1632889 1596327418.60 151.6742 59.9965 32.0000 1.9756 1.9771 396.8381 397.2154 0.0595 -1.0000 -1.0000 1632949 1596327418.70 151.6742 59.9965 32.0000 1.9749 1.9764 396.8208 397.1993 0.0598 -1.0000 -1.0000 1633049 1596327418.80 151.6742 59.9965 32.0000 1.9746 1.9761 396.8532 397.2304 0.0596 -1.0000 -1.0000 1633109 1596327418.90 151.6742 59.9965 32.0000 1.9751 1.9766 396.5286 396.9059 0.0597 -1.0000 -1.0000 1633189 1596327419.00 151.6742 59.9965 32.0000 1.9766 1.9781 396.4598 396.8377 0.0598 -1.0000 -1.0000 1633249 1596327419.10 151.4235 59.9965 32.0000 1.9767 1.9783 396.3374 396.7144 0.0597 -1.0000 -1.0000 1633309 1596327419.20 151.4235 59.9965 32.0000 1.9756 1.9772 396.2325 396.6081 0.0595 -1.0000 -1.0000 1633379 1596327419.30 151.4235 59.9965 32.0000 1.9749 1.9764 396.8955 397.2724 0.0596 -1.0000 -1.0000 1633439 1596327419.40 151.4235 59.9965 32.0000 1.9747 1.9763 396.8624 397.2400 0.0597 -1.0000 -1.0000 1633679 1596327419.50 151.4235 59.9965 32.0000 1.9756 1.9772 396.6767 397.0549 0.0598 -1.0000 -1.0000 1633749 1596327419.60 151.4235 59.9965 32.0000 1.9771 1.9787 396.6808 397.0586 0.0597 -1.0000 -1.0000 1633809 1596327419.70 151.4235 59.9965 32.0000 1.9757 1.9773 396.7306 397.1078 0.0596 -1.0000 -1.0000 1633869 1596327419.80 151.4520 59.9969 32.0000 1.9751 1.9767 396.6625 397.0410 0.0598 -1.0000 -1.0000 1633949 1596327419.90 151.4520 59.9969 32.0000 1.9749 1.9764 396.7928 397.1714 0.0600 -1.0000 -1.0000 1634169 1596327420.00 151.4520 59.9969 32.0000 1.9756 1.9772 396.7635 397.1427 0.0599 -1.0000 -1.0000 1634239 1596327420.10 151.4520 59.9969 32.0000 1.9771 1.9787 396.3089 396.6869 0.0597 -1.0000 -1.0000 1634309 1596327420.20 151.4520 59.9969 32.0000 1.9758 1.9773 396.3114 396.6871 0.0595 -1.0000 -1.0000 1634369 1596327420.30 151.4520 59.9969 32.0000 1.9752 1.9768 396.3611 396.7392 0.0598 -1.0000 -1.0000 1634439 1596327420.40 151.5987 59.9969 32.0000 1.9751 1.9766 396.7639 397.1411 0.0596 -1.0000 -1.0000 1634718 1596327420.50 151.5987 59.9969 32.0000 1.9752 1.9767 396.8237 397.1999 0.0595 -1.0000 -1.0000 1634779 1596327420.60 151.5987 59.9969 32.0000 1.9744 1.9759 396.7254 397.1022 0.0596 -1.0000 -1.0000 1634838 1596327420.70 151.5987 59.9969 32.0000 1.9766 1.9782 396.5479 396.9249 0.0597 -1.0000 -1.0000 1634918 1596327420.80 151.5987 59.9969 32.0000 1.9743 1.9759 396.6423 397.0201 0.0598 -1.0000 -1.0000 1634978 1596327420.90 151.6257 59.9969 32.0000 1.9746 1.9762 396.8054 397.1839 0.0598 -1.0000 -1.0000 1635048 1596327421.00 151.6675 59.9969 32.0000 1.9746 1.9761 397.0170 397.3950 0.0598 -1.0000 -1.0000 1635108 1596327421.10 151.6675 59.9969 32.0000 1.9763 1.9779 396.8106 397.1887 0.0597 -1.0000 -1.0000 1635178 1596327421.20 151.6675 59.9969 32.0000 1.9759 1.9775 396.5352 396.9126 0.0597 -1.0000 -1.0000 1635248 1596327421.30 151.6675 59.9969 32.0000 1.9771 1.9786 396.4109 396.7883 0.0597 -1.0000 -1.0000 1635308 1596327421.40 151.6675 59.9969 32.0000 1.9758 1.9773 396.3961 396.7736 0.0598 -1.0000 -1.0000 1635818 1596327421.50 151.5027 59.9969 32.0000 1.9753 1.9769 396.9140 397.2935 0.0600 -1.0000 -1.0000 1635898 1596327421.60 151.5027 59.9969 32.0000 1.9746 1.9762 396.9831 397.3620 0.0598 -1.0000 -1.0000 1635958 1596327421.70 151.5027 59.9969 32.0000 1.9738 1.9754 396.7785 397.1579 0.0599 -1.0000 -1.0000 1636018 1596327421.80 151.5027 59.9969 32.0000 1.9763 1.9779 396.6987 397.0758 0.0596 -1.0000 -1.0000 1636098 1596327421.90 151.5027 59.9969 32.0000 1.9747 1.9762 396.5320 396.9093 0.0597 -1.0000 -1.0000 1636178 1596327422.00 151.3521 59.9969 32.0000 1.9743 1.9758 396.7954 397.1720 0.0596 -1.0000 -1.0000 1636298 1596327422.10 151.2099 59.9969 32.0000 1.9726 1.9741 396.8158 397.1939 0.0598 -1.0000 -1.0000 1636378 1596327422.20 151.2099 59.9969 32.0000 1.9740 1.9756 396.6858 397.0638 0.0598 -1.0000 -1.0000 1636438 1596327422.30 151.2099 59.9969 32.0000 1.9741 1.9756 396.3582 396.7356 0.0597 -1.0000 -1.0000 1636498 1596327422.40 151.2099 59.9969 32.0000 1.9754 1.9769 396.4816 396.8590 0.0597 -1.0000 -1.0000 1636578 1596327422.50 151.2099 59.9969 32.0000 1.9766 1.9781 396.2517 396.6290 0.0597 -1.0000 -1.0000 1636807 1596327422.60 151.4672 59.9969 32.0000 1.9751 1.9766 396.5951 396.9715 0.0596 -1.0000 -1.0000 1636868 1596327422.70 151.4672 59.9969 32.0000 1.9728 1.9744 396.6558 397.0331 0.0597 -1.0000 -1.0000 1636947 1596327422.80 151.4672 59.9969 32.0000 1.9728 1.9743 396.8813 397.2591 0.0597 -1.0000 -1.0000 1637007 1596327422.90 151.4672 59.9969 32.0000 1.9748 1.9764 396.5977 396.9740 0.0595 -1.0000 -1.0000 1637077 1596327423.00 151.4672 59.9969 32.0000 1.9757 1.9773 396.3994 396.7774 0.0600 -1.0000 -1.0000 1637307 1596327423.10 151.4672 59.9969 32.0000 1.9767 1.9782 396.3289 396.7066 0.0597 -1.0000 -1.0000 1637377 1596327423.20 151.4697 59.9969 32.0000 1.9754 1.9770 396.7181 397.0951 0.0596 -1.0000 -1.0000 1637447 1596327423.30 151.4994 59.9969 32.0000 1.9721 1.9736 396.6855 397.0626 0.0596 -1.0000 -1.0000 1637507 1596327423.40 151.4994 59.9969 32.0000 1.9746 1.9761 396.7240 397.1017 0.0597 -1.0000 -1.0000 1637577 1596327423.50 151.4994 59.9969 32.0000 1.9743 1.9758 396.6737 397.0514 0.0598 -1.0000 -1.0000 1637917 1596327423.60 151.4994 59.9969 32.0000 1.9769 1.9784 396.4077 396.7844 0.0596 -1.0000 -1.0000 1637977 1596327423.70 151.4994 59.9969 32.0000 1.9758 1.9774 396.6051 396.9832 0.0598 -1.0000 -1.0000 1638047 1596327423.80 151.5725 59.9969 32.0000 1.9740 1.9756 396.6639 397.0417 0.0597 -1.0000 -1.0000 1638117 1596327423.90 151.5725 59.9969 32.0000 1.9738 1.9754 396.8185 397.1960 0.0597 -1.0000 -1.0000 1638177 1596327424.00 151.5725 59.9969 32.0000 1.9734 1.9749 396.7678 397.1452 0.0597 -1.0000 -1.0000 1638737 1596327424.10 151.5725 59.9969 32.0000 1.9768 1.9784 396.4739 396.8515 0.0598 -1.0000 -1.0000 1638816 1596327424.20 151.5725 59.9969 32.0000 1.9768 1.9783 396.3343 396.7108 0.0596 -1.0000 -1.0000 1638896 1596327424.30 151.5725 59.9969 32.0000 1.9776 1.9792 396.6482 397.0261 0.0598 -1.0000 -1.0000 1638956 1596327424.40 151.4064 59.9969 32.0000 1.9764 1.9779 396.8998 397.2786 0.0599 -1.0000 -1.0000 1639026 1596327424.50 151.4064 59.9969 32.0000 1.9762 1.9778 396.9697 397.3485 0.0598 -1.0000 -1.0000 1639096 1596327424.60 151.4064 59.9969 32.0000 1.9761 1.9776 396.7067 397.0846 0.0598 -1.0000 -1.0000 1639156 1596327424.70 151.4064 59.9969 32.0000 1.9769 1.9785 396.6005 396.9790 0.0598 -1.0000 -1.0000 1639226 1596327424.80 151.4064 59.9969 32.0000 1.9759 1.9775 396.5270 396.9030 0.0595 -1.0000 -1.0000 1639286 1596327424.90 151.4064 59.9969 32.0000 1.9755 1.9770 396.6435 397.0220 0.0600 -1.0000 -1.0000 1639366 1596327425.00 151.7452 59.9982 32.0000 1.9742 1.9758 396.6816 397.0601 0.0598 -1.0000 -1.0000 1639436 1596327425.10 151.7452 59.9982 32.0000 1.9748 1.9764 396.6327 397.0099 0.0597 -1.0000 -1.0000 1639506 1596327425.20 151.7452 59.9982 32.0000 1.9767 1.9782 396.3978 396.7744 0.0596 -1.0000 -1.0000 1639576 1596327425.30 151.7452 59.9982 32.0000 1.9781 1.9797 396.5409 396.9192 0.0598 -1.0000 -1.0000 1639636 1596327425.40 151.7452 59.9982 32.0000 1.9758 1.9773 396.5825 396.9595 0.0597 -1.0000 -1.0000 1639696 1596327425.50 151.6156 59.9982 32.0000 1.9730 1.9746 396.9006 397.2785 0.0598 -1.0000 -1.0000 1639776 1596327425.60 151.4348 59.9982 32.0000 1.9747 1.9762 396.9806 397.3595 0.0598 -1.0000 -1.0000 1639836 1596327425.70 151.4348 59.9982 32.0000 1.9752 1.9767 396.7683 397.1470 0.0599 -1.0000 -1.0000 1639906 1596327425.80 151.4348 59.9982 32.0000 1.9767 1.9782 396.6789 397.0565 0.0597 -1.0000 -1.0000 1639976 1596327425.90 151.4348 59.9982 32.0000 1.9746 1.9762 396.6879 397.0654 0.0597 -1.0000 -1.0000 1640046 1596327426.00 151.4348 59.9982 32.0000 1.9736 1.9752 396.9005 397.2784 0.0597 -1.0000 -1.0000 1640106 1596327426.10 151.4348 59.9982 32.0000 1.9729 1.9745 396.7777 397.1550 0.0596 -1.0000 -1.0000 1640176 1596327426.20 151.3944 59.9982 32.0000 1.9755 1.9770 396.6820 397.0592 0.0597 -1.0000 -1.0000 1640236 1596327426.30 151.3944 59.9982 32.0000 1.9770 1.9786 396.5232 396.9017 0.0599 -1.0000 -1.0000 1640306 1596327426.40 151.3944 59.9982 32.0000 1.9754 1.9769 396.4658 396.8421 0.0595 -1.0000 -1.0000 1640376 1596327426.50 151.3944 59.9982 32.0000 1.9748 1.9763 396.5917 396.9685 0.0596 -1.0000 -1.0000 1640556 1596327426.60 151.3944 59.9982 32.0000 1.9744 1.9759 396.8475 397.2246 0.0596 -1.0000 -1.0000 1640615 1596327426.70 151.3995 59.9982 32.0000 1.9744 1.9759 396.9499 397.3282 0.0598 -1.0000 -1.0000 1640685 1596327426.80 151.4124 59.9982 32.0000 1.9740 1.9755 396.8206 397.1994 0.0599 -1.0000 -1.0000 1640745 1596327426.90 151.4124 59.9982 32.0000 1.9772 1.9787 396.6127 396.9902 0.0598 -1.0000 -1.0000 1640825 1596327427.00 151.4124 59.9982 32.0000 1.9758 1.9774 396.5007 396.8780 0.0596 -1.0000 -1.0000 1640885 1596327427.10 151.4124 59.9982 32.0000 1.9762 1.9778 396.6053 396.9817 0.0596 -1.0000 -1.0000 1641385 1596327427.20 151.4124 59.9982 32.0000 1.9754 1.9770 396.7480 397.1260 0.0597 -1.0000 -1.0000 1641465 1596327427.30 151.5248 59.9982 32.0000 1.9745 1.9761 396.8327 397.2101 0.0598 -1.0000 -1.0000 1641525 1596327427.40 151.5744 59.9982 32.0000 1.9769 1.9784 396.8714 397.2489 0.0596 -1.0000 -1.0000 1641585 1596327427.50 151.5744 59.9982 32.0000 1.9749 1.9765 396.8348 397.2133 0.0599 -1.0000 -1.0000 1641655 1596327427.60 151.5744 59.9982 32.0000 1.9734 1.9749 396.8233 397.2008 0.0597 -1.0000 -1.0000 1642055 1596327427.70 151.5744 59.9982 32.0000 1.9765 1.9781 396.6981 397.0756 0.0597 -1.0000 -1.0000 1642115 1596327427.80 151.5822 59.9982 32.0000 1.9759 1.9774 396.3207 396.6979 0.0597 -1.0000 -1.0000 1642185 1596327427.90 151.6698 59.9982 32.0000 1.9758 1.9773 396.4959 396.8723 0.0596 -1.0000 -1.0000 1642255 1596327428.00 151.6698 59.9982 32.0000 1.9759 1.9774 396.6009 396.9794 0.0600 -1.0000 -1.0000 1642315 1596327428.10 151.6698 59.9982 32.0000 1.9754 1.9770 396.9898 397.3674 0.0597 -1.0000 -1.0000 1642575 1596327428.20 151.6698 59.9982 32.0000 1.9747 1.9763 396.8238 397.2025 0.0599 -1.0000 -1.0000 1642645 1596327428.30 151.6698 59.9982 32.0000 1.9764 1.9779 396.6178 396.9959 0.0597 -1.0000 -1.0000 1642704 1596327428.40 151.4443 59.9982 32.0000 1.9770 1.9786 396.3683 396.7447 0.0596 -1.0000 -1.0000 1642774 1596327428.50 151.4443 59.9982 32.0000 1.9758 1.9773 396.8394 397.2173 0.0597 -1.0000 -1.0000 1642834 1596327428.60 151.4443 59.9982 32.0000 1.9756 1.9772 396.8338 397.2108 0.0596 -1.0000 -1.0000 1642904 1596327428.70 151.4443 59.9982 32.0000 1.9754 1.9770 396.7139 397.0901 0.0596 -1.0000 -1.0000 1642974 1596327428.80 151.4443 59.9982 32.0000 1.9780 1.9796 396.4950 396.8724 0.0598 -1.0000 -1.0000 1643044 1596327428.90 151.4568 59.9982 32.0000 1.9778 1.9794 396.4596 396.8374 0.0598 -1.0000 -1.0000 1643114 1596327429.00 151.5321 59.9982 32.0000 1.9781 1.9797 396.5980 396.9765 0.0598 -1.0000 -1.0000 1643184 1596327429.10 151.5321 59.9982 32.0000 1.9758 1.9774 396.8130 397.1907 0.0598 -1.0000 -1.0000 1643464 1596327429.20 151.5321 59.9982 32.0000 1.9754 1.9769 396.8238 397.2017 0.0598 -1.0000 -1.0000 1643534 1596327429.30 151.5321 59.9982 32.0000 1.9761 1.9776 396.8791 397.2580 0.0599 -1.0000 -1.0000 1643594 1596327429.40 151.5321 59.9982 32.0000 1.9755 1.9771 396.5081 396.8864 0.0598 -1.0000 -1.0000 1643684 1596327429.50 151.5321 59.9982 32.0000 1.9749 1.9765 396.5140 396.8918 0.0597 -1.0000 -1.0000 1643764 1596327429.60 151.5321 59.9982 32.0000 1.9747 1.9763 396.6667 397.0440 0.0597 -1.0000 -1.0000 1643824 1596327429.70 151.4935 59.9989 32.0000 1.9730 1.9745 396.7879 397.1658 0.0597 -1.0000 -1.0000 1643944 1596327429.80 151.4828 59.9991 32.0000 1.9745 1.9760 396.7632 397.1405 0.0597 -1.0000 -1.0000 1644024 1596327429.90 151.4828 59.9991 32.0000 1.9744 1.9759 396.6037 396.9815 0.0598 -1.0000 -1.0000 1644084 1596327430.00 151.4828 59.9991 32.0000 1.9746 1.9761 396.3780 396.7565 0.0598 -1.0000 -1.0000 1644144 1596327430.10 151.4828 59.9991 32.0000 1.9754 1.9770 396.3865 396.7629 0.0597 -1.0000 -1.0000 1644213 1596327430.20 151.4828 59.9991 32.0000 1.9733 1.9749 396.3767 396.7544 0.0598 -1.0000 -1.0000 1644454 1596327430.30 151.4828 59.9991 32.0000 1.9727 1.9743 396.7384 397.1160 0.0597 -1.0000 -1.0000 1644513 1596327430.40 151.4234 59.9991 32.0000 1.9751 1.9767 396.7628 397.1406 0.0598 -1.0000 -1.0000 1644583 1596327430.50 151.4113 59.9991 32.0000 1.9761 1.9776 396.8358 397.2144 0.0598 -1.0000 -1.0000 1644653 1596327430.60 151.4113 59.9991 32.0000 1.9764 1.9780 396.6276 397.0045 0.0596 -1.0000 -1.0000 1644713 1596327430.70 151.4113 59.9991 32.0000 1.9750 1.9765 396.8885 397.2658 0.0596 -1.0000 -1.0000 1644853 1596327430.80 151.4113 59.9991 32.0000 1.9749 1.9764 397.0100 397.3878 0.0597 -1.0000 -1.0000 1644913 1596327430.90 151.4113 59.9991 32.0000 1.9746 1.9761 396.7791 397.1568 0.0598 -1.0000 -1.0000 1644993 1596327431.00 151.4224 59.9991 32.0000 1.9757 1.9772 396.4482 396.8259 0.0597 -1.0000 -1.0000 1645053 1596327431.10 151.4224 59.9991 32.0000 1.9752 1.9768 396.5265 396.9043 0.0598 -1.0000 -1.0000 1645113 1596327431.20 151.4224 59.9991 32.0000 1.9746 1.9761 396.5737 396.9517 0.0598 -1.0000 -1.0000 1645453 1596327431.30 151.4224 59.9991 32.0000 1.9743 1.9759 396.6871 397.0646 0.0597 -1.0000 -1.0000 1645513 1596327431.40 151.4224 59.9991 32.0000 1.9746 1.9761 396.8197 397.1977 0.0598 -1.0000 -1.0000 1645583 1596327431.50 151.4224 59.9991 32.0000 1.9754 1.9769 396.9623 397.3408 0.0598 -1.0000 -1.0000 1645653 1596327431.60 151.4930 59.9991 32.0000 1.9738 1.9753 396.8816 397.2585 0.0596 -1.0000 -1.0000 1645713 1596327431.70 151.4930 59.9991 32.0000 1.9713 1.9729 396.6825 397.0603 0.0598 -1.0000 -1.0000 1646103 1596327431.80 151.4930 59.9991 32.0000 1.9733 1.9748 396.6869 397.0648 0.0598 -1.0000 -1.0000 1646173 1596327431.90 151.4930 59.9991 32.0000 1.9728 1.9744 396.8440 397.2225 0.0598 -1.0000 -1.0000 1646232 1596327432.00 151.4930 59.9991 32.0000 1.9736 1.9751 396.7998 397.1771 0.0597 -1.0000 -1.0000 1646292 1596327432.10 151.5943 59.9991 32.0000 1.9758 1.9773 396.5680 396.9452 0.0597 -1.0000 -1.0000 1646372 1596327432.20 151.6112 59.9991 32.0000 1.9746 1.9761 396.4466 396.8233 0.0596 -1.0000 -1.0000 1646473 1596327432.30 151.6112 59.9991 32.0000 1.9751 1.9766 396.7117 397.0886 0.0596 -1.0000 -1.0000 1646542 1596327432.40 151.6112 59.9991 32.0000 1.9727 1.9743 396.9141 397.2923 0.0599 -1.0000 -1.0000 1646612 1596327432.50 151.6112 59.9991 32.0000 1.9725 1.9740 396.8403 397.2180 0.0597 -1.0000 -1.0000 1646672 1596327432.60 151.6112 59.9991 32.0000 1.9739 1.9754 396.6669 397.0440 0.0596 -1.0000 -1.0000 1646732 1596327432.70 151.4653 59.9991 32.0000 1.9747 1.9762 396.5303 396.9072 0.0596 -1.0000 -1.0000 1646812 1596327432.80 151.4653 59.9991 32.0000 1.9752 1.9768 396.5195 396.8979 0.0598 -1.0000 -1.0000 1646872 1596327432.90 151.4653 59.9991 32.0000 1.9743 1.9759 396.9090 397.2868 0.0598 -1.0000 -1.0000 1646942 1596327433.00 151.4653 59.9991 32.0000 1.9751 1.9767 396.9746 397.3519 0.0596 -1.0000 -1.0000 1647042 1596327433.10 151.4653 59.9991 32.0000 1.9762 1.9777 396.8907 397.2676 0.0596 -1.0000 -1.0000 1647112 1596327433.20 151.5250 59.9991 32.0000 1.9782 1.9798 396.4900 396.8682 0.0600 -1.0000 -1.0000 1647342 1596327433.30 151.5299 59.9991 32.0000 1.9768 1.9784 396.5329 396.9112 0.0598 -1.0000 -1.0000 1647402 1596327433.40 151.5299 59.9991 32.0000 1.9753 1.9769 396.6586 397.0359 0.0597 -1.0000 -1.0000 1647472 1596327433.50 151.5299 59.9991 32.0000 1.9727 1.9742 396.7472 397.1242 0.0596 -1.0000 -1.0000 1647542 1596327433.60 151.5299 59.9991 32.0000 1.9741 1.9757 396.7162 397.0932 0.0597 -1.0000 -1.0000 1647602 1596327433.70 151.5299 59.9991 32.0000 1.9739 1.9755 396.7444 397.1226 0.0598 -1.0000 -1.0000 1648031 1596327433.80 151.5262 59.9991 32.0000 1.9755 1.9770 396.5668 396.9450 0.0599 -1.0000 -1.0000 1648101 1596327433.90 151.5071 59.9991 32.0000 1.9759 1.9775 396.4735 396.8516 0.0598 -1.0000 -1.0000 1648172 1596327434.00 151.5071 59.9991 32.0000 1.9742 1.9758 396.7906 397.1682 0.0597 -1.0000 -1.0000 1648231 1596327434.10 151.5071 59.9991 32.0000 1.9725 1.9741 396.8259 397.2040 0.0598 -1.0000 -1.0000 1648301 1596327434.20 151.5071 59.9991 32.0000 1.9716 1.9731 396.8030 397.1811 0.0598 -1.0000 -1.0000 1648361 1596327434.30 151.5071 59.9991 32.0000 1.9739 1.9754 396.6911 397.0691 0.0598 -1.0000 -1.0000 1648591 1596327434.40 151.4444 59.9991 32.0000 1.9742 1.9758 396.2053 396.5823 0.0597 -1.0000 -1.0000 1648661 1596327434.50 151.4444 59.9991 32.0000 1.9746 1.9762 396.4641 396.8408 0.0596 -1.0000 -1.0000 1648721 1596327434.60 151.4444 59.9991 32.0000 1.9749 1.9764 396.7396 397.1171 0.0597 -1.0000 -1.0000 1648791 1596327434.70 151.4444 59.9991 32.0000 1.9739 1.9754 396.7666 397.1450 0.0598 -1.0000 -1.0000 1648871 1596327434.80 151.4444 59.9991 32.0000 1.9761 1.9777 396.7723 397.1494 0.0596 -1.0000 -1.0000 1649041 1596327434.90 151.4308 59.9989 32.0000 1.9773 1.9788 396.5764 396.9525 0.0595 -1.0000 -1.0000 1649111 1596327435.00 151.3751 59.9981 32.0000 1.9764 1.9779 396.4172 396.7948 0.0598 -1.0000 -1.0000 1649181 1596327435.10 151.3751 59.9981 32.0000 1.9745 1.9760 396.9581 397.3362 0.0597 -1.0000 -1.0000 1649241 1596327435.20 151.3751 59.9981 32.0000 1.9747 1.9763 396.8144 397.1927 0.0599 -1.0000 -1.0000 1649311 1596327435.30 151.3751 59.9981 32.0000 1.9762 1.9778 396.6962 397.0743 0.0599 -1.0000 -1.0000 1649581 1596327435.40 151.3751 59.9981 32.0000 1.9775 1.9791 396.5296 396.9082 0.0599 -1.0000 -1.0000 1649641 1596327435.50 151.3590 59.9981 32.0000 1.9751 1.9766 396.5500 396.9268 0.0596 -1.0000 -1.0000 1649711 1596327435.60 151.3590 59.9981 32.0000 1.9737 1.9752 396.5990 396.9775 0.0599 -1.0000 -1.0000 1649771 1596327435.70 151.3590 59.9981 32.0000 1.9740 1.9756 396.8196 397.1979 0.0598 -1.0000 -1.0000 1649840 1596327435.80 151.3590 59.9981 32.0000 1.9742 1.9758 396.6629 397.0407 0.0598 -1.0000 -1.0000 1650080 1596327435.90 151.3590 59.9981 32.0000 1.9739 1.9754 396.4848 396.8628 0.0598 -1.0000 -1.0000 1650140 1596327436.00 151.5426 59.9981 32.0000 1.9748 1.9763 396.5881 396.9663 0.0598 -1.0000 -1.0000 1650200 1596327436.10 151.6014 59.9981 32.0000 1.9754 1.9770 396.5160 396.8935 0.0597 -1.0000 -1.0000 1650280 1596327436.20 151.6014 59.9981 32.0000 1.9732 1.9748 396.7368 397.1145 0.0597 -1.0000 -1.0000 1650340 1596327436.30 151.6014 59.9981 32.0000 1.9729 1.9744 396.7064 397.0839 0.0597 -1.0000 -1.0000 1650570 1596327436.40 151.6014 59.9981 32.0000 1.9740 1.9756 396.9239 397.3010 0.0597 -1.0000 -1.0000 1650640 1596327436.50 151.6014 59.9981 32.0000 1.9756 1.9771 396.7021 397.0794 0.0596 -1.0000 -1.0000 1650710 1596327436.60 151.4366 59.9981 32.0000 1.9762 1.9777 396.4299 396.8074 0.0597 -1.0000 -1.0000 1650770 1596327436.70 151.4366 59.9981 32.0000 1.9760 1.9776 396.3802 396.7574 0.0597 -1.0000 -1.0000 1650840 1596327436.80 151.4366 59.9981 32.0000 1.9756 1.9772 396.5524 396.9305 0.0599 -1.0000 -1.0000 1651070 1596327436.90 151.4366 59.9981 32.0000 1.9759 1.9774 396.8523 397.2306 0.0598 -1.0000 -1.0000 1651140 1596327437.00 151.4366 59.9981 32.0000 1.9756 1.9771 396.7641 397.1417 0.0597 -1.0000 -1.0000 1651200 1596327437.10 151.3133 59.9981 32.0000 1.9751 1.9766 396.5942 396.9730 0.0599 -1.0000 -1.0000 1651270 1596327437.20 151.3133 59.9981 32.0000 1.9746 1.9761 396.6294 397.0069 0.0597 -1.0000 -1.0000 1651340 1596327437.30 151.3133 59.9981 32.0000 1.9743 1.9759 396.6577 397.0361 0.0599 -1.0000 -1.0000 1651819 1596327437.40 151.3133 59.9981 32.0000 1.9741 1.9756 396.7181 397.0954 0.0597 -1.0000 -1.0000 1651879 1596327437.50 151.3133 59.9981 32.0000 1.9750 1.9766 396.7356 397.1132 0.0597 -1.0000 -1.0000 1651950 1596327437.60 151.3133 59.9981 32.0000 1.9759 1.9775 396.5782 396.9557 0.0597 -1.0000 -1.0000 1652019 1596327437.70 151.5162 59.9981 32.0000 1.9755 1.9770 396.4328 396.8116 0.0598 -1.0000 -1.0000 1652079 1596327437.80 151.5162 59.9981 32.0000 1.9758 1.9773 396.3980 396.7745 0.0597 -1.0000 -1.0000 1652229 1596327437.90 151.5162 59.9981 32.0000 1.9772 1.9788 396.3637 396.7426 0.0600 -1.0000 -1.0000 1652289 1596327438.00 151.5162 59.9981 32.0000 1.9750 1.9766 396.8231 397.2011 0.0597 -1.0000 -1.0000 1652349 1596327438.10 151.5162 59.9981 32.0000 1.9744 1.9760 396.8101 397.1878 0.0597 -1.0000 -1.0000 1652429 1596327438.20 151.4254 59.9981 32.0000 1.9737 1.9753 396.8931 397.2714 0.0598 -1.0000 -1.0000 1652489 1596327438.30 151.4254 59.9981 32.0000 1.9753 1.9768 396.6417 397.0199 0.0598 -1.0000 -1.0000 1652549 1596327438.40 151.4254 59.9981 32.0000 1.9763 1.9779 396.5014 396.8796 0.0598 -1.0000 -1.0000 1652789 1596327438.50 151.4254 59.9981 32.0000 1.9761 1.9777 396.4819 396.8594 0.0597 -1.0000 -1.0000 1652849 1596327438.60 151.4254 59.9981 32.0000 1.9751 1.9766 396.8155 397.1921 0.0596 -1.0000 -1.0000 1652919 1596327438.70 151.4254 59.9981 32.0000 1.9752 1.9767 396.8505 397.2289 0.0599 -1.0000 -1.0000 1652989 1596327438.80 151.7312 59.9981 32.0000 1.9743 1.9759 396.8062 397.1831 0.0596 -1.0000 -1.0000 1653049 1596327438.90 151.7312 59.9981 32.0000 1.9749 1.9764 396.6476 397.0251 0.0598 -1.0000 -1.0000 1653239 1596327439.00 151.7312 59.9981 32.0000 1.9763 1.9779 396.2786 396.6557 0.0597 -1.0000 -1.0000 1653299 1596327439.10 151.7312 59.9981 32.0000 1.9729 1.9745 396.6239 397.0015 0.0597 -1.0000 -1.0000 1653359 1596327439.20 151.7312 59.9981 32.0000 1.9758 1.9774 396.8482 397.2258 0.0597 -1.0000 -1.0000 1653429 1596327439.30 151.7312 59.9981 32.0000 1.9739 1.9754 396.8682 397.2464 0.0598 -1.0000 -1.0000 1653499 1596327439.40 151.5957 59.9981 32.0000 1.9744 1.9760 396.7271 397.1045 0.0596 -1.0000 -1.0000 1653719 1596327439.50 151.4001 59.9981 32.0000 1.9760 1.9775 396.3423 396.7199 0.0599 -1.0000 -1.0000 1653789 1596327439.60 151.4001 59.9981 32.0000 1.9757 1.9772 396.3589 396.7363 0.0598 -1.0000 -1.0000 1653859 1596327439.70 151.4001 59.9981 32.0000 1.9765 1.9780 396.6715 397.0499 0.0598 -1.0000 -1.0000 1653928 1596327439.80 151.4001 59.9981 32.0000 1.9740 1.9755 396.8854 397.2629 0.0597 -1.0000 -1.0000 1653998 1596327439.90 151.4001 59.9981 32.0000 1.9735 1.9751 396.7906 397.1693 0.0599 -1.0000 -1.0000 1654218 1596327440.00 151.4934 59.9982 32.0000 1.9745 1.9760 396.7797 397.1579 0.0597 -1.0000 -1.0000 1654288 1596327440.10 151.4934 59.9982 32.0000 1.9771 1.9787 396.6506 397.0278 0.0597 -1.0000 -1.0000 1654358 1596327440.20 151.4934 59.9982 32.0000 1.9758 1.9774 396.3442 396.7215 0.0597 -1.0000 -1.0000 1654418 1596327440.30 151.4934 59.9982 32.0000 1.9744 1.9760 396.5349 396.9121 0.0597 -1.0000 -1.0000 1654488 1596327440.40 151.4934 59.9982 32.0000 1.9750 1.9766 396.8389 397.2169 0.0598 -1.0000 -1.0000 1654818 1596327440.50 151.4934 59.9982 32.0000 1.9747 1.9763 396.7763 397.1543 0.0597 -1.0000 -1.0000 1654878 1596327440.60 151.6315 59.9982 32.0000 1.9762 1.9778 396.8505 397.2305 0.0600 -1.0000 -1.0000 1654948 1596327440.70 151.6315 59.9982 32.0000 1.9747 1.9762 396.7337 397.1117 0.0598 -1.0000 -1.0000 1655018 1596327440.80 151.6315 59.9982 32.0000 1.9755 1.9771 396.3736 396.7515 0.0598 -1.0000 -1.0000 1655078 1596327440.90 151.6315 59.9982 32.0000 1.9742 1.9757 396.6185 396.9956 0.0596 -1.0000 -1.0000 1655158 1596327441.00 151.6315 59.9982 32.0000 1.9738 1.9753 396.8509 397.2276 0.0596 -1.0000 -1.0000 1655328 1596327441.10 151.3522 59.9982 32.0000 1.9745 1.9761 396.8929 397.2700 0.0597 -1.0000 -1.0000 1655398 1596327441.20 151.3522 59.9982 32.0000 1.9752 1.9767 396.6585 397.0366 0.0598 -1.0000 -1.0000 1655468 1596327441.30 151.3522 59.9982 32.0000 1.9748 1.9763 396.4130 396.7900 0.0596 -1.0000 -1.0000 1655528 1596327441.40 151.3522 59.9982 32.0000 1.9749 1.9764 396.2376 396.6145 0.0597 -1.0000 -1.0000 1655588 1596327441.50 151.3522 59.9982 32.0000 1.9734 1.9750 396.8128 397.1910 0.0599 -1.0000 -1.0000 1655878 1596327441.60 151.3522 59.9982 32.0000 1.9739 1.9755 396.7033 397.0818 0.0599 -1.0000 -1.0000 1655948 1596327441.70 151.3522 59.9982 32.0000 1.9757 1.9773 396.4585 396.8364 0.0598 -1.0000 -1.0000 1656008 1596327441.80 151.3522 59.9982 32.0000 1.9757 1.9773 396.4581 396.8350 0.0597 -1.0000 -1.0000 1656078 1596327441.90 151.4577 59.9982 32.0000 1.9763 1.9779 396.3245 396.7016 0.0597 -1.0000 -1.0000 1656138 1596327442.00 151.4747 59.9982 32.0000 1.9761 1.9777 396.7509 397.1285 0.0597 -1.0000 -1.0000 1656867 1596327442.10 151.4747 59.9982 32.0000 1.9743 1.9759 396.9008 397.2781 0.0597 -1.0000 -1.0000 1656947 1596327442.20 151.4747 59.9982 32.0000 1.9733 1.9749 397.0151 397.3929 0.0597 -1.0000 -1.0000 1657007 1596327442.30 151.6178 59.9982 32.0000 1.9759 1.9774 396.7321 397.1098 0.0597 -1.0000 -1.0000 1657077 1596327442.40 151.6573 59.9982 32.0000 1.9759 1.9774 396.5524 396.9305 0.0599 -1.0000 -1.0000 1657147 1596327442.50 151.6573 59.9982 32.0000 1.9768 1.9784 396.4306 396.8082 0.0598 -1.0000 -1.0000 1657207 1596327442.60 151.6573 59.9982 32.0000 1.9751 1.9767 396.7103 397.0884 0.0598 -1.0000 -1.0000 1657267 1596327442.70 151.6573 59.9982 32.0000 1.9748 1.9764 396.8194 397.1977 0.0598 -1.0000 -1.0000 1657347 1596327442.80 151.6573 59.9982 32.0000 1.9755 1.9770 396.7266 397.1046 0.0598 -1.0000 -1.0000 1657407 1596327442.90 151.3792 59.9982 32.0000 1.9754 1.9769 396.6717 397.0496 0.0597 -1.0000 -1.0000 1657487 1596327443.00 151.3792 59.9982 32.0000 1.9768 1.9783 396.4820 396.8600 0.0598 -1.0000 -1.0000 1657617 1596327443.10 151.3792 59.9982 32.0000 1.9762 1.9778 396.5496 396.9267 0.0596 -1.0000 -1.0000 1657677 1596327443.20 151.3792 59.9982 32.0000 1.9741 1.9756 396.6070 396.9846 0.0598 -1.0000 -1.0000 1657757 1596327443.30 151.3792 59.9982 32.0000 1.9739 1.9755 396.8519 397.2300 0.0597 -1.0000 -1.0000 1657817 1596327443.40 151.3792 59.9982 32.0000 1.9738 1.9754 396.8748 397.2527 0.0598 -1.0000 -1.0000 1657877 1596327443.50 151.6940 59.9982 32.0000 1.9744 1.9760 396.8602 397.2397 0.0599 -1.0000 -1.0000 1657957 1596327443.60 151.6940 59.9982 32.0000 1.9752 1.9767 396.6565 397.0342 0.0598 -1.0000 -1.0000 1658027 1596327443.70 151.6940 59.9982 32.0000 1.9760 1.9775 396.5161 396.8940 0.0598 -1.0000 -1.0000 1658087 1596327443.80 151.6940 59.9982 32.0000 1.9756 1.9771 396.6435 397.0217 0.0598 -1.0000 -1.0000 1658157 1596327443.90 151.6940 59.9982 32.0000 1.9739 1.9755 396.9186 397.2966 0.0598 -1.0000 -1.0000 1658216 1596327444.00 151.6940 59.9982 32.0000 1.9743 1.9759 396.9299 397.3095 0.0599 -1.0000 -1.0000 1658316 1596327444.10 151.6940 59.9982 32.0000 1.9757 1.9772 396.9892 397.3673 0.0597 -1.0000 -1.0000 1658396 1596327444.20 151.6940 59.9982 32.0000 1.9770 1.9785 396.6014 396.9790 0.0597 -1.0000 -1.0000 1658457 1596327444.30 151.6940 59.9982 32.0000 1.9784 1.9800 396.6237 397.0019 0.0597 -1.0000 -1.0000 1658526 1596327444.40 151.6940 59.9982 32.0000 1.9771 1.9787 396.5482 396.9252 0.0597 -1.0000 -1.0000 1658596 1596327444.50 151.6940 59.9982 32.0000 1.9749 1.9765 396.7705 397.1487 0.0598 -1.0000 -1.0000 1659016 1596327444.60 151.6940 59.9982 32.0000 1.9747 1.9762 396.9740 397.3528 0.0598 -1.0000 -1.0000 1659086 1596327444.70 151.6671 59.9983 32.0000 1.9741 1.9756 396.9289 397.3076 0.0599 -1.0000 -1.0000 1659156 1596327444.80 151.6671 59.9983 32.0000 1.9746 1.9762 396.7705 397.1493 0.0598 -1.0000 -1.0000 1659216 1596327444.90 151.6671 59.9983 32.0000 1.9756 1.9772 396.5103 396.8877 0.0598 -1.0000 -1.0000 1659296 1596327445.00 151.6671 59.9983 32.0000 1.9758 1.9774 396.6906 397.0683 0.0597 -1.0000 -1.0000 1659356 1596327445.10 151.6671 59.9983 32.0000 1.9740 1.9756 396.7466 397.1240 0.0597 -1.0000 -1.0000 1659416 1596327445.20 151.4535 59.9983 32.0000 1.9745 1.9761 396.7605 397.1381 0.0597 -1.0000 -1.0000 1659496 1596327445.30 151.4381 59.9983 32.0000 1.9761 1.9776 396.7624 397.1404 0.0598 -1.0000 -1.0000 1659556 1596327445.40 151.4381 59.9983 32.0000 1.9756 1.9771 396.5650 396.9427 0.0598 -1.0000 -1.0000 1659616 1596327445.50 151.4381 59.9983 32.0000 1.9768 1.9783 396.4689 396.8468 0.0598 -1.0000 -1.0000 1659686 1596327445.60 151.4381 59.9983 32.0000 1.9751 1.9767 396.7398 397.1173 0.0597 -1.0000 -1.0000 1659816 1596327445.70 151.4422 59.9983 32.0000 1.9743 1.9759 396.9059 397.2838 0.0598 -1.0000 -1.0000 1659886 1596327445.80 151.4668 59.9983 32.0000 1.9737 1.9752 396.8778 397.2563 0.0598 -1.0000 -1.0000 1659956 1596327445.90 151.4668 59.9983 32.0000 1.9760 1.9776 396.7240 397.1022 0.0599 -1.0000 -1.0000 1700016 1596327446.00 151.4668 59.9983 32.0000 1.9745 1.9760 396.6707 397.0497 0.0600 -1.0000 -1.0000 1700096 1596327446.10 151.4668 59.9983 32.0000 1.9750 1.9766 396.7493 397.1283 0.0599 -1.0000 -1.0000 1700326 1596327446.20 151.4668 59.9983 32.0000 1.9731 1.9747 396.9267 397.3055 0.0598 -1.0000 -1.0000 1700395 1596327446.30 151.4668 59.9983 32.0000 1.9737 1.9752 396.6380 397.0163 0.0599 -1.0000 -1.0000 1700456 1596327446.40 151.4293 59.9983 32.0000 1.9756 1.9772 396.6344 397.0123 0.0597 -1.0000 -1.0000 1700525 1596327446.50 151.4293 59.9983 32.0000 1.9755 1.9771 396.6772 397.0548 0.0597 -1.0000 -1.0000 1700595 1596327446.60 151.4293 59.9983 32.0000 1.9748 1.9763 396.5451 396.9222 0.0597 -1.0000 -1.0000 1701305 1596327446.70 151.4293 59.9983 32.0000 1.9759 1.9774 396.4520 396.8297 0.0598 -1.0000 -1.0000 1701375 1596327446.80 151.4293 59.9983 32.0000 1.9767 1.9783 396.7040 397.0818 0.0598 -1.0000 -1.0000 1701445 1596327446.90 151.4433 59.9983 32.0000 1.9742 1.9757 396.7389 397.1171 0.0598 -1.0000 -1.0000 1701515 1596327447.00 151.4433 59.9983 32.0000 1.9750 1.9765 396.8114 397.1896 0.0598 -1.0000 -1.0000 1701575 1596327447.10 151.4433 59.9983 32.0000 1.9753 1.9768 396.5474 396.9258 0.0598 -1.0000 -1.0000 1701635 1596327447.20 151.4433 59.9983 32.0000 1.9752 1.9768 396.4050 396.7820 0.0596 -1.0000 -1.0000 1701715 1596327447.30 151.4433 59.9983 32.0000 1.9743 1.9759 396.3053 396.6830 0.0598 -1.0000 -1.0000 1701775 1596327447.40 151.4780 59.9983 32.0000 1.9734 1.9749 396.8171 397.1953 0.0597 -1.0000 -1.0000 1701835 1596327447.50 151.6701 59.9983 32.0000 1.9745 1.9761 396.9177 397.2965 0.0600 -1.0000 -1.0000 1701905 1596327447.60 151.6701 59.9983 32.0000 1.9741 1.9757 396.7603 397.1388 0.0598 -1.0000 -1.0000 1701975 1596327447.70 151.6701 59.9983 32.0000 1.9761 1.9777 396.7910 397.1690 0.0597 -1.0000 -1.0000 1702294 1596327447.80 151.6701 59.9983 32.0000 1.9766 1.9782 396.3594 396.7374 0.0599 -1.0000 -1.0000 1702375 1596327447.90 151.6701 59.9983 32.0000 1.9760 1.9776 396.6221 397.0007 0.0599 -1.0000 -1.0000 1702434 1596327448.00 151.5783 59.9983 32.0000 1.9744 1.9760 396.8399 397.2185 0.0598 -1.0000 -1.0000 1702494 1596327448.10 151.5739 59.9983 32.0000 1.9732 1.9747 396.8997 397.2771 0.0597 -1.0000 -1.0000 1702574 1596327448.20 151.5739 59.9983 32.0000 1.9756 1.9772 396.6418 397.0194 0.0597 -1.0000 -1.0000 1702714 1596327448.30 151.5739 59.9983 32.0000 1.9762 1.9777 396.5121 396.8893 0.0597 -1.0000 -1.0000 1702774 1596327448.40 151.5739 59.9983 32.0000 1.9757 1.9773 396.4497 396.8270 0.0597 -1.0000 -1.0000 1702844 1596327448.50 151.5739 59.9983 32.0000 1.9749 1.9765 396.7359 397.1132 0.0597 -1.0000 -1.0000 1702914 1596327448.60 151.5739 59.9983 32.0000 1.9747 1.9762 396.7305 397.1073 0.0596 -1.0000 -1.0000 1702974 1596327448.70 151.5739 59.9983 32.0000 1.9749 1.9764 396.3673 396.7448 0.0598 -1.0000 -1.0000 1703044 1596327448.80 151.5739 59.9983 32.0000 1.9761 1.9777 396.3608 396.7385 0.0598 -1.0000 -1.0000 1703104 1596327448.90 151.5739 59.9983 32.0000 1.9752 1.9768 396.5763 396.9539 0.0597 -1.0000 -1.0000 1703184 1596327449.00 151.5739 59.9983 32.0000 1.9753 1.9769 396.8793 397.2573 0.0597 -1.0000 -1.0000 1703244 1596327449.10 151.5914 59.9983 32.0000 1.9735 1.9750 396.7857 397.1632 0.0597 -1.0000 -1.0000 1703304 1596327449.20 151.5914 59.9983 32.0000 1.9741 1.9756 396.7758 397.1537 0.0598 -1.0000 -1.0000 1703374 1596327449.30 151.5914 59.9983 32.0000 1.9768 1.9783 396.5657 396.9443 0.0598 -1.0000 -1.0000 1703444 1596327449.40 151.5914 59.9983 32.0000 1.9768 1.9784 396.5086 396.8867 0.0599 -1.0000 -1.0000 1703504 1596327449.50 151.5914 59.9983 32.0000 1.9758 1.9774 396.4649 396.8433 0.0598 -1.0000 -1.0000 1703574 1596327449.60 151.5914 59.9983 32.0000 1.9731 1.9746 396.6936 397.0705 0.0596 -1.0000 -1.0000 1703644 1596327449.70 151.5914 59.9983 32.0000 1.9743 1.9758 396.8369 397.2146 0.0597 -1.0000 -1.0000 1703824 1596327449.80 151.7276 59.9996 32.0000 1.9757 1.9773 397.0201 397.3991 0.0598 -1.0000 -1.0000 1703894 1596327449.90 151.7276 59.9996 32.0000 1.9768 1.9783 396.7821 397.1598 0.0597 -1.0000 -1.0000 1703954 1596327450.00 151.7276 59.9996 32.0000 1.9765 1.9781 396.5592 396.9377 0.0599 -1.0000 -1.0000 1704013 1596327450.10 151.7276 59.9996 32.0000 1.9760 1.9775 396.6519 397.0307 0.0599 -1.0000 -1.0000 1704094 1596327450.20 151.7276 59.9996 32.0000 1.9755 1.9771 396.9087 397.2876 0.0599 -1.0000 -1.0000 1704153 1596327450.30 151.7276 59.9996 32.0000 1.9742 1.9757 396.9795 397.3585 0.0599 -1.0000 -1.0000 1704333 1596327450.40 151.5125 59.9996 32.0000 1.9763 1.9778 396.5233 396.9010 0.0597 -1.0000 -1.0000 1704403 1596327450.50 151.3690 59.9996 32.0000 1.9767 1.9782 396.4352 396.8123 0.0597 -1.0000 -1.0000 1704463 1596327450.60 151.3690 59.9996 32.0000 1.9758 1.9774 396.2995 396.6770 0.0598 -1.0000 -1.0000 1704523 1596327450.70 151.3690 59.9996 32.0000 1.9749 1.9764 396.5826 396.9607 0.0599 -1.0000 -1.0000 1704603 1596327450.80 151.3690 59.9996 32.0000 1.9741 1.9756 396.8524 397.2300 0.0597 -1.0000 -1.0000 1705343 1596327450.90 151.3690 59.9996 32.0000 1.9735 1.9750 396.9346 397.3132 0.0598 -1.0000 -1.0000 1705413 1596327451.00 151.3939 59.9996 32.0000 1.9753 1.9769 396.7182 397.0960 0.0597 -1.0000 -1.0000 1705483 1596327451.10 151.5339 59.9996 32.0000 1.9761 1.9776 396.5014 396.8789 0.0598 -1.0000 -1.0000 1705563 1596327451.20 151.5339 59.9996 32.0000 1.9766 1.9782 396.5064 396.8845 0.0598 -1.0000 -1.0000 1705633 1596327451.30 151.5339 59.9996 32.0000 1.9760 1.9775 396.5574 396.9346 0.0597 -1.0000 -1.0000 1705803 1596327451.40 151.5339 59.9996 32.0000 1.9751 1.9766 396.8198 397.1994 0.0600 -1.0000 -1.0000 1705863 1596327451.50 151.5339 59.9996 32.0000 1.9766 1.9782 396.8267 397.2057 0.0600 -1.0000 -1.0000 1705943 1596327451.60 151.5339 59.9996 32.0000 1.9757 1.9773 396.8298 397.2078 0.0597 -1.0000 -1.0000 1706002 1596327451.70 151.5339 59.9996 32.0000 1.9755 1.9771 396.5700 396.9481 0.0598 -1.0000 -1.0000 1706063 1596327451.80 151.5339 59.9996 32.0000 1.9760 1.9775 396.7928 397.1711 0.0598 -1.0000 -1.0000 1706442 1596327451.90 151.5339 59.9996 32.0000 1.9734 1.9750 397.0196 397.3972 0.0597 -1.0000 -1.0000 1706502 1596327452.00 151.5339 59.9996 32.0000 1.9732 1.9748 396.9753 397.3544 0.0599 -1.0000 -1.0000 1706562 1596327452.10 151.4978 59.9996 32.0000 1.9763 1.9779 396.8826 397.2602 0.0596 -1.0000 -1.0000 1706632 1596327452.20 151.4978 59.9996 32.0000 1.9766 1.9782 396.5041 396.8822 0.0598 -1.0000 -1.0000 1706702 1596327452.30 151.4978 59.9996 32.0000 1.9755 1.9770 396.4833 396.8606 0.0597 -1.0000 -1.0000 1706762 1596327452.40 151.4978 59.9996 32.0000 1.9736 1.9751 396.5658 396.9435 0.0597 -1.0000 -1.0000 1706832 1596327452.50 151.4978 59.9996 32.0000 1.9751 1.9766 396.7109 397.0877 0.0597 -1.0000 -1.0000 1706892 1596327452.60 151.4978 59.9996 32.0000 1.9752 1.9767 396.8369 397.2157 0.0598 -1.0000 -1.0000 1706962 1596327452.70 151.5050 59.9996 32.0000 1.9753 1.9768 396.7586 397.1367 0.0598 -1.0000 -1.0000 1707042 1596327452.80 151.5050 59.9996 32.0000 1.9759 1.9774 396.7312 397.1084 0.0597 -1.0000 -1.0000 1707212 1596327452.90 151.5050 59.9996 32.0000 1.9773 1.9788 396.5944 396.9718 0.0597 -1.0000 -1.0000 1707282 1596327453.00 151.5050 59.9996 32.0000 1.9751 1.9767 396.6749 397.0529 0.0597 -1.0000 -1.0000 1707352 1596327453.10 151.6602 59.9996 32.0000 1.9734 1.9749 396.7497 397.1273 0.0598 -1.0000 -1.0000 1707412 1596327453.20 151.6620 59.9996 32.0000 1.9738 1.9753 396.9941 397.3721 0.0597 -1.0000 -1.0000 1707492 1596327453.30 151.6620 59.9996 32.0000 1.9755 1.9770 396.8033 397.1816 0.0598 -1.0000 -1.0000 1707712 1596327453.40 151.6620 59.9996 32.0000 1.9771 1.9786 396.7043 397.0827 0.0600 -1.0000 -1.0000 1707772 1596327453.50 151.6620 59.9996 32.0000 1.9775 1.9791 396.4982 396.8758 0.0597 -1.0000 -1.0000 1707852 1596327453.60 151.6620 59.9996 32.0000 1.9759 1.9774 396.6605 397.0378 0.0597 -1.0000 -1.0000 1707911 1596327453.70 151.6620 59.9996 32.0000 1.9758 1.9774 396.7803 397.1584 0.0598 -1.0000 -1.0000 1707971 1596327453.80 151.6620 59.9996 32.0000 1.9768 1.9783 396.5608 396.9386 0.0598 -1.0000 -1.0000 1708052 1596327453.90 151.6620 59.9996 32.0000 1.9767 1.9782 396.5152 396.8934 0.0597 -1.0000 -1.0000 1708111 1596327454.00 151.6291 59.9996 32.0000 1.9750 1.9765 396.7246 397.1017 0.0597 -1.0000 -1.0000 1708171 1596327454.10 151.7074 59.9996 32.0000 1.9733 1.9749 396.7589 397.1377 0.0599 -1.0000 -1.0000 1708251 1596327454.20 151.7274 59.9996 32.0000 1.9734 1.9749 397.0278 397.4060 0.0597 -1.0000 -1.0000 1708311 1596327454.30 151.7274 59.9996 32.0000 1.9754 1.9769 396.8624 397.2405 0.0598 -1.0000 -1.0000 1708371 1596327454.40 151.7274 59.9996 32.0000 1.9774 1.9789 396.5439 396.9223 0.0599 -1.0000 -1.0000 1708611 1596327454.50 151.7274 59.9996 32.0000 1.9760 1.9775 396.5751 396.9537 0.0599 -1.0000 -1.0000 1708681 1596327454.60 151.7274 59.9996 32.0000 1.9744 1.9760 396.7702 397.1484 0.0598 -1.0000 -1.0000 1708751 1596327454.70 151.5251 59.9994 32.0000 1.9740 1.9756 396.7752 397.1534 0.0598 -1.0000 -1.0000 1708821 1596327454.80 151.5251 59.9994 32.0000 1.9774 1.9789 396.4951 396.8733 0.0598 -1.0000 -1.0000 1708881 1596327454.90 151.5251 59.9994 32.0000 1.9776 1.9792 396.4313 396.8085 0.0596 -1.0000 -1.0000 1709371 1596327455.00 151.5251 59.9994 32.0000 1.9770 1.9785 396.6587 397.0341 0.0596 -1.0000 -1.0000 1709431 1596327455.10 151.5251 59.9994 32.0000 1.9759 1.9774 397.0056 397.3851 0.0600 -1.0000 -1.0000 1709501 1596327455.20 151.5251 59.9994 32.0000 1.9762 1.9778 397.0654 397.4446 0.0599 -1.0000 -1.0000 1709590 1596327455.30 151.5251 59.9994 32.0000 1.9757 1.9772 396.7090 397.0870 0.0598 -1.0000 -1.0000 1709651 1596327455.40 151.5251 59.9994 32.0000 1.9777 1.9793 396.6244 397.0033 0.0600 -1.0000 -1.0000 1709890 1596327455.50 151.5251 59.9994 32.0000 1.9773 1.9789 396.4939 396.8720 0.0599 -1.0000 -1.0000 1709960 1596327455.60 151.5251 59.9994 32.0000 1.9758 1.9774 396.5760 396.9546 0.0598 -1.0000 -1.0000 1710020 1596327455.70 151.5251 59.9994 32.0000 1.9752 1.9768 396.7028 397.0807 0.0598 -1.0000 -1.0000 1710080 1596327455.80 151.6303 59.9994 32.0000 1.9732 1.9748 396.7594 397.1372 0.0598 -1.0000 -1.0000 1710160 1596327455.90 151.6303 59.9994 32.0000 1.9739 1.9755 396.6212 396.9996 0.0599 -1.0000 -1.0000 1710230 1596327456.00 151.6303 59.9994 32.0000 1.9751 1.9766 396.4877 396.8663 0.0599 -1.0000 -1.0000 1710290 1596327456.10 151.6303 59.9994 32.0000 1.9744 1.9759 396.2995 396.6769 0.0598 -1.0000 -1.0000 1710370 1596327456.20 151.3309 59.9994 32.0000 1.9732 1.9748 396.6225 397.0003 0.0598 -1.0000 -1.0000 1710430 1596327456.30 151.3309 59.9994 32.0000 1.9743 1.9759 396.8534 397.2314 0.0598 -1.0000 -1.0000 1710490 1596327456.40 151.4456 59.9994 32.0000 1.9763 1.9779 396.9310 397.3098 0.0598 -1.0000 -1.0000 1710560 1596327456.50 151.5320 59.9994 32.0000 1.9761 1.9776 397.0232 397.4012 0.0597 -1.0000 -1.0000 1710630 1596327456.60 151.5320 59.9994 32.0000 1.9768 1.9784 396.6656 397.0434 0.0598 -1.0000 -1.0000 1710690 1596327456.70 151.5320 59.9994 32.0000 1.9763 1.9779 396.4874 396.8645 0.0596 -1.0000 -1.0000 1710760 1596327456.80 151.5320 59.9994 32.0000 1.9743 1.9758 396.5407 396.9185 0.0598 -1.0000 -1.0000 1710830 1596327456.90 151.5320 59.9994 32.0000 1.9745 1.9760 396.5693 396.9474 0.0598 -1.0000 -1.0000 1710900 1596327457.00 151.5320 59.9994 32.0000 1.9738 1.9754 396.7635 397.1421 0.0599 -1.0000 -1.0000 1711660 1596327457.10 151.5320 59.9994 32.0000 1.9752 1.9767 396.2847 396.6623 0.0598 -1.0000 -1.0000 1711719 1596327457.20 151.5049 59.9994 32.0000 1.9756 1.9771 396.5216 396.8992 0.0597 -1.0000 -1.0000 1711789 1596327457.30 151.4932 59.9994 32.0000 1.9744 1.9760 396.8871 397.2658 0.0599 -1.0000 -1.0000 1711849 1596327457.40 151.4932 59.9994 32.0000 1.9748 1.9764 396.9915 397.3705 0.0599 -1.0000 -1.0000 1711919 1596327457.50 151.4932 59.9994 32.0000 1.9750 1.9766 396.8333 397.2117 0.0599 -1.0000 -1.0000 1711989 1596327457.60 151.4974 59.9994 32.0000 1.9760 1.9776 396.6473 397.0253 0.0597 -1.0000 -1.0000 1712049 1596327457.70 151.5314 59.9994 32.0000 1.9762 1.9777 396.5672 396.9458 0.0599 -1.0000 -1.0000 1712119 1596327457.80 151.5296 59.9994 32.0000 1.9727 1.9742 396.6936 397.0718 0.0598 -1.0000 -1.0000 1712199 1596327457.90 151.5595 59.9994 32.0000 1.9740 1.9755 396.7925 397.1708 0.0598 -1.0000 -1.0000 1712259 1596327458.00 151.5595 59.9994 32.0000 1.9729 1.9745 396.7485 397.1262 0.0597 -1.0000 -1.0000 1712319 1596327458.10 151.5595 59.9994 32.0000 1.9763 1.9779 396.4168 396.7949 0.0599 -1.0000 -1.0000 1712389 1596327458.20 151.4887 59.9994 32.0000 1.9763 1.9778 396.3181 396.6969 0.0599 -1.0000 -1.0000 1712459 1596327458.30 151.4887 59.9994 32.0000 1.9778 1.9794 396.5424 396.9203 0.0599 -1.0000 -1.0000 1712549 1596327458.40 151.4887 59.9994 32.0000 1.9766 1.9782 396.9060 397.2843 0.0597 -1.0000 -1.0000 1712619 1596327458.50 151.4887 59.9994 32.0000 1.9742 1.9758 396.9516 397.3308 0.0599 -1.0000 -1.0000 1712849 1596327458.60 151.4887 59.9994 32.0000 1.9730 1.9745 396.6806 397.0591 0.0598 -1.0000 -1.0000 1712909 1596327458.70 151.4887 59.9994 32.0000 1.9770 1.9785 396.6394 397.0182 0.0599 -1.0000 -1.0000 1712979 1596327458.80 151.4887 59.9994 32.0000 1.9757 1.9773 396.2997 396.6780 0.0599 -1.0000 -1.0000 1713039 1596327458.90 151.4887 59.9994 32.0000 1.9762 1.9777 396.7047 397.0823 0.0596 -1.0000 -1.0000 1713119 1596327459.00 151.4887 59.9994 32.0000 1.9757 1.9772 396.8242 397.2030 0.0599 -1.0000 -1.0000 1713768 1596327459.10 151.4887 59.9994 32.0000 1.9750 1.9766 396.7711 397.1494 0.0598 -1.0000 -1.0000 1713838 1596327459.20 151.4887 59.9994 32.0000 1.9751 1.9766 396.3213 396.6992 0.0598 -1.0000 -1.0000 1713908 1596327459.30 151.5821 59.9994 32.0000 1.9758 1.9774 396.6004 396.9783 0.0598 -1.0000 -1.0000 1713968 1596327459.40 151.5821 59.9994 32.0000 1.9758 1.9773 396.8122 397.1908 0.0598 -1.0000 -1.0000 1714028 1596327459.50 151.5821 59.9994 32.0000 1.9756 1.9771 396.8477 397.2262 0.0599 -1.0000 -1.0000 1714108 1596327459.60 151.5821 59.9994 32.0000 1.9746 1.9761 396.7229 397.1010 0.0598 -1.0000 -1.0000 1714168 1596327459.70 151.5821 59.9994 32.0000 1.9753 1.9769 396.5101 396.8886 0.0599 -1.0000 -1.0000 1714228 1596327459.80 151.5821 59.9994 32.0000 1.9757 1.9772 396.4779 396.8551 0.0597 -1.0000 -1.0000 1714298 1596327459.90 151.5821 59.9994 32.0000 1.9741 1.9756 396.5377 396.9153 0.0598 -1.0000 -1.0000 1714368 1596327460.00 151.5821 59.9994 32.0000 1.9752 1.9767 396.6094 396.9884 0.0599 -1.0000 -1.0000 1714428 1596327460.10 151.5969 59.9999 32.0000 1.9737 1.9752 396.8188 397.1969 0.0598 -1.0000 -1.0000 1714498 1596327460.20 151.5193 60.0003 32.0000 1.9736 1.9751 396.8009 397.1785 0.0597 -1.0000 -1.0000 1714558 1596327460.30 151.5193 60.0003 32.0000 1.9751 1.9766 396.3792 396.7568 0.0598 -1.0000 -1.0000 1714628 1596327460.40 151.5125 60.0003 32.0000 1.9767 1.9782 396.3007 396.6784 0.0598 -1.0000 -1.0000 1714698 1596327460.50 151.4606 60.0003 32.0000 1.9751 1.9766 396.4399 396.8187 0.0600 -1.0000 -1.0000 1714758 1596327460.60 151.4606 60.0003 32.0000 1.9750 1.9765 396.7536 397.1326 0.0599 -1.0000 -1.0000 1715527 1596327460.70 151.4606 60.0003 32.0000 1.9752 1.9768 397.0137 397.3917 0.0598 -1.0000 -1.0000 1715597 1596327460.80 151.4606 60.0003 32.0000 1.9747 1.9763 396.9123 397.2917 0.0600 -1.0000 -1.0000 1715667 1596327460.90 151.4606 60.0003 32.0000 1.9758 1.9773 396.6410 397.0190 0.0598 -1.0000 -1.0000 1715737 1596327461.00 151.4606 60.0003 32.0000 1.9780 1.9796 396.3935 396.7704 0.0595 -1.0000 -1.0000 1715797 1596327461.10 151.4606 60.0003 32.0000 1.9759 1.9775 396.4092 396.7871 0.0599 -1.0000 -1.0000 1715867 1596327461.20 151.4606 60.0003 32.0000 1.9742 1.9757 396.7455 397.1236 0.0598 -1.0000 -1.0000 1715937 1596327461.30 151.4606 60.0003 32.0000 1.9732 1.9747 396.7404 397.1190 0.0599 -1.0000 -1.0000 1715997 1596327461.40 151.4606 60.0003 32.0000 1.9749 1.9764 396.7864 397.1659 0.0599 -1.0000 -1.0000 1716057 1596327461.50 151.4606 60.0003 32.0000 1.9744 1.9759 396.6024 396.9803 0.0599 -1.0000 -1.0000 1716167 1596327461.60 151.6162 60.0003 32.0000 1.9758 1.9774 396.4658 396.8437 0.0597 -1.0000 -1.0000 1716237 1596327461.70 151.6162 60.0003 32.0000 1.9746 1.9762 396.5034 396.8819 0.0599 -1.0000 -1.0000 1716297 1596327461.80 151.6162 60.0003 32.0000 1.9737 1.9753 396.7469 397.1252 0.0598 -1.0000 -1.0000 1716367 1596327461.90 151.6162 60.0003 32.0000 1.9737 1.9753 396.7662 397.1446 0.0599 -1.0000 -1.0000 1716427 1596327462.00 151.6162 60.0003 32.0000 1.9759 1.9775 396.8613 397.2394 0.0597 -1.0000 -1.0000 1716497 1596327462.10 151.6162 60.0003 32.0000 1.9757 1.9773 396.4821 396.8595 0.0598 -1.0000 -1.0000 1716567 1596327462.20 151.4248 60.0003 32.0000 1.9748 1.9764 396.3222 396.7002 0.0598 -1.0000 -1.0000 1716627 1596327462.30 151.4248 60.0003 32.0000 1.9736 1.9752 396.5169 396.8946 0.0597 -1.0000 -1.0000 1716687 1596327462.40 151.4248 60.0003 32.0000 1.9727 1.9742 396.6677 397.0445 0.0595 -1.0000 -1.0000 1716767 1596327462.50 151.4248 60.0003 32.0000 1.9742 1.9757 396.7151 397.0937 0.0599 -1.0000 -1.0000 1716827 1596327462.60 151.4248 60.0003 32.0000 1.9764 1.9780 396.5294 396.9069 0.0597 -1.0000 -1.0000 1717316 1596327462.70 151.4248 60.0003 32.0000 1.9756 1.9771 396.5046 396.8824 0.0599 -1.0000 -1.0000 1717396 1596327462.80 151.4248 60.0003 32.0000 1.9756 1.9771 396.6229 397.0015 0.0599 -1.0000 -1.0000 1717456 1596327462.90 151.4248 60.0003 32.0000 1.9753 1.9769 396.8664 397.2451 0.0598 -1.0000 -1.0000 1717536 1596327463.00 151.4248 60.0003 32.0000 1.9745 1.9761 396.8825 397.2611 0.0599 -1.0000 -1.0000 1717596 1596327463.10 151.4248 60.0003 32.0000 1.9770 1.9786 396.7853 397.1638 0.0598 -1.0000 -1.0000 1717656 1596327463.20 151.4248 60.0003 32.0000 1.9768 1.9783 396.4158 396.7934 0.0597 -1.0000 -1.0000 1717726 1596327463.30 151.4248 60.0003 32.0000 1.9762 1.9777 396.5249 396.9038 0.0600 -1.0000 -1.0000 1717796 1596327463.40 151.5055 60.0003 32.0000 1.9740 1.9755 396.7459 397.1245 0.0598 -1.0000 -1.0000 1717856 1596327463.50 151.5055 60.0003 32.0000 1.9748 1.9764 396.7217 397.0994 0.0597 -1.0000 -1.0000 1717926 1596327463.60 151.5055 60.0003 32.0000 1.9753 1.9768 396.6957 397.0759 0.0602 -1.0000 -1.0000 1717996 1596327463.70 151.5055 60.0003 32.0000 1.9752 1.9767 396.3717 396.7508 0.0600 -1.0000 -1.0000 1718066 1596327463.80 151.5055 60.0003 32.0000 1.9749 1.9764 396.4853 396.8630 0.0596 -1.0000 -1.0000 1718146 1596327463.90 151.5055 60.0003 32.0000 1.9728 1.9743 396.8281 397.2073 0.0600 -1.0000 -1.0000 1718206 1596327464.00 151.2829 60.0003 32.0000 1.9726 1.9741 396.9091 397.2864 0.0596 -1.0000 -1.0000 1718266 1596327464.10 151.2829 60.0003 32.0000 1.9741 1.9756 396.9311 397.3090 0.0598 -1.0000 -1.0000 1718336 1596327464.20 151.2829 60.0003 32.0000 1.9765 1.9781 396.5463 396.9242 0.0598 -1.0000 -1.0000 1718516 1596327464.30 151.2829 60.0003 32.0000 1.9756 1.9772 396.4236 396.8012 0.0597 -1.0000 -1.0000 1718586 1596327464.40 151.2829 60.0003 32.0000 1.9752 1.9768 396.6404 397.0185 0.0599 -1.0000 -1.0000 1718656 1596327464.50 151.2829 60.0003 32.0000 1.9736 1.9752 396.8098 397.1875 0.0597 -1.0000 -1.0000 1718716 1596327464.60 151.2829 60.0003 32.0000 1.9738 1.9753 396.8075 397.1852 0.0597 -1.0000 -1.0000 1718776 1596327464.70 151.2829 60.0003 32.0000 1.9746 1.9761 396.5015 396.8787 0.0597 -1.0000 -1.0000 1719235 1596327464.80 151.2829 60.0003 32.0000 1.9757 1.9773 396.3872 396.7656 0.0599 -1.0000 -1.0000 1719295 1596327464.90 151.2829 60.0003 32.0000 1.9752 1.9768 396.4995 396.8779 0.0596 -1.0000 -1.0000 1719395 1596327465.00 151.2829 60.0003 32.0000 1.9750 1.9766 396.8332 397.2121 0.0598 -1.0000 -1.0000 1719455 1596327465.10 151.4580 60.0011 32.0000 1.9749 1.9764 396.8381 397.2157 0.0597 -1.0000 -1.0000 1719515 1596327465.20 151.4580 60.0011 32.0000 1.9746 1.9761 396.8038 397.1828 0.0600 -1.0000 -1.0000 1719755 1596327465.30 151.4580 60.0011 32.0000 1.9762 1.9777 396.8151 397.1944 0.0599 -1.0000 -1.0000 1719825 1596327465.40 151.4580 60.0011 32.0000 1.9763 1.9778 396.4754 396.8532 0.0598 -1.0000 -1.0000 1719885 1596327465.50 151.4580 60.0011 32.0000 1.9754 1.9769 396.7273 397.1058 0.0599 -1.0000 -1.0000 1719965 1596327465.60 151.4580 60.0011 32.0000 1.9745 1.9761 396.9534 397.3325 0.0599 -1.0000 -1.0000 1720025 1596327465.70 151.6157 60.0011 32.0000 1.9752 1.9767 396.8269 397.2051 0.0598 -1.0000 -1.0000 1720265 1596327465.80 151.7555 60.0011 32.0000 1.9769 1.9785 396.6051 396.9842 0.0600 -1.0000 -1.0000 1720335 1596327465.90 151.7555 60.0011 32.0000 1.9742 1.9758 396.8255 397.2048 0.0600 -1.0000 -1.0000 1720395 1596327466.00 151.7555 60.0011 32.0000 1.9758 1.9774 396.8994 397.2784 0.0598 -1.0000 -1.0000 1720465 1596327466.10 151.7555 60.0011 32.0000 1.9754 1.9770 396.5222 396.9001 0.0598 -1.0000 -1.0000 1720535 1596327466.20 151.7555 60.0011 32.0000 1.9749 1.9764 396.3718 396.7480 0.0596 -1.0000 -1.0000 1720595 1596327466.30 151.5086 60.0011 32.0000 1.9748 1.9763 396.3797 396.7575 0.0598 -1.0000 -1.0000 1720655 1596327466.40 151.5086 60.0011 32.0000 1.9750 1.9766 396.4964 396.8746 0.0598 -1.0000 -1.0000 1720735 1596327466.50 151.5086 60.0011 32.0000 1.9749 1.9764 396.8742 397.2530 0.0598 -1.0000 -1.0000 1720795 1596327466.60 151.5086 60.0011 32.0000 1.9750 1.9766 396.7389 397.1167 0.0598 -1.0000 -1.0000 1720855 1596327466.70 151.5086 60.0011 32.0000 1.9760 1.9776 396.7151 397.0933 0.0598 -1.0000 -1.0000 1720924 1596327466.80 151.3808 60.0011 32.0000 1.9754 1.9770 396.4231 396.8003 0.0597 -1.0000 -1.0000 1721344 1596327466.90 151.3585 60.0011 32.0000 1.9750 1.9766 396.7275 397.1057 0.0599 -1.0000 -1.0000 1721414 1596327467.00 151.3585 60.0011 32.0000 1.9737 1.9752 396.7643 397.1426 0.0598 -1.0000 -1.0000 1721484 1596327467.10 151.3585 60.0011 32.0000 1.9764 1.9780 396.6981 397.0751 0.0597 -1.0000 -1.0000 1721544 1596327467.20 151.3585 60.0011 32.0000 1.9756 1.9771 396.3858 396.7632 0.0598 -1.0000 -1.0000 1721624 1596327467.30 151.3585 60.0011 32.0000 1.9768 1.9784 396.4786 396.8556 0.0597 -1.0000 -1.0000 1721684 1596327467.40 151.6700 60.0011 32.0000 1.9767 1.9782 396.3379 396.7153 0.0597 -1.0000 -1.0000 1721744 1596327467.50 151.6700 60.0011 32.0000 1.9740 1.9755 396.8603 397.2382 0.0598 -1.0000 -1.0000 1721824 1596327467.60 151.6700 60.0011 32.0000 1.9744 1.9759 396.8004 397.1782 0.0598 -1.0000 -1.0000 1721894 1596327467.70 151.6700 60.0011 32.0000 1.9766 1.9782 396.6917 397.0709 0.0599 -1.0000 -1.0000 1722024 1596327467.80 151.6700 60.0011 32.0000 1.9759 1.9774 396.4287 396.8060 0.0597 -1.0000 -1.0000 1722254 1596327467.90 151.6700 60.0011 32.0000 1.9751 1.9767 396.4271 396.8049 0.0597 -1.0000 -1.0000 1722314 1596327468.00 151.4066 60.0011 32.0000 1.9742 1.9757 396.7990 397.1766 0.0598 -1.0000 -1.0000 1722384 1596327468.10 151.3819 60.0011 32.0000 1.9746 1.9761 396.9005 397.2791 0.0599 -1.0000 -1.0000 1722464 1596327468.20 151.3819 60.0011 32.0000 1.9754 1.9769 396.6438 397.0212 0.0597 -1.0000 -1.0000 1722524 1596327468.30 151.3819 60.0011 32.0000 1.9762 1.9778 396.4578 396.8349 0.0597 -1.0000 -1.0000 1722754 1596327468.40 151.3819 60.0011 32.0000 1.9738 1.9753 396.5206 396.8984 0.0597 -1.0000 -1.0000 1722823 1596327468.50 151.3819 60.0011 32.0000 1.9731 1.9746 396.7282 397.1053 0.0596 -1.0000 -1.0000 1722884 1596327468.60 151.3819 60.0011 32.0000 1.9740 1.9756 396.7321 397.1093 0.0596 -1.0000 -1.0000 1722954 1596327468.70 151.3819 60.0011 32.0000 1.9762 1.9777 396.5526 396.9308 0.0598 -1.0000 -1.0000 1723023 1596327468.80 151.3819 60.0011 32.0000 1.9762 1.9777 396.3920 396.7700 0.0598 -1.0000 -1.0000 1723353 1596327468.90 151.3819 60.0011 32.0000 1.9765 1.9780 396.4139 396.7920 0.0598 -1.0000 -1.0000 1723433 1596327469.00 151.3819 60.0011 32.0000 1.9750 1.9766 396.7289 397.1081 0.0599 -1.0000 -1.0000 1723493 1596327469.10 151.5385 60.0011 32.0000 1.9757 1.9773 396.7047 397.0828 0.0598 -1.0000 -1.0000 1723563 1596327469.20 151.5385 60.0011 32.0000 1.9751 1.9767 396.6026 396.9814 0.0599 -1.0000 -1.0000 1723633 1596327469.30 151.5385 60.0011 32.0000 1.9764 1.9779 396.4335 396.8121 0.0599 -1.0000 -1.0000 1723863 1596327469.40 151.5385 60.0011 32.0000 1.9779 1.9794 396.4151 396.7936 0.0599 -1.0000 -1.0000 1723933 1596327469.50 151.5385 60.0011 32.0000 1.9747 1.9762 396.5624 396.9390 0.0596 -1.0000 -1.0000 1724003 1596327469.60 151.5177 60.0013 32.0000 1.9742 1.9758 396.9642 397.3426 0.0599 -1.0000 -1.0000 1724063 1596327469.70 151.4620 60.0019 32.0000 1.9744 1.9759 396.8921 397.2706 0.0598 -1.0000 -1.0000 1724123 1596327469.80 151.4620 60.0019 32.0000 1.9759 1.9774 396.5509 396.9286 0.0598 -1.0000 -1.0000 1724373 1596327469.90 151.4620 60.0019 32.0000 1.9751 1.9766 396.3690 396.7477 0.0599 -1.0000 -1.0000 1724433 1596327470.00 151.4620 60.0019 32.0000 1.9761 1.9776 396.4326 396.8106 0.0598 -1.0000 -1.0000 1724503 1596327470.10 151.4620 60.0019 32.0000 1.9777 1.9792 396.5841 396.9620 0.0598 -1.0000 -1.0000 1724572 1596327470.20 151.4620 60.0019 32.0000 1.9763 1.9778 396.8850 397.2631 0.0597 -1.0000 -1.0000 1724632 1596327470.30 151.4620 60.0019 32.0000 1.9761 1.9777 396.6139 396.9921 0.0599 -1.0000 -1.0000 1724692 1596327470.40 151.5164 60.0019 32.0000 1.9765 1.9780 396.4238 396.8004 0.0597 -1.0000 -1.0000 1724772 1596327470.50 151.5164 60.0019 32.0000 1.9754 1.9770 396.6424 397.0198 0.0596 -1.0000 -1.0000 1724832 1596327470.60 151.5164 60.0019 32.0000 1.9750 1.9766 396.9185 397.2963 0.0598 -1.0000 -1.0000 1724892 1596327470.70 151.5164 60.0019 32.0000 1.9761 1.9777 396.7208 397.0993 0.0598 -1.0000 -1.0000 1724962 1596327470.80 151.5164 60.0019 32.0000 1.9757 1.9772 396.5024 396.8800 0.0598 -1.0000 -1.0000 1725032 1596327470.90 151.3394 60.0019 32.0000 1.9752 1.9767 396.5181 396.8958 0.0598 -1.0000 -1.0000 1725682 1596327471.00 151.3394 60.0019 32.0000 1.9750 1.9766 396.7548 397.1333 0.0599 -1.0000 -1.0000 1725742 1596327471.10 151.3394 60.0019 32.0000 1.9750 1.9766 396.8429 397.2221 0.0600 -1.0000 -1.0000 1725802 1596327471.20 151.3394 60.0019 32.0000 1.9742 1.9757 396.9293 397.3083 0.0599 -1.0000 -1.0000 1725882 1596327471.30 151.3394 60.0019 32.0000 1.9756 1.9771 396.3515 396.7291 0.0598 -1.0000 -1.0000 1725942 1596327471.40 151.3935 60.0019 32.0000 1.9769 1.9785 396.3249 396.7031 0.0599 -1.0000 -1.0000 1726002 1596327471.50 151.5919 60.0019 32.0000 1.9762 1.9777 396.4374 396.8148 0.0597 -1.0000 -1.0000 1726072 1596327471.60 151.5919 60.0019 32.0000 1.9739 1.9755 396.6097 396.9872 0.0597 -1.0000 -1.0000 1726142 1596327471.70 151.5919 60.0019 32.0000 1.9752 1.9768 396.7605 397.1387 0.0599 -1.0000 -1.0000 1726202 1596327471.80 151.5919 60.0019 32.0000 1.9758 1.9774 396.9051 397.2831 0.0597 -1.0000 -1.0000 1726282 1596327471.90 151.5919 60.0019 32.0000 1.9746 1.9762 396.7909 397.1691 0.0599 -1.0000 -1.0000 1726591 1596327472.00 151.5625 60.0019 32.0000 1.9774 1.9790 396.3597 396.7382 0.0599 -1.0000 -1.0000 1726662 1596327472.10 151.2486 60.0019 32.0000 1.9784 1.9799 396.4589 396.8371 0.0599 -1.0000 -1.0000 1726731 1596327472.20 151.2486 60.0019 32.0000 1.9747 1.9762 396.5667 396.9451 0.0599 -1.0000 -1.0000 1726801 1596327472.30 151.2486 60.0019 32.0000 1.9759 1.9774 396.8704 397.2476 0.0597 -1.0000 -1.0000 1726861 1596327472.40 151.2486 60.0019 32.0000 1.9772 1.9787 396.6839 397.0621 0.0598 -1.0000 -1.0000 1727001 1596327472.50 151.2486 60.0019 32.0000 1.9768 1.9783 396.4071 396.7846 0.0597 -1.0000 -1.0000 1727061 1596327472.60 151.2486 60.0019 32.0000 1.9791 1.9807 396.4766 396.8545 0.0596 -1.0000 -1.0000 1727121 1596327472.70 151.2486 60.0019 32.0000 1.9763 1.9779 396.6935 397.0707 0.0598 -1.0000 -1.0000 1727201 1596327472.80 151.2486 60.0019 32.0000 1.9742 1.9757 396.7996 397.1778 0.0598 -1.0000 -1.0000 1727261 1596327472.90 151.2486 60.0019 32.0000 1.9723 1.9739 396.8740 397.2523 0.0599 -1.0000 -1.0000 1727341 1596327473.00 151.2486 60.0019 32.0000 1.9758 1.9774 396.7907 397.1680 0.0596 -1.0000 -1.0000 1727401 1596327473.10 151.2486 60.0019 32.0000 1.9778 1.9794 396.4121 396.7907 0.0599 -1.0000 -1.0000 1727471 1596327473.20 151.4666 60.0019 32.0000 1.9772 1.9787 396.4788 396.8568 0.0598 -1.0000 -1.0000 1727541 1596327473.30 151.4666 60.0019 32.0000 1.9748 1.9763 396.3447 396.7227 0.0599 -1.0000 -1.0000 1727611 1596327473.40 151.4666 60.0019 32.0000 1.9749 1.9764 396.6238 397.0024 0.0599 -1.0000 -1.0000 1727671 1596327473.50 151.4666 60.0019 32.0000 1.9763 1.9779 396.7878 397.1668 0.0599 -1.0000 -1.0000 1727941 1596327473.60 151.4666 60.0019 32.0000 1.9766 1.9782 396.6942 397.0726 0.0599 -1.0000 -1.0000 1728001 1596327473.70 151.4666 60.0019 32.0000 1.9758 1.9773 396.5054 396.8836 0.0598 -1.0000 -1.0000 1728071 1596327473.80 151.4666 60.0019 32.0000 1.9754 1.9770 396.5186 396.8961 0.0598 -1.0000 -1.0000 1728141 1596327473.90 151.4776 60.0019 32.0000 1.9753 1.9768 396.9388 397.3181 0.0600 -1.0000 -1.0000 1728201 1596327474.00 151.5565 60.0019 32.0000 1.9747 1.9763 396.8399 397.2195 0.0601 -1.0000 -1.0000 1728261 1596327474.10 151.5565 60.0019 32.0000 1.9765 1.9781 396.8863 397.2656 0.0599 -1.0000 -1.0000 1728341 1596327474.20 151.5565 60.0019 32.0000 1.9759 1.9774 396.4068 396.7851 0.0598 -1.0000 -1.0000 1728400 1596327474.30 151.5565 60.0019 32.0000 1.9768 1.9783 396.3441 396.7209 0.0596 -1.0000 -1.0000 1728461 1596327474.40 151.5565 60.0019 32.0000 1.9755 1.9771 396.5234 396.9032 0.0601 -1.0000 -1.0000 1728540 1596327474.50 151.5565 60.0019 32.0000 1.9738 1.9754 396.6650 397.0426 0.0598 -1.0000 -1.0000 1729120 1596327474.60 151.3098 60.0007 32.0000 1.9734 1.9749 396.7106 397.0886 0.0597 -1.0000 -1.0000 1729180 1596327474.70 151.2539 60.0005 32.0000 1.9761 1.9776 396.4874 396.8651 0.0598 -1.0000 -1.0000 1729260 1596327474.80 151.2539 60.0005 32.0000 1.9765 1.9781 396.4008 396.7782 0.0598 -1.0000 -1.0000 1729320 1596327474.90 151.2539 60.0005 32.0000 1.9756 1.9772 396.6405 397.0186 0.0598 -1.0000 -1.0000 1729390 1596327475.00 151.2539 60.0005 32.0000 1.9732 1.9748 396.7111 397.0896 0.0598 -1.0000 -1.0000 1729450 1596327475.10 151.2539 60.0005 32.0000 1.9756 1.9772 396.8500 397.2279 0.0598 -1.0000 -1.0000 1729520 1596327475.20 151.5520 60.0005 32.0000 1.9759 1.9775 396.8559 397.2339 0.0598 -1.0000 -1.0000 1729590 1596327475.30 151.5520 60.0005 32.0000 1.9778 1.9794 396.4576 396.8364 0.0599 -1.0000 -1.0000 1729650 1596327475.40 151.5520 60.0005 32.0000 1.9757 1.9773 396.4696 396.8472 0.0597 -1.0000 -1.0000 1729720 1596327475.50 151.5520 60.0005 32.0000 1.9757 1.9772 396.3143 396.6923 0.0599 -1.0000 -1.0000 1730370 1596327475.60 151.5520 60.0005 32.0000 1.9759 1.9774 396.6530 397.0317 0.0598 -1.0000 -1.0000 1730430 1596327475.70 151.6138 60.0005 32.0000 1.9756 1.9772 396.8283 397.2068 0.0599 -1.0000 -1.0000 1730490 1596327475.80 151.6659 60.0005 32.0000 1.9754 1.9770 396.6792 397.0589 0.0600 -1.0000 -1.0000 1730570 1596327475.90 151.6659 60.0005 32.0000 1.9765 1.9781 396.4822 396.8600 0.0598 -1.0000 -1.0000 1730640 1596327476.00 151.6659 60.0005 32.0000 1.9764 1.9780 396.5146 396.8915 0.0595 -1.0000 -1.0000 1730699 1596327476.10 151.6659 60.0005 32.0000 1.9762 1.9777 396.7564 397.1346 0.0597 -1.0000 -1.0000 1730780 1596327476.20 151.4793 60.0005 32.0000 1.9745 1.9761 396.8721 397.2494 0.0597 -1.0000 -1.0000 1730839 1596327476.30 151.4830 60.0005 32.0000 1.9757 1.9773 396.7509 397.1289 0.0598 -1.0000 -1.0000 1730899 1596327476.40 151.4830 60.0005 32.0000 1.9759 1.9774 396.3548 396.7329 0.0599 -1.0000 -1.0000 1730979 1596327476.50 151.4830 60.0005 32.0000 1.9772 1.9787 396.4034 396.7816 0.0598 -1.0000 -1.0000 1731039 1596327476.60 151.4830 60.0005 32.0000 1.9760 1.9776 396.6638 397.0414 0.0598 -1.0000 -1.0000 1731109 1596327476.70 151.4830 60.0005 32.0000 1.9758 1.9773 396.7049 397.0838 0.0600 -1.0000 -1.0000 1731179 1596327476.80 151.6289 60.0005 32.0000 1.9778 1.9794 396.3734 396.7524 0.0599 -1.0000 -1.0000 1731239 1596327476.90 151.6611 60.0005 32.0000 1.9788 1.9804 396.2692 396.6470 0.0598 -1.0000 -1.0000 1731309 1596327477.00 151.6611 60.0005 32.0000 1.9754 1.9769 396.5559 396.9338 0.0598 -1.0000 -1.0000 1731379 1596327477.10 151.6611 60.0005 32.0000 1.9744 1.9760 396.8531 397.2312 0.0598 -1.0000 -1.0000 1731439 1596327477.20 151.6611 60.0005 32.0000 1.9751 1.9766 396.9531 397.3315 0.0598 -1.0000 -1.0000 1731509 1596327477.30 151.6611 60.0005 32.0000 1.9762 1.9778 396.6834 397.0617 0.0598 -1.0000 -1.0000 1731579 1596327477.40 151.6611 60.0005 32.0000 1.9760 1.9775 396.3711 396.7502 0.0601 -1.0000 -1.0000 1731639 1596327477.50 151.6611 60.0005 32.0000 1.9747 1.9762 396.4780 396.8558 0.0598 -1.0000 -1.0000 1731709 1596327477.60 151.6611 60.0005 32.0000 1.9753 1.9768 396.6602 397.0389 0.0599 -1.0000 -1.0000 1731779 1596327477.70 151.6611 60.0005 32.0000 1.9749 1.9764 396.6426 397.0222 0.0601 -1.0000 -1.0000 1731839 1596327477.80 151.6611 60.0005 32.0000 1.9758 1.9773 396.8577 397.2372 0.0599 -1.0000 -1.0000 1731909 1596327477.90 151.5796 60.0005 32.0000 1.9758 1.9774 396.6492 397.0270 0.0597 -1.0000 -1.0000 1731969 1596327478.00 151.5470 60.0005 32.0000 1.9756 1.9772 396.5003 396.8781 0.0598 -1.0000 -1.0000 1732039 1596327478.10 151.5470 60.0005 32.0000 1.9758 1.9774 396.3364 396.7136 0.0596 -1.0000 -1.0000 1732479 1596327478.20 151.5470 60.0005 32.0000 1.9750 1.9766 396.4798 396.8580 0.0600 -1.0000 -1.0000 1732539 1596327478.30 151.5470 60.0005 32.0000 1.9751 1.9766 396.7145 397.0922 0.0598 -1.0000 -1.0000 1732608 1596327478.40 151.5470 60.0005 32.0000 1.9751 1.9766 396.8714 397.2498 0.0597 -1.0000 -1.0000 1732679 1596327478.50 151.5470 60.0005 32.0000 1.9758 1.9773 396.8560 397.2337 0.0597 -1.0000 -1.0000 1732739 1596327478.60 151.5470 60.0005 32.0000 1.9757 1.9772 396.3134 396.6900 0.0597 -1.0000 -1.0000 1733018 1596327478.70 151.5470 60.0005 32.0000 1.9769 1.9785 396.3211 396.6991 0.0598 -1.0000 -1.0000 1733098 1596327478.80 151.5470 60.0005 32.0000 1.9774 1.9789 396.4377 396.8167 0.0599 -1.0000 -1.0000 1733158 1596327478.90 151.5470 60.0005 32.0000 1.9774 1.9790 396.6602 397.0387 0.0599 -1.0000 -1.0000 1733228 1596327479.00 151.5470 60.0005 32.0000 1.9764 1.9780 396.7322 397.1108 0.0598 -1.0000 -1.0000 1733298 1596327479.10 151.6199 60.0005 32.0000 1.9764 1.9779 396.5504 396.9298 0.0599 -1.0000 -1.0000 1733358 1596327479.20 151.6199 60.0005 32.0000 1.9761 1.9776 396.3203 396.6974 0.0598 -1.0000 -1.0000 1733428 1596327479.30 151.4326 60.0005 32.0000 1.9737 1.9753 396.6793 397.0569 0.0596 -1.0000 -1.0000 1733498 1596327479.40 151.4326 60.0005 32.0000 1.9751 1.9766 396.8109 397.1887 0.0598 -1.0000 -1.0000 1733558 1596327479.50 151.4326 60.0005 32.0000 1.9738 1.9754 396.7478 397.1263 0.0599 -1.0000 -1.0000 1733628 1596327479.60 151.5229 59.9997 32.0000 1.9756 1.9772 396.7616 397.1411 0.0600 -1.0000 -1.0000 1733728 1596327479.70 151.5530 59.9994 32.0000 1.9758 1.9773 396.4720 396.8510 0.0599 -1.0000 -1.0000 1733788 1596327479.80 151.5530 59.9994 32.0000 1.9751 1.9767 396.4881 396.8654 0.0596 -1.0000 -1.0000 1733858 1596327479.90 151.5530 59.9994 32.0000 1.9747 1.9762 396.5304 396.9066 0.0596 -1.0000 -1.0000 1733928 1596327480.00 151.5530 59.9994 32.0000 1.9759 1.9775 396.5820 396.9600 0.0599 -1.0000 -1.0000 1733988 1596327480.10 151.5530 59.9994 32.0000 1.9765 1.9781 396.4920 396.8704 0.0598 -1.0000 -1.0000 1734178 1596327480.20 151.6726 59.9994 32.0000 1.9762 1.9777 396.3810 396.7589 0.0598 -1.0000 -1.0000 1734238 1596327480.30 151.6726 59.9994 32.0000 1.9761 1.9777 396.4674 396.8455 0.0598 -1.0000 -1.0000 1734298 1596327480.40 151.6726 59.9994 32.0000 1.9746 1.9761 396.6960 397.0741 0.0598 -1.0000 -1.0000 1734368 1596327480.50 151.6726 59.9994 32.0000 1.9756 1.9771 396.9865 397.3640 0.0596 -1.0000 -1.0000 1734438 1596327480.60 151.6726 59.9994 32.0000 1.9770 1.9785 396.8199 397.1978 0.0599 -1.0000 -1.0000 1734657 1596327480.70 151.6726 59.9994 32.0000 1.9780 1.9795 396.5827 396.9596 0.0596 -1.0000 -1.0000 1734737 1596327480.80 151.2832 59.9994 32.0000 1.9774 1.9789 396.5502 396.9285 0.0598 -1.0000 -1.0000 1734797 1596327480.90 151.2832 59.9994 32.0000 1.9743 1.9759 396.6584 397.0363 0.0598 -1.0000 -1.0000 1734867 1596327481.00 151.2832 59.9994 32.0000 1.9740 1.9756 396.5815 396.9606 0.0599 -1.0000 -1.0000 1734927 1596327481.10 151.2832 59.9994 32.0000 1.9746 1.9761 396.6639 397.0416 0.0597 -1.0000 -1.0000 1734997 1596327481.20 151.2832 59.9994 32.0000 1.9774 1.9790 396.5236 396.9008 0.0597 -1.0000 -1.0000 1735627 1596327481.30 151.2832 59.9994 32.0000 1.9772 1.9787 396.4979 396.8760 0.0598 -1.0000 -1.0000 1735717 1596327481.40 151.2832 59.9994 32.0000 1.9777 1.9792 396.4229 396.8006 0.0597 -1.0000 -1.0000 1735777 1596327481.50 151.2832 59.9994 32.0000 1.9761 1.9776 396.6145 396.9922 0.0598 -1.0000 -1.0000 1735847 1596327481.60 151.2832 59.9994 32.0000 1.9750 1.9766 396.7926 397.1720 0.0600 -1.0000 -1.0000 1735917 1596327481.70 151.2832 59.9994 32.0000 1.9751 1.9767 396.8514 397.2306 0.0600 -1.0000 -1.0000 1735977 1596327481.80 151.3099 59.9994 32.0000 1.9759 1.9774 396.8138 397.1913 0.0597 -1.0000 -1.0000 1736047 1596327481.90 151.5731 59.9994 32.0000 1.9769 1.9785 396.4599 396.8379 0.0599 -1.0000 -1.0000 1736107 1596327482.00 151.5731 59.9994 32.0000 1.9766 1.9781 396.3722 396.7498 0.0597 -1.0000 -1.0000 1736177 1596327482.10 151.5731 59.9994 32.0000 1.9744 1.9759 396.5598 396.9380 0.0598 -1.0000 -1.0000 1736247 1596327482.20 151.5731 59.9994 32.0000 1.9742 1.9757 396.6791 397.0577 0.0599 -1.0000 -1.0000 1736377 1596327482.30 151.5731 59.9994 32.0000 1.9763 1.9778 396.5515 396.9305 0.0599 -1.0000 -1.0000 1736436 1596327482.40 151.5353 59.9994 32.0000 1.9777 1.9793 396.3846 396.7622 0.0598 -1.0000 -1.0000 1736506 1596327482.50 151.5353 59.9994 32.0000 1.9769 1.9785 396.4987 396.8756 0.0595 -1.0000 -1.0000 1736576 1596327482.60 151.5353 59.9994 32.0000 1.9744 1.9759 396.7755 397.1520 0.0596 -1.0000 -1.0000 1736636 1596327482.70 151.4682 59.9994 32.0000 1.9736 1.9751 396.8689 397.2471 0.0598 -1.0000 -1.0000 1736886 1596327482.80 151.3545 59.9994 32.0000 1.9756 1.9771 396.8224 397.2005 0.0598 -1.0000 -1.0000 1736946 1596327482.90 151.3545 59.9994 32.0000 1.9763 1.9779 396.6349 397.0128 0.0598 -1.0000 -1.0000 1737016 1596327483.00 151.3545 59.9994 32.0000 1.9755 1.9770 396.2597 396.6376 0.0598 -1.0000 -1.0000 1737086 1596327483.10 151.3545 59.9994 32.0000 1.9746 1.9761 396.5447 396.9213 0.0595 -1.0000 -1.0000 1737146 1596327483.20 151.3545 59.9994 32.0000 1.9757 1.9772 396.7940 397.1719 0.0597 -1.0000 -1.0000 1737386 1596327483.30 151.3545 59.9994 32.0000 1.9747 1.9762 396.7981 397.1757 0.0597 -1.0000 -1.0000 1737446 1596327483.40 151.3545 59.9994 32.0000 1.9769 1.9784 396.4704 396.8484 0.0599 -1.0000 -1.0000 1737516 1596327483.50 151.3467 59.9994 32.0000 1.9765 1.9781 396.5168 396.8954 0.0598 -1.0000 -1.0000 1737586 1596327483.60 151.3467 59.9994 32.0000 1.9752 1.9768 396.4411 396.8184 0.0597 -1.0000 -1.0000 1737646 1596327483.70 151.3467 59.9994 32.0000 1.9748 1.9764 396.4993 396.8774 0.0599 -1.0000 -1.0000 1737856 1596327483.80 151.3467 59.9994 32.0000 1.9737 1.9752 396.7432 397.1216 0.0599 -1.0000 -1.0000 1737926 1596327483.90 151.3467 59.9994 32.0000 1.9748 1.9763 396.8078 397.1862 0.0598 -1.0000 -1.0000 1737986 1596327484.00 151.3467 59.9994 32.0000 1.9766 1.9782 396.9426 397.3205 0.0597 -1.0000 -1.0000 1738056 1596327484.10 151.3467 59.9994 32.0000 1.9767 1.9782 396.5777 396.9560 0.0599 -1.0000 -1.0000 1738126 1596327484.20 151.3467 59.9994 32.0000 1.9775 1.9790 396.3775 396.7553 0.0597 -1.0000 -1.0000 1738665 1596327484.30 151.3467 59.9994 32.0000 1.9754 1.9770 396.2653 396.6436 0.0598 -1.0000 -1.0000 1738735 1596327484.40 151.6349 59.9994 32.0000 1.9752 1.9767 396.6359 397.0140 0.0599 -1.0000 -1.0000 1738805 1596327484.50 151.5581 59.9994 32.0000 1.9755 1.9770 396.6627 397.0412 0.0599 -1.0000 -1.0000 1738865 1596327484.60 151.5581 59.9994 32.0000 1.9766 1.9782 396.5415 396.9190 0.0597 -1.0000 -1.0000 1738935 1596327484.70 151.5581 59.9994 32.0000 1.9747 1.9762 396.4418 396.8195 0.0599 -1.0000 -1.0000 1739125 1596327484.80 151.3923 59.9999 32.0000 1.9745 1.9761 396.8094 397.1884 0.0599 -1.0000 -1.0000 1739185 1596327484.90 151.3793 59.9999 32.0000 1.9733 1.9749 396.8049 397.1837 0.0599 -1.0000 -1.0000 1739255 1596327485.00 151.3793 59.9999 32.0000 1.9743 1.9759 396.7363 397.1148 0.0599 -1.0000 -1.0000 1739325 1596327485.10 151.3760 59.9999 32.0000 1.9750 1.9765 396.7172 397.0964 0.0599 -1.0000 -1.0000 1739385 1596327485.20 151.2668 59.9999 32.0000 1.9764 1.9780 396.3711 396.7498 0.0600 -1.0000 -1.0000 1739455 1596327485.30 151.2668 59.9999 32.0000 1.9744 1.9760 396.3214 396.6999 0.0599 -1.0000 -1.0000 1739515 1596327485.40 151.2668 59.9999 32.0000 1.9750 1.9765 396.4401 396.8181 0.0598 -1.0000 -1.0000 1739585 1596327485.50 151.2668 59.9999 32.0000 1.9746 1.9762 396.4758 396.8539 0.0598 -1.0000 -1.0000 1739655 1596327485.60 151.2668 59.9999 32.0000 1.9734 1.9749 396.6824 397.0601 0.0597 -1.0000 -1.0000 1739725 1596327485.70 151.3578 59.9999 32.0000 1.9744 1.9760 396.6132 396.9922 0.0599 -1.0000 -1.0000 1739785 1596327485.80 151.3578 59.9999 32.0000 1.9746 1.9761 396.5860 396.9642 0.0599 -1.0000 -1.0000 1740015 1596327485.90 151.3578 59.9999 32.0000 1.9749 1.9764 396.4840 396.8614 0.0596 -1.0000 -1.0000 1740085 1596327486.00 151.3578 59.9999 32.0000 1.9759 1.9775 396.2588 396.6369 0.0599 -1.0000 -1.0000 1740145 1596327486.10 151.3578 59.9999 32.0000 1.9768 1.9784 396.3132 396.6911 0.0598 -1.0000 -1.0000 1740215 1596327486.20 151.4068 59.9999 32.0000 1.9744 1.9759 396.2266 396.6046 0.0598 -1.0000 -1.0000 1740285 1596327486.30 151.4950 59.9999 32.0000 1.9736 1.9751 396.4343 396.8115 0.0597 -1.0000 -1.0000 1740624 1596327486.40 151.4950 59.9999 32.0000 1.9736 1.9752 396.4359 396.8138 0.0598 -1.0000 -1.0000 1740694 1596327486.50 151.4950 59.9999 32.0000 1.9760 1.9776 396.4773 396.8559 0.0599 -1.0000 -1.0000 1740754 1596327486.60 151.4950 59.9999 32.0000 1.9742 1.9758 396.5431 396.9208 0.0597 -1.0000 -1.0000 1740814 1596327486.70 151.4950 59.9999 32.0000 1.9746 1.9762 396.5061 396.8837 0.0599 -1.0000 -1.0000 1740894 1596327486.80 151.4950 59.9999 32.0000 1.9739 1.9754 396.4459 396.8229 0.0597 -1.0000 -1.0000 1741134 1596327486.90 151.4950 59.9999 32.0000 1.9741 1.9756 396.5130 396.8908 0.0597 -1.0000 -1.0000 1741204 1596327487.00 151.1050 59.9999 32.0000 1.9747 1.9763 396.3830 396.7606 0.0598 -1.0000 -1.0000 1741264 1596327487.10 151.1050 59.9999 32.0000 1.9747 1.9763 396.3089 396.6869 0.0598 -1.0000 -1.0000 1741334 1596327487.20 151.1050 59.9999 32.0000 1.9750 1.9765 396.2220 396.5996 0.0598 -1.0000 -1.0000 1741404 1596327487.30 151.1050 59.9999 32.0000 1.9745 1.9760 396.2590 396.6351 0.0596 -1.0000 -1.0000 1741744 1596327487.40 151.1050 59.9999 32.0000 1.9754 1.9769 396.4659 396.8434 0.0597 -1.0000 -1.0000 1741814 1596327487.50 151.1050 59.9999 32.0000 1.9742 1.9757 396.7022 397.0803 0.0598 -1.0000 -1.0000 1741884 1596327487.60 151.1050 59.9999 32.0000 1.9742 1.9758 396.7765 397.1551 0.0598 -1.0000 -1.0000 1741944 1596327487.70 151.1050 59.9999 32.0000 1.9720 1.9736 396.5461 396.9241 0.0598 -1.0000 -1.0000 1742004 1596327487.80 151.1050 59.9999 32.0000 1.9757 1.9773 396.4716 396.8498 0.0599 -1.0000 -1.0000 1742184 1596327487.90 151.4167 59.9999 32.0000 1.9770 1.9785 396.4999 396.8783 0.0599 -1.0000 -1.0000 1742244 1596327488.00 151.4792 59.9999 32.0000 1.9773 1.9788 396.3283 396.7065 0.0598 -1.0000 -1.0000 1742304 1596327488.10 151.4792 59.9999 32.0000 1.9761 1.9777 396.4864 396.8634 0.0596 -1.0000 -1.0000 1742374 1596327488.20 151.3840 59.9999 32.0000 1.9756 1.9771 396.6880 397.0659 0.0598 -1.0000 -1.0000 1742444 1596327488.30 151.3045 59.9999 32.0000 1.9755 1.9770 396.7483 397.1270 0.0600 -1.0000 -1.0000 1742623 1596327488.40 151.3045 59.9999 32.0000 1.9744 1.9760 396.8279 397.2064 0.0598 -1.0000 -1.0000 1742703 1596327488.50 151.3045 59.9999 32.0000 1.9740 1.9756 396.6851 397.0626 0.0598 -1.0000 -1.0000 1742763 1596327488.60 151.3045 59.9999 32.0000 1.9751 1.9767 396.6446 397.0230 0.0599 -1.0000 -1.0000 1742823 1596327488.70 151.3045 59.9999 32.0000 1.9754 1.9769 396.4133 396.7903 0.0597 -1.0000 -1.0000 1742893 1596327488.80 151.4041 59.9999 32.0000 1.9764 1.9779 396.5323 396.9105 0.0598 -1.0000 -1.0000 1743123 1596327488.90 151.4237 59.9999 32.0000 1.9754 1.9769 396.6309 397.0087 0.0597 -1.0000 -1.0000 1743203 1596327489.00 151.4237 59.9999 32.0000 1.9742 1.9758 396.7451 397.1236 0.0599 -1.0000 -1.0000 1743263 1596327489.10 151.4237 59.9999 32.0000 1.9736 1.9751 396.7770 397.1554 0.0597 -1.0000 -1.0000 1743323 1596327489.20 151.4237 59.9999 32.0000 1.9772 1.9788 396.5900 396.9682 0.0598 -1.0000 -1.0000 1743403 1596327489.30 151.4237 59.9999 32.0000 1.9773 1.9788 396.3619 396.7405 0.0598 -1.0000 -1.0000 1743463 1596327489.40 151.4507 59.9999 32.0000 1.9772 1.9787 396.4426 396.8203 0.0598 -1.0000 -1.0000 1743633 1596327489.50 151.4507 59.9999 32.0000 1.9768 1.9784 396.2981 396.6777 0.0601 -1.0000 -1.0000 1743703 1596327489.60 151.4507 59.9999 32.0000 1.9750 1.9766 396.8737 397.2526 0.0599 -1.0000 -1.0000 1743773 1596327489.70 151.4507 59.9999 32.0000 1.9749 1.9764 396.8165 397.1942 0.0596 -1.0000 -1.0000 1743833 1596327489.80 151.4507 59.9999 32.0000 1.9749 1.9764 396.6915 397.0698 0.0598 -1.0000 -1.0000 1743913 1596327489.90 151.4507 59.9999 32.0000 1.9756 1.9771 396.5497 396.9269 0.0597 -1.0000 -1.0000 1744133 1596327490.00 151.6319 59.9992 32.0000 1.9757 1.9772 396.4075 396.7851 0.0597 -1.0000 -1.0000 1744193 1596327490.10 151.6319 59.9992 32.0000 1.9749 1.9764 396.5908 396.9681 0.0597 -1.0000 -1.0000 1744273 1596327490.20 151.6319 59.9992 32.0000 1.9755 1.9770 396.7751 397.1540 0.0600 -1.0000 -1.0000 1744343 1596327490.30 151.6319 59.9992 32.0000 1.9759 1.9775 396.6781 397.0572 0.0599 -1.0000 -1.0000 1744402 1596327490.40 151.6319 59.9992 32.0000 1.9755 1.9771 396.6775 397.0567 0.0599 -1.0000 -1.0000 1744632 1596327490.50 151.4058 59.9992 32.0000 1.9745 1.9761 396.6502 397.0282 0.0598 -1.0000 -1.0000 1744702 1596327490.60 151.4058 59.9992 32.0000 1.9749 1.9764 396.4851 396.8639 0.0600 -1.0000 -1.0000 1744762 1596327490.70 151.4058 59.9992 32.0000 1.9747 1.9763 396.3713 396.7488 0.0597 -1.0000 -1.0000 1744842 1596327490.80 151.4058 59.9992 32.0000 1.9738 1.9753 396.5461 396.9240 0.0598 -1.0000 -1.0000 1744902 1596327490.90 151.4058 59.9992 32.0000 1.9733 1.9748 396.7151 397.0937 0.0599 -1.0000 -1.0000 1745142 1596327491.00 151.4058 59.9992 32.0000 1.9733 1.9749 396.9153 397.2934 0.0597 -1.0000 -1.0000 1745202 1596327491.10 151.4633 59.9992 32.0000 1.9759 1.9775 396.4057 396.7831 0.0599 -1.0000 -1.0000 1745272 1596327491.20 151.4633 59.9992 32.0000 1.9769 1.9784 396.3299 396.7071 0.0596 -1.0000 -1.0000 1745342 1596327491.30 151.4633 59.9992 32.0000 1.9747 1.9762 396.4761 396.8526 0.0596 -1.0000 -1.0000 1745402 1596327491.40 151.4633 59.9992 32.0000 1.9753 1.9768 396.6408 397.0183 0.0597 -1.0000 -1.0000 1746002 1596327491.50 151.4633 59.9992 32.0000 1.9749 1.9765 396.7243 397.1028 0.0598 -1.0000 -1.0000 1746082 1596327491.60 151.4633 59.9992 32.0000 1.9744 1.9760 396.7665 397.1440 0.0596 -1.0000 -1.0000 1746152 1596327491.70 151.5468 59.9992 32.0000 1.9765 1.9780 396.6361 397.0130 0.0597 -1.0000 -1.0000 1746211 1596327491.80 151.5468 59.9992 32.0000 1.9770 1.9786 396.5524 396.9294 0.0597 -1.0000 -1.0000 1746281 1596327491.90 151.5468 59.9992 32.0000 1.9761 1.9776 396.4338 396.8122 0.0599 -1.0000 -1.0000 1746362 1596327492.00 151.5468 59.9992 32.0000 1.9763 1.9779 396.3830 396.7629 0.0601 -1.0000 -1.0000 1746421 1596327492.10 151.5468 59.9992 32.0000 1.9754 1.9770 396.5015 396.8789 0.0597 -1.0000 -1.0000 1746501 1596327492.20 151.3859 59.9992 32.0000 1.9756 1.9771 396.8036 397.1815 0.0598 -1.0000 -1.0000 1746561 1596327492.30 151.3802 59.9992 32.0000 1.9769 1.9784 396.5414 396.9194 0.0598 -1.0000 -1.0000 1746621 1596327492.40 151.3802 59.9992 32.0000 1.9774 1.9790 396.5572 396.9352 0.0597 -1.0000 -1.0000 1746861 1596327492.50 151.3802 59.9992 32.0000 1.9760 1.9775 396.4021 396.7794 0.0598 -1.0000 -1.0000 1746921 1596327492.60 151.3802 59.9992 32.0000 1.9739 1.9755 396.7246 397.1025 0.0597 -1.0000 -1.0000 1746981 1596327492.70 151.3847 59.9992 32.0000 1.9733 1.9749 396.7863 397.1643 0.0597 -1.0000 -1.0000 1747061 1596327492.80 151.4244 59.9992 32.0000 1.9749 1.9765 396.8652 397.2434 0.0598 -1.0000 -1.0000 1747121 1596327492.90 151.4244 59.9992 32.0000 1.9755 1.9771 396.5175 396.8958 0.0598 -1.0000 -1.0000 1747771 1596327493.00 151.4244 59.9992 32.0000 1.9759 1.9775 396.3377 396.7147 0.0597 -1.0000 -1.0000 1747831 1596327493.10 151.4244 59.9992 32.0000 1.9756 1.9772 396.2585 396.6360 0.0598 -1.0000 -1.0000 1747891 1596327493.20 151.4244 59.9992 32.0000 1.9763 1.9779 396.4844 396.8622 0.0598 -1.0000 -1.0000 1747981 1596327493.30 151.4244 59.9992 32.0000 1.9769 1.9784 396.6657 397.0442 0.0599 -1.0000 -1.0000 1748041 1596327493.40 151.4244 59.9992 32.0000 1.9765 1.9780 396.5479 396.9251 0.0596 -1.0000 -1.0000 1748100 1596327493.50 151.4244 59.9992 32.0000 1.9764 1.9780 396.5540 396.9329 0.0599 -1.0000 -1.0000 1748181 1596327493.60 151.4244 59.9992 32.0000 1.9741 1.9756 396.3558 396.7339 0.0598 -1.0000 -1.0000 1748240 1596327493.70 151.4244 59.9992 32.0000 1.9760 1.9776 396.6853 397.0635 0.0598 -1.0000 -1.0000 1748300 1596327493.80 151.4208 59.9992 32.0000 1.9737 1.9753 396.7101 397.0883 0.0598 -1.0000 -1.0000 1748381 1596327493.90 151.2558 59.9992 32.0000 1.9758 1.9774 396.7453 397.1237 0.0598 -1.0000 -1.0000 1748450 1596327494.00 151.2558 59.9992 32.0000 1.9753 1.9769 396.6958 397.0726 0.0595 -1.0000 -1.0000 1748510 1596327494.10 151.2558 59.9992 32.0000 1.9751 1.9767 396.4931 396.8707 0.0598 -1.0000 -1.0000 1748580 1596327494.20 151.2558 59.9992 32.0000 1.9749 1.9765 396.2936 396.6720 0.0599 -1.0000 -1.0000 1748640 1596327494.30 151.2558 59.9992 32.0000 1.9758 1.9773 396.5494 396.9280 0.0599 -1.0000 -1.0000 1748710 1596327494.40 151.2558 59.9992 32.0000 1.9748 1.9764 396.6764 397.0540 0.0597 -1.0000 -1.0000 1748780 1596327494.50 151.6119 59.9997 32.0000 1.9769 1.9785 396.6863 397.0635 0.0596 -1.0000 -1.0000 1748840 1596327494.60 151.6119 59.9997 32.0000 1.9755 1.9771 396.6011 396.9793 0.0599 -1.0000 -1.0000 1748910 1596327494.70 151.6119 59.9997 32.0000 1.9773 1.9788 396.4093 396.7870 0.0598 -1.0000 -1.0000 1748980 1596327494.80 151.6119 59.9997 32.0000 1.9766 1.9782 396.5570 396.9348 0.0598 -1.0000 -1.0000 1749040 1596327494.90 151.6119 59.9997 32.0000 1.9759 1.9774 396.6252 397.0024 0.0598 -1.0000 -1.0000 1749120 1596327495.00 151.6119 59.9997 32.0000 1.9752 1.9767 396.7866 397.1658 0.0599 -1.0000 -1.0000 1749180 1596327495.10 151.5898 59.9997 32.0000 1.9771 1.9787 396.8959 397.2736 0.0597 -1.0000 -1.0000 1749240 1596327495.20 151.5898 59.9997 32.0000 1.9772 1.9788 396.6481 397.0272 0.0599 -1.0000 -1.0000 1749310 1596327495.30 151.5898 59.9997 32.0000 1.9768 1.9784 396.5687 396.9473 0.0599 -1.0000 -1.0000 1749380 1596327495.40 151.5898 59.9997 32.0000 1.9761 1.9777 396.4187 396.7971 0.0599 -1.0000 -1.0000 1749440 1596327495.50 151.5898 59.9997 32.0000 1.9745 1.9761 396.7475 397.1257 0.0598 -1.0000 -1.0000 1749770 1596327495.60 151.5898 59.9997 32.0000 1.9756 1.9771 396.8975 397.2754 0.0597 -1.0000 -1.0000 1749840 1596327495.70 151.4540 59.9997 32.0000 1.9753 1.9769 396.8272 397.2050 0.0597 -1.0000 -1.0000 1749900 1596327495.80 151.4540 59.9997 32.0000 1.9772 1.9787 396.4326 396.8102 0.0598 -1.0000 -1.0000 1749970 1596327495.90 151.4540 59.9997 32.0000 1.9765 1.9781 396.5204 396.8977 0.0597 -1.0000 -1.0000 1750030 1596327496.00 151.4540 59.9997 32.0000 1.9748 1.9763 396.6214 397.0002 0.0599 -1.0000 -1.0000 1750409 1596327496.10 151.4540 59.9997 32.0000 1.9739 1.9755 396.6349 397.0129 0.0599 -1.0000 -1.0000 1750489 1596327496.20 151.3206 59.9997 32.0000 1.9739 1.9755 396.8168 397.1945 0.0596 -1.0000 -1.0000 1750550 1596327496.30 151.3027 59.9997 32.0000 1.9751 1.9767 396.7539 397.1320 0.0598 -1.0000 -1.0000 1750609 1596327496.40 151.3027 59.9997 32.0000 1.9761 1.9776 396.6722 397.0511 0.0600 -1.0000 -1.0000 1750679 1596327496.50 151.3027 59.9997 32.0000 1.9745 1.9760 396.5237 396.9043 0.0601 -1.0000 -1.0000 1750889 1596327496.60 151.3027 59.9997 32.0000 1.9739 1.9755 396.5923 396.9706 0.0598 -1.0000 -1.0000 1750949 1596327496.70 151.3027 59.9997 32.0000 1.9741 1.9757 396.5758 396.9539 0.0599 -1.0000 -1.0000 1751019 1596327496.80 151.4094 59.9997 32.0000 1.9751 1.9767 396.8059 397.1841 0.0598 -1.0000 -1.0000 1751079 1596327496.90 151.4094 59.9997 32.0000 1.9748 1.9764 396.8454 397.2242 0.0599 -1.0000 -1.0000 1751159 1596327497.00 151.4094 59.9997 32.0000 1.9766 1.9781 396.7435 397.1226 0.0600 -1.0000 -1.0000 1751399 1596327497.10 151.4094 59.9997 32.0000 1.9767 1.9782 396.7849 397.1628 0.0598 -1.0000 -1.0000 1751459 1596327497.20 151.4094 59.9997 32.0000 1.9772 1.9787 396.5461 396.9233 0.0597 -1.0000 -1.0000 1751529 1596327497.30 151.5197 59.9997 32.0000 1.9772 1.9788 396.4041 396.7819 0.0598 -1.0000 -1.0000 1751589 1596327497.40 151.5541 59.9997 32.0000 1.9767 1.9782 396.4428 396.8212 0.0599 -1.0000 -1.0000 1751659 1596327497.50 151.5541 59.9997 32.0000 1.9756 1.9772 396.7844 397.1620 0.0597 -1.0000 -1.0000 1752309 1596327497.60 151.5541 59.9997 32.0000 1.9753 1.9768 396.6989 397.0762 0.0597 -1.0000 -1.0000 1752369 1596327497.70 151.5541 59.9997 32.0000 1.9775 1.9790 396.4222 396.8000 0.0598 -1.0000 -1.0000 1752429 1596327497.80 151.5541 59.9997 32.0000 1.9761 1.9776 396.4461 396.8236 0.0598 -1.0000 -1.0000 1752499 1596327497.90 151.6717 59.9997 32.0000 1.9759 1.9775 396.8332 397.2124 0.0599 -1.0000 -1.0000 1752569 1596327498.00 151.6717 59.9997 32.0000 1.9747 1.9763 396.9441 397.3226 0.0598 -1.0000 -1.0000 1752629 1596327498.10 151.6717 59.9997 32.0000 1.9766 1.9782 396.8330 397.2108 0.0597 -1.0000 -1.0000 1752698 1596327498.20 151.6717 59.9997 32.0000 1.9760 1.9776 396.7485 397.1267 0.0598 -1.0000 -1.0000 1752768 1596327498.30 151.6717 59.9997 32.0000 1.9752 1.9768 396.5276 396.9058 0.0599 -1.0000 -1.0000 1752828 1596327498.40 151.6717 59.9997 32.0000 1.9762 1.9778 396.4501 396.8292 0.0600 -1.0000 -1.0000 1752898 1596327498.50 151.5186 59.9997 32.0000 1.9755 1.9770 396.6703 397.0485 0.0599 -1.0000 -1.0000 1752959 1596327498.60 151.5186 59.9997 32.0000 1.9744 1.9760 396.8341 397.2126 0.0598 -1.0000 -1.0000 1753028 1596327498.70 151.5186 59.9997 32.0000 1.9753 1.9768 396.7596 397.1383 0.0599 -1.0000 -1.0000 1753098 1596327498.80 151.5186 59.9997 32.0000 1.9774 1.9789 396.3977 396.7762 0.0600 -1.0000 -1.0000 1753158 1596327498.90 151.5186 59.9997 32.0000 1.9768 1.9784 396.5106 396.8892 0.0598 -1.0000 -1.0000 1753228 1596327499.00 151.5186 59.9997 32.0000 1.9753 1.9768 396.8066 397.1847 0.0598 -1.0000 -1.0000 1753298 1596327499.10 151.4647 59.9997 32.0000 1.9741 1.9756 396.7859 397.1653 0.0600 -1.0000 -1.0000 1753358 1596327499.20 151.4647 59.9997 32.0000 1.9766 1.9781 396.6440 397.0231 0.0600 -1.0000 -1.0000 1753428 1596327499.30 151.4647 59.9997 32.0000 1.9778 1.9793 396.4379 396.8159 0.0598 -1.0000 -1.0000 1753498 1596327499.40 151.4647 59.9997 32.0000 1.9770 1.9785 396.3332 396.7112 0.0598 -1.0000 -1.0000 1753568 1596327499.50 151.4647 59.9997 32.0000 1.9750 1.9766 396.6676 397.0469 0.0601 -1.0000 -1.0000 1753638 1596327499.60 151.5251 60.0000 32.0000 1.9750 1.9766 396.9180 397.2959 0.0598 -1.0000 -1.0000 1753908 1596327499.70 151.5561 60.0002 32.0000 1.9743 1.9759 396.7588 397.1374 0.0598 -1.0000 -1.0000 1753978 1596327499.80 151.5561 60.0002 32.0000 1.9776 1.9791 396.7265 397.1040 0.0597 -1.0000 -1.0000 1754048 1596327499.90 151.5561 60.0002 32.0000 1.9770 1.9786 396.4462 396.8239 0.0599 -1.0000 -1.0000 1754108 1596327500.00 151.5561 60.0002 32.0000 1.9768 1.9783 396.5931 396.9722 0.0600 -1.0000 -1.0000 1754168 1596327500.10 151.5561 60.0002 32.0000 1.9757 1.9773 396.7485 397.1261 0.0597 -1.0000 -1.0000 1754528 1596327500.20 151.5843 60.0002 32.0000 1.9754 1.9769 396.7935 397.1714 0.0598 -1.0000 -1.0000 1754588 1596327500.30 151.5854 60.0002 32.0000 1.9762 1.9778 396.6809 397.0598 0.0599 -1.0000 -1.0000 1754648 1596327500.40 151.5854 60.0002 32.0000 1.9765 1.9781 396.4601 396.8372 0.0598 -1.0000 -1.0000 1754718 1596327500.50 151.5854 60.0002 32.0000 1.9760 1.9775 396.3479 396.7264 0.0599 -1.0000 -1.0000 1754788 1596327500.60 151.5854 60.0002 32.0000 1.9764 1.9779 396.3864 396.7645 0.0598 -1.0000 -1.0000 1754988 1596327500.70 151.5854 60.0002 32.0000 1.9734 1.9750 396.6027 396.9824 0.0600 -1.0000 -1.0000 1755058 1596327500.80 151.4470 60.0002 32.0000 1.9738 1.9754 396.7361 397.1147 0.0598 -1.0000 -1.0000 1755117 1596327500.90 151.4470 60.0002 32.0000 1.9734 1.9750 396.6129 396.9910 0.0598 -1.0000 -1.0000 1755197 1596327501.00 151.4470 60.0002 32.0000 1.9751 1.9766 396.4422 396.8203 0.0598 -1.0000 -1.0000 1755257 1596327501.10 151.4470 60.0002 32.0000 1.9770 1.9785 396.4452 396.8229 0.0598 -1.0000 -1.0000 1755497 1596327501.20 151.4470 60.0002 32.0000 1.9738 1.9753 396.6034 396.9814 0.0598 -1.0000 -1.0000 1755567 1596327501.30 151.4428 60.0002 32.0000 1.9748 1.9763 396.8024 397.1808 0.0598 -1.0000 -1.0000 1755627 1596327501.40 151.3760 60.0002 32.0000 1.9751 1.9766 396.6733 397.0512 0.0598 -1.0000 -1.0000 1755697 1596327501.50 151.3760 60.0002 32.0000 1.9759 1.9774 396.6496 397.0273 0.0597 -1.0000 -1.0000 1755767 1596327501.60 151.3760 60.0002 32.0000 1.9760 1.9775 396.3774 396.7550 0.0598 -1.0000 -1.0000 1755987 1596327501.70 151.3760 60.0002 32.0000 1.9767 1.9782 396.3929 396.7710 0.0599 -1.0000 -1.0000 1756057 1596327501.80 151.3760 60.0002 32.0000 1.9748 1.9764 396.6321 397.0099 0.0597 -1.0000 -1.0000 1756127 1596327501.90 151.3903 60.0002 32.0000 1.9742 1.9757 396.6302 397.0071 0.0597 -1.0000 -1.0000 1756187 1596327502.00 151.3903 60.0002 32.0000 1.9739 1.9754 396.5949 396.9720 0.0597 -1.0000 -1.0000 1756247 1596327502.10 151.3903 60.0002 32.0000 1.9764 1.9779 396.5460 396.9233 0.0597 -1.0000 -1.0000 1756327 1596327502.20 151.3903 60.0002 32.0000 1.9770 1.9785 396.3321 396.7095 0.0598 -1.0000 -1.0000 1756977 1596327502.30 151.3903 60.0002 32.0000 1.9765 1.9780 396.2419 396.6200 0.0599 -1.0000 -1.0000 1757056 1596327502.40 151.4683 60.0002 32.0000 1.9749 1.9764 396.6421 397.0202 0.0597 -1.0000 -1.0000 1757126 1596327502.50 151.8065 60.0002 32.0000 1.9753 1.9769 396.8230 397.2008 0.0598 -1.0000 -1.0000 1757186 1596327502.60 151.8065 60.0002 32.0000 1.9772 1.9788 396.7746 397.1545 0.0600 -1.0000 -1.0000 1757256 1596327502.70 151.8065 60.0002 32.0000 1.9782 1.9797 396.5682 396.9467 0.0599 -1.0000 -1.0000 1757326 1596327502.80 151.8065 60.0002 32.0000 1.9772 1.9788 396.5884 396.9671 0.0599 -1.0000 -1.0000 1757386 1596327502.90 151.8065 60.0002 32.0000 1.9747 1.9763 396.8635 397.2417 0.0598 -1.0000 -1.0000 1757466 1596327503.00 151.5111 60.0002 32.0000 1.9746 1.9762 396.7531 397.1310 0.0598 -1.0000 -1.0000 1757526 1596327503.10 151.5111 60.0002 32.0000 1.9728 1.9743 396.7230 397.1003 0.0597 -1.0000 -1.0000 1757586 1596327503.20 151.5111 60.0002 32.0000 1.9740 1.9755 396.3408 396.7199 0.0599 -1.0000 -1.0000 1757666 1596327503.30 151.5111 60.0002 32.0000 1.9758 1.9774 396.3533 396.7312 0.0598 -1.0000 -1.0000 1757726 1596327503.40 151.5111 60.0002 32.0000 1.9752 1.9768 396.3388 396.7163 0.0598 -1.0000 -1.0000 1757786 1596327503.50 151.5111 60.0002 32.0000 1.9737 1.9752 396.5599 396.9395 0.0601 -1.0000 -1.0000 1757856 1596327503.60 151.5239 60.0002 32.0000 1.9742 1.9758 396.8571 397.2365 0.0599 -1.0000 -1.0000 1757926 1596327503.70 151.5239 60.0002 32.0000 1.9759 1.9775 396.8800 397.2594 0.0600 -1.0000 -1.0000 1757986 1596327503.80 151.5239 60.0002 32.0000 1.9779 1.9794 396.4822 396.8614 0.0599 -1.0000 -1.0000 1758056 1596327503.90 151.5239 60.0002 32.0000 1.9748 1.9764 396.3918 396.7695 0.0597 -1.0000 -1.0000 1758116 1596327504.00 151.5239 60.0002 32.0000 1.9762 1.9777 396.8383 397.2167 0.0598 -1.0000 -1.0000 1758186 1596327504.10 151.5239 60.0002 32.0000 1.9743 1.9758 396.9517 397.3302 0.0599 -1.0000 -1.0000 1758256 1596327504.20 151.2890 60.0002 32.0000 1.9762 1.9778 396.8254 397.2048 0.0600 -1.0000 -1.0000 1758626 1596327504.30 151.2890 60.0002 32.0000 1.9763 1.9778 396.4713 396.8502 0.0599 -1.0000 -1.0000 1758686 1596327504.40 151.2890 60.0002 32.0000 1.9758 1.9773 396.4506 396.8279 0.0597 -1.0000 -1.0000 1758766 1596327504.50 151.2890 60.0002 32.0000 1.9745 1.9760 396.5705 396.9484 0.0598 -1.0000 -1.0000 1758825 1596327504.60 151.2890 60.0002 32.0000 1.9745 1.9760 396.6554 397.0332 0.0598 -1.0000 -1.0000 1758886 1596327504.70 151.2890 60.0002 32.0000 1.9746 1.9761 396.6926 397.0708 0.0599 -1.0000 -1.0000 1759025 1596327504.80 151.4375 60.0014 32.0000 1.9756 1.9771 396.6717 397.0501 0.0598 -1.0000 -1.0000 1759085 1596327504.90 151.5385 60.0022 32.0000 1.9757 1.9773 396.6015 396.9792 0.0597 -1.0000 -1.0000 1759166 1596327505.00 151.5385 60.0022 32.0000 1.9770 1.9786 396.3124 396.6897 0.0598 -1.0000 -1.0000 1759225 1596327505.10 151.5385 60.0022 32.0000 1.9762 1.9778 396.4196 396.7980 0.0598 -1.0000 -1.0000 1759285 1596327505.20 151.5385 60.0022 32.0000 1.9757 1.9772 396.4941 396.8715 0.0598 -1.0000 -1.0000 1759355 1596327505.30 151.5385 60.0022 32.0000 1.9739 1.9755 396.5495 396.9274 0.0598 -1.0000 -1.0000 1800005 1596327505.40 151.6770 60.0022 32.0000 1.9744 1.9760 396.6432 397.0217 0.0599 -1.0000 -1.0000 1800065 1596327505.50 151.6801 60.0022 32.0000 1.9732 1.9748 396.5097 396.8879 0.0598 -1.0000 -1.0000 1800135 1596327505.60 151.6801 60.0022 32.0000 1.9756 1.9771 396.3992 396.7759 0.0596 -1.0000 -1.0000 1800195 1596327505.70 151.6801 60.0022 32.0000 1.9757 1.9773 396.4790 396.8572 0.0598 -1.0000 -1.0000 1800265 1596327505.80 151.6801 60.0022 32.0000 1.9755 1.9770 396.7557 397.1338 0.0598 -1.0000 -1.0000 1800335 1596327505.90 151.5768 60.0022 32.0000 1.9755 1.9770 396.8126 397.1900 0.0597 -1.0000 -1.0000 1800395 1596327506.00 151.4586 60.0022 32.0000 1.9765 1.9780 396.6654 397.0445 0.0600 -1.0000 -1.0000 1800465 1596327506.10 151.4586 60.0022 32.0000 1.9774 1.9789 396.4228 396.8014 0.0599 -1.0000 -1.0000 1800535 1596327506.20 151.4586 60.0022 32.0000 1.9757 1.9772 396.4695 396.8476 0.0598 -1.0000 -1.0000 1800595 1596327506.30 151.4586 60.0022 32.0000 1.9752 1.9767 396.5775 396.9557 0.0598 -1.0000 -1.0000 1800724 1596327506.40 151.4586 60.0022 32.0000 1.9740 1.9755 396.7647 397.1440 0.0600 -1.0000 -1.0000 1800794 1596327506.50 151.4586 60.0022 32.0000 1.9761 1.9776 396.5840 396.9619 0.0598 -1.0000 -1.0000 1800865 1596327506.60 151.6158 60.0022 32.0000 1.9760 1.9775 396.4952 396.8739 0.0599 -1.0000 -1.0000 1800924 1596327506.70 151.6158 60.0022 32.0000 1.9769 1.9785 396.3063 396.6846 0.0599 -1.0000 -1.0000 1800994 1596327506.80 151.6158 60.0022 32.0000 1.9766 1.9781 396.5724 396.9518 0.0599 -1.0000 -1.0000 1801184 1596327506.90 151.6158 60.0022 32.0000 1.9768 1.9783 396.8582 397.2368 0.0599 -1.0000 -1.0000 1801254 1596327507.00 151.6158 60.0022 32.0000 1.9751 1.9767 396.9890 397.3681 0.0599 -1.0000 -1.0000 1801314 1596327507.10 151.6158 60.0022 32.0000 1.9749 1.9765 396.7817 397.1601 0.0599 -1.0000 -1.0000 1801384 1596327507.20 151.6158 60.0022 32.0000 1.9750 1.9765 396.4163 396.7952 0.0600 -1.0000 -1.0000 1801454 1596327507.30 151.6158 60.0022 32.0000 1.9759 1.9774 396.3132 396.6915 0.0599 -1.0000 -1.0000 1802184 1596327507.40 151.6158 60.0022 32.0000 1.9765 1.9780 396.6018 396.9806 0.0599 -1.0000 -1.0000 1802254 1596327507.50 151.6158 60.0022 32.0000 1.9751 1.9766 396.8588 397.2378 0.0599 -1.0000 -1.0000 1802324 1596327507.60 151.6158 60.0022 32.0000 1.9765 1.9781 396.7384 397.1161 0.0598 -1.0000 -1.0000 1802444 1596327507.70 151.6277 60.0022 32.0000 1.9755 1.9770 396.5057 396.8849 0.0600 -1.0000 -1.0000 1802534 1596327507.80 151.6375 60.0022 32.0000 1.9750 1.9765 396.2899 396.6689 0.0600 -1.0000 -1.0000 1802614 1596327507.90 151.6375 60.0022 32.0000 1.9754 1.9770 396.4279 396.8067 0.0600 -1.0000 -1.0000 1802674 1596327508.00 151.6375 60.0022 32.0000 1.9749 1.9765 396.6939 397.0728 0.0598 -1.0000 -1.0000 1802733 1596327508.10 151.6375 60.0022 32.0000 1.9742 1.9758 396.7757 397.1549 0.0599 -1.0000 -1.0000 1802813 1596327508.20 151.6375 60.0022 32.0000 1.9742 1.9757 396.7942 397.1721 0.0598 -1.0000 -1.0000 1802873 1596327508.30 151.5779 60.0022 32.0000 1.9767 1.9782 396.5134 396.8922 0.0600 -1.0000 -1.0000 1802943 1596327508.40 151.5779 60.0022 32.0000 1.9772 1.9788 396.3737 396.7515 0.0599 -1.0000 -1.0000 1803013 1596327508.50 151.5779 60.0022 32.0000 1.9782 1.9798 396.3619 396.7404 0.0599 -1.0000 -1.0000 1803073 1596327508.60 151.5779 60.0022 32.0000 1.9772 1.9787 396.4338 396.8112 0.0597 -1.0000 -1.0000 1803143 1596327508.70 151.5779 60.0022 32.0000 1.9766 1.9782 396.8679 397.2467 0.0598 -1.0000 -1.0000 1803213 1596327508.80 151.5779 60.0022 32.0000 1.9755 1.9771 396.8910 397.2690 0.0597 -1.0000 -1.0000 1803273 1596327508.90 151.4670 60.0022 32.0000 1.9774 1.9789 396.7071 397.0851 0.0598 -1.0000 -1.0000 1803343 1596327509.00 151.4617 60.0022 32.0000 1.9775 1.9791 396.5023 396.8811 0.0599 -1.0000 -1.0000 1803413 1596327509.10 151.4617 60.0022 32.0000 1.9768 1.9784 396.7477 397.1259 0.0598 -1.0000 -1.0000 1803473 1596327509.20 151.4617 60.0022 32.0000 1.9756 1.9771 396.9467 397.3244 0.0597 -1.0000 -1.0000 1803543 1596327509.30 151.4617 60.0022 32.0000 1.9757 1.9772 396.7218 397.1006 0.0600 -1.0000 -1.0000 1803603 1596327509.40 151.4617 60.0022 32.0000 1.9779 1.9794 396.4141 396.7917 0.0597 -1.0000 -1.0000 1804173 1596327509.50 151.4617 60.0022 32.0000 1.9763 1.9778 396.3717 396.7499 0.0598 -1.0000 -1.0000 1804243 1596327509.60 151.4617 60.0022 32.0000 1.9754 1.9770 396.4716 396.8497 0.0599 -1.0000 -1.0000 1804303 1596327509.70 151.4617 60.0022 32.0000 1.9749 1.9765 396.6077 396.9871 0.0600 -1.0000 -1.0000 1804373 1596327509.80 151.4617 60.0022 32.0000 1.9754 1.9770 396.6744 397.0523 0.0598 -1.0000 -1.0000 1804443 1596327509.90 151.4617 60.0022 32.0000 1.9756 1.9771 396.5598 396.9389 0.0599 -1.0000 -1.0000 1804503 1596327510.00 151.4589 60.0004 32.0000 1.9757 1.9773 396.5049 396.8830 0.0598 -1.0000 -1.0000 1804562 1596327510.10 151.4589 60.0004 32.0000 1.9745 1.9760 396.2940 396.6721 0.0598 -1.0000 -1.0000 1804642 1596327510.20 151.4589 60.0004 32.0000 1.9753 1.9768 396.4967 396.8746 0.0598 -1.0000 -1.0000 1804702 1596327510.30 151.4589 60.0004 32.0000 1.9739 1.9755 396.5513 396.9294 0.0598 -1.0000 -1.0000 1804763 1596327510.40 151.4589 60.0004 32.0000 1.9726 1.9742 396.7567 397.1357 0.0599 -1.0000 -1.0000 1805152 1596327510.50 151.4589 60.0004 32.0000 1.9734 1.9749 396.6022 396.9802 0.0597 -1.0000 -1.0000 1805212 1596327510.60 151.4589 60.0004 32.0000 1.9744 1.9759 396.3980 396.7763 0.0598 -1.0000 -1.0000 1805282 1596327510.70 151.6925 60.0004 32.0000 1.9755 1.9771 396.3288 396.7065 0.0598 -1.0000 -1.0000 1805372 1596327510.80 151.4735 60.0004 32.0000 1.9775 1.9790 396.4041 396.7823 0.0598 -1.0000 -1.0000 1805432 1596327510.90 151.3974 60.0004 32.0000 1.9761 1.9776 396.7883 397.1659 0.0598 -1.0000 -1.0000 1805522 1596327511.00 151.3974 60.0004 32.0000 1.9739 1.9754 396.9361 397.3145 0.0598 -1.0000 -1.0000 1805582 1596327511.10 151.3974 60.0004 32.0000 1.9757 1.9773 396.8645 397.2428 0.0598 -1.0000 -1.0000 1805642 1596327511.20 151.3974 60.0004 32.0000 1.9772 1.9788 396.4993 396.8776 0.0598 -1.0000 -1.0000 1805722 1596327511.30 151.3974 60.0004 32.0000 1.9777 1.9792 396.2746 396.6517 0.0596 -1.0000 -1.0000 1805782 1596327511.40 151.3974 60.0004 32.0000 1.9761 1.9777 396.5025 396.8794 0.0597 -1.0000 -1.0000 1805842 1596327511.50 151.3974 60.0004 32.0000 1.9747 1.9762 396.6101 396.9879 0.0597 -1.0000 -1.0000 1805912 1596327511.60 151.3974 60.0004 32.0000 1.9758 1.9773 396.7601 397.1388 0.0600 -1.0000 -1.0000 1805982 1596327511.70 151.3974 60.0004 32.0000 1.9782 1.9797 396.5516 396.9291 0.0597 -1.0000 -1.0000 1806042 1596327511.80 151.3512 60.0004 32.0000 1.9781 1.9797 396.3165 396.6940 0.0598 -1.0000 -1.0000 1806112 1596327511.90 151.3497 60.0004 32.0000 1.9767 1.9782 396.5308 396.9087 0.0598 -1.0000 -1.0000 1806751 1596327512.00 151.3497 60.0004 32.0000 1.9758 1.9773 396.5818 396.9602 0.0599 -1.0000 -1.0000 1806811 1596327512.10 151.3497 60.0004 32.0000 1.9765 1.9781 396.3781 396.7563 0.0599 -1.0000 -1.0000 1806881 1596327512.20 151.3497 60.0004 32.0000 1.9756 1.9771 396.3119 396.6908 0.0599 -1.0000 -1.0000 1806941 1596327512.30 151.3497 60.0004 32.0000 1.9757 1.9773 396.6309 397.0094 0.0598 -1.0000 -1.0000 1807011 1596327512.40 151.3497 60.0004 32.0000 1.9745 1.9761 396.7918 397.1691 0.0597 -1.0000 -1.0000 1807081 1596327512.50 151.7113 60.0004 32.0000 1.9740 1.9756 396.7723 397.1512 0.0600 -1.0000 -1.0000 1807141 1596327512.60 151.7275 60.0004 32.0000 1.9757 1.9772 396.7526 397.1308 0.0598 -1.0000 -1.0000 1807211 1596327512.70 151.7275 60.0004 32.0000 1.9784 1.9800 396.5262 396.9047 0.0599 -1.0000 -1.0000 1807281 1596327512.80 151.7275 60.0004 32.0000 1.9772 1.9788 396.2567 396.6350 0.0598 -1.0000 -1.0000 1807341 1596327512.90 151.7275 60.0004 32.0000 1.9767 1.9783 396.4119 396.7887 0.0597 -1.0000 -1.0000 1807411 1596327513.00 151.7275 60.0004 32.0000 1.9763 1.9778 396.6638 397.0421 0.0598 -1.0000 -1.0000 1807481 1596327513.10 151.7275 60.0004 32.0000 1.9767 1.9782 396.6929 397.0714 0.0599 -1.0000 -1.0000 1807541 1596327513.20 151.6704 60.0004 32.0000 1.9779 1.9795 396.5170 396.8955 0.0598 -1.0000 -1.0000 1807611 1596327513.30 151.6704 60.0004 32.0000 1.9759 1.9775 396.2947 396.6715 0.0597 -1.0000 -1.0000 1807681 1596327513.40 151.6704 60.0004 32.0000 1.9757 1.9773 396.5597 396.9379 0.0599 -1.0000 -1.0000 1807741 1596327513.50 151.6704 60.0004 32.0000 1.9748 1.9764 396.6592 397.0381 0.0599 -1.0000 -1.0000 1807881 1596327513.60 151.6704 60.0004 32.0000 1.9755 1.9771 396.8062 397.1844 0.0597 -1.0000 -1.0000 1807941 1596327513.70 151.6704 60.0004 32.0000 1.9756 1.9772 396.7779 397.1560 0.0598 -1.0000 -1.0000 1808001 1596327513.80 151.6704 60.0004 32.0000 1.9775 1.9790 396.5796 396.9578 0.0598 -1.0000 -1.0000 1808071 1596327513.90 151.6704 60.0004 32.0000 1.9784 1.9800 396.2790 396.6561 0.0597 -1.0000 -1.0000 1808141 1596327514.00 151.6704 60.0004 32.0000 1.9761 1.9776 396.3647 396.7425 0.0598 -1.0000 -1.0000 1808910 1596327514.10 151.6704 60.0004 32.0000 1.9774 1.9789 396.6631 397.0420 0.0600 -1.0000 -1.0000 1808990 1596327514.20 151.6704 60.0004 32.0000 1.9764 1.9779 396.5863 396.9654 0.0600 -1.0000 -1.0000 1809050 1596327514.30 151.6470 60.0004 32.0000 1.9771 1.9787 396.3003 396.6792 0.0599 -1.0000 -1.0000 1809110 1596327514.40 151.6359 60.0004 32.0000 1.9765 1.9780 396.2698 396.6471 0.0598 -1.0000 -1.0000 1809190 1596327514.50 151.6359 60.0004 32.0000 1.9764 1.9780 396.3521 396.7282 0.0597 -1.0000 -1.0000 1809250 1596327514.60 151.6359 60.0004 32.0000 1.9754 1.9769 396.7906 397.1702 0.0600 -1.0000 -1.0000 1809310 1596327514.70 151.6359 60.0004 32.0000 1.9743 1.9759 396.8158 397.1944 0.0598 -1.0000 -1.0000 1809380 1596327514.80 151.6359 60.0004 32.0000 1.9744 1.9760 396.6148 396.9934 0.0599 -1.0000 -1.0000 1809450 1596327514.90 151.6942 59.9999 32.0000 1.9776 1.9792 396.3559 396.7338 0.0598 -1.0000 -1.0000 1809520 1596327515.00 151.6942 59.9999 32.0000 1.9756 1.9771 396.3180 396.6947 0.0597 -1.0000 -1.0000 1809580 1596327515.10 151.6942 59.9999 32.0000 1.9752 1.9768 396.5745 396.9527 0.0598 -1.0000 -1.0000 1809640 1596327515.20 151.6942 59.9999 32.0000 1.9761 1.9777 396.8330 397.2108 0.0598 -1.0000 -1.0000 1809720 1596327515.30 151.6942 59.9999 32.0000 1.9768 1.9784 396.8390 397.2178 0.0599 -1.0000 -1.0000 1809780 1596327515.40 151.6861 59.9999 32.0000 1.9784 1.9800 396.4888 396.8672 0.0599 -1.0000 -1.0000 1809840 1596327515.50 151.5996 59.9999 32.0000 1.9772 1.9788 396.2670 396.6452 0.0599 -1.0000 -1.0000 1810020 1596327515.60 151.5996 59.9999 32.0000 1.9764 1.9780 396.5030 396.8810 0.0598 -1.0000 -1.0000 1810090 1596327515.70 151.5996 59.9999 32.0000 1.9752 1.9767 396.6003 396.9786 0.0598 -1.0000 -1.0000 1810150 1596327515.80 151.5996 59.9999 32.0000 1.9744 1.9759 396.7704 397.1470 0.0596 -1.0000 -1.0000 1810220 1596327515.90 151.5996 59.9999 32.0000 1.9729 1.9745 396.6803 397.0593 0.0599 -1.0000 -1.0000 1810280 1596327516.00 151.5996 59.9999 32.0000 1.9757 1.9772 396.5456 396.9242 0.0599 -1.0000 -1.0000 1810619 1596327516.10 151.5996 59.9999 32.0000 1.9757 1.9773 396.3897 396.7662 0.0597 -1.0000 -1.0000 1810699 1596327516.20 151.5996 59.9999 32.0000 1.9769 1.9785 396.2740 396.6522 0.0599 -1.0000 -1.0000 1810759 1596327516.30 151.5996 59.9999 32.0000 1.9752 1.9768 396.5987 396.9756 0.0596 -1.0000 -1.0000 1810819 1596327516.40 151.5996 59.9999 32.0000 1.9745 1.9760 396.8507 397.2283 0.0597 -1.0000 -1.0000 1810889 1596327516.50 151.5996 59.9999 32.0000 1.9741 1.9757 396.6621 397.0399 0.0598 -1.0000 -1.0000 1810959 1596327516.60 151.6575 59.9999 32.0000 1.9743 1.9759 396.4293 396.8081 0.0599 -1.0000 -1.0000 1811019 1596327516.70 151.6575 59.9999 32.0000 1.9750 1.9766 396.1761 396.5537 0.0598 -1.0000 -1.0000 1811089 1596327516.80 151.6575 59.9999 32.0000 1.9769 1.9785 396.4675 396.8450 0.0598 -1.0000 -1.0000 1811149 1596327516.90 151.6575 59.9999 32.0000 1.9749 1.9765 396.6649 397.0431 0.0598 -1.0000 -1.0000 1811279 1596327517.00 151.6575 59.9999 32.0000 1.9754 1.9770 396.7102 397.0884 0.0598 -1.0000 -1.0000 1811339 1596327517.10 151.5840 59.9999 32.0000 1.9752 1.9767 396.5249 396.9025 0.0597 -1.0000 -1.0000 1811399 1596327517.20 151.5812 59.9999 32.0000 1.9781 1.9797 396.2420 396.6208 0.0599 -1.0000 -1.0000 1811479 1596327517.30 151.5812 59.9999 32.0000 1.9768 1.9784 396.3376 396.7148 0.0596 -1.0000 -1.0000 1811539 1596327517.40 151.5812 59.9999 32.0000 1.9769 1.9784 396.5529 396.9320 0.0600 -1.0000 -1.0000 1811599 1596327517.50 151.5812 59.9999 32.0000 1.9765 1.9780 396.6903 397.0677 0.0597 -1.0000 -1.0000 1811669 1596327517.60 151.5361 59.9999 32.0000 1.9772 1.9787 396.3955 396.7730 0.0598 -1.0000 -1.0000 1811889 1596327517.70 151.4985 59.9999 32.0000 1.9770 1.9786 396.2567 396.6342 0.0597 -1.0000 -1.0000 1811949 1596327517.80 151.4985 59.9999 32.0000 1.9756 1.9771 396.3572 396.7352 0.0599 -1.0000 -1.0000 1812029 1596327517.90 151.4985 59.9999 32.0000 1.9754 1.9770 396.6338 397.0136 0.0601 -1.0000 -1.0000 1812089 1596327518.00 151.4985 59.9999 32.0000 1.9746 1.9761 396.8906 397.2680 0.0597 -1.0000 -1.0000 1812159 1596327518.10 151.4985 59.9999 32.0000 1.9755 1.9771 396.6711 397.0507 0.0600 -1.0000 -1.0000 1812398 1596327518.20 151.4985 59.9999 32.0000 1.9777 1.9792 396.4216 396.7999 0.0598 -1.0000 -1.0000 1812459 1596327518.30 151.6266 59.9999 32.0000 1.9769 1.9784 396.3366 396.7133 0.0597 -1.0000 -1.0000 1812528 1596327518.40 151.6266 59.9999 32.0000 1.9770 1.9785 396.5126 396.8911 0.0599 -1.0000 -1.0000 1812598 1596327518.50 151.6266 59.9999 32.0000 1.9759 1.9774 396.7812 397.1597 0.0598 -1.0000 -1.0000 1812658 1596327518.60 151.6266 59.9999 32.0000 1.9753 1.9769 396.6652 397.0432 0.0598 -1.0000 -1.0000 1813148 1596327518.70 151.6266 59.9999 32.0000 1.9755 1.9770 396.2078 396.5864 0.0599 -1.0000 -1.0000 1813218 1596327518.80 151.6266 59.9999 32.0000 1.9756 1.9772 396.3706 396.7489 0.0599 -1.0000 -1.0000 1813278 1596327518.90 151.5184 59.9999 32.0000 1.9758 1.9773 396.8810 397.2590 0.0598 -1.0000 -1.0000 1813348 1596327519.00 151.5184 59.9999 32.0000 1.9748 1.9764 396.9002 397.2784 0.0597 -1.0000 -1.0000 1813418 1596327519.10 151.5184 59.9999 32.0000 1.9758 1.9773 396.6555 397.0329 0.0597 -1.0000 -1.0000 1813498 1596327519.20 151.5184 59.9999 32.0000 1.9753 1.9769 396.4006 396.7770 0.0597 -1.0000 -1.0000 1813568 1596327519.30 151.5184 59.9999 32.0000 1.9756 1.9772 396.3808 396.7584 0.0597 -1.0000 -1.0000 1813638 1596327519.40 151.4291 59.9999 32.0000 1.9743 1.9758 396.4588 396.8373 0.0599 -1.0000 -1.0000 1813698 1596327519.50 151.3781 59.9999 32.0000 1.9750 1.9766 396.6318 397.0101 0.0599 -1.0000 -1.0000 1813768 1596327519.60 151.3781 59.9999 32.0000 1.9753 1.9768 396.7816 397.1601 0.0598 -1.0000 -1.0000 1814008 1596327519.70 151.3781 59.9999 32.0000 1.9761 1.9776 396.4337 396.8123 0.0600 -1.0000 -1.0000 1814068 1596327519.80 151.3781 59.9999 32.0000 1.9780 1.9796 396.2503 396.6284 0.0598 -1.0000 -1.0000 1814148 1596327519.90 151.3781 59.9999 32.0000 1.9770 1.9785 396.5408 396.9194 0.0600 -1.0000 -1.0000 1814208 1596327520.00 151.4261 60.0001 32.0000 1.9762 1.9778 396.8383 397.2153 0.0597 -1.0000 -1.0000 1814278 1596327520.10 151.5237 60.0007 32.0000 1.9779 1.9795 396.8374 397.2167 0.0600 -1.0000 -1.0000 1815067 1596327520.20 151.5237 60.0007 32.0000 1.9756 1.9771 396.6074 396.9862 0.0599 -1.0000 -1.0000 1815127 1596327520.30 151.5237 60.0007 32.0000 1.9763 1.9778 396.3351 396.7131 0.0599 -1.0000 -1.0000 1815207 1596327520.40 151.5237 60.0007 32.0000 1.9777 1.9793 396.3852 396.7628 0.0597 -1.0000 -1.0000 1815277 1596327520.50 151.5237 60.0007 32.0000 1.9754 1.9769 396.5328 396.9100 0.0597 -1.0000 -1.0000 1815347 1596327520.60 151.7511 60.0007 32.0000 1.9748 1.9764 396.7034 397.0821 0.0598 -1.0000 -1.0000 1815407 1596327520.70 151.7511 60.0007 32.0000 1.9756 1.9772 396.7496 397.1275 0.0597 -1.0000 -1.0000 1815477 1596327520.80 151.7511 60.0007 32.0000 1.9782 1.9798 396.3248 396.7020 0.0598 -1.0000 -1.0000 1815537 1596327520.90 151.7511 60.0007 32.0000 1.9777 1.9793 396.2628 396.6417 0.0600 -1.0000 -1.0000 1815617 1596327521.00 151.7511 60.0007 32.0000 1.9761 1.9777 396.3738 396.7513 0.0597 -1.0000 -1.0000 1815677 1596327521.10 151.6732 60.0007 32.0000 1.9760 1.9775 396.7905 397.1691 0.0599 -1.0000 -1.0000 1815737 1596327521.20 151.4673 60.0007 32.0000 1.9757 1.9772 396.7587 397.1370 0.0598 -1.0000 -1.0000 1815817 1596327521.30 151.4673 60.0007 32.0000 1.9757 1.9773 396.4370 396.8143 0.0597 -1.0000 -1.0000 1815877 1596327521.40 151.4673 60.0007 32.0000 1.9780 1.9795 396.3957 396.7737 0.0598 -1.0000 -1.0000 1815937 1596327521.50 151.4673 60.0007 32.0000 1.9761 1.9776 396.4599 396.8378 0.0598 -1.0000 -1.0000 1816007 1596327521.60 151.4673 60.0007 32.0000 1.9754 1.9770 396.7241 397.1017 0.0597 -1.0000 -1.0000 1816077 1596327521.70 151.4726 60.0007 32.0000 1.9739 1.9754 396.8061 397.1844 0.0599 -1.0000 -1.0000 1816137 1596327521.80 151.5031 60.0007 32.0000 1.9754 1.9770 396.6882 397.0670 0.0599 -1.0000 -1.0000 1816207 1596327521.90 151.5031 60.0007 32.0000 1.9751 1.9767 396.3441 396.7222 0.0598 -1.0000 -1.0000 1816267 1596327522.00 151.5031 60.0007 32.0000 1.9757 1.9772 396.3753 396.7529 0.0598 -1.0000 -1.0000 1816337 1596327522.10 151.5031 60.0007 32.0000 1.9753 1.9769 396.6943 397.0731 0.0600 -1.0000 -1.0000 1816406 1596327522.20 151.5031 60.0007 32.0000 1.9763 1.9778 396.8917 397.2706 0.0599 -1.0000 -1.0000 1816466 1596327522.30 151.4302 60.0007 32.0000 1.9761 1.9776 396.8893 397.2685 0.0600 -1.0000 -1.0000 1816536 1596327522.40 151.4083 60.0007 32.0000 1.9763 1.9778 396.5832 396.9619 0.0599 -1.0000 -1.0000 1816606 1596327522.50 151.4083 60.0007 32.0000 1.9766 1.9781 396.3705 396.7484 0.0598 -1.0000 -1.0000 1816666 1596327522.60 151.4083 60.0007 32.0000 1.9749 1.9764 396.4478 396.8253 0.0598 -1.0000 -1.0000 1816726 1596327522.70 151.4083 60.0007 32.0000 1.9740 1.9755 396.7490 397.1272 0.0598 -1.0000 -1.0000 1816916 1596327522.80 151.4218 60.0007 32.0000 1.9754 1.9770 396.7033 397.0819 0.0598 -1.0000 -1.0000 1816976 1596327522.90 151.7448 60.0007 32.0000 1.9772 1.9788 396.4907 396.8689 0.0599 -1.0000 -1.0000 1817046 1596327523.00 151.7448 60.0007 32.0000 1.9777 1.9793 396.6675 397.0459 0.0598 -1.0000 -1.0000 1817116 1596327523.10 151.7448 60.0007 32.0000 1.9760 1.9775 396.9186 397.2960 0.0597 -1.0000 -1.0000 1817176 1596327523.20 151.7448 60.0007 32.0000 1.9753 1.9768 396.8391 397.2177 0.0599 -1.0000 -1.0000 1817656 1596327523.30 151.7448 60.0007 32.0000 1.9747 1.9763 396.4484 396.8264 0.0598 -1.0000 -1.0000 1817726 1596327523.40 151.3121 60.0007 32.0000 1.9750 1.9765 396.1511 396.5295 0.0599 -1.0000 -1.0000 1817786 1596327523.50 151.3121 60.0007 32.0000 1.9748 1.9764 396.3868 396.7646 0.0598 -1.0000 -1.0000 1817856 1596327523.60 151.3121 60.0007 32.0000 1.9747 1.9762 396.6011 396.9803 0.0599 -1.0000 -1.0000 1817916 1596327523.70 151.3121 60.0007 32.0000 1.9741 1.9756 396.7283 397.1058 0.0596 -1.0000 -1.0000 1817986 1596327523.80 151.3121 60.0007 32.0000 1.9746 1.9761 396.7769 397.1548 0.0598 -1.0000 -1.0000 1818236 1596327523.90 151.3160 60.0007 32.0000 1.9758 1.9773 396.5313 396.9095 0.0599 -1.0000 -1.0000 1818295 1596327524.00 151.6151 60.0007 32.0000 1.9775 1.9791 396.3644 396.7430 0.0599 -1.0000 -1.0000 1818355 1596327524.10 151.6151 60.0007 32.0000 1.9765 1.9780 396.5957 396.9746 0.0599 -1.0000 -1.0000 1818425 1596327524.20 151.6151 60.0007 32.0000 1.9754 1.9769 396.7998 397.1785 0.0599 -1.0000 -1.0000 1818495 1596327524.30 151.6151 60.0007 32.0000 1.9772 1.9787 396.6037 396.9820 0.0599 -1.0000 -1.0000 1818555 1596327524.40 151.6151 60.0007 32.0000 1.9769 1.9784 396.2967 396.6746 0.0597 -1.0000 -1.0000 1818625 1596327524.50 151.6151 60.0007 32.0000 1.9758 1.9773 396.3803 396.7581 0.0598 -1.0000 -1.0000 1818685 1596327524.60 151.7693 60.0007 32.0000 1.9755 1.9770 396.7077 397.0858 0.0597 -1.0000 -1.0000 1818755 1596327524.70 151.7693 60.0007 32.0000 1.9752 1.9768 396.8623 397.2399 0.0597 -1.0000 -1.0000 1818825 1596327524.80 151.7693 60.0007 32.0000 1.9771 1.9787 396.6926 397.0705 0.0597 -1.0000 -1.0000 1818895 1596327524.90 151.7693 60.0007 32.0000 1.9753 1.9769 396.2925 396.6696 0.0598 -1.0000 -1.0000 1818965 1596327525.00 151.7693 60.0007 32.0000 1.9751 1.9766 396.4945 396.8713 0.0596 -1.0000 -1.0000 1819025 1596327525.10 151.4165 60.0005 32.0000 1.9752 1.9767 396.7565 397.1349 0.0598 -1.0000 -1.0000 1819095 1596327525.20 151.4165 60.0005 32.0000 1.9745 1.9761 396.6705 397.0491 0.0599 -1.0000 -1.0000 1819175 1596327525.30 151.4165 60.0005 32.0000 1.9765 1.9781 396.3162 396.6937 0.0597 -1.0000 -1.0000 1819415 1596327525.40 151.4165 60.0005 32.0000 1.9761 1.9776 396.3283 396.7057 0.0599 -1.0000 -1.0000 1819485 1596327525.50 151.4165 60.0005 32.0000 1.9761 1.9776 396.4891 396.8675 0.0598 -1.0000 -1.0000 1819555 1596327525.60 151.4078 60.0005 32.0000 1.9737 1.9753 396.6152 396.9928 0.0597 -1.0000 -1.0000 1819615 1596327525.70 151.3885 60.0005 32.0000 1.9744 1.9759 396.5400 396.9182 0.0599 -1.0000 -1.0000 1819675 1596327525.80 151.3885 60.0005 32.0000 1.9760 1.9776 396.4076 396.7856 0.0598 -1.0000 -1.0000 1819915 1596327525.90 151.3885 60.0005 32.0000 1.9762 1.9777 396.1889 396.5662 0.0598 -1.0000 -1.0000 1819985 1596327526.00 151.3885 60.0005 32.0000 1.9747 1.9763 396.7753 397.1535 0.0598 -1.0000 -1.0000 1820045 1596327526.10 151.3885 60.0005 32.0000 1.9753 1.9768 396.7445 397.1227 0.0598 -1.0000 -1.0000 1820115 1596327526.20 151.6078 60.0005 32.0000 1.9747 1.9763 396.8632 397.2427 0.0600 -1.0000 -1.0000 1820175 1596327526.30 151.6078 60.0005 32.0000 1.9768 1.9784 396.5073 396.8858 0.0599 -1.0000 -1.0000 1821074 1596327526.40 151.6078 60.0005 32.0000 1.9759 1.9774 396.2963 396.6745 0.0598 -1.0000 -1.0000 1821144 1596327526.50 151.6078 60.0005 32.0000 1.9749 1.9765 396.5439 396.9221 0.0598 -1.0000 -1.0000 1821214 1596327526.60 151.6078 60.0005 32.0000 1.9724 1.9740 396.6661 397.0431 0.0598 -1.0000 -1.0000 1821274 1596327526.70 151.6078 60.0005 32.0000 1.9752 1.9768 396.5952 396.9736 0.0598 -1.0000 -1.0000 1821344 1596327526.80 151.4786 60.0005 32.0000 1.9767 1.9782 396.5909 396.9696 0.0599 -1.0000 -1.0000 1821534 1596327526.90 151.4786 60.0005 32.0000 1.9763 1.9778 396.2747 396.6529 0.0599 -1.0000 -1.0000 1821614 1596327527.00 151.4786 60.0005 32.0000 1.9767 1.9782 396.2983 396.6750 0.0597 -1.0000 -1.0000 1821674 1596327527.10 151.4786 60.0005 32.0000 1.9745 1.9761 396.4506 396.8282 0.0598 -1.0000 -1.0000 1821734 1596327527.20 151.4786 60.0005 32.0000 1.9754 1.9769 396.7287 397.1065 0.0597 -1.0000 -1.0000 1821804 1596327527.30 151.4775 60.0005 32.0000 1.9742 1.9757 396.7653 397.1423 0.0597 -1.0000 -1.0000 1821874 1596327527.40 151.4775 60.0005 32.0000 1.9747 1.9763 396.5820 396.9608 0.0599 -1.0000 -1.0000 1821934 1596327527.50 151.4775 60.0005 32.0000 1.9766 1.9781 396.4376 396.8153 0.0597 -1.0000 -1.0000 1822004 1596327527.60 151.4775 60.0005 32.0000 1.9756 1.9772 396.7800 397.1582 0.0598 -1.0000 -1.0000 1822064 1596327527.70 151.4775 60.0005 32.0000 1.9765 1.9780 396.7000 397.0771 0.0596 -1.0000 -1.0000 1822164 1596327527.80 151.4813 60.0005 32.0000 1.9761 1.9777 396.3456 396.7228 0.0598 -1.0000 -1.0000 1822233 1596327527.90 151.4872 60.0005 32.0000 1.9750 1.9766 396.4486 396.8270 0.0599 -1.0000 -1.0000 1822293 1596327528.00 151.4872 60.0005 32.0000 1.9745 1.9761 396.7854 397.1630 0.0597 -1.0000 -1.0000 1822354 1596327528.10 151.4872 60.0005 32.0000 1.9753 1.9769 396.6860 397.0640 0.0598 -1.0000 -1.0000 1822433 1596327528.20 151.4872 60.0005 32.0000 1.9765 1.9781 396.3843 396.7618 0.0597 -1.0000 -1.0000 1822493 1596327528.30 151.4872 60.0005 32.0000 1.9759 1.9774 396.1107 396.4871 0.0596 -1.0000 -1.0000 1822553 1596327528.40 151.7505 60.0005 32.0000 1.9764 1.9780 396.3306 396.7076 0.0597 -1.0000 -1.0000 1822623 1596327528.50 151.7505 60.0005 32.0000 1.9744 1.9759 396.4871 396.8649 0.0598 -1.0000 -1.0000 1822693 1596327528.60 151.7505 60.0005 32.0000 1.9762 1.9778 396.5634 396.9408 0.0597 -1.0000 -1.0000 1822753 1596327528.70 151.7505 60.0005 32.0000 1.9772 1.9787 396.4158 396.7935 0.0597 -1.0000 -1.0000 1822833 1596327528.80 151.7505 60.0005 32.0000 1.9787 1.9802 396.4097 396.7880 0.0599 -1.0000 -1.0000 1822893 1596327528.90 151.6888 60.0005 32.0000 1.9774 1.9790 396.4371 396.8161 0.0600 -1.0000 -1.0000 1823183 1596327529.00 151.5302 60.0005 32.0000 1.9746 1.9761 396.7583 397.1380 0.0600 -1.0000 -1.0000 1823253 1596327529.10 151.5302 60.0005 32.0000 1.9750 1.9765 396.8296 397.2076 0.0598 -1.0000 -1.0000 1823313 1596327529.20 151.5302 60.0005 32.0000 1.9738 1.9753 396.6548 397.0329 0.0598 -1.0000 -1.0000 1823383 1596327529.30 151.5302 60.0005 32.0000 1.9765 1.9780 396.4672 396.8467 0.0601 -1.0000 -1.0000 1823443 1596327529.40 151.5302 60.0005 32.0000 1.9769 1.9785 396.2926 396.6705 0.0598 -1.0000 -1.0000 1823673 1596327529.50 151.5288 60.0005 32.0000 1.9772 1.9787 396.2422 396.6196 0.0598 -1.0000 -1.0000 1823743 1596327529.60 151.5288 60.0005 32.0000 1.9762 1.9778 396.2649 396.6438 0.0599 -1.0000 -1.0000 1823803 1596327529.70 151.5288 60.0005 32.0000 1.9741 1.9757 396.6313 397.0090 0.0597 -1.0000 -1.0000 1823873 1596327529.80 151.5288 60.0005 32.0000 1.9764 1.9780 396.5525 396.9303 0.0598 -1.0000 -1.0000 1823943 1596327529.90 151.5288 60.0005 32.0000 1.9767 1.9783 396.4874 396.8644 0.0597 -1.0000 -1.0000 1824163 1596327530.00 151.5288 60.0005 32.0000 1.9765 1.9780 396.4103 396.7876 0.0597 -1.0000 -1.0000 1824232 1596327530.10 151.3826 60.0000 32.0000 1.9761 1.9776 396.6667 397.0445 0.0598 -1.0000 -1.0000 1824302 1596327530.20 151.3826 60.0000 32.0000 1.9750 1.9765 396.7671 397.1453 0.0598 -1.0000 -1.0000 1824372 1596327530.30 151.3826 60.0000 32.0000 1.9747 1.9763 396.6396 397.0179 0.0598 -1.0000 -1.0000 1824432 1596327530.40 151.3826 60.0000 32.0000 1.9759 1.9775 396.2861 396.6635 0.0597 -1.0000 -1.0000 1824682 1596327530.50 151.3826 60.0000 32.0000 1.9776 1.9791 396.4099 396.7885 0.0599 -1.0000 -1.0000 1824742 1596327530.60 151.3826 60.0000 32.0000 1.9766 1.9781 396.4071 396.7846 0.0597 -1.0000 -1.0000 1824812 1596327530.70 151.4131 60.0000 32.0000 1.9741 1.9757 396.6643 397.0419 0.0597 -1.0000 -1.0000 1824922 1596327530.80 151.4969 60.0000 32.0000 1.9754 1.9770 396.5475 396.9255 0.0598 -1.0000 -1.0000 1824982 1596327530.90 151.4969 60.0000 32.0000 1.9757 1.9773 396.3838 396.7614 0.0597 -1.0000 -1.0000 1825172 1596327531.00 151.4969 60.0000 32.0000 1.9754 1.9770 396.2715 396.6478 0.0595 -1.0000 -1.0000 1825232 1596327531.10 151.4969 60.0000 32.0000 1.9753 1.9768 396.4019 396.7798 0.0598 -1.0000 -1.0000 1825292 1596327531.20 151.4969 60.0000 32.0000 1.9759 1.9774 396.7245 397.1026 0.0599 -1.0000 -1.0000 1825362 1596327531.30 151.5403 60.0000 32.0000 1.9742 1.9758 396.7021 397.0810 0.0599 -1.0000 -1.0000 1825432 1596327531.40 151.5403 60.0000 32.0000 1.9751 1.9767 396.5716 396.9503 0.0599 -1.0000 -1.0000 1825492 1596327531.50 151.5403 60.0000 32.0000 1.9776 1.9792 396.3316 396.7094 0.0598 -1.0000 -1.0000 1825931 1596327531.60 151.5403 60.0000 32.0000 1.9762 1.9777 396.3158 396.6930 0.0597 -1.0000 -1.0000 1825991 1596327531.70 151.5403 60.0000 32.0000 1.9738 1.9754 396.6493 397.0274 0.0598 -1.0000 -1.0000 1826051 1596327531.80 151.2954 60.0000 32.0000 1.9741 1.9756 396.7167 397.0949 0.0598 -1.0000 -1.0000 1826121 1596327531.90 151.2954 60.0000 32.0000 1.9768 1.9784 396.2480 396.6269 0.0599 -1.0000 -1.0000 1826191 1596327532.00 151.2954 60.0000 32.0000 1.9767 1.9782 396.3398 396.7172 0.0598 -1.0000 -1.0000 1826251 1596327532.10 151.2954 60.0000 32.0000 1.9764 1.9780 396.2763 396.6540 0.0598 -1.0000 -1.0000 1826321 1596327532.20 151.2954 60.0000 32.0000 1.9740 1.9755 396.4326 396.8090 0.0596 -1.0000 -1.0000 1826391 1596327532.30 151.2954 60.0000 32.0000 1.9750 1.9765 396.6927 397.0704 0.0598 -1.0000 -1.0000 1826451 1596327532.40 151.2548 60.0000 32.0000 1.9743 1.9759 396.6212 396.9984 0.0596 -1.0000 -1.0000 1826521 1596327532.50 151.2548 60.0000 32.0000 1.9743 1.9759 396.5049 396.8829 0.0598 -1.0000 -1.0000 1826751 1596327532.60 151.2548 60.0000 32.0000 1.9756 1.9772 396.3418 396.7198 0.0598 -1.0000 -1.0000 1826811 1596327532.70 151.2548 60.0000 32.0000 1.9748 1.9764 396.2478 396.6251 0.0597 -1.0000 -1.0000 1826891 1596327532.80 151.2548 60.0000 32.0000 1.9759 1.9775 396.4281 396.8060 0.0598 -1.0000 -1.0000 1826951 1596327532.90 151.4659 60.0000 32.0000 1.9749 1.9765 396.5941 396.9723 0.0598 -1.0000 -1.0000 1827021 1596327533.00 151.4659 60.0000 32.0000 1.9757 1.9772 396.6021 396.9796 0.0597 -1.0000 -1.0000 1827251 1596327533.10 151.4659 60.0000 32.0000 1.9769 1.9784 396.3947 396.7722 0.0597 -1.0000 -1.0000 1827321 1596327533.20 151.4659 60.0000 32.0000 1.9752 1.9768 396.3240 396.7011 0.0597 -1.0000 -1.0000 1827391 1596327533.30 151.4659 60.0000 32.0000 1.9757 1.9773 396.3287 396.7054 0.0597 -1.0000 -1.0000 1827451 1596327533.40 151.4659 60.0000 32.0000 1.9749 1.9764 396.5814 396.9594 0.0598 -1.0000 -1.0000 1827511 1596327533.50 151.5120 60.0000 32.0000 1.9758 1.9774 396.7923 397.1716 0.0600 -1.0000 -1.0000 1827751 1596327533.60 151.5120 60.0000 32.0000 1.9769 1.9785 396.6883 397.0679 0.0599 -1.0000 -1.0000 1827810 1596327533.70 151.5120 60.0000 32.0000 1.9773 1.9788 396.3490 396.7265 0.0598 -1.0000 -1.0000 1827880 1596327533.80 151.5120 60.0000 32.0000 1.9771 1.9786 396.1480 396.5256 0.0598 -1.0000 -1.0000 1827951 1596327533.90 151.5120 60.0000 32.0000 1.9759 1.9774 396.3053 396.6819 0.0596 -1.0000 -1.0000 1828020 1596327534.00 151.5120 60.0000 32.0000 1.9742 1.9757 396.5353 396.9134 0.0599 -1.0000 -1.0000 1828250 1596327534.10 151.3535 60.0000 32.0000 1.9753 1.9768 396.4904 396.8676 0.0597 -1.0000 -1.0000 1828320 1596327534.20 151.3535 60.0000 32.0000 1.9769 1.9785 396.4691 396.8466 0.0597 -1.0000 -1.0000 1828380 1596327534.30 151.3535 60.0000 32.0000 1.9771 1.9786 396.2737 396.6512 0.0598 -1.0000 -1.0000 1828450 1596327534.40 151.3535 60.0000 32.0000 1.9759 1.9775 396.3676 396.7462 0.0598 -1.0000 -1.0000 1828520 1596327534.50 151.3535 60.0000 32.0000 1.9756 1.9771 396.5527 396.9300 0.0597 -1.0000 -1.0000 1828740 1596327534.60 151.4499 60.0008 32.0000 1.9755 1.9771 396.5422 396.9204 0.0598 -1.0000 -1.0000 1828800 1596327534.70 151.4522 60.0008 32.0000 1.9751 1.9767 396.8081 397.1864 0.0598 -1.0000 -1.0000 1828880 1596327534.80 151.4522 60.0008 32.0000 1.9765 1.9780 396.7321 397.1101 0.0598 -1.0000 -1.0000 1828940 1596327534.90 151.4522 60.0008 32.0000 1.9765 1.9780 396.6275 397.0058 0.0598 -1.0000 -1.0000 1829010 1596327535.00 151.4522 60.0008 32.0000 1.9770 1.9785 396.5292 396.9064 0.0597 -1.0000 -1.0000 1829080 1596327535.10 151.4522 60.0008 32.0000 1.9774 1.9790 396.2808 396.6584 0.0598 -1.0000 -1.0000 1829250 1596327535.20 151.6925 60.0008 32.0000 1.9755 1.9771 396.7003 397.0789 0.0598 -1.0000 -1.0000 1829320 1596327535.30 151.6925 60.0008 32.0000 1.9754 1.9769 396.7979 397.1759 0.0598 -1.0000 -1.0000 1829390 1596327535.40 151.6925 60.0008 32.0000 1.9750 1.9765 396.6068 396.9837 0.0597 -1.0000 -1.0000 1829450 1596327535.50 151.6925 60.0008 32.0000 1.9766 1.9782 396.4132 396.7912 0.0598 -1.0000 -1.0000 1829520 1596327535.60 151.6925 60.0008 32.0000 1.9767 1.9782 396.3843 396.7630 0.0600 -1.0000 -1.0000 1829699 1596327535.70 151.5728 60.0008 32.0000 1.9765 1.9781 396.7006 397.0787 0.0597 -1.0000 -1.0000 1829759 1596327535.80 151.5728 60.0008 32.0000 1.9746 1.9762 396.8597 397.2364 0.0596 -1.0000 -1.0000 1829829 1596327535.90 151.5728 60.0008 32.0000 1.9761 1.9777 396.6922 397.0691 0.0596 -1.0000 -1.0000 1829899 1596327536.00 151.5728 60.0008 32.0000 1.9759 1.9774 396.2877 396.6664 0.0599 -1.0000 -1.0000 1829960 1596327536.10 151.5728 60.0008 32.0000 1.9777 1.9793 396.3060 396.6833 0.0597 -1.0000 -1.0000 1830159 1596327536.20 151.5728 60.0008 32.0000 1.9762 1.9778 396.4103 396.7881 0.0598 -1.0000 -1.0000 1830219 1596327536.30 151.2608 60.0008 32.0000 1.9745 1.9761 396.7277 397.1058 0.0598 -1.0000 -1.0000 1830289 1596327536.40 151.2608 60.0008 32.0000 1.9759 1.9774 396.5759 396.9547 0.0599 -1.0000 -1.0000 1830359 1596327536.50 151.2608 60.0008 32.0000 1.9758 1.9774 396.5867 396.9648 0.0598 -1.0000 -1.0000 1830419 1596327536.60 151.2608 60.0008 32.0000 1.9755 1.9771 396.1621 396.5398 0.0599 -1.0000 -1.0000 1830909 1596327536.70 151.2608 60.0008 32.0000 1.9752 1.9768 396.5639 396.9423 0.0598 -1.0000 -1.0000 1830989 1596327536.80 151.4424 60.0008 32.0000 1.9758 1.9773 396.6873 397.0644 0.0597 -1.0000 -1.0000 1831049 1596327536.90 151.7905 60.0008 32.0000 1.9756 1.9772 396.7608 397.1390 0.0598 -1.0000 -1.0000 1831119 1596327537.00 151.7905 60.0008 32.0000 1.9765 1.9781 396.4573 396.8350 0.0597 -1.0000 -1.0000 1831179 1596327537.10 151.7905 60.0008 32.0000 1.9783 1.9799 396.3483 396.7254 0.0597 -1.0000 -1.0000 1831429 1596327537.20 151.7905 60.0008 32.0000 1.9764 1.9779 396.5481 396.9263 0.0599 -1.0000 -1.0000 1831509 1596327537.30 151.7905 60.0008 32.0000 1.9746 1.9762 396.8072 397.1854 0.0598 -1.0000 -1.0000 1831569 1596327537.40 151.6005 60.0008 32.0000 1.9737 1.9753 396.5712 396.9488 0.0598 -1.0000 -1.0000 1831629 1596327537.50 151.6005 60.0008 32.0000 1.9758 1.9774 396.2758 396.6540 0.0598 -1.0000 -1.0000 1831709 1596327537.60 151.6005 60.0008 32.0000 1.9755 1.9771 396.3635 396.7425 0.0600 -1.0000 -1.0000 1832058 1596327537.70 151.6005 60.0008 32.0000 1.9744 1.9760 396.4433 396.8207 0.0598 -1.0000 -1.0000 1832118 1596327537.80 151.6005 60.0008 32.0000 1.9741 1.9757 396.7922 397.1711 0.0599 -1.0000 -1.0000 1832188 1596327537.90 151.7304 60.0008 32.0000 1.9738 1.9754 396.9145 397.2933 0.0599 -1.0000 -1.0000 1832248 1596327538.00 151.7710 60.0008 32.0000 1.9761 1.9776 396.5116 396.8904 0.0599 -1.0000 -1.0000 1832318 1596327538.10 151.7710 60.0008 32.0000 1.9777 1.9793 396.4970 396.8754 0.0599 -1.0000 -1.0000 1832398 1596327538.20 151.7710 60.0008 32.0000 1.9774 1.9789 396.3578 396.7355 0.0598 -1.0000 -1.0000 1832458 1596327538.30 151.7710 60.0008 32.0000 1.9743 1.9758 396.5359 396.9138 0.0597 -1.0000 -1.0000 1832518 1596327538.40 151.7710 60.0008 32.0000 1.9734 1.9750 396.6146 396.9922 0.0597 -1.0000 -1.0000 1832588 1596327538.50 151.4854 60.0008 32.0000 1.9735 1.9750 396.5108 396.8878 0.0597 -1.0000 -1.0000 1832658 1596327538.60 151.4854 60.0008 32.0000 1.9749 1.9764 396.5470 396.9247 0.0597 -1.0000 -1.0000 1832749 1596327538.70 151.4854 60.0008 32.0000 1.9769 1.9784 396.4620 396.8398 0.0598 -1.0000 -1.0000 1832828 1596327538.80 151.4854 60.0008 32.0000 1.9759 1.9775 396.3685 396.7457 0.0597 -1.0000 -1.0000 1832888 1596327538.90 151.4854 60.0008 32.0000 1.9750 1.9765 396.5859 396.9634 0.0597 -1.0000 -1.0000 1832958 1596327539.00 151.4858 60.0008 32.0000 1.9738 1.9753 396.6875 397.0655 0.0598 -1.0000 -1.0000 1833018 1596327539.10 151.4858 60.0008 32.0000 1.9757 1.9773 396.5831 396.9608 0.0597 -1.0000 -1.0000 1833658 1596327539.20 151.4858 60.0008 32.0000 1.9753 1.9769 396.5623 396.9403 0.0598 -1.0000 -1.0000 1833728 1596327539.30 151.4858 60.0008 32.0000 1.9763 1.9779 396.4681 396.8475 0.0599 -1.0000 -1.0000 1833788 1596327539.40 151.4858 60.0008 32.0000 1.9760 1.9775 396.3473 396.7240 0.0596 -1.0000 -1.0000 1833858 1596327539.50 151.4858 60.0008 32.0000 1.9768 1.9784 396.3260 396.7037 0.0598 -1.0000 -1.0000 1833928 1596327539.60 151.5867 60.0006 32.0000 1.9745 1.9761 396.7331 397.1120 0.0598 -1.0000 -1.0000 1833988 1596327539.70 151.5867 60.0006 32.0000 1.9742 1.9757 396.6746 397.0526 0.0598 -1.0000 -1.0000 1834048 1596327539.80 151.5867 60.0006 32.0000 1.9752 1.9768 396.6132 396.9928 0.0600 -1.0000 -1.0000 1834128 1596327539.90 151.5867 60.0006 32.0000 1.9765 1.9781 396.3310 396.7085 0.0598 -1.0000 -1.0000 1834188 1596327540.00 151.5867 60.0006 32.0000 1.9758 1.9774 396.4143 396.7924 0.0599 -1.0000 -1.0000 1834248 1596327540.10 151.5867 60.0006 32.0000 1.9755 1.9771 396.3622 396.7402 0.0598 -1.0000 -1.0000 1834318 1596327540.20 151.5867 60.0006 32.0000 1.9744 1.9760 396.7024 397.0797 0.0597 -1.0000 -1.0000 1834388 1596327540.30 151.4486 60.0006 32.0000 1.9749 1.9764 396.7530 397.1301 0.0597 -1.0000 -1.0000 1834448 1596327540.40 151.4486 60.0006 32.0000 1.9771 1.9786 396.6345 397.0135 0.0599 -1.0000 -1.0000 1834518 1596327540.50 151.4486 60.0006 32.0000 1.9752 1.9767 396.2833 396.6612 0.0598 -1.0000 -1.0000 1834578 1596327540.60 151.4486 60.0006 32.0000 1.9766 1.9781 396.2388 396.6172 0.0599 -1.0000 -1.0000 1834648 1596327540.70 151.4486 60.0006 32.0000 1.9760 1.9776 396.7656 397.1436 0.0597 -1.0000 -1.0000 1835247 1596327540.80 151.4887 60.0006 32.0000 1.9763 1.9779 396.7148 397.0931 0.0599 -1.0000 -1.0000 1835307 1596327540.90 151.4887 60.0006 32.0000 1.9762 1.9778 396.5683 396.9454 0.0597 -1.0000 -1.0000 1835387 1596327541.00 151.4887 60.0006 32.0000 1.9765 1.9780 396.2129 396.5902 0.0596 -1.0000 -1.0000 1835447 1596327541.10 151.4887 60.0006 32.0000 1.9751 1.9767 396.4127 396.7897 0.0598 -1.0000 -1.0000 1835507 1596327541.20 151.4887 60.0006 32.0000 1.9753 1.9768 396.6733 397.0516 0.0598 -1.0000 -1.0000 1835587 1596327541.30 151.4887 60.0006 32.0000 1.9746 1.9761 396.7578 397.1358 0.0598 -1.0000 -1.0000 1835647 1596327541.40 151.4515 60.0006 32.0000 1.9771 1.9787 396.5191 396.8967 0.0597 -1.0000 -1.0000 1835707 1596327541.50 151.4515 60.0006 32.0000 1.9770 1.9785 396.3866 396.7653 0.0600 -1.0000 -1.0000 1835777 1596327541.60 151.4515 60.0006 32.0000 1.9766 1.9782 396.6950 397.0745 0.0600 -1.0000 -1.0000 1835847 1596327541.70 151.4515 60.0006 32.0000 1.9735 1.9750 396.6234 397.0013 0.0597 -1.0000 -1.0000 1835907 1596327541.80 151.4515 60.0006 32.0000 1.9742 1.9757 396.3057 396.6834 0.0598 -1.0000 -1.0000 1835977 1596327541.90 151.6250 60.0006 32.0000 1.9749 1.9764 396.2231 396.6010 0.0599 -1.0000 -1.0000 1836047 1596327542.00 151.6370 60.0006 32.0000 1.9752 1.9768 396.3638 396.7412 0.0596 -1.0000 -1.0000 1836107 1596327542.10 151.6370 60.0006 32.0000 1.9744 1.9759 396.7504 397.1289 0.0599 -1.0000 -1.0000 1836177 1596327542.20 151.6370 60.0006 32.0000 1.9751 1.9766 396.8172 397.1959 0.0598 -1.0000 -1.0000 1836407 1596327542.30 151.6370 60.0006 32.0000 1.9756 1.9771 396.7108 397.0893 0.0599 -1.0000 -1.0000 1836467 1596327542.40 151.6370 60.0006 32.0000 1.9764 1.9780 396.4021 396.7804 0.0599 -1.0000 -1.0000 1836547 1596327542.50 151.6370 60.0006 32.0000 1.9752 1.9767 396.4338 396.8121 0.0599 -1.0000 -1.0000 1836606 1596327542.60 151.5472 60.0006 32.0000 1.9744 1.9759 396.4916 396.8699 0.0599 -1.0000 -1.0000 1836666 1596327542.70 151.5472 60.0006 32.0000 1.9756 1.9772 396.6284 397.0066 0.0598 -1.0000 -1.0000 1837476 1596327542.80 151.5472 60.0006 32.0000 1.9731 1.9746 396.7325 397.1111 0.0599 -1.0000 -1.0000 1837536 1596327542.90 151.5472 60.0006 32.0000 1.9757 1.9773 396.4595 396.8369 0.0597 -1.0000 -1.0000 1837606 1596327543.00 151.5472 60.0006 32.0000 1.9776 1.9792 396.3055 396.6830 0.0598 -1.0000 -1.0000 1837676 1596327543.10 151.4692 60.0006 32.0000 1.9763 1.9779 396.2854 396.6628 0.0597 -1.0000 -1.0000 1837736 1596327543.20 151.4692 60.0006 32.0000 1.9750 1.9765 396.6937 397.0731 0.0600 -1.0000 -1.0000 1837806 1596327543.30 151.4692 60.0006 32.0000 1.9764 1.9779 396.6981 397.0763 0.0598 -1.0000 -1.0000 1837866 1596327543.40 151.4692 60.0006 32.0000 1.9756 1.9772 396.7116 397.0899 0.0599 -1.0000 -1.0000 1837936 1596327543.50 151.4692 60.0006 32.0000 1.9756 1.9771 396.4915 396.8694 0.0599 -1.0000 -1.0000 1838016 1596327543.60 151.4692 60.0006 32.0000 1.9769 1.9785 396.2385 396.6170 0.0599 -1.0000 -1.0000 1838076 1596327543.70 151.3812 60.0006 32.0000 1.9768 1.9784 396.1483 396.5259 0.0598 -1.0000 -1.0000 1838146 1596327543.80 151.3812 60.0006 32.0000 1.9741 1.9756 396.2634 396.6412 0.0598 -1.0000 -1.0000 1838216 1596327543.90 151.3812 60.0006 32.0000 1.9748 1.9764 396.3571 396.7350 0.0598 -1.0000 -1.0000 1838276 1596327544.00 151.3812 60.0006 32.0000 1.9760 1.9775 396.6553 397.0337 0.0598 -1.0000 -1.0000 1838336 1596327544.10 151.3812 60.0006 32.0000 1.9759 1.9775 396.5304 396.9088 0.0599 -1.0000 -1.0000 1838415 1596327544.20 151.5964 60.0006 32.0000 1.9769 1.9785 396.3691 396.7476 0.0599 -1.0000 -1.0000 1838475 1596327544.30 151.5964 60.0006 32.0000 1.9762 1.9777 396.2831 396.6608 0.0598 -1.0000 -1.0000 1838535 1596327544.40 151.5964 60.0006 32.0000 1.9759 1.9774 396.5211 396.8988 0.0598 -1.0000 -1.0000 1838605 1596327544.50 151.5964 60.0006 32.0000 1.9759 1.9775 396.7063 397.0843 0.0598 -1.0000 -1.0000 1838676 1596327544.60 151.5964 60.0006 32.0000 1.9738 1.9754 396.6531 397.0305 0.0597 -1.0000 -1.0000 1838735 1596327544.70 151.5964 60.0006 32.0000 1.9769 1.9785 396.7600 397.1386 0.0599 -1.0000 -1.0000 1838805 1596327544.80 151.5964 60.0006 32.0000 1.9773 1.9788 396.5638 396.9436 0.0600 -1.0000 -1.0000 1839185 1596327544.90 151.5189 59.9988 32.0000 1.9782 1.9797 396.2351 396.6136 0.0600 -1.0000 -1.0000 1839265 1596327545.00 151.5189 59.9988 32.0000 1.9762 1.9778 396.4272 396.8054 0.0598 -1.0000 -1.0000 1839325 1596327545.10 151.5189 59.9988 32.0000 1.9739 1.9755 396.7415 397.1204 0.0599 -1.0000 -1.0000 1839395 1596327545.20 151.5189 59.9988 32.0000 1.9754 1.9770 396.5895 396.9679 0.0598 -1.0000 -1.0000 1839465 1596327545.30 151.5189 59.9988 32.0000 1.9760 1.9776 396.5019 396.8813 0.0600 -1.0000 -1.0000 1839525 1596327545.40 151.4662 59.9988 32.0000 1.9775 1.9790 396.3662 396.7438 0.0598 -1.0000 -1.0000 1839585 1596327545.50 151.4030 59.9988 32.0000 1.9770 1.9785 396.7347 397.1133 0.0599 -1.0000 -1.0000 1839665 1596327545.60 151.4030 59.9988 32.0000 1.9752 1.9767 396.8848 397.2646 0.0600 -1.0000 -1.0000 1839725 1596327545.70 151.4030 59.9988 32.0000 1.9744 1.9760 396.7747 397.1524 0.0597 -1.0000 -1.0000 1839785 1596327545.80 151.4030 59.9988 32.0000 1.9770 1.9786 396.4906 396.8681 0.0597 -1.0000 -1.0000 1839985 1596327545.90 151.4030 59.9988 32.0000 1.9772 1.9788 396.5411 396.9206 0.0600 -1.0000 -1.0000 1840045 1596327546.00 151.4105 59.9988 32.0000 1.9761 1.9777 396.3283 396.7060 0.0598 -1.0000 -1.0000 1840115 1596327546.10 151.4980 59.9988 32.0000 1.9768 1.9784 396.1724 396.5491 0.0597 -1.0000 -1.0000 1840185 1596327546.20 151.4980 59.9988 32.0000 1.9753 1.9769 396.8587 397.2369 0.0599 -1.0000 -1.0000 1840244 1596327546.30 151.4980 59.9988 32.0000 1.9737 1.9752 396.6729 397.0520 0.0599 -1.0000 -1.0000 1840914 1596327546.40 151.4980 59.9988 32.0000 1.9749 1.9764 396.8019 397.1802 0.0598 -1.0000 -1.0000 1840984 1596327546.50 151.4980 59.9988 32.0000 1.9765 1.9780 396.5478 396.9255 0.0598 -1.0000 -1.0000 1841044 1596327546.60 151.5807 59.9988 32.0000 1.9777 1.9792 396.3457 396.7239 0.0598 -1.0000 -1.0000 1841114 1596327546.70 151.5807 59.9988 32.0000 1.9781 1.9797 396.3938 396.7715 0.0598 -1.0000 -1.0000 1841184 1596327546.80 151.5807 59.9988 32.0000 1.9751 1.9767 396.7436 397.1216 0.0598 -1.0000 -1.0000 1841454 1596327546.90 151.5807 59.9988 32.0000 1.9748 1.9763 396.6618 397.0397 0.0598 -1.0000 -1.0000 1841524 1596327547.00 151.5807 59.9988 32.0000 1.9766 1.9781 396.5269 396.9048 0.0597 -1.0000 -1.0000 1841584 1596327547.10 151.5807 59.9988 32.0000 1.9771 1.9787 396.2584 396.6352 0.0597 -1.0000 -1.0000 1841644 1596327547.20 151.4217 59.9988 32.0000 1.9775 1.9791 396.2228 396.6014 0.0599 -1.0000 -1.0000 1841724 1596327547.30 151.3733 59.9988 32.0000 1.9756 1.9772 396.7913 397.1696 0.0598 -1.0000 -1.0000 1841784 1596327547.40 151.3733 59.9988 32.0000 1.9744 1.9760 396.7100 397.0884 0.0599 -1.0000 -1.0000 1841844 1596327547.50 151.3733 59.9988 32.0000 1.9759 1.9774 396.7076 397.0860 0.0599 -1.0000 -1.0000 1841924 1596327547.60 151.3733 59.9988 32.0000 1.9771 1.9787 396.5873 396.9654 0.0598 -1.0000 -1.0000 1841984 1596327547.70 151.3733 59.9988 32.0000 1.9764 1.9779 396.2497 396.6277 0.0599 -1.0000 -1.0000 1842044 1596327547.80 151.3893 59.9988 32.0000 1.9764 1.9780 396.3312 396.7094 0.0598 -1.0000 -1.0000 1842713 1596327547.90 151.3893 59.9988 32.0000 1.9761 1.9776 396.2934 396.6711 0.0598 -1.0000 -1.0000 1842773 1596327548.00 151.3893 59.9988 32.0000 1.9752 1.9767 396.6524 397.0298 0.0597 -1.0000 -1.0000 1842833 1596327548.10 151.3893 59.9988 32.0000 1.9751 1.9767 396.5271 396.9051 0.0598 -1.0000 -1.0000 1842903 1596327548.20 151.6301 59.9988 32.0000 1.9768 1.9783 396.6707 397.0485 0.0598 -1.0000 -1.0000 1842973 1596327548.30 151.6301 59.9988 32.0000 1.9773 1.9789 396.5462 396.9248 0.0599 -1.0000 -1.0000 1843033 1596327548.40 151.6301 59.9988 32.0000 1.9766 1.9782 396.4114 396.7891 0.0597 -1.0000 -1.0000 1843103 1596327548.50 151.6301 59.9988 32.0000 1.9754 1.9769 396.7085 397.0868 0.0598 -1.0000 -1.0000 1843163 1596327548.60 151.6301 59.9988 32.0000 1.9735 1.9750 396.8000 397.1773 0.0596 -1.0000 -1.0000 1843233 1596327548.70 151.6301 59.9988 32.0000 1.9751 1.9767 396.6075 396.9844 0.0597 -1.0000 -1.0000 1843303 1596327548.80 151.6301 59.9988 32.0000 1.9762 1.9778 396.4047 396.7811 0.0596 -1.0000 -1.0000 1843363 1596327548.90 151.6301 59.9988 32.0000 1.9774 1.9789 396.2784 396.6569 0.0599 -1.0000 -1.0000 1843693 1596327549.00 151.4655 59.9988 32.0000 1.9752 1.9768 396.4746 396.8517 0.0596 -1.0000 -1.0000 1843763 1596327549.10 151.4655 59.9988 32.0000 1.9752 1.9767 396.6200 396.9992 0.0599 -1.0000 -1.0000 1843823 1596327549.20 151.4655 59.9988 32.0000 1.9748 1.9764 396.7672 397.1461 0.0600 -1.0000 -1.0000 1843903 1596327549.30 151.4655 59.9988 32.0000 1.9759 1.9774 396.6148 396.9923 0.0597 -1.0000 -1.0000 1843963 1596327549.40 151.4655 59.9988 32.0000 1.9755 1.9771 396.4646 396.8431 0.0599 -1.0000 -1.0000 1844023 1596327549.50 151.4655 59.9988 32.0000 1.9752 1.9768 396.4560 396.8340 0.0598 -1.0000 -1.0000 1844103 1596327549.60 151.6335 60.0001 32.0000 1.9752 1.9767 396.6135 396.9903 0.0596 -1.0000 -1.0000 1844173 1596327549.70 151.6335 60.0001 32.0000 1.9751 1.9766 396.8934 397.2719 0.0598 -1.0000 -1.0000 1844232 1596327549.80 151.6335 60.0001 32.0000 1.9770 1.9785 396.8133 397.1919 0.0599 -1.0000 -1.0000 1844302 1596327549.90 151.6335 60.0001 32.0000 1.9780 1.9796 396.5465 396.9240 0.0597 -1.0000 -1.0000 1844363 1596327550.00 151.6335 60.0001 32.0000 1.9785 1.9801 396.3555 396.7330 0.0598 -1.0000 -1.0000 1844432 1596327550.10 151.6335 60.0001 32.0000 1.9767 1.9783 396.2828 396.6614 0.0599 -1.0000 -1.0000 1844502 1596327550.20 151.6260 60.0001 32.0000 1.9748 1.9763 396.6136 396.9919 0.0598 -1.0000 -1.0000 1844563 1596327550.30 151.5299 60.0001 32.0000 1.9746 1.9761 396.6309 397.0081 0.0596 -1.0000 -1.0000 1844622 1596327550.40 151.5299 60.0001 32.0000 1.9739 1.9754 396.6663 397.0433 0.0597 -1.0000 -1.0000 1845322 1596327550.50 151.5299 60.0001 32.0000 1.9744 1.9760 396.5572 396.9354 0.0598 -1.0000 -1.0000 1845382 1596327550.60 151.5299 60.0001 32.0000 1.9760 1.9775 396.2930 396.6702 0.0597 -1.0000 -1.0000 1845442 1596327550.70 151.5299 60.0001 32.0000 1.9758 1.9773 396.5262 396.9036 0.0597 -1.0000 -1.0000 1845522 1596327550.80 151.5299 60.0001 32.0000 1.9750 1.9766 396.6730 397.0507 0.0597 -1.0000 -1.0000 1845582 1596327550.90 151.5732 60.0001 32.0000 1.9734 1.9750 396.6518 397.0285 0.0596 -1.0000 -1.0000 1845652 1596327551.00 151.5732 60.0001 32.0000 1.9746 1.9761 396.7175 397.0957 0.0599 -1.0000 -1.0000 1845712 1596327551.10 151.5732 60.0001 32.0000 1.9752 1.9768 396.7463 397.1246 0.0598 -1.0000 -1.0000 1845782 1596327551.20 151.5732 60.0001 32.0000 1.9761 1.9777 396.5503 396.9285 0.0599 -1.0000 -1.0000 1845852 1596327551.30 151.5732 60.0001 32.0000 1.9766 1.9781 396.4653 396.8435 0.0598 -1.0000 -1.0000 1845912 1596327551.40 151.5732 60.0001 32.0000 1.9749 1.9765 396.6604 397.0380 0.0597 -1.0000 -1.0000 1845972 1596327551.50 151.4972 60.0001 32.0000 1.9748 1.9764 396.7998 397.1791 0.0599 -1.0000 -1.0000 1846052 1596327551.60 151.4675 60.0001 32.0000 1.9773 1.9789 396.6189 396.9969 0.0598 -1.0000 -1.0000 1846112 1596327551.70 151.4675 60.0001 32.0000 1.9765 1.9780 396.5493 396.9270 0.0598 -1.0000 -1.0000 1846172 1596327551.80 151.4675 60.0001 32.0000 1.9743 1.9758 396.8770 397.2559 0.0599 -1.0000 -1.0000 1846251 1596327551.90 151.4675 60.0001 32.0000 1.9745 1.9760 396.6179 396.9952 0.0597 -1.0000 -1.0000 1846311 1596327552.00 151.4675 60.0001 32.0000 1.9755 1.9771 396.3744 396.7518 0.0598 -1.0000 -1.0000 1846691 1596327552.10 151.7465 60.0001 32.0000 1.9752 1.9767 396.4023 396.7799 0.0598 -1.0000 -1.0000 1846771 1596327552.20 151.7465 60.0001 32.0000 1.9743 1.9759 396.5982 396.9758 0.0597 -1.0000 -1.0000 1846831 1596327552.30 151.7465 60.0001 32.0000 1.9733 1.9748 396.6214 396.9993 0.0599 -1.0000 -1.0000 1846891 1596327552.40 151.7465 60.0001 32.0000 1.9736 1.9751 396.7265 397.1045 0.0598 -1.0000 -1.0000 1846961 1596327552.50 151.7465 60.0001 32.0000 1.9736 1.9752 396.5124 396.8901 0.0598 -1.0000 -1.0000 1847031 1596327552.60 151.7465 60.0001 32.0000 1.9768 1.9784 396.3595 396.7376 0.0598 -1.0000 -1.0000 1847091 1596327552.70 151.7465 60.0001 32.0000 1.9770 1.9785 396.4535 396.8305 0.0597 -1.0000 -1.0000 1847161 1596327552.80 151.7465 60.0001 32.0000 1.9742 1.9758 396.7122 397.0906 0.0599 -1.0000 -1.0000 1847221 1596327552.90 151.7465 60.0001 32.0000 1.9742 1.9757 396.8247 397.2024 0.0597 -1.0000 -1.0000 1847301 1596327553.00 151.7465 60.0001 32.0000 1.9759 1.9774 396.7454 397.1232 0.0598 -1.0000 -1.0000 1847361 1596327553.10 151.7465 60.0001 32.0000 1.9764 1.9780 396.4563 396.8343 0.0598 -1.0000 -1.0000 1847421 1596327553.20 151.5809 60.0001 32.0000 1.9752 1.9767 396.3539 396.7320 0.0599 -1.0000 -1.0000 1847501 1596327553.30 151.5809 60.0001 32.0000 1.9744 1.9759 396.6747 397.0525 0.0597 -1.0000 -1.0000 1847561 1596327553.40 151.5809 60.0001 32.0000 1.9739 1.9755 396.7256 397.1030 0.0597 -1.0000 -1.0000 1847621 1596327553.50 151.5809 60.0001 32.0000 1.9741 1.9756 396.7115 397.0898 0.0598 -1.0000 -1.0000 1847811 1596327553.60 151.5809 60.0001 32.0000 1.9760 1.9775 396.6552 397.0332 0.0598 -1.0000 -1.0000 1847871 1596327553.70 151.5809 60.0001 32.0000 1.9766 1.9781 396.5031 396.8818 0.0599 -1.0000 -1.0000 1847931 1596327553.80 151.5809 60.0001 32.0000 1.9771 1.9787 396.4366 396.8142 0.0597 -1.0000 -1.0000 1848011 1596327553.90 151.5809 60.0001 32.0000 1.9732 1.9748 396.7028 397.0802 0.0597 -1.0000 -1.0000 1848071 1596327554.00 151.5809 60.0001 32.0000 1.9743 1.9758 396.7580 397.1364 0.0599 -1.0000 -1.0000 1848300 1596327554.10 151.5809 60.0001 32.0000 1.9765 1.9780 396.7722 397.1509 0.0599 -1.0000 -1.0000 1848371 1596327554.20 151.5403 60.0001 32.0000 1.9774 1.9790 396.4641 396.8416 0.0597 -1.0000 -1.0000 1848430 1596327554.30 151.5403 60.0001 32.0000 1.9778 1.9793 396.3298 396.7085 0.0599 -1.0000 -1.0000 1848500 1596327554.40 151.5403 60.0001 32.0000 1.9753 1.9769 396.4749 396.8520 0.0596 -1.0000 -1.0000 1848570 1596327554.50 151.5403 60.0001 32.0000 1.9754 1.9769 396.7829 397.1617 0.0600 -1.0000 -1.0000 1848800 1596327554.60 151.5403 60.0001 32.0000 1.9747 1.9763 396.7072 397.0842 0.0596 -1.0000 -1.0000 1848870 1596327554.70 151.6673 60.0022 32.0000 1.9769 1.9784 396.2676 396.6443 0.0598 -1.0000 -1.0000 1848940 1596327554.80 151.6673 60.0022 32.0000 1.9752 1.9768 396.2814 396.6583 0.0596 -1.0000 -1.0000 1849000 1596327554.90 151.6673 60.0022 32.0000 1.9764 1.9779 396.4678 396.8455 0.0598 -1.0000 -1.0000 1849080 1596327555.00 151.6673 60.0022 32.0000 1.9736 1.9751 396.7144 397.0932 0.0599 -1.0000 -1.0000 1849300 1596327555.10 151.6673 60.0022 32.0000 1.9762 1.9778 396.6806 397.0573 0.0596 -1.0000 -1.0000 1849370 1596327555.20 151.4774 60.0022 32.0000 1.9775 1.9791 396.5906 396.9693 0.0599 -1.0000 -1.0000 1849440 1596327555.30 151.4774 60.0022 32.0000 1.9758 1.9774 396.4455 396.8230 0.0597 -1.0000 -1.0000 1849500 1596327555.40 151.4774 60.0022 32.0000 1.9759 1.9774 396.6608 397.0389 0.0598 -1.0000 -1.0000 1849560 1596327555.50 151.4774 60.0022 32.0000 1.9749 1.9765 396.9006 397.2784 0.0597 -1.0000 -1.0000 1849810 1596327555.60 151.4774 60.0022 32.0000 1.9746 1.9761 396.8415 397.2207 0.0600 -1.0000 -1.0000 1849870 1596327555.70 151.5091 60.0022 32.0000 1.9754 1.9770 396.4961 396.8743 0.0598 -1.0000 -1.0000 1849930 1596327555.80 151.5091 60.0022 32.0000 1.9773 1.9788 396.2692 396.6468 0.0598 -1.0000 -1.0000 1850010 1596327555.90 151.5091 60.0022 32.0000 1.9763 1.9778 396.6454 397.0244 0.0600 -1.0000 -1.0000 1850070 1596327556.00 151.5091 60.0022 32.0000 1.9751 1.9766 396.7009 397.0781 0.0597 -1.0000 -1.0000 1850310 1596327556.10 151.5091 60.0022 32.0000 1.9764 1.9779 396.4563 396.8348 0.0599 -1.0000 -1.0000 1850380 1596327556.20 151.5541 60.0022 32.0000 1.9772 1.9788 396.2496 396.6277 0.0598 -1.0000 -1.0000 1850440 1596327556.30 151.5541 60.0022 32.0000 1.9763 1.9778 396.3673 396.7447 0.0598 -1.0000 -1.0000 1850509 1596327556.40 151.5541 60.0022 32.0000 1.9756 1.9771 396.7337 397.1117 0.0598 -1.0000 -1.0000 1850579 1596327556.50 151.5541 60.0022 32.0000 1.9737 1.9753 396.5914 396.9685 0.0596 -1.0000 -1.0000 1850650 1596327556.60 151.5541 60.0022 32.0000 1.9750 1.9766 396.7123 397.0901 0.0598 -1.0000 -1.0000 1850919 1596327556.70 151.5411 60.0022 32.0000 1.9745 1.9760 396.4853 396.8636 0.0599 -1.0000 -1.0000 1850999 1596327556.80 151.4995 60.0022 32.0000 1.9762 1.9777 396.4304 396.8088 0.0598 -1.0000 -1.0000 1851059 1596327556.90 151.4995 60.0022 32.0000 1.9766 1.9781 396.4957 396.8725 0.0597 -1.0000 -1.0000 1851129 1596327557.00 151.4995 60.0022 32.0000 1.9746 1.9762 396.7199 397.0983 0.0599 -1.0000 -1.0000 1851189 1596327557.10 151.4995 60.0022 32.0000 1.9748 1.9764 396.8494 397.2283 0.0599 -1.0000 -1.0000 1851539 1596327557.20 151.4995 60.0022 32.0000 1.9761 1.9776 396.2562 396.6341 0.0598 -1.0000 -1.0000 1851609 1596327557.30 151.6141 60.0022 32.0000 1.9746 1.9761 396.2360 396.6130 0.0596 -1.0000 -1.0000 1851699 1596327557.40 151.6141 60.0022 32.0000 1.9760 1.9775 396.4291 396.8064 0.0598 -1.0000 -1.0000 1851779 1596327557.50 151.6141 60.0022 32.0000 1.9748 1.9763 396.9330 397.3125 0.0599 -1.0000 -1.0000 1851849 1596327557.60 151.6141 60.0022 32.0000 1.9765 1.9780 396.8450 397.2232 0.0598 -1.0000 -1.0000 1851919 1596327557.70 151.6141 60.0022 32.0000 1.9769 1.9784 396.7606 397.1399 0.0599 -1.0000 -1.0000 1851979 1596327557.80 151.6023 60.0022 32.0000 1.9779 1.9794 396.3952 396.7727 0.0598 -1.0000 -1.0000 1852049 1596327557.90 151.4787 60.0022 32.0000 1.9755 1.9770 396.6359 397.0148 0.0600 -1.0000 -1.0000 1852119 1596327558.00 151.4787 60.0022 32.0000 1.9744 1.9760 396.7982 397.1766 0.0598 -1.0000 -1.0000 1852179 1596327558.10 151.4787 60.0022 32.0000 1.9752 1.9767 396.7125 397.0901 0.0597 -1.0000 -1.0000 1852529 1596327558.20 151.4787 60.0022 32.0000 1.9749 1.9765 396.6215 396.9993 0.0598 -1.0000 -1.0000 1852589 1596327558.30 151.4787 60.0022 32.0000 1.9764 1.9779 396.3802 396.7582 0.0597 -1.0000 -1.0000 1852659 1596327558.40 151.6372 60.0022 32.0000 1.9746 1.9761 396.5151 396.8915 0.0595 -1.0000 -1.0000 1852729 1596327558.50 151.7428 60.0022 32.0000 1.9742 1.9758 396.7505 397.1278 0.0597 -1.0000 -1.0000 1852789 1596327558.60 151.7428 60.0022 32.0000 1.9745 1.9761 396.7143 397.0926 0.0599 -1.0000 -1.0000 1853478 1596327558.70 151.7428 60.0022 32.0000 1.9748 1.9764 396.7605 397.1393 0.0599 -1.0000 -1.0000 1853558 1596327558.80 151.7428 60.0022 32.0000 1.9769 1.9784 396.6302 397.0085 0.0599 -1.0000 -1.0000 1853628 1596327558.90 151.7428 60.0022 32.0000 1.9761 1.9777 396.3714 396.7490 0.0596 -1.0000 -1.0000 1853698 1596327559.00 151.7100 60.0022 32.0000 1.9759 1.9774 396.2644 396.6410 0.0597 -1.0000 -1.0000 1853758 1596327559.10 151.7100 60.0022 32.0000 1.9767 1.9783 396.5931 396.9701 0.0596 -1.0000 -1.0000 1853828 1596327559.20 151.7100 60.0022 32.0000 1.9747 1.9763 396.8444 397.2215 0.0596 -1.0000 -1.0000 1853898 1596327559.30 151.7100 60.0022 32.0000 1.9754 1.9769 396.7532 397.1321 0.0598 -1.0000 -1.0000 1853958 1596327559.40 151.7100 60.0022 32.0000 1.9753 1.9768 396.3680 396.7451 0.0598 -1.0000 -1.0000 1854018 1596327559.50 151.4265 60.0022 32.0000 1.9770 1.9785 396.4630 396.8411 0.0598 -1.0000 -1.0000 1854098 1596327559.60 151.4265 60.0022 32.0000 1.9755 1.9771 396.6323 397.0117 0.0599 -1.0000 -1.0000 1854158 1596327559.70 151.4265 60.0022 32.0000 1.9750 1.9765 396.7460 397.1238 0.0598 -1.0000 -1.0000 1854218 1596327559.80 151.4265 60.0022 32.0000 1.9737 1.9752 396.7894 397.1679 0.0599 -1.0000 -1.0000 1854288 1596327559.90 151.4265 60.0022 32.0000 1.9748 1.9763 396.8003 397.1786 0.0597 -1.0000 -1.0000 1854358 1596327560.00 151.4472 60.0022 32.0000 1.9757 1.9773 396.7002 397.0773 0.0597 -1.0000 -1.0000 1854418 1596327560.10 151.7884 60.0021 32.0000 1.9771 1.9786 396.2628 396.6397 0.0597 -1.0000 -1.0000 1854488 1596327560.20 151.7884 60.0021 32.0000 1.9762 1.9778 396.3382 396.7155 0.0597 -1.0000 -1.0000 1854548 1596327560.30 151.7884 60.0021 32.0000 1.9768 1.9784 396.6089 396.9866 0.0598 -1.0000 -1.0000 1854618 1596327560.40 151.7884 60.0021 32.0000 1.9742 1.9757 396.7382 397.1171 0.0599 -1.0000 -1.0000 1854697 1596327560.50 151.7884 60.0021 32.0000 1.9748 1.9763 396.4275 396.8053 0.0598 -1.0000 -1.0000 1854758 1596327560.60 151.7884 60.0021 32.0000 1.9757 1.9773 396.2170 396.5933 0.0595 -1.0000 -1.0000 1855007 1596327560.70 151.7884 60.0021 32.0000 1.9763 1.9779 396.4602 396.8375 0.0597 -1.0000 -1.0000 1855078 1596327560.80 151.7884 60.0021 32.0000 1.9743 1.9758 396.8051 397.1827 0.0596 -1.0000 -1.0000 1855137 1596327560.90 151.7884 60.0021 32.0000 1.9759 1.9774 396.8388 397.2163 0.0597 -1.0000 -1.0000 1855217 1596327561.00 151.7884 60.0021 32.0000 1.9765 1.9780 396.7277 397.1052 0.0597 -1.0000 -1.0000 1855277 1596327561.10 151.7884 60.0021 32.0000 1.9771 1.9786 396.5882 396.9663 0.0598 -1.0000 -1.0000 1855667 1596327561.20 151.7884 60.0021 32.0000 1.9749 1.9765 396.2582 396.6347 0.0596 -1.0000 -1.0000 1855737 1596327561.30 151.2057 60.0021 32.0000 1.9762 1.9778 396.4924 396.8705 0.0598 -1.0000 -1.0000 1855807 1596327561.40 151.2057 60.0021 32.0000 1.9748 1.9763 396.5641 396.9418 0.0597 -1.0000 -1.0000 1855877 1596327561.50 151.2057 60.0021 32.0000 1.9728 1.9744 396.7469 397.1252 0.0599 -1.0000 -1.0000 1855947 1596327561.60 151.2057 60.0021 32.0000 1.9748 1.9763 396.5103 396.8888 0.0598 -1.0000 -1.0000 1856027 1596327561.70 151.2057 60.0021 32.0000 1.9743 1.9758 396.2681 396.6453 0.0597 -1.0000 -1.0000 1856097 1596327561.80 151.2385 60.0021 32.0000 1.9749 1.9765 396.4253 396.8015 0.0596 -1.0000 -1.0000 1856167 1596327561.90 151.4823 60.0021 32.0000 1.9733 1.9749 396.6814 397.0593 0.0598 -1.0000 -1.0000 1856227 1596327562.00 151.4823 60.0021 32.0000 1.9744 1.9760 396.8076 397.1860 0.0598 -1.0000 -1.0000 1856287 1596327562.10 151.4823 60.0021 32.0000 1.9754 1.9770 396.7794 397.1571 0.0596 -1.0000 -1.0000 1856367 1596327562.20 151.4823 60.0021 32.0000 1.9763 1.9778 396.6686 397.0461 0.0598 -1.0000 -1.0000 1856557 1596327562.30 151.4823 60.0021 32.0000 1.9775 1.9790 396.3575 396.7349 0.0598 -1.0000 -1.0000 1856616 1596327562.40 151.4823 60.0021 32.0000 1.9749 1.9764 396.5431 396.9220 0.0599 -1.0000 -1.0000 1856687 1596327562.50 151.6360 60.0021 32.0000 1.9743 1.9758 396.9712 397.3499 0.0598 -1.0000 -1.0000 1856747 1596327562.60 151.6360 60.0021 32.0000 1.9748 1.9764 396.7224 397.1009 0.0598 -1.0000 -1.0000 1856816 1596327562.70 151.6360 60.0021 32.0000 1.9753 1.9769 396.3292 396.7071 0.0599 -1.0000 -1.0000 1856886 1596327562.80 151.6360 60.0021 32.0000 1.9756 1.9771 396.5780 396.9563 0.0598 -1.0000 -1.0000 1856946 1596327562.90 151.6360 60.0021 32.0000 1.9742 1.9757 396.7497 397.1264 0.0596 -1.0000 -1.0000 1857026 1596327563.00 151.6360 60.0021 32.0000 1.9739 1.9755 396.6832 397.0604 0.0596 -1.0000 -1.0000 1857086 1596327563.10 151.6143 60.0021 32.0000 1.9752 1.9767 396.5948 396.9727 0.0598 -1.0000 -1.0000 1857146 1596327563.20 151.4191 60.0021 32.0000 1.9765 1.9780 396.6980 397.0766 0.0598 -1.0000 -1.0000 1857216 1596327563.30 151.4191 60.0021 32.0000 1.9753 1.9769 396.4429 396.8206 0.0598 -1.0000 -1.0000 1857286 1596327563.40 151.4191 60.0021 32.0000 1.9758 1.9774 396.4133 396.7892 0.0595 -1.0000 -1.0000 1857346 1596327563.50 151.4191 60.0021 32.0000 1.9749 1.9764 396.5504 396.9277 0.0597 -1.0000 -1.0000 1857426 1596327563.60 151.4191 60.0021 32.0000 1.9731 1.9747 396.7568 397.1348 0.0598 -1.0000 -1.0000 1857486 1596327563.70 151.4191 60.0021 32.0000 1.9738 1.9754 396.6402 397.0176 0.0597 -1.0000 -1.0000 1857906 1596327563.80 151.4058 60.0021 32.0000 1.9763 1.9779 396.2321 396.6095 0.0598 -1.0000 -1.0000 1857986 1596327563.90 151.4058 60.0021 32.0000 1.9770 1.9785 396.4000 396.7781 0.0599 -1.0000 -1.0000 1858046 1596327564.00 151.4058 60.0021 32.0000 1.9751 1.9766 396.4737 396.8521 0.0598 -1.0000 -1.0000 1858106 1596327564.10 151.4058 60.0021 32.0000 1.9746 1.9762 396.7692 397.1468 0.0598 -1.0000 -1.0000 1858176 1596327564.20 151.4058 60.0021 32.0000 1.9768 1.9783 396.5867 396.9651 0.0598 -1.0000 -1.0000 1858466 1596327564.30 151.4604 60.0021 32.0000 1.9774 1.9790 396.3073 396.6863 0.0600 -1.0000 -1.0000 1858526 1596327564.40 151.6493 60.0021 32.0000 1.9757 1.9772 396.4091 396.7871 0.0598 -1.0000 -1.0000 1858606 1596327564.50 151.6493 60.0021 32.0000 1.9744 1.9760 396.7189 397.0975 0.0599 -1.0000 -1.0000 1858666 1596327564.60 151.6493 60.0021 32.0000 1.9746 1.9762 396.7199 397.0987 0.0599 -1.0000 -1.0000 1858725 1596327564.70 151.6493 60.0021 32.0000 1.9760 1.9776 396.4980 396.8759 0.0597 -1.0000 -1.0000 1859065 1596327564.80 151.6493 60.0021 32.0000 1.9763 1.9778 396.2294 396.6054 0.0595 -1.0000 -1.0000 1859125 1596327564.90 151.6147 60.0023 32.0000 1.9750 1.9765 396.7101 397.0888 0.0599 -1.0000 -1.0000 1859205 1596327565.00 151.6147 60.0023 32.0000 1.9736 1.9751 396.8971 397.2756 0.0598 -1.0000 -1.0000 1859265 1596327565.10 151.6147 60.0023 32.0000 1.9757 1.9773 396.7955 397.1741 0.0599 -1.0000 -1.0000 1859325 1596327565.20 151.6147 60.0023 32.0000 1.9769 1.9785 396.4708 396.8486 0.0598 -1.0000 -1.0000 1859435 1596327565.30 151.6147 60.0023 32.0000 1.9763 1.9779 396.2665 396.6443 0.0598 -1.0000 -1.0000 1859495 1596327565.40 151.5790 60.0023 32.0000 1.9770 1.9785 396.3512 396.7275 0.0596 -1.0000 -1.0000 1859555 1596327565.50 151.5611 60.0023 32.0000 1.9753 1.9768 396.5803 396.9578 0.0598 -1.0000 -1.0000 1859625 1596327565.60 151.5611 60.0023 32.0000 1.9749 1.9764 396.6476 397.0250 0.0597 -1.0000 -1.0000 1859705 1596327565.70 151.5611 60.0023 32.0000 1.9746 1.9761 396.6514 397.0299 0.0599 -1.0000 -1.0000 1859955 1596327565.80 151.5611 60.0023 32.0000 1.9766 1.9782 396.7119 397.0906 0.0599 -1.0000 -1.0000 1900025 1596327565.90 151.5611 60.0023 32.0000 1.9757 1.9773 396.2354 396.6132 0.0598 -1.0000 -1.0000 1900095 1596327566.00 151.3788 60.0023 32.0000 1.9749 1.9765 396.6994 397.0776 0.0598 -1.0000 -1.0000 1900155 1596327566.10 151.3684 60.0023 32.0000 1.9750 1.9766 396.8563 397.2341 0.0597 -1.0000 -1.0000 1900225 1596327566.20 151.3684 60.0023 32.0000 1.9762 1.9778 396.7747 397.1531 0.0599 -1.0000 -1.0000 1900285 1596327566.30 151.3684 60.0023 32.0000 1.9760 1.9776 396.5440 396.9221 0.0598 -1.0000 -1.0000 1900465 1596327566.40 151.3684 60.0023 32.0000 1.9766 1.9781 396.2391 396.6158 0.0596 -1.0000 -1.0000 1900535 1596327566.50 151.3684 60.0023 32.0000 1.9757 1.9772 396.5285 396.9057 0.0597 -1.0000 -1.0000 1900605 1596327566.60 151.6257 60.0023 32.0000 1.9747 1.9762 396.8168 397.1946 0.0598 -1.0000 -1.0000 1900665 1596327566.70 151.6257 60.0023 32.0000 1.9734 1.9750 396.7365 397.1150 0.0598 -1.0000 -1.0000 1900735 1596327566.80 151.6257 60.0023 32.0000 1.9758 1.9774 396.4386 396.8160 0.0597 -1.0000 -1.0000 1901014 1596327566.90 151.6257 60.0023 32.0000 1.9765 1.9781 396.3370 396.7144 0.0597 -1.0000 -1.0000 1901085 1596327567.00 151.6257 60.0023 32.0000 1.9756 1.9772 396.2785 396.6564 0.0599 -1.0000 -1.0000 1901144 1596327567.10 151.6937 60.0023 32.0000 1.9754 1.9770 396.6813 397.0599 0.0599 -1.0000 -1.0000 1901214 1596327567.20 151.7164 60.0023 32.0000 1.9747 1.9763 396.7900 397.1686 0.0598 -1.0000 -1.0000 1901284 1596327567.30 151.7164 60.0023 32.0000 1.9751 1.9767 396.7986 397.1768 0.0598 -1.0000 -1.0000 1901744 1596327567.40 151.7164 60.0023 32.0000 1.9760 1.9775 396.3453 396.7239 0.0598 -1.0000 -1.0000 1901804 1596327567.50 151.7164 60.0023 32.0000 1.9756 1.9772 396.2095 396.5867 0.0599 -1.0000 -1.0000 1901874 1596327567.60 151.7164 60.0023 32.0000 1.9743 1.9759 396.4494 396.8271 0.0597 -1.0000 -1.0000 1901944 1596327567.70 151.4841 60.0023 32.0000 1.9744 1.9759 396.6924 397.0701 0.0598 -1.0000 -1.0000 1902004 1596327567.80 151.4841 60.0023 32.0000 1.9750 1.9765 396.7159 397.0945 0.0599 -1.0000 -1.0000 1902294 1596327567.90 151.4841 60.0023 32.0000 1.9769 1.9785 396.5469 396.9255 0.0599 -1.0000 -1.0000 1902354 1596327568.00 151.4841 60.0023 32.0000 1.9768 1.9784 396.3062 396.6833 0.0597 -1.0000 -1.0000 1902424 1596327568.10 151.4841 60.0023 32.0000 1.9778 1.9793 396.4502 396.8271 0.0597 -1.0000 -1.0000 1902494 1596327568.20 151.3854 60.0023 32.0000 1.9766 1.9781 396.6925 397.0713 0.0599 -1.0000 -1.0000 1902554 1596327568.30 151.3648 60.0023 32.0000 1.9759 1.9774 396.5653 396.9424 0.0596 -1.0000 -1.0000 1903113 1596327568.40 151.3648 60.0023 32.0000 1.9767 1.9783 396.4796 396.8573 0.0599 -1.0000 -1.0000 1903193 1596327568.50 151.3648 60.0023 32.0000 1.9768 1.9784 396.2693 396.6460 0.0596 -1.0000 -1.0000 1903263 1596327568.60 151.3648 60.0023 32.0000 1.9746 1.9762 396.6447 397.0219 0.0597 -1.0000 -1.0000 1903323 1596327568.70 151.3648 60.0023 32.0000 1.9746 1.9761 396.7694 397.1465 0.0595 -1.0000 -1.0000 1903393 1596327568.80 151.6226 60.0023 32.0000 1.9743 1.9758 396.9141 397.2926 0.0598 -1.0000 -1.0000 1903453 1596327568.90 151.6226 60.0023 32.0000 1.9759 1.9775 396.5336 396.9115 0.0598 -1.0000 -1.0000 1903523 1596327569.00 151.6226 60.0023 32.0000 1.9759 1.9775 396.2762 396.6540 0.0598 -1.0000 -1.0000 1903593 1596327569.10 151.6226 60.0023 32.0000 1.9767 1.9783 396.2040 396.5820 0.0599 -1.0000 -1.0000 1903653 1596327569.20 151.6226 60.0023 32.0000 1.9742 1.9757 396.4508 396.8289 0.0598 -1.0000 -1.0000 1903723 1596327569.30 151.6269 60.0023 32.0000 1.9762 1.9778 396.5756 396.9543 0.0599 -1.0000 -1.0000 1904183 1596327569.40 151.6339 60.0023 32.0000 1.9769 1.9784 396.5134 396.8912 0.0598 -1.0000 -1.0000 1904243 1596327569.50 151.6339 60.0023 32.0000 1.9761 1.9776 396.3474 396.7246 0.0597 -1.0000 -1.0000 1904333 1596327569.60 151.6339 60.0023 32.0000 1.9749 1.9765 396.6897 397.0679 0.0599 -1.0000 -1.0000 1904393 1596327569.70 151.6339 60.0023 32.0000 1.9765 1.9781 396.8374 397.2167 0.0599 -1.0000 -1.0000 1904453 1596327569.80 151.6339 60.0023 32.0000 1.9743 1.9759 396.7406 397.1184 0.0598 -1.0000 -1.0000 1904533 1596327569.90 151.3517 60.0019 32.0000 1.9745 1.9760 396.4289 396.8077 0.0599 -1.0000 -1.0000 1904593 1596327570.00 151.3517 60.0019 32.0000 1.9751 1.9766 396.3709 396.7476 0.0597 -1.0000 -1.0000 1904653 1596327570.10 151.3517 60.0019 32.0000 1.9769 1.9784 396.3785 396.7555 0.0596 -1.0000 -1.0000 1904723 1596327570.20 151.3517 60.0019 32.0000 1.9766 1.9782 396.6055 396.9832 0.0598 -1.0000 -1.0000 1904793 1596327570.30 151.3517 60.0019 32.0000 1.9734 1.9750 396.7356 397.1145 0.0599 -1.0000 -1.0000 1904863 1596327570.40 151.3517 60.0019 32.0000 1.9752 1.9767 396.6531 397.0315 0.0598 -1.0000 -1.0000 1904932 1596327570.50 151.3517 60.0019 32.0000 1.9771 1.9786 396.3003 396.6782 0.0598 -1.0000 -1.0000 1904993 1596327570.60 151.3517 60.0019 32.0000 1.9759 1.9774 396.3311 396.7086 0.0597 -1.0000 -1.0000 1905052 1596327570.70 151.3517 60.0019 32.0000 1.9747 1.9763 396.5507 396.9298 0.0601 -1.0000 -1.0000 1905132 1596327570.80 151.3517 60.0019 32.0000 1.9743 1.9759 396.6586 397.0368 0.0598 -1.0000 -1.0000 1905192 1596327570.90 151.3517 60.0019 32.0000 1.9743 1.9759 396.7426 397.1216 0.0599 -1.0000 -1.0000 1905262 1596327571.00 151.6913 60.0019 32.0000 1.9753 1.9768 396.7052 397.0846 0.0599 -1.0000 -1.0000 1905332 1596327571.10 151.6913 60.0019 32.0000 1.9770 1.9785 396.5334 396.9102 0.0596 -1.0000 -1.0000 1905392 1596327571.20 151.6913 60.0019 32.0000 1.9768 1.9783 396.4617 396.8394 0.0599 -1.0000 -1.0000 1905462 1596327571.30 151.6913 60.0019 32.0000 1.9749 1.9764 396.7091 397.0867 0.0597 -1.0000 -1.0000 1905522 1596327571.40 151.6913 60.0019 32.0000 1.9741 1.9757 396.8284 397.2065 0.0598 -1.0000 -1.0000 1905592 1596327571.50 151.6913 60.0019 32.0000 1.9750 1.9766 396.3825 396.7610 0.0599 -1.0000 -1.0000 1905662 1596327571.60 151.5345 60.0019 32.0000 1.9757 1.9773 396.1816 396.5588 0.0597 -1.0000 -1.0000 1905722 1596327571.70 151.5345 60.0019 32.0000 1.9752 1.9768 396.4842 396.8616 0.0596 -1.0000 -1.0000 1905802 1596327571.80 151.5345 60.0019 32.0000 1.9748 1.9763 396.7864 397.1639 0.0597 -1.0000 -1.0000 1905872 1596327571.90 151.5345 60.0019 32.0000 1.9753 1.9768 396.7810 397.1594 0.0598 -1.0000 -1.0000 1906052 1596327572.00 151.5345 60.0019 32.0000 1.9760 1.9776 396.7598 397.1381 0.0599 -1.0000 -1.0000 1906112 1596327572.10 151.4827 60.0019 32.0000 1.9748 1.9764 396.6255 397.0038 0.0599 -1.0000 -1.0000 1906182 1596327572.20 151.4497 60.0019 32.0000 1.9761 1.9776 396.4731 396.8517 0.0599 -1.0000 -1.0000 1906252 1596327572.30 151.4497 60.0019 32.0000 1.9754 1.9770 396.4142 396.7927 0.0599 -1.0000 -1.0000 1906312 1596327572.40 151.4497 60.0019 32.0000 1.9754 1.9769 396.6127 396.9894 0.0597 -1.0000 -1.0000 1906711 1596327572.50 151.4497 60.0019 32.0000 1.9758 1.9774 396.8117 397.1904 0.0599 -1.0000 -1.0000 1906771 1596327572.60 151.4497 60.0019 32.0000 1.9749 1.9765 396.5160 396.8945 0.0598 -1.0000 -1.0000 1906831 1596327572.70 151.8387 60.0019 32.0000 1.9769 1.9784 396.3207 396.6975 0.0597 -1.0000 -1.0000 1906901 1596327572.80 151.8387 60.0019 32.0000 1.9774 1.9789 396.4520 396.8295 0.0597 -1.0000 -1.0000 1906971 1596327572.90 151.8387 60.0019 32.0000 1.9768 1.9784 396.9571 397.3351 0.0598 -1.0000 -1.0000 1907241 1596327573.00 151.8387 60.0019 32.0000 1.9759 1.9774 396.8598 397.2377 0.0597 -1.0000 -1.0000 1907301 1596327573.10 151.8387 60.0019 32.0000 1.9781 1.9797 396.5983 396.9758 0.0597 -1.0000 -1.0000 1907371 1596327573.20 151.6624 60.0019 32.0000 1.9748 1.9764 396.2986 396.6756 0.0597 -1.0000 -1.0000 1907441 1596327573.30 151.4305 60.0019 32.0000 1.9752 1.9768 396.4672 396.8445 0.0597 -1.0000 -1.0000 1907501 1596327573.40 151.4305 60.0019 32.0000 1.9758 1.9774 396.8314 397.2097 0.0599 -1.0000 -1.0000 1907691 1596327573.50 151.4305 60.0019 32.0000 1.9741 1.9757 396.6852 397.0630 0.0598 -1.0000 -1.0000 1907771 1596327573.60 151.4305 60.0019 32.0000 1.9744 1.9759 396.7282 397.1068 0.0598 -1.0000 -1.0000 1907831 1596327573.70 151.4305 60.0019 32.0000 1.9755 1.9770 396.4738 396.8508 0.0596 -1.0000 -1.0000 1907891 1596327573.80 151.2289 60.0019 32.0000 1.9768 1.9784 396.4164 396.7932 0.0597 -1.0000 -1.0000 1907961 1596327573.90 151.2289 60.0019 32.0000 1.9763 1.9778 396.3714 396.7486 0.0597 -1.0000 -1.0000 1908191 1596327574.00 151.2289 60.0019 32.0000 1.9751 1.9766 396.5770 396.9550 0.0598 -1.0000 -1.0000 1908251 1596327574.10 151.2289 60.0019 32.0000 1.9744 1.9760 396.8086 397.1863 0.0597 -1.0000 -1.0000 1908331 1596327574.20 151.2289 60.0019 32.0000 1.9738 1.9753 396.6310 397.0086 0.0597 -1.0000 -1.0000 1908391 1596327574.30 151.3977 60.0019 32.0000 1.9743 1.9758 396.4652 396.8425 0.0598 -1.0000 -1.0000 1908451 1596327574.40 151.4990 60.0019 32.0000 1.9774 1.9789 396.4340 396.8123 0.0599 -1.0000 -1.0000 1908520 1596327574.50 151.4990 60.0019 32.0000 1.9765 1.9781 396.4580 396.8355 0.0597 -1.0000 -1.0000 1908671 1596327574.60 151.4990 60.0019 32.0000 1.9760 1.9775 396.6716 397.0495 0.0598 -1.0000 -1.0000 1908730 1596327574.70 151.4990 60.0019 32.0000 1.9757 1.9772 396.8962 397.2747 0.0598 -1.0000 -1.0000 1908800 1596327574.80 151.4990 60.0019 32.0000 1.9755 1.9771 396.3332 396.7100 0.0596 -1.0000 -1.0000 1908870 1596327574.90 151.4990 60.0019 32.0000 1.9764 1.9779 396.2407 396.6180 0.0598 -1.0000 -1.0000 1908940 1596327575.00 151.5450 60.0033 32.0000 1.9766 1.9782 396.4527 396.8304 0.0597 -1.0000 -1.0000 1909450 1596327575.10 151.5450 60.0033 32.0000 1.9738 1.9754 396.5742 396.9514 0.0596 -1.0000 -1.0000 1909510 1596327575.20 151.5450 60.0033 32.0000 1.9754 1.9769 396.6755 397.0526 0.0597 -1.0000 -1.0000 1909580 1596327575.30 151.5450 60.0033 32.0000 1.9737 1.9753 396.5008 396.8796 0.0600 -1.0000 -1.0000 1909650 1596327575.40 151.5450 60.0033 32.0000 1.9749 1.9765 396.2774 396.6550 0.0598 -1.0000 -1.0000 1909710 1596327575.50 151.3486 60.0033 32.0000 1.9757 1.9773 396.4395 396.8170 0.0597 -1.0000 -1.0000 1909780 1596327575.60 151.3486 60.0033 32.0000 1.9743 1.9759 396.5196 396.8969 0.0597 -1.0000 -1.0000 1909850 1596327575.70 151.3486 60.0033 32.0000 1.9746 1.9762 396.7854 397.1635 0.0597 -1.0000 -1.0000 1909930 1596327575.80 151.3486 60.0033 32.0000 1.9730 1.9745 396.6847 397.0621 0.0597 -1.0000 -1.0000 1910020 1596327575.90 151.3486 60.0033 32.0000 1.9748 1.9764 396.4296 396.8072 0.0598 -1.0000 -1.0000 1910080 1596327576.00 151.4347 60.0033 32.0000 1.9757 1.9773 396.3769 396.7547 0.0598 -1.0000 -1.0000 1910200 1596327576.10 151.5436 60.0033 32.0000 1.9758 1.9773 396.5085 396.8862 0.0598 -1.0000 -1.0000 1910280 1596327576.20 151.5436 60.0033 32.0000 1.9748 1.9764 396.7091 397.0876 0.0599 -1.0000 -1.0000 1910340 1596327576.30 151.5436 60.0033 32.0000 1.9752 1.9768 396.8741 397.2534 0.0600 -1.0000 -1.0000 1910400 1596327576.40 151.5436 60.0033 32.0000 1.9752 1.9767 396.7580 397.1351 0.0596 -1.0000 -1.0000 1910470 1596327576.50 151.5436 60.0033 32.0000 1.9764 1.9779 396.5747 396.9532 0.0598 -1.0000 -1.0000 1911239 1596327576.60 151.6009 60.0033 32.0000 1.9768 1.9784 396.4148 396.7924 0.0597 -1.0000 -1.0000 1911299 1596327576.70 151.6009 60.0033 32.0000 1.9765 1.9780 396.4481 396.8256 0.0598 -1.0000 -1.0000 1911369 1596327576.80 151.6009 60.0033 32.0000 1.9748 1.9763 396.5993 396.9775 0.0597 -1.0000 -1.0000 1911439 1596327576.90 151.6009 60.0033 32.0000 1.9752 1.9768 396.6583 397.0356 0.0597 -1.0000 -1.0000 1911509 1596327577.00 151.6009 60.0033 32.0000 1.9765 1.9781 396.5873 396.9645 0.0598 -1.0000 -1.0000 1911569 1596327577.10 151.6009 60.0033 32.0000 1.9769 1.9784 396.4054 396.7828 0.0596 -1.0000 -1.0000 1911639 1596327577.20 151.4812 60.0033 32.0000 1.9754 1.9770 396.3273 396.7051 0.0598 -1.0000 -1.0000 1911709 1596327577.30 151.4812 60.0033 32.0000 1.9735 1.9751 396.4847 396.8618 0.0596 -1.0000 -1.0000 1911779 1596327577.40 151.4812 60.0033 32.0000 1.9746 1.9761 396.7090 397.0859 0.0597 -1.0000 -1.0000 1911839 1596327577.50 151.4812 60.0033 32.0000 1.9740 1.9755 396.8044 397.1824 0.0598 -1.0000 -1.0000 1911909 1596327577.60 151.4812 60.0033 32.0000 1.9743 1.9758 396.7719 397.1505 0.0599 -1.0000 -1.0000 1911969 1596327577.70 151.4814 60.0033 32.0000 1.9750 1.9765 396.4192 396.7972 0.0598 -1.0000 -1.0000 1912039 1596327577.80 151.5274 60.0033 32.0000 1.9766 1.9781 396.2727 396.6494 0.0597 -1.0000 -1.0000 1912109 1596327577.90 151.5274 60.0033 32.0000 1.9753 1.9769 396.4371 396.8156 0.0599 -1.0000 -1.0000 1912169 1596327578.00 151.5274 60.0033 32.0000 1.9748 1.9763 396.6995 397.0766 0.0597 -1.0000 -1.0000 1912238 1596327578.10 151.5274 60.0033 32.0000 1.9767 1.9782 396.6456 397.0237 0.0598 -1.0000 -1.0000 1912309 1596327578.20 151.5274 60.0033 32.0000 1.9776 1.9792 396.3195 396.6965 0.0597 -1.0000 -1.0000 1912369 1596327578.30 151.5274 60.0033 32.0000 1.9761 1.9776 396.3904 396.7684 0.0598 -1.0000 -1.0000 1912438 1596327578.40 151.5272 60.0033 32.0000 1.9733 1.9749 396.6577 397.0349 0.0596 -1.0000 -1.0000 1912508 1596327578.50 151.5270 60.0033 32.0000 1.9739 1.9754 396.6834 397.0606 0.0597 -1.0000 -1.0000 1912569 1596327578.60 151.5270 60.0033 32.0000 1.9736 1.9752 396.7890 397.1667 0.0598 -1.0000 -1.0000 1913328 1596327578.70 151.5270 60.0033 32.0000 1.9747 1.9762 396.5726 396.9506 0.0597 -1.0000 -1.0000 1913408 1596327578.80 151.5270 60.0033 32.0000 1.9775 1.9791 396.4373 396.8145 0.0597 -1.0000 -1.0000 1913468 1596327578.90 151.5270 60.0033 32.0000 1.9756 1.9772 396.4175 396.7958 0.0599 -1.0000 -1.0000 1913538 1596327579.00 151.5637 60.0033 32.0000 1.9751 1.9766 396.4175 396.7948 0.0596 -1.0000 -1.0000 1913608 1596327579.10 151.5637 60.0033 32.0000 1.9732 1.9748 396.4662 396.8447 0.0599 -1.0000 -1.0000 1913668 1596327579.20 151.5637 60.0033 32.0000 1.9746 1.9761 396.4531 396.8314 0.0598 -1.0000 -1.0000 1913738 1596327579.30 151.5637 60.0033 32.0000 1.9744 1.9760 396.3074 396.6846 0.0597 -1.0000 -1.0000 1913808 1596327579.40 151.5637 60.0033 32.0000 1.9771 1.9787 396.2452 396.6225 0.0597 -1.0000 -1.0000 1913868 1596327579.50 151.5263 60.0033 32.0000 1.9766 1.9781 396.5359 396.9127 0.0597 -1.0000 -1.0000 1913938 1596327579.60 151.4701 60.0033 32.0000 1.9746 1.9761 396.7573 397.1349 0.0597 -1.0000 -1.0000 1914008 1596327579.70 151.4701 60.0033 32.0000 1.9737 1.9753 396.7606 397.1379 0.0596 -1.0000 -1.0000 1914068 1596327579.80 151.4701 60.0033 32.0000 1.9753 1.9769 396.6732 397.0496 0.0596 -1.0000 -1.0000 1914147 1596327579.90 151.4701 60.0033 32.0000 1.9775 1.9790 396.4066 396.7840 0.0598 -1.0000 -1.0000 1914207 1596327580.00 151.4701 60.0033 32.0000 1.9765 1.9780 396.4571 396.8355 0.0598 -1.0000 -1.0000 1914267 1596327580.10 151.3879 60.0022 32.0000 1.9743 1.9759 396.7963 397.1739 0.0598 -1.0000 -1.0000 1914337 1596327580.20 151.3879 60.0022 32.0000 1.9741 1.9757 396.7342 397.1108 0.0595 -1.0000 -1.0000 1914407 1596327580.30 151.3879 60.0022 32.0000 1.9762 1.9777 396.3744 396.7524 0.0598 -1.0000 -1.0000 1914467 1596327580.40 151.3879 60.0022 32.0000 1.9748 1.9764 396.4909 396.8683 0.0597 -1.0000 -1.0000 1914537 1596327580.50 151.3879 60.0022 32.0000 1.9749 1.9765 396.7127 397.0898 0.0596 -1.0000 -1.0000 1914597 1596327580.60 151.3879 60.0022 32.0000 1.9748 1.9763 396.8661 397.2459 0.0600 -1.0000 -1.0000 1914697 1596327580.70 151.4106 60.0022 32.0000 1.9757 1.9772 396.6910 397.0697 0.0598 -1.0000 -1.0000 1914767 1596327580.80 151.4569 60.0022 32.0000 1.9756 1.9771 396.4796 396.8565 0.0596 -1.0000 -1.0000 1914827 1596327580.90 151.4569 60.0022 32.0000 1.9757 1.9773 396.2871 396.6649 0.0599 -1.0000 -1.0000 1914907 1596327581.00 151.4569 60.0022 32.0000 1.9747 1.9762 396.4505 396.8289 0.0598 -1.0000 -1.0000 1914977 1596327581.10 151.4569 60.0022 32.0000 1.9740 1.9756 396.6284 397.0062 0.0597 -1.0000 -1.0000 1915467 1596327581.20 151.4569 60.0022 32.0000 1.9731 1.9746 396.8082 397.1863 0.0598 -1.0000 -1.0000 1915537 1596327581.30 151.6565 60.0022 32.0000 1.9740 1.9756 396.6901 397.0681 0.0598 -1.0000 -1.0000 1915597 1596327581.40 151.6565 60.0022 32.0000 1.9752 1.9767 396.4255 396.8036 0.0598 -1.0000 -1.0000 1915667 1596327581.50 151.6565 60.0022 32.0000 1.9759 1.9775 396.4979 396.8747 0.0597 -1.0000 -1.0000 1915737 1596327581.60 151.6565 60.0022 32.0000 1.9756 1.9772 396.5483 396.9254 0.0596 -1.0000 -1.0000 1915967 1596327581.70 151.6565 60.0022 32.0000 1.9745 1.9761 396.7245 397.1011 0.0597 -1.0000 -1.0000 1916027 1596327581.80 151.3045 60.0022 32.0000 1.9733 1.9749 396.8070 397.1852 0.0597 -1.0000 -1.0000 1916096 1596327581.90 151.3045 60.0022 32.0000 1.9758 1.9773 396.5976 396.9754 0.0598 -1.0000 -1.0000 1916167 1596327582.00 151.3045 60.0022 32.0000 1.9797 1.9812 396.3006 396.6789 0.0599 -1.0000 -1.0000 1916256 1596327582.10 151.3045 60.0022 32.0000 1.9746 1.9761 396.5707 396.9488 0.0598 -1.0000 -1.0000 1916446 1596327582.20 151.3045 60.0022 32.0000 1.9737 1.9752 396.7785 397.1558 0.0597 -1.0000 -1.0000 1916506 1596327582.30 151.3045 60.0022 32.0000 1.9746 1.9762 396.7729 397.1509 0.0598 -1.0000 -1.0000 1916576 1596327582.40 151.3387 60.0022 32.0000 1.9745 1.9760 396.6418 397.0199 0.0598 -1.0000 -1.0000 1916646 1596327582.50 151.3387 60.0022 32.0000 1.9753 1.9769 396.1872 396.5636 0.0596 -1.0000 -1.0000 1916706 1596327582.60 151.3387 60.0022 32.0000 1.9773 1.9789 396.2972 396.6747 0.0597 -1.0000 -1.0000 1916986 1596327582.70 151.3387 60.0022 32.0000 1.9745 1.9761 396.7508 397.1283 0.0597 -1.0000 -1.0000 1917056 1596327582.80 151.3387 60.0022 32.0000 1.9732 1.9748 396.7686 397.1471 0.0598 -1.0000 -1.0000 1917116 1596327582.90 151.6952 60.0022 32.0000 1.9744 1.9759 396.6442 397.0220 0.0598 -1.0000 -1.0000 1917196 1596327583.00 151.6952 60.0022 32.0000 1.9742 1.9757 396.6671 397.0448 0.0597 -1.0000 -1.0000 1917256 1596327583.10 151.6952 60.0022 32.0000 1.9764 1.9779 396.3884 396.7647 0.0595 -1.0000 -1.0000 1917436 1596327583.20 151.6952 60.0022 32.0000 1.9769 1.9785 396.3646 396.7421 0.0598 -1.0000 -1.0000 1917506 1596327583.30 151.6952 60.0022 32.0000 1.9759 1.9774 396.7163 397.0950 0.0599 -1.0000 -1.0000 1917566 1596327583.40 151.6952 60.0022 32.0000 1.9755 1.9771 396.7985 397.1765 0.0597 -1.0000 -1.0000 1917626 1596327583.50 151.6711 60.0022 32.0000 1.9754 1.9769 396.8123 397.1906 0.0599 -1.0000 -1.0000 1917706 1596327583.60 151.6711 60.0022 32.0000 1.9774 1.9790 396.4554 396.8336 0.0598 -1.0000 -1.0000 1918195 1596327583.70 151.6711 60.0022 32.0000 1.9778 1.9793 396.5386 396.9155 0.0596 -1.0000 -1.0000 1918255 1596327583.80 151.6711 60.0022 32.0000 1.9732 1.9748 396.7647 397.1428 0.0598 -1.0000 -1.0000 1918335 1596327583.90 151.6711 60.0022 32.0000 1.9739 1.9754 396.7063 397.0837 0.0597 -1.0000 -1.0000 1918395 1596327584.00 151.6711 60.0022 32.0000 1.9741 1.9757 396.5339 396.9112 0.0597 -1.0000 -1.0000 1918455 1596327584.10 151.4117 60.0022 32.0000 1.9754 1.9769 396.4696 396.8470 0.0597 -1.0000 -1.0000 1918535 1596327584.20 151.4117 60.0022 32.0000 1.9751 1.9766 396.2895 396.6680 0.0599 -1.0000 -1.0000 1918685 1596327584.30 151.4117 60.0022 32.0000 1.9751 1.9767 396.6451 397.0237 0.0598 -1.0000 -1.0000 1918755 1596327584.40 151.4117 60.0022 32.0000 1.9751 1.9766 396.7550 397.1312 0.0594 -1.0000 -1.0000 1918825 1596327584.50 151.4117 60.0022 32.0000 1.9743 1.9758 396.7312 397.1092 0.0597 -1.0000 -1.0000 1918885 1596327584.60 151.4428 60.0013 32.0000 1.9774 1.9790 396.7684 397.1465 0.0598 -1.0000 -1.0000 1918945 1596327584.70 151.4452 60.0012 32.0000 1.9760 1.9776 396.4931 396.8709 0.0598 -1.0000 -1.0000 1919025 1596327584.80 151.4452 60.0012 32.0000 1.9754 1.9769 396.6249 397.0031 0.0598 -1.0000 -1.0000 1919095 1596327584.90 151.4452 60.0012 32.0000 1.9758 1.9774 396.6003 396.9786 0.0599 -1.0000 -1.0000 1919165 1596327585.00 151.4452 60.0012 32.0000 1.9749 1.9764 396.7108 397.0889 0.0597 -1.0000 -1.0000 1919225 1596327585.10 151.4452 60.0012 32.0000 1.9751 1.9766 396.6642 397.0414 0.0597 -1.0000 -1.0000 1919285 1596327585.20 151.6458 60.0012 32.0000 1.9753 1.9769 396.4770 396.8553 0.0599 -1.0000 -1.0000 1919365 1596327585.30 151.6458 60.0012 32.0000 1.9765 1.9780 396.4040 396.7826 0.0598 -1.0000 -1.0000 1919425 1596327585.40 151.6458 60.0012 32.0000 1.9745 1.9760 396.4793 396.8567 0.0597 -1.0000 -1.0000 1919485 1596327585.50 151.6458 60.0012 32.0000 1.9735 1.9750 396.6648 397.0431 0.0598 -1.0000 -1.0000 1919565 1596327585.60 151.6458 60.0012 32.0000 1.9745 1.9761 396.7999 397.1778 0.0597 -1.0000 -1.0000 1919625 1596327585.70 151.4948 60.0012 32.0000 1.9743 1.9759 396.6641 397.0412 0.0597 -1.0000 -1.0000 1919765 1596327585.80 151.4948 60.0012 32.0000 1.9753 1.9769 396.3981 396.7752 0.0597 -1.0000 -1.0000 1919844 1596327585.90 151.4948 60.0012 32.0000 1.9753 1.9768 396.3110 396.6886 0.0598 -1.0000 -1.0000 1919904 1596327586.00 151.4948 60.0012 32.0000 1.9750 1.9765 396.4269 396.8039 0.0596 -1.0000 -1.0000 1919964 1596327586.10 151.4948 60.0012 32.0000 1.9739 1.9754 396.6998 397.0772 0.0597 -1.0000 -1.0000 1920044 1596327586.20 151.4948 60.0012 32.0000 1.9732 1.9747 396.7761 397.1535 0.0597 -1.0000 -1.0000 1920534 1596327586.30 151.3967 60.0012 32.0000 1.9748 1.9764 396.6631 397.0418 0.0599 -1.0000 -1.0000 1920594 1596327586.40 151.2607 60.0012 32.0000 1.9750 1.9766 396.5937 396.9714 0.0597 -1.0000 -1.0000 1920674 1596327586.50 151.2607 60.0012 32.0000 1.9760 1.9776 396.3873 396.7638 0.0596 -1.0000 -1.0000 1920734 1596327586.60 151.2607 60.0012 32.0000 1.9750 1.9766 396.3692 396.7459 0.0597 -1.0000 -1.0000 1920844 1596327586.70 151.2607 60.0012 32.0000 1.9744 1.9759 396.3872 396.7648 0.0597 -1.0000 -1.0000 1920974 1596327586.80 151.2607 60.0012 32.0000 1.9757 1.9772 396.6429 397.0209 0.0598 -1.0000 -1.0000 1921044 1596327586.90 151.5826 60.0012 32.0000 1.9774 1.9789 396.6089 396.9872 0.0598 -1.0000 -1.0000 1921114 1596327587.00 151.5826 60.0012 32.0000 1.9773 1.9788 396.4480 396.8250 0.0597 -1.0000 -1.0000 1921184 1596327587.10 151.5826 60.0012 32.0000 1.9760 1.9775 396.4065 396.7838 0.0597 -1.0000 -1.0000 1921244 1596327587.20 151.5826 60.0012 32.0000 1.9745 1.9760 396.8300 397.2076 0.0596 -1.0000 -1.0000 1921484 1596327587.30 151.5826 60.0012 32.0000 1.9742 1.9758 396.7295 397.1072 0.0598 -1.0000 -1.0000 1921544 1596327587.40 151.5823 60.0012 32.0000 1.9750 1.9765 396.5743 396.9519 0.0597 -1.0000 -1.0000 1921614 1596327587.50 151.5784 60.0012 32.0000 1.9778 1.9793 396.3741 396.7517 0.0598 -1.0000 -1.0000 1921684 1596327587.60 151.5784 60.0012 32.0000 1.9762 1.9778 396.4045 396.7820 0.0597 -1.0000 -1.0000 1921743 1596327587.70 151.5784 60.0012 32.0000 1.9752 1.9767 396.5852 396.9618 0.0596 -1.0000 -1.0000 1921803 1596327587.80 151.5784 60.0012 32.0000 1.9738 1.9753 396.5961 396.9732 0.0597 -1.0000 -1.0000 1922613 1596327587.90 151.5784 60.0012 32.0000 1.9741 1.9756 396.9500 397.3270 0.0596 -1.0000 -1.0000 1922693 1596327588.00 151.6476 60.0012 32.0000 1.9747 1.9763 396.4205 396.7987 0.0599 -1.0000 -1.0000 1922763 1596327588.10 151.6476 60.0012 32.0000 1.9774 1.9790 396.1964 396.5739 0.0597 -1.0000 -1.0000 1922833 1596327588.20 151.6476 60.0012 32.0000 1.9771 1.9786 396.3321 396.7096 0.0598 -1.0000 -1.0000 1922893 1596327588.30 151.6476 60.0012 32.0000 1.9762 1.9777 396.7986 397.1772 0.0599 -1.0000 -1.0000 1922963 1596327588.40 151.6476 60.0012 32.0000 1.9751 1.9767 396.8834 397.2630 0.0601 -1.0000 -1.0000 1923033 1596327588.50 151.6476 60.0012 32.0000 1.9742 1.9758 396.6857 397.0647 0.0600 -1.0000 -1.0000 1923093 1596327588.60 151.4522 60.0012 32.0000 1.9752 1.9767 396.5907 396.9688 0.0597 -1.0000 -1.0000 1923163 1596327588.70 151.4062 60.0012 32.0000 1.9760 1.9776 396.4200 396.7978 0.0598 -1.0000 -1.0000 1923233 1596327588.80 151.4062 60.0012 32.0000 1.9751 1.9767 396.2875 396.6640 0.0596 -1.0000 -1.0000 1923293 1596327588.90 151.4062 60.0012 32.0000 1.9756 1.9772 396.3465 396.7238 0.0598 -1.0000 -1.0000 1923363 1596327589.00 151.4062 60.0012 32.0000 1.9754 1.9770 396.4386 396.8164 0.0598 -1.0000 -1.0000 1923433 1596327589.10 151.4062 60.0012 32.0000 1.9726 1.9741 396.5926 396.9702 0.0598 -1.0000 -1.0000 1923503 1596327589.20 151.5333 60.0012 32.0000 1.9755 1.9771 396.5463 396.9242 0.0598 -1.0000 -1.0000 1923582 1596327589.30 151.5333 60.0012 32.0000 1.9763 1.9778 396.3641 396.7408 0.0596 -1.0000 -1.0000 1923952 1596327589.40 151.6519 60.0018 32.0000 1.9754 1.9770 396.2756 396.6528 0.0598 -1.0000 -1.0000 1924012 1596327589.50 151.6519 60.0018 32.0000 1.9753 1.9768 396.5150 396.8916 0.0596 -1.0000 -1.0000 1924092 1596327589.60 151.6519 60.0018 32.0000 1.9742 1.9758 396.7982 397.1762 0.0598 -1.0000 -1.0000 1924152 1596327589.70 151.6519 60.0018 32.0000 1.9768 1.9783 396.7843 397.1631 0.0599 -1.0000 -1.0000 1924212 1596327589.80 151.6519 60.0018 32.0000 1.9776 1.9791 396.3359 396.7121 0.0595 -1.0000 -1.0000 1924282 1596327589.90 151.6519 60.0018 32.0000 1.9775 1.9791 396.2458 396.6235 0.0598 -1.0000 -1.0000 1924362 1596327590.00 151.6519 60.0018 32.0000 1.9761 1.9777 396.4756 396.8532 0.0597 -1.0000 -1.0000 1924422 1596327590.10 151.6519 60.0018 32.0000 1.9758 1.9773 396.6288 397.0060 0.0597 -1.0000 -1.0000 1924502 1596327590.20 151.6519 60.0018 32.0000 1.9763 1.9779 396.4922 396.8707 0.0599 -1.0000 -1.0000 1924562 1596327590.30 151.6519 60.0018 32.0000 1.9758 1.9773 396.2620 396.6401 0.0599 -1.0000 -1.0000 1924622 1596327590.40 151.6519 60.0018 32.0000 1.9754 1.9770 396.4811 396.8592 0.0598 -1.0000 -1.0000 1924692 1596327590.50 151.4265 60.0018 32.0000 1.9733 1.9748 396.5981 396.9754 0.0597 -1.0000 -1.0000 1924762 1596327590.60 151.4233 60.0018 32.0000 1.9740 1.9755 396.6756 397.0534 0.0598 -1.0000 -1.0000 1924822 1596327590.70 151.4233 60.0018 32.0000 1.9755 1.9771 396.7621 397.1405 0.0599 -1.0000 -1.0000 1924892 1596327590.80 151.4233 60.0018 32.0000 1.9753 1.9769 396.5680 396.9470 0.0599 -1.0000 -1.0000 1925022 1596327590.90 151.4233 60.0018 32.0000 1.9751 1.9766 396.1888 396.5673 0.0599 -1.0000 -1.0000 1925092 1596327591.00 151.4233 60.0018 32.0000 1.9756 1.9772 396.1922 396.5698 0.0598 -1.0000 -1.0000 1925152 1596327591.10 151.4233 60.0018 32.0000 1.9761 1.9776 396.3913 396.7682 0.0596 -1.0000 -1.0000 1925212 1596327591.20 151.4233 60.0018 32.0000 1.9746 1.9761 396.5065 396.8835 0.0597 -1.0000 -1.0000 1925292 1596327591.30 151.4233 60.0018 32.0000 1.9763 1.9779 396.6690 397.0472 0.0598 -1.0000 -1.0000 1925721 1596327591.40 151.4233 60.0018 32.0000 1.9755 1.9770 396.6454 397.0235 0.0598 -1.0000 -1.0000 1925791 1596327591.50 151.4610 60.0018 32.0000 1.9762 1.9778 396.4858 396.8642 0.0599 -1.0000 -1.0000 1925861 1596327591.60 151.6017 60.0018 32.0000 1.9766 1.9781 396.2889 396.6672 0.0599 -1.0000 -1.0000 1925921 1596327591.70 151.6017 60.0018 32.0000 1.9764 1.9779 396.5096 396.8876 0.0598 -1.0000 -1.0000 1925981 1596327591.80 151.6017 60.0018 32.0000 1.9760 1.9776 396.5301 396.9073 0.0597 -1.0000 -1.0000 1926281 1596327591.90 151.6017 60.0018 32.0000 1.9749 1.9764 396.7238 397.1016 0.0598 -1.0000 -1.0000 1926341 1596327592.00 151.6017 60.0018 32.0000 1.9763 1.9779 396.6156 396.9936 0.0597 -1.0000 -1.0000 1926401 1596327592.10 151.6017 60.0018 32.0000 1.9757 1.9772 396.2407 396.6177 0.0598 -1.0000 -1.0000 1926471 1596327592.20 151.6706 60.0018 32.0000 1.9768 1.9783 396.2418 396.6187 0.0597 -1.0000 -1.0000 1926531 1596327592.30 151.6706 60.0018 32.0000 1.9765 1.9780 396.4118 396.7889 0.0597 -1.0000 -1.0000 1926601 1596327592.40 151.6706 60.0018 32.0000 1.9758 1.9773 396.8013 397.1793 0.0598 -1.0000 -1.0000 1926701 1596327592.50 151.6706 60.0018 32.0000 1.9769 1.9784 396.7024 397.0797 0.0597 -1.0000 -1.0000 1926771 1596327592.60 151.6706 60.0018 32.0000 1.9772 1.9788 396.4452 396.8239 0.0599 -1.0000 -1.0000 1926831 1596327592.70 151.6706 60.0018 32.0000 1.9745 1.9761 396.5248 396.9032 0.0599 -1.0000 -1.0000 1926901 1596327592.80 151.3342 60.0018 32.0000 1.9730 1.9746 396.6674 397.0461 0.0598 -1.0000 -1.0000 1926961 1596327592.90 151.3342 60.0018 32.0000 1.9734 1.9750 396.6607 397.0381 0.0597 -1.0000 -1.0000 1927041 1596327593.00 151.3342 60.0018 32.0000 1.9727 1.9743 396.6807 397.0583 0.0598 -1.0000 -1.0000 1927101 1596327593.10 151.3342 60.0018 32.0000 1.9745 1.9760 396.3557 396.7321 0.0596 -1.0000 -1.0000 1927161 1596327593.20 151.3342 60.0018 32.0000 1.9759 1.9775 396.2789 396.6560 0.0596 -1.0000 -1.0000 1927241 1596327593.30 151.4613 60.0018 32.0000 1.9757 1.9773 396.4992 396.8769 0.0598 -1.0000 -1.0000 1927301 1596327593.40 151.4613 60.0018 32.0000 1.9755 1.9771 396.6077 396.9849 0.0597 -1.0000 -1.0000 1927700 1596327593.50 151.4613 60.0018 32.0000 1.9746 1.9761 396.6118 396.9892 0.0598 -1.0000 -1.0000 1927780 1596327593.60 151.4613 60.0018 32.0000 1.9763 1.9779 396.6035 396.9818 0.0598 -1.0000 -1.0000 1927840 1596327593.70 151.4613 60.0018 32.0000 1.9753 1.9769 396.4787 396.8556 0.0597 -1.0000 -1.0000 1927900 1596327593.80 151.4613 60.0018 32.0000 1.9734 1.9750 396.6551 397.0326 0.0598 -1.0000 -1.0000 1927980 1596327593.90 151.8023 60.0018 32.0000 1.9748 1.9763 396.8067 397.1847 0.0598 -1.0000 -1.0000 1928210 1596327594.00 151.8023 60.0018 32.0000 1.9742 1.9757 396.7865 397.1644 0.0598 -1.0000 -1.0000 1928270 1596327594.10 151.6472 60.0018 32.0000 1.9762 1.9777 396.8457 397.2243 0.0599 -1.0000 -1.0000 1928350 1596327594.20 151.5696 60.0018 32.0000 1.9763 1.9779 396.5210 396.8988 0.0598 -1.0000 -1.0000 1928410 1596327594.30 151.5696 60.0018 32.0000 1.9754 1.9769 396.5647 396.9429 0.0598 -1.0000 -1.0000 1928470 1596327594.40 151.5696 60.0018 32.0000 1.9750 1.9765 396.6646 397.0421 0.0597 -1.0000 -1.0000 1928550 1596327594.50 151.4954 60.0018 32.0000 1.9740 1.9756 396.7306 397.1088 0.0598 -1.0000 -1.0000 1928610 1596327594.60 151.4554 60.0018 32.0000 1.9748 1.9763 396.4006 396.7790 0.0598 -1.0000 -1.0000 1928670 1596327594.70 151.4554 60.0018 32.0000 1.9760 1.9776 396.3349 396.7126 0.0598 -1.0000 -1.0000 1928740 1596327594.80 151.4554 60.0018 32.0000 1.9757 1.9772 396.3976 396.7771 0.0600 -1.0000 -1.0000 1928810 1596327594.90 151.4554 60.0018 32.0000 1.9751 1.9766 396.9226 397.3006 0.0597 -1.0000 -1.0000 1929250 1596327595.00 151.4554 60.0018 32.0000 1.9757 1.9772 396.7573 397.1342 0.0596 -1.0000 -1.0000 1929309 1596327595.10 151.5248 60.0020 32.0000 1.9772 1.9787 396.5328 396.9093 0.0597 -1.0000 -1.0000 1929370 1596327595.20 151.5248 60.0020 32.0000 1.9781 1.9796 396.3029 396.6807 0.0598 -1.0000 -1.0000 1929449 1596327595.30 151.5248 60.0020 32.0000 1.9739 1.9754 396.7209 397.0991 0.0599 -1.0000 -1.0000 1929509 1596327595.40 151.5248 60.0020 32.0000 1.9758 1.9774 396.8840 397.2623 0.0599 -1.0000 -1.0000 1929790 1596327595.50 151.5248 60.0020 32.0000 1.9746 1.9761 396.8423 397.2219 0.0599 -1.0000 -1.0000 1929860 1596327595.60 151.5233 60.0020 32.0000 1.9766 1.9782 396.7574 397.1359 0.0598 -1.0000 -1.0000 1929919 1596327595.70 151.4859 60.0020 32.0000 1.9764 1.9779 396.4093 396.7869 0.0597 -1.0000 -1.0000 1929989 1596327595.80 151.4859 60.0020 32.0000 1.9738 1.9753 396.3834 396.7601 0.0596 -1.0000 -1.0000 1930059 1596327595.90 151.4859 60.0020 32.0000 1.9744 1.9759 396.5834 396.9599 0.0596 -1.0000 -1.0000 1930289 1596327596.00 151.4859 60.0020 32.0000 1.9731 1.9747 396.6674 397.0455 0.0598 -1.0000 -1.0000 1930349 1596327596.10 151.4859 60.0020 32.0000 1.9755 1.9770 396.7170 397.0948 0.0597 -1.0000 -1.0000 1930429 1596327596.20 151.4859 60.0020 32.0000 1.9761 1.9777 396.5917 396.9707 0.0599 -1.0000 -1.0000 1930489 1596327596.30 151.4859 60.0020 32.0000 1.9747 1.9762 396.4223 396.7994 0.0596 -1.0000 -1.0000 1930549 1596327596.40 151.4701 60.0020 32.0000 1.9767 1.9782 396.3512 396.7279 0.0597 -1.0000 -1.0000 1931249 1596327596.50 151.4701 60.0020 32.0000 1.9756 1.9772 396.2956 396.6742 0.0599 -1.0000 -1.0000 1931309 1596327596.60 151.4701 60.0020 32.0000 1.9750 1.9766 396.4878 396.8661 0.0598 -1.0000 -1.0000 1931369 1596327596.70 151.4701 60.0020 32.0000 1.9742 1.9758 396.6271 397.0050 0.0598 -1.0000 -1.0000 1931449 1596327596.80 151.4768 60.0020 32.0000 1.9745 1.9760 396.6863 397.0640 0.0598 -1.0000 -1.0000 1931519 1596327596.90 151.4768 60.0020 32.0000 1.9769 1.9784 396.3942 396.7715 0.0597 -1.0000 -1.0000 1931589 1596327597.00 151.4768 60.0020 32.0000 1.9750 1.9766 396.4356 396.8134 0.0597 -1.0000 -1.0000 1931649 1596327597.10 151.4768 60.0020 32.0000 1.9740 1.9756 396.4922 396.8687 0.0597 -1.0000 -1.0000 1931718 1596327597.20 151.4768 60.0020 32.0000 1.9739 1.9754 396.6612 397.0388 0.0597 -1.0000 -1.0000 1931789 1596327597.30 151.5205 60.0020 32.0000 1.9739 1.9754 396.6894 397.0663 0.0597 -1.0000 -1.0000 1931848 1596327597.40 151.5614 60.0020 32.0000 1.9743 1.9759 396.4742 396.8525 0.0599 -1.0000 -1.0000 1931908 1596327597.50 151.5614 60.0020 32.0000 1.9785 1.9801 396.4636 396.8414 0.0598 -1.0000 -1.0000 1931998 1596327597.60 151.5614 60.0020 32.0000 1.9765 1.9780 396.7341 397.1122 0.0598 -1.0000 -1.0000 1932068 1596327597.70 151.5614 60.0020 32.0000 1.9747 1.9762 396.6826 397.0607 0.0598 -1.0000 -1.0000 1932128 1596327597.80 151.5614 60.0020 32.0000 1.9739 1.9754 396.9552 397.3330 0.0597 -1.0000 -1.0000 1932198 1596327597.90 151.5614 60.0020 32.0000 1.9748 1.9764 396.1917 396.5690 0.0597 -1.0000 -1.0000 1932258 1596327598.00 151.7380 60.0020 32.0000 1.9764 1.9780 396.5287 396.9061 0.0598 -1.0000 -1.0000 1932328 1596327598.10 151.7445 60.0020 32.0000 1.9757 1.9773 396.7578 397.1366 0.0599 -1.0000 -1.0000 1932398 1596327598.20 151.7445 60.0020 32.0000 1.9758 1.9774 396.7277 397.1047 0.0597 -1.0000 -1.0000 1932468 1596327598.30 151.7445 60.0020 32.0000 1.9741 1.9757 396.5749 396.9526 0.0597 -1.0000 -1.0000 1932528 1596327598.40 151.7445 60.0020 32.0000 1.9758 1.9774 396.2960 396.6743 0.0599 -1.0000 -1.0000 1932598 1596327598.50 151.7445 60.0020 32.0000 1.9771 1.9786 396.2132 396.5903 0.0597 -1.0000 -1.0000 1933208 1596327598.60 151.7445 60.0020 32.0000 1.9759 1.9775 396.3472 396.7245 0.0598 -1.0000 -1.0000 1933278 1596327598.70 151.7445 60.0020 32.0000 1.9753 1.9769 396.4637 396.8423 0.0598 -1.0000 -1.0000 1933348 1596327598.80 151.7445 60.0020 32.0000 1.9745 1.9760 396.7662 397.1435 0.0597 -1.0000 -1.0000 1933408 1596327598.90 151.7445 60.0020 32.0000 1.9757 1.9772 396.7485 397.1259 0.0597 -1.0000 -1.0000 1933478 1596327599.00 151.7445 60.0020 32.0000 1.9776 1.9792 396.1934 396.5701 0.0597 -1.0000 -1.0000 1933548 1596327599.10 151.4937 60.0020 32.0000 1.9760 1.9775 396.5909 396.9685 0.0597 -1.0000 -1.0000 1933608 1596327599.20 151.4348 60.0020 32.0000 1.9751 1.9766 396.7419 397.1202 0.0599 -1.0000 -1.0000 1933678 1596327599.30 151.4348 60.0020 32.0000 1.9764 1.9779 396.5674 396.9452 0.0597 -1.0000 -1.0000 1933737 1596327599.40 151.4348 60.0020 32.0000 1.9759 1.9775 396.3426 396.7193 0.0597 -1.0000 -1.0000 1933807 1596327599.50 151.4348 60.0020 32.0000 1.9757 1.9772 396.3035 396.6804 0.0597 -1.0000 -1.0000 1934137 1596327599.60 151.4348 60.0020 32.0000 1.9752 1.9768 396.5836 396.9617 0.0598 -1.0000 -1.0000 1934207 1596327599.70 151.4305 60.0019 32.0000 1.9740 1.9755 396.7508 397.1280 0.0596 -1.0000 -1.0000 1934267 1596327599.80 151.3936 60.0015 32.0000 1.9748 1.9764 396.6411 397.0177 0.0596 -1.0000 -1.0000 1934337 1596327599.90 151.3936 60.0015 32.0000 1.9756 1.9772 396.6156 396.9939 0.0599 -1.0000 -1.0000 1934397 1596327600.00 151.3936 60.0015 32.0000 1.9758 1.9773 396.4137 396.7920 0.0599 -1.0000 -1.0000 1934727 1596327600.10 151.3936 60.0015 32.0000 1.9755 1.9770 396.5723 396.9500 0.0597 -1.0000 -1.0000 1934807 1596327600.20 151.3936 60.0015 32.0000 1.9740 1.9755 396.8474 397.2258 0.0598 -1.0000 -1.0000 1934867 1596327600.30 151.3936 60.0015 32.0000 1.9739 1.9754 396.8195 397.1970 0.0597 -1.0000 -1.0000 1934937 1596327600.40 151.3936 60.0015 32.0000 1.9762 1.9777 396.5315 396.9096 0.0598 -1.0000 -1.0000 1935007 1596327600.50 151.6863 60.0015 32.0000 1.9772 1.9788 396.3636 396.7403 0.0597 -1.0000 -1.0000 1935067 1596327600.60 151.8326 60.0015 32.0000 1.9773 1.9789 396.2476 396.6262 0.0600 -1.0000 -1.0000 1935137 1596327600.70 151.8326 60.0015 32.0000 1.9775 1.9791 396.5214 396.8986 0.0597 -1.0000 -1.0000 1935207 1596327600.80 151.8326 60.0015 32.0000 1.9763 1.9778 396.7807 397.1587 0.0597 -1.0000 -1.0000 1935267 1596327600.90 151.8326 60.0015 32.0000 1.9758 1.9774 396.6674 397.0457 0.0599 -1.0000 -1.0000 1935347 1596327601.00 151.8326 60.0015 32.0000 1.9766 1.9781 396.4991 396.8779 0.0598 -1.0000 -1.0000 1935407 1596327601.10 151.4499 60.0015 32.0000 1.9761 1.9777 396.3843 396.7612 0.0597 -1.0000 -1.0000 1935536 1596327601.20 151.4275 60.0015 32.0000 1.9752 1.9768 396.6164 396.9949 0.0599 -1.0000 -1.0000 1935606 1596327601.30 151.4275 60.0015 32.0000 1.9742 1.9757 396.5033 396.8828 0.0600 -1.0000 -1.0000 1935666 1596327601.40 151.4275 60.0015 32.0000 1.9752 1.9768 396.5520 396.9301 0.0598 -1.0000 -1.0000 1935726 1596327601.50 151.4275 60.0015 32.0000 1.9754 1.9769 396.3796 396.7564 0.0596 -1.0000 -1.0000 1935806 1596327601.60 151.4267 60.0015 32.0000 1.9745 1.9761 396.5817 396.9583 0.0596 -1.0000 -1.0000 1936026 1596327601.70 151.3981 60.0015 32.0000 1.9738 1.9754 396.6951 397.0729 0.0597 -1.0000 -1.0000 1936096 1596327601.80 151.3981 60.0015 32.0000 1.9744 1.9760 396.7060 397.0843 0.0599 -1.0000 -1.0000 1936166 1596327601.90 151.3981 60.0015 32.0000 1.9766 1.9782 396.5818 396.9595 0.0597 -1.0000 -1.0000 1936226 1596327602.00 151.3981 60.0015 32.0000 1.9755 1.9770 396.3595 396.7349 0.0596 -1.0000 -1.0000 1936296 1596327602.10 151.3981 60.0015 32.0000 1.9726 1.9742 396.6687 397.0463 0.0597 -1.0000 -1.0000 1936486 1596327602.20 151.3981 60.0015 32.0000 1.9745 1.9761 396.6915 397.0701 0.0599 -1.0000 -1.0000 1936546 1596327602.30 151.6947 60.0015 32.0000 1.9772 1.9788 396.8571 397.2356 0.0598 -1.0000 -1.0000 1936606 1596327602.40 151.6947 60.0015 32.0000 1.9775 1.9791 396.4557 396.8330 0.0597 -1.0000 -1.0000 1936686 1596327602.50 151.6947 60.0015 32.0000 1.9757 1.9772 396.8093 397.1869 0.0597 -1.0000 -1.0000 1936746 1596327602.60 151.6947 60.0015 32.0000 1.9750 1.9766 396.7798 397.1578 0.0598 -1.0000 -1.0000 1936816 1596327602.70 151.6947 60.0015 32.0000 1.9741 1.9756 396.6745 397.0523 0.0597 -1.0000 -1.0000 1936886 1596327602.80 151.6947 60.0015 32.0000 1.9754 1.9769 396.3639 396.7425 0.0599 -1.0000 -1.0000 1936946 1596327602.90 151.5486 60.0015 32.0000 1.9741 1.9756 396.2990 396.6764 0.0597 -1.0000 -1.0000 1937016 1596327603.00 151.5486 60.0015 32.0000 1.9756 1.9771 396.2584 396.6356 0.0597 -1.0000 -1.0000 1937086 1596327603.10 151.5486 60.0015 32.0000 1.9745 1.9761 396.7429 397.1204 0.0598 -1.0000 -1.0000 1937485 1596327603.20 151.5486 60.0015 32.0000 1.9745 1.9760 396.6806 397.0589 0.0597 -1.0000 -1.0000 1937566 1596327603.30 151.5486 60.0015 32.0000 1.9731 1.9746 396.6666 397.0446 0.0599 -1.0000 -1.0000 1937635 1596327603.40 151.5387 60.0015 32.0000 1.9739 1.9755 396.5012 396.8800 0.0599 -1.0000 -1.0000 1937705 1596327603.50 151.5312 60.0015 32.0000 1.9761 1.9776 396.2734 396.6509 0.0597 -1.0000 -1.0000 1937785 1596327603.60 151.5312 60.0015 32.0000 1.9743 1.9758 396.4285 396.8058 0.0597 -1.0000 -1.0000 1937845 1596327603.70 151.5312 60.0015 32.0000 1.9740 1.9755 396.5451 396.9219 0.0597 -1.0000 -1.0000 1937905 1596327603.80 151.5312 60.0015 32.0000 1.9722 1.9737 396.7045 397.0832 0.0599 -1.0000 -1.0000 1937975 1596327603.90 151.5312 60.0015 32.0000 1.9749 1.9765 396.6876 397.0657 0.0598 -1.0000 -1.0000 1938045 1596327604.00 151.3935 60.0015 32.0000 1.9744 1.9760 396.5787 396.9573 0.0598 -1.0000 -1.0000 1938105 1596327604.10 151.3935 60.0015 32.0000 1.9750 1.9766 396.4690 396.8460 0.0596 -1.0000 -1.0000 1938175 1596327604.20 151.3935 60.0015 32.0000 1.9758 1.9773 396.3253 396.7022 0.0597 -1.0000 -1.0000 1938555 1596327604.30 151.3935 60.0015 32.0000 1.9751 1.9767 396.5141 396.8918 0.0597 -1.0000 -1.0000 1938615 1596327604.40 151.3935 60.0015 32.0000 1.9742 1.9758 396.7880 397.1646 0.0596 -1.0000 -1.0000 1938695 1596327604.50 151.3539 60.0015 32.0000 1.9760 1.9775 396.7029 397.0818 0.0599 -1.0000 -1.0000 1938755 1596327604.60 151.3539 60.0015 32.0000 1.9771 1.9787 396.3741 396.7520 0.0597 -1.0000 -1.0000 1938815 1596327604.70 151.3539 60.0015 32.0000 1.9753 1.9769 396.5201 396.8984 0.0599 -1.0000 -1.0000 1939015 1596327604.80 151.3539 60.0015 32.0000 1.9754 1.9769 396.8933 397.2725 0.0598 -1.0000 -1.0000 1939075 1596327604.90 151.3539 60.0015 32.0000 1.9755 1.9771 396.7034 397.0803 0.0596 -1.0000 -1.0000 1939145 1596327605.00 151.3539 60.0015 32.0000 1.9761 1.9777 396.3967 396.7745 0.0598 -1.0000 -1.0000 1939214 1596327605.10 151.3539 60.0015 32.0000 1.9763 1.9778 396.2037 396.5807 0.0598 -1.0000 -1.0000 1939274 1596327605.20 151.3539 60.0015 32.0000 1.9760 1.9776 396.2791 396.6574 0.0599 -1.0000 -1.0000 1939524 1596327605.30 151.3539 60.0015 32.0000 1.9752 1.9767 396.5684 396.9473 0.0600 -1.0000 -1.0000 1939585 1596327605.40 151.3966 60.0015 32.0000 1.9751 1.9767 396.7917 397.1705 0.0599 -1.0000 -1.0000 1939644 1596327605.50 151.6032 60.0014 32.0000 1.9752 1.9768 396.5054 396.8834 0.0598 -1.0000 -1.0000 1939724 1596327605.60 151.5803 60.0014 32.0000 1.9756 1.9772 396.2581 396.6368 0.0599 -1.0000 -1.0000 1939784 1596327605.70 151.5803 60.0014 32.0000 1.9751 1.9766 396.7141 397.0917 0.0598 -1.0000 -1.0000 1940024 1596327605.80 151.5803 60.0014 32.0000 1.9738 1.9754 396.6236 397.0014 0.0597 -1.0000 -1.0000 1940094 1596327605.90 151.5803 60.0014 32.0000 1.9743 1.9759 396.6787 397.0556 0.0596 -1.0000 -1.0000 1940154 1596327606.00 151.5803 60.0014 32.0000 1.9759 1.9775 396.5273 396.9049 0.0598 -1.0000 -1.0000 1940224 1596327606.10 151.5803 60.0014 32.0000 1.9762 1.9777 396.2617 396.6397 0.0598 -1.0000 -1.0000 1940294 1596327606.20 151.4844 60.0014 32.0000 1.9751 1.9767 396.4851 396.8625 0.0597 -1.0000 -1.0000 1940354 1596327606.30 151.4844 60.0014 32.0000 1.9747 1.9762 396.5014 396.8785 0.0597 -1.0000 -1.0000 1940414 1596327606.40 151.4844 60.0014 32.0000 1.9743 1.9759 396.6152 396.9927 0.0596 -1.0000 -1.0000 1940494 1596327606.50 151.4844 60.0014 32.0000 1.9760 1.9776 396.4959 396.8749 0.0599 -1.0000 -1.0000 1940554 1596327606.60 151.4844 60.0014 32.0000 1.9778 1.9793 396.3318 396.7091 0.0597 -1.0000 -1.0000 1940614 1596327606.70 151.4844 60.0014 32.0000 1.9765 1.9780 396.2237 396.6015 0.0598 -1.0000 -1.0000 1941024 1596327606.80 151.3879 60.0014 32.0000 1.9757 1.9773 396.7494 397.1269 0.0597 -1.0000 -1.0000 1941094 1596327606.90 151.3879 60.0014 32.0000 1.9761 1.9776 396.7003 397.0779 0.0597 -1.0000 -1.0000 1941164 1596327607.00 151.3879 60.0014 32.0000 1.9761 1.9776 396.4210 396.7987 0.0598 -1.0000 -1.0000 1941223 1596327607.10 151.3879 60.0014 32.0000 1.9754 1.9769 396.4629 396.8401 0.0597 -1.0000 -1.0000 1941283 1596327607.20 151.3879 60.0014 32.0000 1.9744 1.9760 396.5462 396.9242 0.0598 -1.0000 -1.0000 1941753 1596327607.30 151.6328 60.0014 32.0000 1.9746 1.9761 396.6722 397.0496 0.0596 -1.0000 -1.0000 1941813 1596327607.40 151.6328 60.0014 32.0000 1.9748 1.9763 396.9003 397.2784 0.0597 -1.0000 -1.0000 1941873 1596327607.50 151.6328 60.0014 32.0000 1.9781 1.9796 396.6837 397.0610 0.0597 -1.0000 -1.0000 1941953 1596327607.60 151.6328 60.0014 32.0000 1.9757 1.9773 396.4426 396.8205 0.0598 -1.0000 -1.0000 1942013 1596327607.70 151.6328 60.0014 32.0000 1.9751 1.9766 396.1690 396.5459 0.0597 -1.0000 -1.0000 1942083 1596327607.80 151.6328 60.0014 32.0000 1.9758 1.9774 396.3895 396.7667 0.0598 -1.0000 -1.0000 1942153 1596327607.90 151.6328 60.0014 32.0000 1.9752 1.9768 396.6563 397.0341 0.0598 -1.0000 -1.0000 1942223 1596327608.00 151.4689 60.0014 32.0000 1.9766 1.9781 396.6224 397.0003 0.0598 -1.0000 -1.0000 1942283 1596327608.10 151.4689 60.0014 32.0000 1.9772 1.9787 396.3171 396.6948 0.0598 -1.0000 -1.0000 1942353 1596327608.20 151.4689 60.0014 32.0000 1.9755 1.9771 396.5846 396.9632 0.0599 -1.0000 -1.0000 1942493 1596327608.30 151.4689 60.0014 32.0000 1.9746 1.9762 396.7760 397.1541 0.0598 -1.0000 -1.0000 1942553 1596327608.40 151.4474 60.0014 32.0000 1.9742 1.9757 396.7327 397.1110 0.0598 -1.0000 -1.0000 1942633 1596327608.50 151.4474 60.0014 32.0000 1.9757 1.9773 396.6815 397.0603 0.0599 -1.0000 -1.0000 1942693 1596327608.60 151.4474 60.0014 32.0000 1.9777 1.9792 396.3321 396.7097 0.0598 -1.0000 -1.0000 1942753 1596327608.70 151.4474 60.0014 32.0000 1.9760 1.9776 396.3038 396.6798 0.0595 -1.0000 -1.0000 1943532 1596327608.80 151.4474 60.0014 32.0000 1.9742 1.9758 396.5297 396.9068 0.0597 -1.0000 -1.0000 1943592 1596327608.90 151.4474 60.0014 32.0000 1.9753 1.9768 396.7675 397.1454 0.0598 -1.0000 -1.0000 1943672 1596327609.00 151.6076 60.0014 32.0000 1.9759 1.9775 396.4587 396.8367 0.0598 -1.0000 -1.0000 1943732 1596327609.10 151.6289 60.0014 32.0000 1.9762 1.9777 396.3278 396.7041 0.0596 -1.0000 -1.0000 1943792 1596327609.20 151.6289 60.0014 32.0000 1.9765 1.9781 396.2329 396.6102 0.0598 -1.0000 -1.0000 1943862 1596327609.30 151.6289 60.0014 32.0000 1.9750 1.9766 396.6817 397.0579 0.0596 -1.0000 -1.0000 1943932 1596327609.40 151.6289 60.0014 32.0000 1.9728 1.9743 396.8381 397.2165 0.0599 -1.0000 -1.0000 1943992 1596327609.50 151.6106 60.0014 32.0000 1.9751 1.9767 396.7736 397.1527 0.0600 -1.0000 -1.0000 1944062 1596327609.60 151.4767 60.0014 32.0000 1.9757 1.9772 396.4206 396.7983 0.0597 -1.0000 -1.0000 1944122 1596327609.70 151.4767 60.0014 32.0000 1.9766 1.9782 396.3814 396.7587 0.0598 -1.0000 -1.0000 1944192 1596327609.80 151.4767 60.0014 32.0000 1.9744 1.9760 396.5167 396.8952 0.0599 -1.0000 -1.0000 1944262 1596327609.90 151.4767 60.0014 32.0000 1.9742 1.9757 396.5654 396.9414 0.0596 -1.0000 -1.0000 1944322 1596327610.00 151.4767 60.0014 32.0000 1.9737 1.9752 396.6488 397.0268 0.0598 -1.0000 -1.0000 1944382 1596327610.10 151.2845 60.0019 32.0000 1.9745 1.9760 396.4694 396.8466 0.0597 -1.0000 -1.0000 1944462 1596327610.20 151.2845 60.0019 32.0000 1.9754 1.9769 396.4468 396.8237 0.0597 -1.0000 -1.0000 1944522 1596327610.30 151.2845 60.0019 32.0000 1.9762 1.9778 396.3444 396.7210 0.0596 -1.0000 -1.0000 1944702 1596327610.40 151.2845 60.0019 32.0000 1.9743 1.9758 396.4745 396.8510 0.0597 -1.0000 -1.0000 1944772 1596327610.50 151.2845 60.0019 32.0000 1.9734 1.9750 396.6720 397.0499 0.0597 -1.0000 -1.0000 1944832 1596327610.60 151.4175 60.0019 32.0000 1.9740 1.9756 396.7998 397.1764 0.0595 -1.0000 -1.0000 1944892 1596327610.70 151.4175 60.0019 32.0000 1.9756 1.9772 396.7533 397.1310 0.0597 -1.0000 -1.0000 1944972 1596327610.80 151.4175 60.0019 32.0000 1.9779 1.9794 396.5949 396.9727 0.0598 -1.0000 -1.0000 1945811 1596327610.90 151.4175 60.0019 32.0000 1.9766 1.9781 396.3686 396.7459 0.0598 -1.0000 -1.0000 1945881 1596327611.00 151.4175 60.0019 32.0000 1.9754 1.9769 396.5136 396.8919 0.0599 -1.0000 -1.0000 1945951 1596327611.10 151.4175 60.0019 32.0000 1.9749 1.9764 396.6304 397.0086 0.0598 -1.0000 -1.0000 1946011 1596327611.20 151.4175 60.0019 32.0000 1.9741 1.9756 396.6588 397.0374 0.0598 -1.0000 -1.0000 1946081 1596327611.30 151.7888 60.0019 32.0000 1.9748 1.9763 396.5874 396.9646 0.0597 -1.0000 -1.0000 1946151 1596327611.40 151.7888 60.0019 32.0000 1.9747 1.9763 396.4586 396.8354 0.0596 -1.0000 -1.0000 1946211 1596327611.50 151.7888 60.0019 32.0000 1.9770 1.9786 396.3360 396.7123 0.0597 -1.0000 -1.0000 1946291 1596327611.60 151.7888 60.0019 32.0000 1.9765 1.9780 396.4115 396.7889 0.0597 -1.0000 -1.0000 1946351 1596327611.70 151.7888 60.0019 32.0000 1.9754 1.9769 396.6834 397.0600 0.0596 -1.0000 -1.0000 1946411 1596327611.80 151.7888 60.0019 32.0000 1.9744 1.9759 396.8243 397.2020 0.0598 -1.0000 -1.0000 1946481 1596327611.90 151.7193 60.0019 32.0000 1.9753 1.9769 396.7174 397.0960 0.0599 -1.0000 -1.0000 1946551 1596327612.00 151.7193 60.0019 32.0000 1.9762 1.9778 396.3950 396.7727 0.0598 -1.0000 -1.0000 1946611 1596327612.10 151.7193 60.0019 32.0000 1.9769 1.9785 396.2511 396.6285 0.0598 -1.0000 -1.0000 1946681 1596327612.20 151.7193 60.0019 32.0000 1.9752 1.9767 396.4267 396.8050 0.0599 -1.0000 -1.0000 1946741 1596327612.30 151.7193 60.0019 32.0000 1.9740 1.9755 396.6100 396.9879 0.0598 -1.0000 -1.0000 1946811 1596327612.40 151.3125 60.0019 32.0000 1.9759 1.9775 396.4382 396.8166 0.0598 -1.0000 -1.0000 1946881 1596327612.50 151.3125 60.0019 32.0000 1.9749 1.9764 396.2124 396.5894 0.0597 -1.0000 -1.0000 1946940 1596327612.60 151.2850 60.0019 32.0000 1.9749 1.9765 396.6042 396.9826 0.0598 -1.0000 -1.0000 1947000 1596327612.70 151.3021 60.0019 32.0000 1.9732 1.9747 396.6721 397.0495 0.0597 -1.0000 -1.0000 1947081 1596327612.80 151.3021 60.0019 32.0000 1.9740 1.9756 396.7060 397.0847 0.0599 -1.0000 -1.0000 1947480 1596327612.90 151.3021 60.0019 32.0000 1.9740 1.9755 396.7654 397.1439 0.0599 -1.0000 -1.0000 1947550 1596327613.00 151.3021 60.0019 32.0000 1.9755 1.9771 396.3452 396.7231 0.0598 -1.0000 -1.0000 1947620 1596327613.10 151.3021 60.0019 32.0000 1.9747 1.9763 396.2791 396.6580 0.0600 -1.0000 -1.0000 1947680 1596327613.20 151.3021 60.0019 32.0000 1.9755 1.9771 396.2901 396.6664 0.0595 -1.0000 -1.0000 1947760 1596327613.30 151.3021 60.0019 32.0000 1.9761 1.9776 396.5257 396.9027 0.0598 -1.0000 -1.0000 1947820 1596327613.40 151.3021 60.0019 32.0000 1.9747 1.9763 396.5212 396.8975 0.0596 -1.0000 -1.0000 1947880 1596327613.50 151.6542 60.0019 32.0000 1.9759 1.9774 396.6693 397.0486 0.0599 -1.0000 -1.0000 1947950 1596327613.60 151.6542 60.0019 32.0000 1.9770 1.9785 396.5051 396.8832 0.0599 -1.0000 -1.0000 1948010 1596327613.70 151.6542 60.0019 32.0000 1.9753 1.9768 396.5911 396.9679 0.0596 -1.0000 -1.0000 1948080 1596327613.80 151.6542 60.0019 32.0000 1.9756 1.9771 396.8416 397.2187 0.0595 -1.0000 -1.0000 1948150 1596327613.90 151.6542 60.0019 32.0000 1.9743 1.9759 396.8020 397.1802 0.0599 -1.0000 -1.0000 1948750 1596327614.00 151.6542 60.0019 32.0000 1.9759 1.9775 396.6437 397.0217 0.0599 -1.0000 -1.0000 1948819 1596327614.10 151.6394 60.0019 32.0000 1.9769 1.9785 396.4944 396.8728 0.0598 -1.0000 -1.0000 1948889 1596327614.20 151.3641 60.0019 32.0000 1.9742 1.9757 396.6070 396.9846 0.0597 -1.0000 -1.0000 1948960 1596327614.30 151.3641 60.0019 32.0000 1.9731 1.9747 396.7230 397.1005 0.0597 -1.0000 -1.0000 1949019 1596327614.40 151.3641 60.0019 32.0000 1.9748 1.9764 396.8145 397.1925 0.0598 -1.0000 -1.0000 1949090 1596327614.50 151.3833 60.0009 32.0000 1.9747 1.9763 396.4416 396.8192 0.0597 -1.0000 -1.0000 1949149 1596327614.60 151.3759 60.0009 32.0000 1.9755 1.9771 396.3990 396.7757 0.0596 -1.0000 -1.0000 1949219 1596327614.70 151.3759 60.0009 32.0000 1.9740 1.9755 396.2897 396.6658 0.0595 -1.0000 -1.0000 1949289 1596327614.80 151.3759 60.0009 32.0000 1.9749 1.9765 396.5123 396.8886 0.0596 -1.0000 -1.0000 1949359 1596327614.90 151.3759 60.0009 32.0000 1.9740 1.9756 396.7721 397.1501 0.0597 -1.0000 -1.0000 1949429 1596327615.00 151.3759 60.0009 32.0000 1.9742 1.9757 396.8276 397.2043 0.0595 -1.0000 -1.0000 1949489 1596327615.10 151.3759 60.0009 32.0000 1.9746 1.9762 396.5031 396.8795 0.0596 -1.0000 -1.0000 1949559 1596327615.20 151.3759 60.0009 32.0000 1.9765 1.9780 396.4163 396.7945 0.0599 -1.0000 -1.0000 1949629 1596327615.30 151.3761 60.0009 32.0000 1.9756 1.9772 396.4695 396.8470 0.0596 -1.0000 -1.0000 1949689 1596327615.40 151.4450 60.0009 32.0000 1.9745 1.9761 396.6972 397.0743 0.0597 -1.0000 -1.0000 1949759 1596327615.50 151.6335 60.0009 32.0000 1.9739 1.9755 396.6957 397.0743 0.0599 -1.0000 -1.0000 1949829 1596327615.60 151.6335 60.0009 32.0000 1.9739 1.9755 396.3927 396.7706 0.0598 -1.0000 -1.0000 1949889 1596327615.70 151.6335 60.0009 32.0000 1.9762 1.9778 396.2843 396.6613 0.0597 -1.0000 -1.0000 1949949 1596327615.80 151.6335 60.0009 32.0000 1.9751 1.9767 396.2873 396.6642 0.0597 -1.0000 -1.0000 1950029 1596327615.90 151.6335 60.0009 32.0000 1.9747 1.9763 396.7048 397.0825 0.0597 -1.0000 -1.0000 1950859 1596327616.00 151.6335 60.0009 32.0000 1.9732 1.9748 396.6988 397.0760 0.0597 -1.0000 -1.0000 1950918 1596327616.10 151.6335 60.0009 32.0000 1.9742 1.9757 396.6932 397.0715 0.0599 -1.0000 -1.0000 1950989 1596327616.20 151.6335 60.0009 32.0000 1.9757 1.9772 396.7498 397.1271 0.0597 -1.0000 -1.0000 1951048 1596327616.30 151.6335 60.0009 32.0000 1.9772 1.9788 396.4518 396.8293 0.0597 -1.0000 -1.0000 1951118 1596327616.40 151.6335 60.0009 32.0000 1.9750 1.9766 396.3431 396.7197 0.0596 -1.0000 -1.0000 1951188 1596327616.50 151.6300 60.0009 32.0000 1.9754 1.9770 396.7110 397.0881 0.0596 -1.0000 -1.0000 1951288 1596327616.60 151.5492 60.0009 32.0000 1.9758 1.9773 396.8523 397.2297 0.0597 -1.0000 -1.0000 1951348 1596327616.70 151.5492 60.0009 32.0000 1.9755 1.9771 396.4534 396.8316 0.0598 -1.0000 -1.0000 1951418 1596327616.80 151.5492 60.0009 32.0000 1.9763 1.9779 396.3442 396.7220 0.0598 -1.0000 -1.0000 1951488 1596327616.90 151.5492 60.0009 32.0000 1.9779 1.9794 396.4965 396.8741 0.0597 -1.0000 -1.0000 1951558 1596327617.00 151.5492 60.0009 32.0000 1.9742 1.9757 396.7258 397.1036 0.0598 -1.0000 -1.0000 1951618 1596327617.10 151.7298 60.0009 32.0000 1.9737 1.9753 396.6842 397.0627 0.0599 -1.0000 -1.0000 1951678 1596327617.20 151.7404 60.0009 32.0000 1.9761 1.9777 396.5841 396.9623 0.0598 -1.0000 -1.0000 1951778 1596327617.30 151.7404 60.0009 32.0000 1.9779 1.9795 396.5986 396.9743 0.0595 -1.0000 -1.0000 1951848 1596327617.40 151.7404 60.0009 32.0000 1.9777 1.9793 396.4381 396.8153 0.0597 -1.0000 -1.0000 1952018 1596327617.50 151.7404 60.0009 32.0000 1.9751 1.9767 396.5739 396.9517 0.0597 -1.0000 -1.0000 1952088 1596327617.60 151.7404 60.0009 32.0000 1.9727 1.9743 396.6939 397.0712 0.0596 -1.0000 -1.0000 1952148 1596327617.70 151.7404 60.0009 32.0000 1.9736 1.9751 396.6392 397.0168 0.0598 -1.0000 -1.0000 1952218 1596327617.80 151.7404 60.0009 32.0000 1.9752 1.9767 396.4899 396.8680 0.0598 -1.0000 -1.0000 1952298 1596327617.90 151.7404 60.0009 32.0000 1.9770 1.9786 396.4146 396.7918 0.0598 -1.0000 -1.0000 1952358 1596327618.00 151.7404 60.0009 32.0000 1.9759 1.9774 396.5335 396.9122 0.0599 -1.0000 -1.0000 1952588 1596327618.10 151.7404 60.0009 32.0000 1.9744 1.9759 396.7683 397.1466 0.0598 -1.0000 -1.0000 1952658 1596327618.20 151.7404 60.0009 32.0000 1.9767 1.9782 396.5771 396.9550 0.0598 -1.0000 -1.0000 1952718 1596327618.30 151.4068 60.0009 32.0000 1.9777 1.9792 396.4429 396.8208 0.0599 -1.0000 -1.0000 1952778 1596327618.40 151.4068 60.0009 32.0000 1.9773 1.9789 396.2243 396.6014 0.0597 -1.0000 -1.0000 1952858 1596327618.50 151.4068 60.0009 32.0000 1.9766 1.9782 396.4752 396.8522 0.0597 -1.0000 -1.0000 1953148 1596327618.60 151.4068 60.0009 32.0000 1.9733 1.9748 396.7860 397.1635 0.0597 -1.0000 -1.0000 1953217 1596327618.70 151.4068 60.0009 32.0000 1.9729 1.9745 396.4629 396.8408 0.0598 -1.0000 -1.0000 1953287 1596327618.80 151.4068 60.0009 32.0000 1.9749 1.9764 396.5197 396.8971 0.0597 -1.0000 -1.0000 1953347 1596327618.90 151.4297 60.0009 32.0000 1.9771 1.9786 396.3061 396.6831 0.0597 -1.0000 -1.0000 1953417 1596327619.00 151.4297 60.0009 32.0000 1.9765 1.9780 396.4595 396.8370 0.0597 -1.0000 -1.0000 1953487 1596327619.10 151.4297 60.0009 32.0000 1.9752 1.9768 396.6438 397.0214 0.0598 -1.0000 -1.0000 1953547 1596327619.20 151.4297 60.0009 32.0000 1.9756 1.9771 396.6373 397.0149 0.0597 -1.0000 -1.0000 1953617 1596327619.30 151.4297 60.0009 32.0000 1.9755 1.9771 396.4964 396.8752 0.0599 -1.0000 -1.0000 1953687 1596327619.40 151.3773 60.0009 32.0000 1.9754 1.9770 396.2678 396.6449 0.0597 -1.0000 -1.0000 1953747 1596327619.50 151.3773 60.0009 32.0000 1.9758 1.9773 396.1111 396.4881 0.0598 -1.0000 -1.0000 1953817 1596327619.60 151.3773 60.0009 32.0000 1.9754 1.9770 396.3313 396.7096 0.0599 -1.0000 -1.0000 1953877 1596327619.70 151.3773 60.0009 32.0000 1.9740 1.9755 396.6365 397.0143 0.0597 -1.0000 -1.0000 1953947 1596327619.80 151.3773 60.0009 32.0000 1.9736 1.9752 396.6785 397.0561 0.0597 -1.0000 -1.0000 1954017 1596327619.90 151.3773 60.0009 32.0000 1.9738 1.9753 396.8441 397.2221 0.0598 -1.0000 -1.0000 1954077 1596327620.00 151.7199 60.0019 32.0000 1.9749 1.9764 396.3492 396.7263 0.0596 -1.0000 -1.0000 1954507 1596327620.10 151.7199 60.0019 32.0000 1.9762 1.9777 396.2527 396.6302 0.0597 -1.0000 -1.0000 1954577 1596327620.20 151.7199 60.0019 32.0000 1.9764 1.9779 396.6810 397.0583 0.0597 -1.0000 -1.0000 1954647 1596327620.30 151.7199 60.0019 32.0000 1.9744 1.9760 396.7411 397.1185 0.0597 -1.0000 -1.0000 1954707 1596327620.40 151.7199 60.0019 32.0000 1.9769 1.9785 396.7198 397.0983 0.0598 -1.0000 -1.0000 1954777 1596327620.50 151.7199 60.0019 32.0000 1.9772 1.9787 396.3353 396.7119 0.0596 -1.0000 -1.0000 1955336 1596327620.60 151.4808 60.0019 32.0000 1.9769 1.9784 396.3959 396.7732 0.0597 -1.0000 -1.0000 1955396 1596327620.70 151.4808 60.0019 32.0000 1.9750 1.9766 396.4605 396.8384 0.0598 -1.0000 -1.0000 1955476 1596327620.80 151.4808 60.0019 32.0000 1.9750 1.9765 396.7979 397.1750 0.0595 -1.0000 -1.0000 1955536 1596327620.90 151.4808 60.0019 32.0000 1.9758 1.9774 396.7498 397.1274 0.0597 -1.0000 -1.0000 1955606 1596327621.00 151.4808 60.0019 32.0000 1.9761 1.9776 396.6135 396.9911 0.0597 -1.0000 -1.0000 1955676 1596327621.10 151.3100 60.0019 32.0000 1.9748 1.9764 396.4386 396.8158 0.0597 -1.0000 -1.0000 1955736 1596327621.20 151.3100 60.0019 32.0000 1.9743 1.9758 396.5225 396.9001 0.0597 -1.0000 -1.0000 1955806 1596327621.30 151.3100 60.0019 32.0000 1.9735 1.9751 396.7501 397.1276 0.0597 -1.0000 -1.0000 1955866 1596327621.40 151.3100 60.0019 32.0000 1.9743 1.9758 396.5670 396.9436 0.0596 -1.0000 -1.0000 1955936 1596327621.50 151.3100 60.0019 32.0000 1.9762 1.9778 396.3047 396.6819 0.0597 -1.0000 -1.0000 1956006 1596327621.60 151.4178 60.0019 32.0000 1.9763 1.9778 396.3501 396.7275 0.0597 -1.0000 -1.0000 1956066 1596327621.70 151.6957 60.0019 32.0000 1.9762 1.9777 396.5215 396.8984 0.0596 -1.0000 -1.0000 1956126 1596327621.80 151.6957 60.0019 32.0000 1.9752 1.9767 396.6450 397.0225 0.0597 -1.0000 -1.0000 1956206 1596327621.90 151.6957 60.0019 32.0000 1.9761 1.9776 396.6654 397.0425 0.0597 -1.0000 -1.0000 1956266 1596327622.00 151.6957 60.0019 32.0000 1.9777 1.9793 396.5690 396.9461 0.0597 -1.0000 -1.0000 1956326 1596327622.10 151.6957 60.0019 32.0000 1.9775 1.9790 396.3266 396.7040 0.0598 -1.0000 -1.0000 1956396 1596327622.20 151.5790 60.0019 32.0000 1.9765 1.9780 396.5512 396.9297 0.0599 -1.0000 -1.0000 1956466 1596327622.30 151.5790 60.0019 32.0000 1.9767 1.9782 396.6152 396.9927 0.0596 -1.0000 -1.0000 1956526 1596327622.40 151.5790 60.0019 32.0000 1.9767 1.9783 396.5238 396.9014 0.0597 -1.0000 -1.0000 1956606 1596327622.50 151.5790 60.0019 32.0000 1.9773 1.9789 396.4466 396.8231 0.0596 -1.0000 -1.0000 1956666 1596327622.60 151.5790 60.0019 32.0000 1.9753 1.9768 396.5552 396.9320 0.0596 -1.0000 -1.0000 1956725 1596327622.70 151.5790 60.0019 32.0000 1.9728 1.9744 396.5671 396.9442 0.0596 -1.0000 -1.0000 1956805 1596327622.80 151.3977 60.0019 32.0000 1.9743 1.9758 396.5970 396.9735 0.0596 -1.0000 -1.0000 1956866 1596327622.90 151.3558 60.0019 32.0000 1.9752 1.9768 396.5675 396.9441 0.0596 -1.0000 -1.0000 1956935 1596327623.00 151.3558 60.0019 32.0000 1.9756 1.9771 396.2063 396.5831 0.0597 -1.0000 -1.0000 1957005 1596327623.10 151.3558 60.0019 32.0000 1.9756 1.9771 396.3068 396.6843 0.0597 -1.0000 -1.0000 1957505 1596327623.20 151.3558 60.0019 32.0000 1.9752 1.9768 396.4881 396.8645 0.0596 -1.0000 -1.0000 1957575 1596327623.30 151.3694 60.0019 32.0000 1.9741 1.9756 396.7231 397.1000 0.0597 -1.0000 -1.0000 1957645 1596327623.40 151.5251 60.0019 32.0000 1.9737 1.9753 396.5436 396.9211 0.0597 -1.0000 -1.0000 1957705 1596327623.50 151.5251 60.0019 32.0000 1.9748 1.9763 396.3432 396.7208 0.0598 -1.0000 -1.0000 1957775 1596327623.60 151.5251 60.0019 32.0000 1.9770 1.9786 396.4564 396.8336 0.0597 -1.0000 -1.0000 1958025 1596327623.70 151.5251 60.0019 32.0000 1.9750 1.9766 396.6783 397.0560 0.0597 -1.0000 -1.0000 1958085 1596327623.80 151.5251 60.0019 32.0000 1.9751 1.9767 396.6035 396.9817 0.0598 -1.0000 -1.0000 1958165 1596327623.90 151.5251 60.0019 32.0000 1.9749 1.9764 396.7022 397.0802 0.0597 -1.0000 -1.0000 1958225 1596327624.00 151.5251 60.0019 32.0000 1.9750 1.9766 396.6021 396.9785 0.0596 -1.0000 -1.0000 1958285 1596327624.10 151.5251 60.0019 32.0000 1.9756 1.9772 396.2697 396.6477 0.0597 -1.0000 -1.0000 1958365 1596327624.20 151.5251 60.0019 32.0000 1.9747 1.9762 396.2951 396.6718 0.0597 -1.0000 -1.0000 1958535 1596327624.30 151.5251 60.0019 32.0000 1.9747 1.9763 396.6735 397.0513 0.0598 -1.0000 -1.0000 1958605 1596327624.40 151.5251 60.0019 32.0000 1.9737 1.9752 396.6726 397.0503 0.0597 -1.0000 -1.0000 1958675 1596327624.50 151.4948 60.0019 32.0000 1.9742 1.9758 396.3698 396.7471 0.0597 -1.0000 -1.0000 1958735 1596327624.60 151.4948 60.0019 32.0000 1.9754 1.9769 396.4930 396.8714 0.0599 -1.0000 -1.0000 1958805 1596327624.70 151.5200 60.0019 32.0000 1.9745 1.9761 396.4727 396.8502 0.0597 -1.0000 -1.0000 1958995 1596327624.80 151.5413 60.0019 32.0000 1.9723 1.9738 396.5697 396.9471 0.0598 -1.0000 -1.0000 1959055 1596327624.90 151.5413 60.0019 32.0000 1.9732 1.9747 396.6399 397.0183 0.0598 -1.0000 -1.0000 1959124 1596327625.00 151.4286 60.0018 32.0000 1.9754 1.9769 396.5947 396.9713 0.0596 -1.0000 -1.0000 1959185 1596327625.10 151.3723 60.0017 32.0000 1.9768 1.9784 396.5551 396.9335 0.0599 -1.0000 -1.0000 1959254 1596327625.20 151.3723 60.0017 32.0000 1.9744 1.9760 396.2930 396.6704 0.0598 -1.0000 -1.0000 1959504 1596327625.30 151.3723 60.0017 32.0000 1.9739 1.9754 396.4863 396.8646 0.0598 -1.0000 -1.0000 1959564 1596327625.40 151.3723 60.0017 32.0000 1.9733 1.9749 396.6621 397.0401 0.0598 -1.0000 -1.0000 1959624 1596327625.50 151.3723 60.0017 32.0000 1.9739 1.9754 396.5741 396.9524 0.0599 -1.0000 -1.0000 1959704 1596327625.60 151.5880 60.0017 32.0000 1.9755 1.9771 396.2178 396.5954 0.0597 -1.0000 -1.0000 1959764 1596327625.70 151.5880 60.0017 32.0000 1.9765 1.9780 396.3636 396.7416 0.0599 -1.0000 -1.0000 2000244 1596327625.80 151.5880 60.0017 32.0000 1.9756 1.9772 396.6619 397.0395 0.0597 -1.0000 -1.0000 2000314 1596327625.90 151.5880 60.0017 32.0000 1.9751 1.9767 396.8193 397.1967 0.0597 -1.0000 -1.0000 2000374 1596327626.00 151.5880 60.0017 32.0000 1.9776 1.9791 396.6784 397.0571 0.0600 -1.0000 -1.0000 2000444 1596327626.10 151.5880 60.0017 32.0000 1.9779 1.9795 396.3775 396.7554 0.0597 -1.0000 -1.0000 2000514 1596327626.20 151.6965 60.0017 32.0000 1.9763 1.9778 396.3908 396.7673 0.0596 -1.0000 -1.0000 2000744 1596327626.30 151.6965 60.0017 32.0000 1.9756 1.9771 396.7751 397.1521 0.0596 -1.0000 -1.0000 2000804 1596327626.40 151.6965 60.0017 32.0000 1.9762 1.9778 396.8667 397.2444 0.0597 -1.0000 -1.0000 2000873 1596327626.50 151.6965 60.0017 32.0000 1.9752 1.9767 396.7545 397.1324 0.0598 -1.0000 -1.0000 2000943 1596327626.60 151.6965 60.0017 32.0000 1.9747 1.9762 396.6348 397.0130 0.0598 -1.0000 -1.0000 2001003 1596327626.70 151.6965 60.0017 32.0000 1.9753 1.9768 396.3635 396.7408 0.0598 -1.0000 -1.0000 2001074 1596327626.80 151.6965 60.0017 32.0000 1.9746 1.9761 396.5740 396.9524 0.0599 -1.0000 -1.0000 2001143 1596327626.90 151.6965 60.0017 32.0000 1.9741 1.9756 396.6257 397.0027 0.0596 -1.0000 -1.0000 2001213 1596327627.00 151.6103 60.0017 32.0000 1.9761 1.9777 396.5755 396.9524 0.0597 -1.0000 -1.0000 2001273 1596327627.10 151.6110 60.0017 32.0000 1.9763 1.9779 396.4137 396.7913 0.0597 -1.0000 -1.0000 2001333 1596327627.20 151.6110 60.0017 32.0000 1.9754 1.9769 396.2384 396.6165 0.0598 -1.0000 -1.0000 2001413 1596327627.30 151.3467 60.0017 32.0000 1.9762 1.9778 396.2600 396.6370 0.0598 -1.0000 -1.0000 2001473 1596327627.40 151.3467 60.0017 32.0000 1.9770 1.9786 396.6546 397.0326 0.0598 -1.0000 -1.0000 2001533 1596327627.50 151.3467 60.0017 32.0000 1.9738 1.9753 396.6462 397.0239 0.0598 -1.0000 -1.0000 2001603 1596327627.60 151.3467 60.0017 32.0000 1.9749 1.9765 396.5089 396.8872 0.0598 -1.0000 -1.0000 2001673 1596327627.70 151.3467 60.0017 32.0000 1.9769 1.9785 396.5116 396.8894 0.0598 -1.0000 -1.0000 2001733 1596327627.80 151.3849 60.0017 32.0000 1.9755 1.9771 396.3656 396.7441 0.0598 -1.0000 -1.0000 2001803 1596327627.90 151.4058 60.0017 32.0000 1.9750 1.9765 396.7210 397.0979 0.0597 -1.0000 -1.0000 2001873 1596327628.00 151.4058 60.0017 32.0000 1.9751 1.9766 396.8708 397.2475 0.0596 -1.0000 -1.0000 2001933 1596327628.10 151.4058 60.0017 32.0000 1.9754 1.9769 396.6658 397.0436 0.0597 -1.0000 -1.0000 2002003 1596327628.20 151.4058 60.0017 32.0000 1.9761 1.9777 396.2751 396.6518 0.0596 -1.0000 -1.0000 2002063 1596327628.30 151.4058 60.0017 32.0000 1.9764 1.9779 396.1108 396.4886 0.0598 -1.0000 -1.0000 2002772 1596327628.40 151.4700 60.0017 32.0000 1.9761 1.9777 396.4346 396.8114 0.0596 -1.0000 -1.0000 2002842 1596327628.50 151.5181 60.0017 32.0000 1.9748 1.9763 396.5482 396.9244 0.0595 -1.0000 -1.0000 2002902 1596327628.60 151.5181 60.0017 32.0000 1.9741 1.9756 396.7249 397.1021 0.0596 -1.0000 -1.0000 2002972 1596327628.70 151.5181 60.0017 32.0000 1.9747 1.9763 396.4487 396.8255 0.0597 -1.0000 -1.0000 2003062 1596327628.80 151.5181 60.0017 32.0000 1.9748 1.9764 396.5277 396.9061 0.0598 -1.0000 -1.0000 2003132 1596327628.90 151.5181 60.0017 32.0000 1.9739 1.9755 396.3576 396.7344 0.0597 -1.0000 -1.0000 2003202 1596327629.00 151.5181 60.0017 32.0000 1.9722 1.9737 396.6148 396.9928 0.0599 -1.0000 -1.0000 2003262 1596327629.10 151.5181 60.0017 32.0000 1.9726 1.9741 396.6105 396.9883 0.0597 -1.0000 -1.0000 2003322 1596327629.20 151.5154 60.0017 32.0000 1.9744 1.9759 396.4010 396.7786 0.0597 -1.0000 -1.0000 2003402 1596327629.30 151.4087 60.0017 32.0000 1.9745 1.9760 396.1783 396.5551 0.0597 -1.0000 -1.0000 2003872 1596327629.40 151.4087 60.0017 32.0000 1.9746 1.9762 396.2399 396.6164 0.0596 -1.0000 -1.0000 2003932 1596327629.50 151.4147 60.0017 32.0000 1.9748 1.9764 396.5511 396.9289 0.0597 -1.0000 -1.0000 2004042 1596327629.60 151.4744 60.0017 32.0000 1.9741 1.9757 396.7713 397.1489 0.0597 -1.0000 -1.0000 2004102 1596327629.70 151.4744 60.0017 32.0000 1.9747 1.9762 396.6196 396.9980 0.0598 -1.0000 -1.0000 2004172 1596327629.80 151.4744 60.0017 32.0000 1.9781 1.9797 396.3248 396.7018 0.0596 -1.0000 -1.0000 2004252 1596327629.90 151.4744 60.0017 32.0000 1.9752 1.9768 396.1283 396.5042 0.0595 -1.0000 -1.0000 2004312 1596327630.00 151.4744 60.0017 32.0000 1.9758 1.9773 396.4929 396.8692 0.0596 -1.0000 -1.0000 2004372 1596327630.10 151.6235 60.0018 32.0000 1.9773 1.9789 396.4306 396.8089 0.0598 -1.0000 -1.0000 2004442 1596327630.20 151.6235 60.0018 32.0000 1.9756 1.9771 396.3035 396.6806 0.0597 -1.0000 -1.0000 2004511 1596327630.30 151.6235 60.0018 32.0000 1.9755 1.9770 396.2617 396.6397 0.0598 -1.0000 -1.0000 2004741 1596327630.40 151.6235 60.0018 32.0000 1.9747 1.9762 396.5614 396.9388 0.0598 -1.0000 -1.0000 2004811 1596327630.50 151.6235 60.0018 32.0000 1.9743 1.9758 396.6732 397.0511 0.0597 -1.0000 -1.0000 2004881 1596327630.60 151.6235 60.0018 32.0000 1.9749 1.9764 396.7885 397.1669 0.0598 -1.0000 -1.0000 2004941 1596327630.70 151.6175 60.0018 32.0000 1.9763 1.9778 396.5458 396.9236 0.0598 -1.0000 -1.0000 2005021 1596327630.80 151.5638 60.0018 32.0000 1.9753 1.9769 396.2962 396.6742 0.0598 -1.0000 -1.0000 2005251 1596327630.90 151.5638 60.0018 32.0000 1.9777 1.9792 396.1738 396.5511 0.0598 -1.0000 -1.0000 2005321 1596327631.00 151.5638 60.0018 32.0000 1.9763 1.9779 396.2718 396.6497 0.0598 -1.0000 -1.0000 2005381 1596327631.10 151.5638 60.0018 32.0000 1.9754 1.9770 396.5168 396.8942 0.0597 -1.0000 -1.0000 2005451 1596327631.20 151.5638 60.0018 32.0000 1.9745 1.9760 396.5035 396.8813 0.0598 -1.0000 -1.0000 2005521 1596327631.30 151.5638 60.0018 32.0000 1.9766 1.9781 396.4788 396.8564 0.0597 -1.0000 -1.0000 2005581 1596327631.40 151.5638 60.0018 32.0000 1.9758 1.9774 396.2469 396.6248 0.0597 -1.0000 -1.0000 2005761 1596327631.50 151.5638 60.0018 32.0000 1.9734 1.9749 396.5547 396.9314 0.0597 -1.0000 -1.0000 2005831 1596327631.60 151.5638 60.0018 32.0000 1.9728 1.9744 396.7559 397.1333 0.0596 -1.0000 -1.0000 2005891 1596327631.70 151.5638 60.0018 32.0000 1.9741 1.9756 396.5723 396.9512 0.0599 -1.0000 -1.0000 2005961 1596327631.80 151.2809 60.0018 32.0000 1.9741 1.9756 396.3447 396.7231 0.0599 -1.0000 -1.0000 2006041 1596327631.90 151.2809 60.0018 32.0000 1.9763 1.9778 396.2999 396.6779 0.0598 -1.0000 -1.0000 2006371 1596327632.00 151.2809 60.0018 32.0000 1.9748 1.9764 396.5935 396.9713 0.0597 -1.0000 -1.0000 2006430 1596327632.10 151.2445 60.0018 32.0000 1.9742 1.9757 396.6636 397.0413 0.0598 -1.0000 -1.0000 2006510 1596327632.20 151.2445 60.0018 32.0000 1.9747 1.9762 396.4077 396.7848 0.0596 -1.0000 -1.0000 2006571 1596327632.30 151.2445 60.0018 32.0000 1.9757 1.9773 396.1719 396.5486 0.0597 -1.0000 -1.0000 2006640 1596327632.40 151.2445 60.0018 32.0000 1.9746 1.9761 396.2297 396.6079 0.0598 -1.0000 -1.0000 2006840 1596327632.50 151.2445 60.0018 32.0000 1.9747 1.9763 396.5417 396.9197 0.0598 -1.0000 -1.0000 2006900 1596327632.60 151.3476 60.0018 32.0000 1.9736 1.9752 396.6167 396.9946 0.0598 -1.0000 -1.0000 2006960 1596327632.70 151.6244 60.0018 32.0000 1.9747 1.9763 396.5936 396.9713 0.0597 -1.0000 -1.0000 2007040 1596327632.80 151.6244 60.0018 32.0000 1.9752 1.9768 396.3887 396.7658 0.0597 -1.0000 -1.0000 2007100 1596327632.90 151.6244 60.0018 32.0000 1.9760 1.9775 396.2809 396.6578 0.0597 -1.0000 -1.0000 2007520 1596327633.00 151.6244 60.0018 32.0000 1.9749 1.9764 396.5956 396.9731 0.0597 -1.0000 -1.0000 2007580 1596327633.10 151.6244 60.0018 32.0000 1.9752 1.9768 396.7769 397.1539 0.0596 -1.0000 -1.0000 2007650 1596327633.20 151.5238 60.0018 32.0000 1.9737 1.9753 396.5741 396.9516 0.0597 -1.0000 -1.0000 2007720 1596327633.30 151.5238 60.0018 32.0000 1.9746 1.9761 396.4172 396.7938 0.0596 -1.0000 -1.0000 2007800 1596327633.40 151.5238 60.0018 32.0000 1.9753 1.9768 396.1927 396.5698 0.0597 -1.0000 -1.0000 2008030 1596327633.50 151.5238 60.0018 32.0000 1.9750 1.9766 396.4121 396.7894 0.0598 -1.0000 -1.0000 2008100 1596327633.60 151.5238 60.0018 32.0000 1.9738 1.9753 396.5540 396.9313 0.0596 -1.0000 -1.0000 2008160 1596327633.70 151.5238 60.0018 32.0000 1.9745 1.9761 396.4968 396.8746 0.0598 -1.0000 -1.0000 2008219 1596327633.80 151.2802 60.0018 32.0000 1.9766 1.9781 396.4232 396.8010 0.0598 -1.0000 -1.0000 2008299 1596327633.90 151.2802 60.0018 32.0000 1.9770 1.9786 396.2708 396.6472 0.0596 -1.0000 -1.0000 2008490 1596327634.00 151.2802 60.0018 32.0000 1.9769 1.9784 396.1048 396.4826 0.0598 -1.0000 -1.0000 2008550 1596327634.10 151.2802 60.0018 32.0000 1.9745 1.9760 396.5230 396.9008 0.0598 -1.0000 -1.0000 2008619 1596327634.20 151.2802 60.0018 32.0000 1.9750 1.9766 396.5881 396.9655 0.0597 -1.0000 -1.0000 2008689 1596327634.30 151.2802 60.0018 32.0000 1.9734 1.9750 396.6131 396.9904 0.0597 -1.0000 -1.0000 2008749 1596327634.40 151.4648 60.0018 32.0000 1.9745 1.9760 396.3460 396.7232 0.0598 -1.0000 -1.0000 2008829 1596327634.50 151.4648 60.0018 32.0000 1.9750 1.9766 396.2972 396.6754 0.0599 -1.0000 -1.0000 2008999 1596327634.60 151.4648 60.0018 32.0000 1.9730 1.9746 396.4116 396.7888 0.0597 -1.0000 -1.0000 2009059 1596327634.70 151.4648 60.0018 32.0000 1.9741 1.9756 396.6349 397.0126 0.0597 -1.0000 -1.0000 2009139 1596327634.80 151.4648 60.0018 32.0000 1.9757 1.9773 396.6172 396.9948 0.0597 -1.0000 -1.0000 2009199 1596327634.90 151.4841 60.0015 32.0000 1.9752 1.9768 396.5191 396.8977 0.0599 -1.0000 -1.0000 2009269 1596327635.00 151.4857 60.0015 32.0000 1.9760 1.9776 396.5365 396.9142 0.0597 -1.0000 -1.0000 2009979 1596327635.10 151.4857 60.0015 32.0000 1.9765 1.9780 396.1800 396.5570 0.0597 -1.0000 -1.0000 2010039 1596327635.20 151.4857 60.0015 32.0000 1.9739 1.9755 396.4825 396.8594 0.0596 -1.0000 -1.0000 2010108 1596327635.30 151.4857 60.0015 32.0000 1.9747 1.9762 396.5974 396.9746 0.0598 -1.0000 -1.0000 2010179 1596327635.40 151.4857 60.0015 32.0000 1.9744 1.9760 396.6700 397.0486 0.0599 -1.0000 -1.0000 2010238 1596327635.50 151.6434 60.0015 32.0000 1.9725 1.9740 396.4891 396.8674 0.0598 -1.0000 -1.0000 2010308 1596327635.60 151.6434 60.0015 32.0000 1.9753 1.9768 396.2354 396.6122 0.0596 -1.0000 -1.0000 2010369 1596327635.70 151.6434 60.0015 32.0000 1.9766 1.9781 396.3595 396.7362 0.0596 -1.0000 -1.0000 2010438 1596327635.80 151.6434 60.0015 32.0000 1.9745 1.9761 396.5534 396.9306 0.0597 -1.0000 -1.0000 2010518 1596327635.90 151.6434 60.0015 32.0000 1.9743 1.9759 396.7611 397.1380 0.0596 -1.0000 -1.0000 2010578 1596327636.00 151.5659 60.0015 32.0000 1.9742 1.9757 396.6517 397.0288 0.0597 -1.0000 -1.0000 2010648 1596327636.10 151.5264 60.0015 32.0000 1.9758 1.9773 396.3283 396.7058 0.0597 -1.0000 -1.0000 2010728 1596327636.20 151.5264 60.0015 32.0000 1.9752 1.9767 396.2154 396.5907 0.0595 -1.0000 -1.0000 2010788 1596327636.30 151.5264 60.0015 32.0000 1.9752 1.9768 396.4077 396.7850 0.0596 -1.0000 -1.0000 2010848 1596327636.40 151.5264 60.0015 32.0000 1.9736 1.9752 396.5886 396.9666 0.0599 -1.0000 -1.0000 2010928 1596327636.50 151.5264 60.0015 32.0000 1.9737 1.9752 396.6795 397.0575 0.0598 -1.0000 -1.0000 2010988 1596327636.60 151.6376 60.0015 32.0000 1.9753 1.9769 396.4644 396.8427 0.0599 -1.0000 -1.0000 2011048 1596327636.70 151.6376 60.0015 32.0000 1.9773 1.9789 396.3521 396.7288 0.0595 -1.0000 -1.0000 2011118 1596327636.80 151.6376 60.0015 32.0000 1.9772 1.9787 396.4691 396.8477 0.0598 -1.0000 -1.0000 2011188 1596327636.90 151.6376 60.0015 32.0000 1.9753 1.9769 396.6722 397.0496 0.0597 -1.0000 -1.0000 2011258 1596327637.00 151.6376 60.0015 32.0000 1.9749 1.9764 396.6273 397.0049 0.0597 -1.0000 -1.0000 2011318 1596327637.10 151.6376 60.0015 32.0000 1.9760 1.9775 396.5748 396.9520 0.0596 -1.0000 -1.0000 2011378 1596327637.20 151.6376 60.0015 32.0000 1.9764 1.9779 396.4208 396.7976 0.0596 -1.0000 -1.0000 2011458 1596327637.30 151.6376 60.0015 32.0000 1.9756 1.9772 396.2649 396.6421 0.0598 -1.0000 -1.0000 2011518 1596327637.40 151.6376 60.0015 32.0000 1.9738 1.9754 396.6151 396.9936 0.0599 -1.0000 -1.0000 2011598 1596327637.50 151.6376 60.0015 32.0000 1.9727 1.9743 396.6496 397.0270 0.0596 -1.0000 -1.0000 2011788 1596327637.60 151.6376 60.0015 32.0000 1.9756 1.9771 396.5742 396.9517 0.0598 -1.0000 -1.0000 2011848 1596327637.70 151.5114 60.0015 32.0000 1.9754 1.9769 396.3774 396.7549 0.0597 -1.0000 -1.0000 2011918 1596327637.80 151.4871 60.0015 32.0000 1.9746 1.9762 396.6055 396.9830 0.0597 -1.0000 -1.0000 2011988 1596327637.90 151.4871 60.0015 32.0000 1.9731 1.9747 396.8110 397.1890 0.0598 -1.0000 -1.0000 2012047 1596327638.00 151.4871 60.0015 32.0000 1.9737 1.9753 396.5619 396.9402 0.0598 -1.0000 -1.0000 2013057 1596327638.10 151.4871 60.0015 32.0000 1.9762 1.9777 396.4110 396.7886 0.0597 -1.0000 -1.0000 2013137 1596327638.20 151.4798 60.0015 32.0000 1.9774 1.9790 396.3621 396.7385 0.0597 -1.0000 -1.0000 2013197 1596327638.30 151.4238 60.0015 32.0000 1.9774 1.9790 396.3883 396.7662 0.0598 -1.0000 -1.0000 2013257 1596327638.40 151.4238 60.0015 32.0000 1.9742 1.9758 396.4960 396.8723 0.0595 -1.0000 -1.0000 2013327 1596327638.50 151.4238 60.0015 32.0000 1.9737 1.9753 396.6367 397.0144 0.0597 -1.0000 -1.0000 2013397 1596327638.60 151.4238 60.0015 32.0000 1.9748 1.9764 396.6417 397.0193 0.0597 -1.0000 -1.0000 2013457 1596327638.70 151.4238 60.0015 32.0000 1.9763 1.9779 396.5586 396.9367 0.0598 -1.0000 -1.0000 2013527 1596327638.80 151.4238 60.0015 32.0000 1.9773 1.9789 396.4459 396.8230 0.0596 -1.0000 -1.0000 2013587 1596327638.90 151.4201 60.0015 32.0000 1.9755 1.9771 396.6185 396.9952 0.0596 -1.0000 -1.0000 2013667 1596327639.00 151.3692 60.0015 32.0000 1.9763 1.9778 396.7118 397.0889 0.0596 -1.0000 -1.0000 2013727 1596327639.10 151.3692 60.0015 32.0000 1.9734 1.9749 396.7595 397.1367 0.0597 -1.0000 -1.0000 2013797 1596327639.20 151.3692 60.0015 32.0000 1.9750 1.9766 396.4866 396.8651 0.0599 -1.0000 -1.0000 2013867 1596327639.30 151.3692 60.0015 32.0000 1.9750 1.9766 396.1896 396.5661 0.0598 -1.0000 -1.0000 2013926 1596327639.40 151.5988 60.0012 32.0000 1.9757 1.9773 396.1483 396.5265 0.0598 -1.0000 -1.0000 2013987 1596327639.50 151.6906 60.0010 32.0000 1.9766 1.9782 396.4016 396.7794 0.0598 -1.0000 -1.0000 2014067 1596327639.60 151.6906 60.0010 32.0000 1.9750 1.9765 396.7572 397.1353 0.0598 -1.0000 -1.0000 2014126 1596327639.70 151.6906 60.0010 32.0000 1.9758 1.9774 396.7276 397.1057 0.0598 -1.0000 -1.0000 2014187 1596327639.80 151.6906 60.0010 32.0000 1.9770 1.9785 396.6437 397.0217 0.0599 -1.0000 -1.0000 2014256 1596327639.90 151.6906 60.0010 32.0000 1.9770 1.9785 396.3597 396.7381 0.0598 -1.0000 -1.0000 2014326 1596327640.00 151.6906 60.0010 32.0000 1.9737 1.9753 396.6145 396.9924 0.0598 -1.0000 -1.0000 2014386 1596327640.10 151.6906 60.0010 32.0000 1.9736 1.9751 396.4630 396.8414 0.0598 -1.0000 -1.0000 2014516 1596327640.20 151.6906 60.0010 32.0000 1.9740 1.9755 396.5125 396.8896 0.0598 -1.0000 -1.0000 2014576 1596327640.30 151.3452 60.0010 32.0000 1.9751 1.9766 396.2204 396.5992 0.0600 -1.0000 -1.0000 2014636 1596327640.40 151.3452 60.0010 32.0000 1.9752 1.9768 396.1381 396.5156 0.0598 -1.0000 -1.0000 2014716 1596327640.50 151.3452 60.0010 32.0000 1.9749 1.9764 396.4024 396.7804 0.0598 -1.0000 -1.0000 2014776 1596327640.60 151.3452 60.0010 32.0000 1.9761 1.9776 396.5782 396.9566 0.0599 -1.0000 -1.0000 2015056 1596327640.70 151.3452 60.0010 32.0000 1.9772 1.9788 396.5476 396.9252 0.0598 -1.0000 -1.0000 2015126 1596327640.80 151.4929 60.0010 32.0000 1.9766 1.9781 396.3386 396.7164 0.0598 -1.0000 -1.0000 2015196 1596327640.90 151.4929 60.0010 32.0000 1.9762 1.9777 396.4103 396.7884 0.0598 -1.0000 -1.0000 2015266 1596327641.00 151.4929 60.0010 32.0000 1.9744 1.9760 396.4655 396.8430 0.0597 -1.0000 -1.0000 2015326 1596327641.10 151.4929 60.0010 32.0000 1.9743 1.9759 396.6382 397.0155 0.0597 -1.0000 -1.0000 2015526 1596327641.20 151.4929 60.0010 32.0000 1.9762 1.9778 396.3645 396.7412 0.0596 -1.0000 -1.0000 2015596 1596327641.30 151.4929 60.0010 32.0000 1.9767 1.9782 396.2313 396.6079 0.0597 -1.0000 -1.0000 2015666 1596327641.40 151.5123 60.0010 32.0000 1.9755 1.9771 396.3471 396.7249 0.0599 -1.0000 -1.0000 2015726 1596327641.50 151.5731 60.0010 32.0000 1.9754 1.9769 396.6368 397.0143 0.0596 -1.0000 -1.0000 2015795 1596327641.60 151.5731 60.0010 32.0000 1.9748 1.9763 396.7720 397.1514 0.0599 -1.0000 -1.0000 2015865 1596327641.70 151.5731 60.0010 32.0000 1.9744 1.9760 396.3948 396.7733 0.0600 -1.0000 -1.0000 2016095 1596327641.80 151.5731 60.0010 32.0000 1.9750 1.9766 396.3477 396.7261 0.0598 -1.0000 -1.0000 2016175 1596327641.90 151.5731 60.0010 32.0000 1.9747 1.9762 396.3660 396.7444 0.0599 -1.0000 -1.0000 2016235 1596327642.00 151.5731 60.0010 32.0000 1.9742 1.9758 396.5766 396.9544 0.0597 -1.0000 -1.0000 2016295 1596327642.10 151.5731 60.0010 32.0000 1.9726 1.9742 396.5607 396.9367 0.0596 -1.0000 -1.0000 2016365 1596327642.20 151.5011 60.0010 32.0000 1.9731 1.9746 396.4345 396.8125 0.0597 -1.0000 -1.0000 2016605 1596327642.30 151.4749 60.0010 32.0000 1.9758 1.9774 396.4687 396.8458 0.0597 -1.0000 -1.0000 2016665 1596327642.40 151.4749 60.0010 32.0000 1.9754 1.9770 396.2152 396.5914 0.0596 -1.0000 -1.0000 2016735 1596327642.50 151.4749 60.0010 32.0000 1.9746 1.9761 396.2483 396.6254 0.0597 -1.0000 -1.0000 2016795 1596327642.60 151.4749 60.0010 32.0000 1.9749 1.9765 396.4634 396.8407 0.0598 -1.0000 -1.0000 2016865 1596327642.70 151.4775 60.0010 32.0000 1.9740 1.9756 396.6038 396.9800 0.0596 -1.0000 -1.0000 2016935 1596327642.80 151.5043 60.0010 32.0000 1.9753 1.9769 396.6404 397.0181 0.0598 -1.0000 -1.0000 2017005 1596327642.90 151.5043 60.0010 32.0000 1.9748 1.9763 396.2420 396.6193 0.0597 -1.0000 -1.0000 2017085 1596327643.00 151.5043 60.0010 32.0000 1.9757 1.9773 396.1518 396.5296 0.0598 -1.0000 -1.0000 2017145 1596327643.10 151.5043 60.0010 32.0000 1.9762 1.9778 396.3441 396.7216 0.0597 -1.0000 -1.0000 2017205 1596327643.20 151.5043 60.0010 32.0000 1.9740 1.9755 396.5935 396.9704 0.0596 -1.0000 -1.0000 2017295 1596327643.30 151.3335 60.0010 32.0000 1.9760 1.9776 396.4703 396.8476 0.0597 -1.0000 -1.0000 2017355 1596327643.40 151.3335 60.0010 32.0000 1.9764 1.9780 396.1612 396.5382 0.0597 -1.0000 -1.0000 2017415 1596327643.50 151.3335 60.0010 32.0000 1.9750 1.9766 396.1586 396.5360 0.0599 -1.0000 -1.0000 2017485 1596327643.60 151.3335 60.0010 32.0000 1.9747 1.9763 396.6813 397.0591 0.0598 -1.0000 -1.0000 2017545 1596327643.70 151.3335 60.0010 32.0000 1.9759 1.9774 396.8068 397.1856 0.0599 -1.0000 -1.0000 2018404 1596327643.80 151.3335 60.0010 32.0000 1.9765 1.9780 396.6173 396.9953 0.0598 -1.0000 -1.0000 2018474 1596327643.90 151.3335 60.0010 32.0000 1.9764 1.9780 396.1716 396.5490 0.0597 -1.0000 -1.0000 2018534 1596327644.00 151.3335 60.0010 32.0000 1.9749 1.9765 396.2751 396.6524 0.0598 -1.0000 -1.0000 2018604 1596327644.10 151.4383 60.0010 32.0000 1.9751 1.9766 396.5071 396.8845 0.0597 -1.0000 -1.0000 2018674 1596327644.20 151.5851 60.0010 32.0000 1.9746 1.9762 396.6312 397.0089 0.0598 -1.0000 -1.0000 2018744 1596327644.30 151.5851 60.0010 32.0000 1.9750 1.9766 396.6302 397.0076 0.0597 -1.0000 -1.0000 2018814 1596327644.40 151.5851 60.0010 32.0000 1.9754 1.9770 396.2825 396.6593 0.0597 -1.0000 -1.0000 2018884 1596327644.50 151.6410 60.0010 32.0000 1.9760 1.9776 396.3482 396.7265 0.0598 -1.0000 -1.0000 2018944 1596327644.60 151.6410 60.0010 32.0000 1.9737 1.9753 396.5626 396.9403 0.0598 -1.0000 -1.0000 2019014 1596327644.70 151.6410 60.0010 32.0000 1.9740 1.9756 396.6362 397.0137 0.0597 -1.0000 -1.0000 2019084 1596327644.80 151.6410 60.0010 32.0000 1.9751 1.9767 396.6328 397.0103 0.0598 -1.0000 -1.0000 2019144 1596327644.90 151.5032 60.0011 32.0000 1.9754 1.9769 396.2376 396.6160 0.0599 -1.0000 -1.0000 2019214 1596327645.00 151.3774 60.0011 32.0000 1.9766 1.9781 396.2114 396.5868 0.0594 -1.0000 -1.0000 2019284 1596327645.10 151.3774 60.0011 32.0000 1.9737 1.9752 396.2687 396.6449 0.0596 -1.0000 -1.0000 2019344 1596327645.20 151.3774 60.0011 32.0000 1.9730 1.9745 396.6054 396.9827 0.0597 -1.0000 -1.0000 2019534 1596327645.30 151.3774 60.0011 32.0000 1.9731 1.9747 396.4893 396.8674 0.0598 -1.0000 -1.0000 2019594 1596327645.40 151.3774 60.0011 32.0000 1.9754 1.9770 396.5311 396.9081 0.0596 -1.0000 -1.0000 2019654 1596327645.50 151.3774 60.0011 32.0000 1.9754 1.9769 396.5147 396.8918 0.0597 -1.0000 -1.0000 2019733 1596327645.60 151.3774 60.0011 32.0000 1.9736 1.9751 396.5752 396.9514 0.0595 -1.0000 -1.0000 2019793 1596327645.70 151.3774 60.0011 32.0000 1.9722 1.9738 396.7081 397.0860 0.0597 -1.0000 -1.0000 2019853 1596327645.80 151.3774 60.0011 32.0000 1.9746 1.9762 396.4733 396.8502 0.0596 -1.0000 -1.0000 2020293 1596327645.90 151.3774 60.0011 32.0000 1.9766 1.9781 396.1595 396.5369 0.0598 -1.0000 -1.0000 2020353 1596327646.00 151.2987 60.0011 32.0000 1.9768 1.9783 396.1809 396.5580 0.0597 -1.0000 -1.0000 2020423 1596327646.10 151.2935 60.0011 32.0000 1.9771 1.9786 396.3158 396.6932 0.0597 -1.0000 -1.0000 2020493 1596327646.20 151.2935 60.0011 32.0000 1.9750 1.9765 396.4329 396.8093 0.0597 -1.0000 -1.0000 2020563 1596327646.30 151.2935 60.0011 32.0000 1.9735 1.9751 396.5860 396.9639 0.0597 -1.0000 -1.0000 2020803 1596327646.40 151.2935 60.0011 32.0000 1.9733 1.9749 396.7555 397.1344 0.0599 -1.0000 -1.0000 2020873 1596327646.50 151.2935 60.0011 32.0000 1.9762 1.9777 396.5515 396.9289 0.0597 -1.0000 -1.0000 2020943 1596327646.60 151.3007 60.0011 32.0000 1.9758 1.9774 396.4221 396.7997 0.0598 -1.0000 -1.0000 2021003 1596327646.70 151.6349 60.0011 32.0000 1.9762 1.9777 396.3934 396.7708 0.0597 -1.0000 -1.0000 2021073 1596327646.80 151.6349 60.0011 32.0000 1.9754 1.9770 396.5112 396.8889 0.0599 -1.0000 -1.0000 2021253 1596327646.90 151.6349 60.0011 32.0000 1.9748 1.9764 396.5805 396.9588 0.0598 -1.0000 -1.0000 2021323 1596327647.00 151.6349 60.0011 32.0000 1.9756 1.9772 396.3893 396.7672 0.0598 -1.0000 -1.0000 2021393 1596327647.10 151.6349 60.0011 32.0000 1.9767 1.9782 396.3723 396.7492 0.0597 -1.0000 -1.0000 2021453 1596327647.20 151.3032 60.0011 32.0000 1.9759 1.9775 396.1374 396.5146 0.0597 -1.0000 -1.0000 2021522 1596327647.30 151.3032 60.0011 32.0000 1.9742 1.9757 396.2882 396.6653 0.0597 -1.0000 -1.0000 2021762 1596327647.40 151.3032 60.0011 32.0000 1.9755 1.9771 396.7276 397.1059 0.0599 -1.0000 -1.0000 2021832 1596327647.50 151.3032 60.0011 32.0000 1.9722 1.9737 396.7743 397.1518 0.0597 -1.0000 -1.0000 2021902 1596327647.60 151.3032 60.0011 32.0000 1.9731 1.9747 396.5475 396.9253 0.0598 -1.0000 -1.0000 2021962 1596327647.70 151.3407 60.0011 32.0000 1.9752 1.9768 396.3297 396.7073 0.0598 -1.0000 -1.0000 2022022 1596327647.80 151.4245 60.0011 32.0000 1.9764 1.9780 396.1743 396.5514 0.0597 -1.0000 -1.0000 2022272 1596327647.90 151.4245 60.0011 32.0000 1.9764 1.9779 396.3374 396.7146 0.0597 -1.0000 -1.0000 2022332 1596327648.00 151.3745 60.0011 32.0000 1.9750 1.9765 396.6254 397.0035 0.0598 -1.0000 -1.0000 2022392 1596327648.10 151.3244 60.0011 32.0000 1.9736 1.9751 396.5388 396.9165 0.0598 -1.0000 -1.0000 2022462 1596327648.20 151.3244 60.0011 32.0000 1.9758 1.9773 396.5969 396.9750 0.0598 -1.0000 -1.0000 2022522 1596327648.30 151.3244 60.0011 32.0000 1.9770 1.9786 396.4337 396.8107 0.0597 -1.0000 -1.0000 2022752 1596327648.40 151.3244 60.0011 32.0000 1.9754 1.9769 396.4247 396.8024 0.0597 -1.0000 -1.0000 2022822 1596327648.50 151.3244 60.0011 32.0000 1.9738 1.9753 396.4563 396.8328 0.0595 -1.0000 -1.0000 2022892 1596327648.60 151.3244 60.0011 32.0000 1.9740 1.9755 396.7067 397.0837 0.0597 -1.0000 -1.0000 2022952 1596327648.70 151.3244 60.0011 32.0000 1.9741 1.9756 396.7132 397.0915 0.0598 -1.0000 -1.0000 2023022 1596327648.80 151.3339 60.0011 32.0000 1.9754 1.9770 396.3458 396.7233 0.0597 -1.0000 -1.0000 2023082 1596327648.90 151.7688 60.0011 32.0000 1.9754 1.9770 396.1851 396.5630 0.0598 -1.0000 -1.0000 2023162 1596327649.00 151.7688 60.0011 32.0000 1.9775 1.9791 396.5662 396.9432 0.0597 -1.0000 -1.0000 2023221 1596327649.10 151.7688 60.0011 32.0000 1.9750 1.9766 396.8398 397.2189 0.0600 -1.0000 -1.0000 2023282 1596327649.20 151.7688 60.0011 32.0000 1.9755 1.9771 396.5015 396.8801 0.0599 -1.0000 -1.0000 2023352 1596327649.30 151.7688 60.0011 32.0000 1.9760 1.9776 396.4068 396.7851 0.0599 -1.0000 -1.0000 2024061 1596327649.40 151.4198 60.0011 32.0000 1.9758 1.9774 396.1766 396.5537 0.0597 -1.0000 -1.0000 2024131 1596327649.50 151.4083 60.0011 32.0000 1.9763 1.9778 396.3614 396.7391 0.0597 -1.0000 -1.0000 2024201 1596327649.60 151.4083 60.0011 32.0000 1.9750 1.9766 396.6399 397.0178 0.0598 -1.0000 -1.0000 2024261 1596327649.70 151.4083 60.0011 32.0000 1.9738 1.9754 396.5087 396.8858 0.0597 -1.0000 -1.0000 2024331 1596327649.80 151.4083 60.0011 32.0000 1.9729 1.9744 396.5844 396.9619 0.0597 -1.0000 -1.0000 2024401 1596327649.90 151.3937 60.0009 32.0000 1.9745 1.9760 396.2394 396.6169 0.0598 -1.0000 -1.0000 2024471 1596327650.00 151.3435 60.0004 32.0000 1.9767 1.9783 396.3042 396.6809 0.0597 -1.0000 -1.0000 2024531 1596327650.10 151.3435 60.0004 32.0000 1.9755 1.9771 396.3142 396.6920 0.0598 -1.0000 -1.0000 2024601 1596327650.20 151.3435 60.0004 32.0000 1.9736 1.9752 396.6903 397.0685 0.0598 -1.0000 -1.0000 2024661 1596327650.30 151.3435 60.0004 32.0000 1.9741 1.9757 396.5841 396.9615 0.0597 -1.0000 -1.0000 2024721 1596327650.40 151.3435 60.0004 32.0000 1.9758 1.9773 396.5607 396.9394 0.0600 -1.0000 -1.0000 2024801 1596327650.50 151.5009 60.0004 32.0000 1.9769 1.9784 396.3876 396.7655 0.0598 -1.0000 -1.0000 2024861 1596327650.60 151.5009 60.0004 32.0000 1.9775 1.9790 396.2871 396.6648 0.0598 -1.0000 -1.0000 2024921 1596327650.70 151.5009 60.0004 32.0000 1.9761 1.9777 396.6286 397.0059 0.0596 -1.0000 -1.0000 2025001 1596327650.80 151.5009 60.0004 32.0000 1.9741 1.9756 396.5817 396.9585 0.0597 -1.0000 -1.0000 2025061 1596327650.90 151.5009 60.0004 32.0000 1.9735 1.9750 396.6537 397.0322 0.0599 -1.0000 -1.0000 2025260 1596327651.00 151.5009 60.0004 32.0000 1.9744 1.9759 396.1877 396.5655 0.0598 -1.0000 -1.0000 2025330 1596327651.10 151.5009 60.0004 32.0000 1.9756 1.9771 396.2128 396.5900 0.0597 -1.0000 -1.0000 2025390 1596327651.20 151.5009 60.0004 32.0000 1.9741 1.9756 396.2998 396.6765 0.0596 -1.0000 -1.0000 2025461 1596327651.30 151.5009 60.0004 32.0000 1.9729 1.9744 396.6220 396.9987 0.0596 -1.0000 -1.0000 2025530 1596327651.40 151.5009 60.0004 32.0000 1.9730 1.9745 396.5700 396.9480 0.0598 -1.0000 -1.0000 2025780 1596327651.50 151.5009 60.0004 32.0000 1.9737 1.9753 396.4834 396.8602 0.0596 -1.0000 -1.0000 2025850 1596327651.60 151.5523 60.0004 32.0000 1.9752 1.9768 396.4707 396.8482 0.0598 -1.0000 -1.0000 2025910 1596327651.70 151.5523 60.0004 32.0000 1.9758 1.9774 396.3316 396.7092 0.0597 -1.0000 -1.0000 2025980 1596327651.80 151.5523 60.0004 32.0000 1.9751 1.9767 396.1127 396.4895 0.0597 -1.0000 -1.0000 2026050 1596327651.90 151.5523 60.0004 32.0000 1.9765 1.9780 396.1851 396.5622 0.0597 -1.0000 -1.0000 2026770 1596327652.00 151.5523 60.0004 32.0000 1.9750 1.9766 396.3954 396.7723 0.0597 -1.0000 -1.0000 2026840 1596327652.10 151.5523 60.0004 32.0000 1.9734 1.9750 396.5656 396.9428 0.0597 -1.0000 -1.0000 2026919 1596327652.20 151.5523 60.0004 32.0000 1.9743 1.9758 396.4588 396.8365 0.0598 -1.0000 -1.0000 2026980 1596327652.30 151.3934 60.0004 32.0000 1.9763 1.9778 396.3761 396.7533 0.0597 -1.0000 -1.0000 2027050 1596327652.40 151.3934 60.0004 32.0000 1.9755 1.9771 396.2744 396.6520 0.0597 -1.0000 -1.0000 2027119 1596327652.50 151.3934 60.0004 32.0000 1.9741 1.9756 396.3953 396.7725 0.0597 -1.0000 -1.0000 2027180 1596327652.60 151.3934 60.0004 32.0000 1.9754 1.9770 396.5397 396.9182 0.0599 -1.0000 -1.0000 2027259 1596327652.70 151.3934 60.0004 32.0000 1.9746 1.9761 396.6603 397.0378 0.0597 -1.0000 -1.0000 2027329 1596327652.80 151.4923 60.0004 32.0000 1.9771 1.9787 396.3730 396.7504 0.0598 -1.0000 -1.0000 2027399 1596327652.90 151.5227 60.0004 32.0000 1.9754 1.9769 396.0524 396.4291 0.0597 -1.0000 -1.0000 2027469 1596327653.00 151.5227 60.0004 32.0000 1.9761 1.9777 396.1875 396.5655 0.0598 -1.0000 -1.0000 2027529 1596327653.10 151.5227 60.0004 32.0000 1.9740 1.9756 396.5347 396.9113 0.0596 -1.0000 -1.0000 2027589 1596327653.20 151.5227 60.0004 32.0000 1.9760 1.9775 396.5258 396.9027 0.0597 -1.0000 -1.0000 2027669 1596327653.30 151.5227 60.0004 32.0000 1.9756 1.9771 396.2611 396.6383 0.0597 -1.0000 -1.0000 2027729 1596327653.40 151.5227 60.0004 32.0000 1.9758 1.9773 396.2261 396.6037 0.0598 -1.0000 -1.0000 2027789 1596327653.50 151.4586 60.0004 32.0000 1.9739 1.9755 396.6189 396.9962 0.0597 -1.0000 -1.0000 2027869 1596327653.60 151.4586 60.0004 32.0000 1.9746 1.9761 396.7696 397.1476 0.0598 -1.0000 -1.0000 2027929 1596327653.70 151.4586 60.0004 32.0000 1.9743 1.9758 396.6985 397.0771 0.0599 -1.0000 -1.0000 2027989 1596327653.80 151.4586 60.0004 32.0000 1.9738 1.9753 396.6636 397.0407 0.0597 -1.0000 -1.0000 2028059 1596327653.90 151.4586 60.0004 32.0000 1.9762 1.9778 396.3630 396.7403 0.0597 -1.0000 -1.0000 2028129 1596327654.00 151.4586 60.0004 32.0000 1.9744 1.9759 396.1382 396.5156 0.0598 -1.0000 -1.0000 2028309 1596327654.10 151.4586 60.0004 32.0000 1.9753 1.9768 396.3416 396.7196 0.0598 -1.0000 -1.0000 2028379 1596327654.20 151.4586 60.0004 32.0000 1.9741 1.9757 396.6110 396.9887 0.0597 -1.0000 -1.0000 2028439 1596327654.30 151.4586 60.0004 32.0000 1.9742 1.9758 396.5006 396.8786 0.0598 -1.0000 -1.0000 2028499 1596327654.40 151.4586 60.0004 32.0000 1.9751 1.9766 396.3161 396.6941 0.0598 -1.0000 -1.0000 2028579 1596327654.50 151.4586 60.0004 32.0000 1.9763 1.9778 396.4798 396.8564 0.0596 -1.0000 -1.0000 2028818 1596327654.60 151.3786 60.0018 32.0000 1.9742 1.9758 396.6730 397.0504 0.0597 -1.0000 -1.0000 2028878 1596327654.70 151.3786 60.0018 32.0000 1.9731 1.9746 396.5737 396.9508 0.0597 -1.0000 -1.0000 2028958 1596327654.80 151.3786 60.0018 32.0000 1.9750 1.9765 396.4798 396.8578 0.0599 -1.0000 -1.0000 2029018 1596327654.90 151.3786 60.0018 32.0000 1.9750 1.9765 396.2516 396.6281 0.0596 -1.0000 -1.0000 2029088 1596327655.00 151.3786 60.0018 32.0000 1.9779 1.9795 396.3775 396.7547 0.0597 -1.0000 -1.0000 2029318 1596327655.10 151.3786 60.0018 32.0000 1.9738 1.9754 396.5902 396.9674 0.0597 -1.0000 -1.0000 2029388 1596327655.20 151.5274 60.0018 32.0000 1.9740 1.9756 396.6797 397.0576 0.0597 -1.0000 -1.0000 2029458 1596327655.30 151.5345 60.0018 32.0000 1.9750 1.9766 396.5731 396.9503 0.0597 -1.0000 -1.0000 2029518 1596327655.40 151.5345 60.0018 32.0000 1.9750 1.9766 396.4152 396.7926 0.0598 -1.0000 -1.0000 2029578 1596327655.50 151.5345 60.0018 32.0000 1.9740 1.9755 396.5809 396.9589 0.0598 -1.0000 -1.0000 2029788 1596327655.60 151.5345 60.0018 32.0000 1.9736 1.9751 396.5410 396.9186 0.0598 -1.0000 -1.0000 2029848 1596327655.70 151.5345 60.0018 32.0000 1.9736 1.9752 396.5387 396.9168 0.0598 -1.0000 -1.0000 2029908 1596327655.80 151.4894 60.0018 32.0000 1.9743 1.9758 396.5237 396.9015 0.0598 -1.0000 -1.0000 2029978 1596327655.90 151.4741 60.0018 32.0000 1.9752 1.9767 396.4373 396.8155 0.0599 -1.0000 -1.0000 2030048 1596327656.00 151.4741 60.0018 32.0000 1.9743 1.9758 396.2971 396.6748 0.0598 -1.0000 -1.0000 2030777 1596327656.10 151.4741 60.0018 32.0000 1.9754 1.9769 396.1069 396.4848 0.0598 -1.0000 -1.0000 2030847 1596327656.20 151.4741 60.0018 32.0000 1.9753 1.9769 396.3273 396.7049 0.0597 -1.0000 -1.0000 2030907 1596327656.30 151.4741 60.0018 32.0000 1.9742 1.9757 396.4986 396.8755 0.0597 -1.0000 -1.0000 2030967 1596327656.40 151.5268 60.0018 32.0000 1.9750 1.9765 396.5473 396.9254 0.0599 -1.0000 -1.0000 2031047 1596327656.50 151.5268 60.0018 32.0000 1.9744 1.9760 396.2797 396.6575 0.0597 -1.0000 -1.0000 2031167 1596327656.60 151.5268 60.0018 32.0000 1.9750 1.9766 396.2083 396.5853 0.0597 -1.0000 -1.0000 2031227 1596327656.70 151.5268 60.0018 32.0000 1.9740 1.9756 396.5044 396.8814 0.0596 -1.0000 -1.0000 2031307 1596327656.80 151.5268 60.0018 32.0000 1.9750 1.9766 396.6705 397.0486 0.0599 -1.0000 -1.0000 2031367 1596327656.90 151.5268 60.0018 32.0000 1.9756 1.9771 396.6166 396.9944 0.0597 -1.0000 -1.0000 2031437 1596327657.00 151.3784 60.0018 32.0000 1.9747 1.9763 396.3925 396.7698 0.0598 -1.0000 -1.0000 2031527 1596327657.10 151.3784 60.0018 32.0000 1.9758 1.9774 396.2827 396.6603 0.0598 -1.0000 -1.0000 2031597 1596327657.20 151.3784 60.0018 32.0000 1.9754 1.9769 396.1331 396.5102 0.0598 -1.0000 -1.0000 2031667 1596327657.30 151.3784 60.0018 32.0000 1.9751 1.9766 396.4051 396.7825 0.0597 -1.0000 -1.0000 2031727 1596327657.40 151.3784 60.0018 32.0000 1.9751 1.9766 396.6197 396.9965 0.0597 -1.0000 -1.0000 2031797 1596327657.50 151.3784 60.0018 32.0000 1.9754 1.9770 396.6800 397.0584 0.0598 -1.0000 -1.0000 2031867 1596327657.60 151.6761 60.0018 32.0000 1.9748 1.9763 396.2999 396.6773 0.0597 -1.0000 -1.0000 2031927 1596327657.70 151.6761 60.0018 32.0000 1.9764 1.9779 396.2174 396.5949 0.0598 -1.0000 -1.0000 2031987 1596327657.80 151.6761 60.0018 32.0000 1.9754 1.9770 396.4917 396.8691 0.0597 -1.0000 -1.0000 2032057 1596327657.90 151.6761 60.0018 32.0000 1.9754 1.9770 396.6629 397.0405 0.0598 -1.0000 -1.0000 2032127 1596327658.00 151.6761 60.0018 32.0000 1.9745 1.9761 396.6234 397.0017 0.0598 -1.0000 -1.0000 2032187 1596327658.10 151.6761 60.0018 32.0000 1.9753 1.9769 396.4767 396.8550 0.0599 -1.0000 -1.0000 2032776 1596327658.20 151.6761 60.0018 32.0000 1.9750 1.9766 396.3358 396.7123 0.0596 -1.0000 -1.0000 2032846 1596327658.30 151.6761 60.0018 32.0000 1.9765 1.9781 396.2728 396.6497 0.0597 -1.0000 -1.0000 2032906 1596327658.40 151.6761 60.0018 32.0000 1.9736 1.9752 396.5130 396.8911 0.0599 -1.0000 -1.0000 2032986 1596327658.50 151.6761 60.0018 32.0000 1.9744 1.9759 396.4931 396.8689 0.0595 -1.0000 -1.0000 2033046 1596327658.60 151.4217 60.0018 32.0000 1.9739 1.9754 396.5141 396.8931 0.0601 -1.0000 -1.0000 2033106 1596327658.70 151.3196 60.0018 32.0000 1.9755 1.9771 396.3676 396.7462 0.0599 -1.0000 -1.0000 2033176 1596327658.80 151.3196 60.0018 32.0000 1.9778 1.9793 396.0850 396.4626 0.0598 -1.0000 -1.0000 2033246 1596327658.90 151.3196 60.0018 32.0000 1.9743 1.9759 396.2834 396.6615 0.0598 -1.0000 -1.0000 2033316 1596327659.00 151.3196 60.0018 32.0000 1.9753 1.9769 396.5387 396.9158 0.0597 -1.0000 -1.0000 2033376 1596327659.10 151.3196 60.0018 32.0000 1.9742 1.9758 396.8785 397.2567 0.0598 -1.0000 -1.0000 2033516 1596327659.20 151.3196 60.0018 32.0000 1.9764 1.9779 396.6936 397.0713 0.0597 -1.0000 -1.0000 2033596 1596327659.30 151.5468 60.0010 32.0000 1.9754 1.9770 396.5356 396.9113 0.0595 -1.0000 -1.0000 2033656 1596327659.40 151.5468 60.0010 32.0000 1.9764 1.9779 396.2230 396.5998 0.0597 -1.0000 -1.0000 2033716 1596327659.50 151.5468 60.0010 32.0000 1.9764 1.9779 396.2175 396.5944 0.0597 -1.0000 -1.0000 2033786 1596327659.60 151.5468 60.0010 32.0000 1.9739 1.9755 396.2535 396.6311 0.0597 -1.0000 -1.0000 2034116 1596327659.70 151.5468 60.0010 32.0000 1.9737 1.9753 396.4764 396.8539 0.0598 -1.0000 -1.0000 2034176 1596327659.80 151.5468 60.0010 32.0000 1.9751 1.9767 396.4344 396.8121 0.0598 -1.0000 -1.0000 2034246 1596327659.90 151.5468 60.0010 32.0000 1.9759 1.9774 396.4186 396.7972 0.0599 -1.0000 -1.0000 2034306 1596327660.00 151.5468 60.0010 32.0000 1.9757 1.9772 396.3606 396.7384 0.0598 -1.0000 -1.0000 2034376 1596327660.10 151.5468 60.0010 32.0000 1.9755 1.9771 396.3584 396.7350 0.0597 -1.0000 -1.0000 2034565 1596327660.20 151.5468 60.0010 32.0000 1.9753 1.9769 396.5055 396.8834 0.0597 -1.0000 -1.0000 2034625 1596327660.30 151.5468 60.0010 32.0000 1.9740 1.9755 396.6420 397.0193 0.0597 -1.0000 -1.0000 2034685 1596327660.40 151.5468 60.0010 32.0000 1.9738 1.9754 396.5501 396.9277 0.0598 -1.0000 -1.0000 2034765 1596327660.50 151.6944 60.0010 32.0000 1.9750 1.9765 396.4164 396.7945 0.0599 -1.0000 -1.0000 2034835 1596327660.60 151.7726 60.0010 32.0000 1.9761 1.9776 396.1338 396.5116 0.0598 -1.0000 -1.0000 2035065 1596327660.70 151.7726 60.0010 32.0000 1.9755 1.9771 396.2411 396.6185 0.0597 -1.0000 -1.0000 2035135 1596327660.80 151.7726 60.0010 32.0000 1.9759 1.9775 396.3041 396.6808 0.0596 -1.0000 -1.0000 2035195 1596327660.90 151.7726 60.0010 32.0000 1.9751 1.9766 396.7546 397.1319 0.0597 -1.0000 -1.0000 2035275 1596327661.00 151.7726 60.0010 32.0000 1.9751 1.9767 396.7375 397.1153 0.0598 -1.0000 -1.0000 2035335 1596327661.10 151.4179 60.0010 32.0000 1.9762 1.9778 396.4783 396.8564 0.0598 -1.0000 -1.0000 2035395 1596327661.20 151.4179 60.0010 32.0000 1.9759 1.9775 396.2662 396.6434 0.0597 -1.0000 -1.0000 2035475 1596327661.30 151.4179 60.0010 32.0000 1.9750 1.9765 396.3861 396.7636 0.0598 -1.0000 -1.0000 2035535 1596327661.40 151.4179 60.0010 32.0000 1.9748 1.9764 396.6085 396.9862 0.0597 -1.0000 -1.0000 2035595 1596327661.50 151.4179 60.0010 32.0000 1.9741 1.9756 396.7644 397.1417 0.0598 -1.0000 -1.0000 2035665 1596327661.60 151.4179 60.0010 32.0000 1.9762 1.9777 396.5486 396.9262 0.0597 -1.0000 -1.0000 2036314 1596327661.70 151.4072 60.0010 32.0000 1.9765 1.9780 396.2478 396.6256 0.0599 -1.0000 -1.0000 2036375 1596327661.80 151.4072 60.0010 32.0000 1.9760 1.9776 396.2237 396.6017 0.0598 -1.0000 -1.0000 2036455 1596327661.90 151.4072 60.0010 32.0000 1.9762 1.9777 396.1679 396.5466 0.0600 -1.0000 -1.0000 2036514 1596327662.00 151.4072 60.0010 32.0000 1.9736 1.9751 396.8010 397.1788 0.0597 -1.0000 -1.0000 2036584 1596327662.10 151.4072 60.0010 32.0000 1.9762 1.9777 396.6944 397.0719 0.0597 -1.0000 -1.0000 2036654 1596327662.20 151.6717 60.0010 32.0000 1.9750 1.9766 396.4300 396.8072 0.0597 -1.0000 -1.0000 2036724 1596327662.30 151.7956 60.0010 32.0000 1.9768 1.9784 396.1244 396.5021 0.0598 -1.0000 -1.0000 2036784 1596327662.40 151.7956 60.0010 32.0000 1.9755 1.9770 396.3463 396.7235 0.0597 -1.0000 -1.0000 2036854 1596327662.50 151.7956 60.0010 32.0000 1.9744 1.9760 396.6572 397.0347 0.0598 -1.0000 -1.0000 2036914 1596327662.60 151.7956 60.0010 32.0000 1.9754 1.9770 396.7403 397.1197 0.0600 -1.0000 -1.0000 2036984 1596327662.70 151.7956 60.0010 32.0000 1.9765 1.9780 396.4287 396.8065 0.0597 -1.0000 -1.0000 2037054 1596327662.80 151.7207 60.0010 32.0000 1.9757 1.9772 396.1187 396.4958 0.0597 -1.0000 -1.0000 2037114 1596327662.90 151.3333 60.0010 32.0000 1.9753 1.9768 396.3465 396.7238 0.0596 -1.0000 -1.0000 2037184 1596327663.00 151.3333 60.0010 32.0000 1.9738 1.9753 396.5142 396.8916 0.0598 -1.0000 -1.0000 2037254 1596327663.10 151.3333 60.0010 32.0000 1.9753 1.9769 396.3310 396.7086 0.0598 -1.0000 -1.0000 2037324 1596327663.20 151.3333 60.0010 32.0000 1.9759 1.9774 396.2122 396.5899 0.0598 -1.0000 -1.0000 2037554 1596327663.30 151.3333 60.0010 32.0000 1.9736 1.9751 396.2462 396.6236 0.0597 -1.0000 -1.0000 2037624 1596327663.40 151.3333 60.0010 32.0000 1.9739 1.9755 396.5942 396.9716 0.0597 -1.0000 -1.0000 2037684 1596327663.50 151.3333 60.0010 32.0000 1.9752 1.9767 396.6231 397.0006 0.0598 -1.0000 -1.0000 2037754 1596327663.60 151.3333 60.0010 32.0000 1.9762 1.9777 396.5702 396.9480 0.0597 -1.0000 -1.0000 2037814 1596327663.70 151.3333 60.0010 32.0000 1.9760 1.9775 396.5382 396.9161 0.0598 -1.0000 -1.0000 2038833 1596327663.80 151.3333 60.0010 32.0000 1.9743 1.9759 396.2815 396.6583 0.0596 -1.0000 -1.0000 2038903 1596327663.90 151.4207 60.0010 32.0000 1.9764 1.9780 396.2455 396.6239 0.0600 -1.0000 -1.0000 2038963 1596327664.00 151.5624 60.0010 32.0000 1.9757 1.9773 396.4713 396.8489 0.0597 -1.0000 -1.0000 2039033 1596327664.10 151.5624 60.0010 32.0000 1.9748 1.9763 396.5944 396.9710 0.0595 -1.0000 -1.0000 2039103 1596327664.20 151.5624 60.0010 32.0000 1.9754 1.9769 396.4543 396.8317 0.0598 -1.0000 -1.0000 2039183 1596327664.30 151.5624 60.0010 32.0000 1.9753 1.9769 396.1902 396.5681 0.0598 -1.0000 -1.0000 2039243 1596327664.40 151.5624 60.0010 32.0000 1.9769 1.9784 396.2391 396.6168 0.0599 -1.0000 -1.0000 2039313 1596327664.50 151.5873 60.0010 32.0000 1.9751 1.9766 396.6733 397.0506 0.0597 -1.0000 -1.0000 2039373 1596327664.60 151.5873 60.0010 32.0000 1.9746 1.9761 396.7717 397.1496 0.0598 -1.0000 -1.0000 2039443 1596327664.70 151.5873 60.0010 32.0000 1.9760 1.9775 396.6892 397.0673 0.0598 -1.0000 -1.0000 2039513 1596327664.80 151.5873 60.0010 32.0000 1.9765 1.9781 396.4603 396.8386 0.0599 -1.0000 -1.0000 2039573 1596327664.90 151.5873 60.0010 32.0000 1.9766 1.9781 396.2203 396.5982 0.0598 -1.0000 -1.0000 2039643 1596327665.00 151.5873 60.0010 32.0000 1.9761 1.9776 396.3653 396.7424 0.0597 -1.0000 -1.0000 2039713 1596327665.10 151.6514 60.0003 32.0000 1.9748 1.9763 396.6538 397.0317 0.0598 -1.0000 -1.0000 2039773 1596327665.20 151.6514 60.0003 32.0000 1.9735 1.9750 396.6281 397.0057 0.0597 -1.0000 -1.0000 2039843 1596327665.30 151.6514 60.0003 32.0000 1.9748 1.9763 396.5012 396.8791 0.0598 -1.0000 -1.0000 2039913 1596327665.40 151.6514 60.0003 32.0000 1.9751 1.9766 396.1779 396.5546 0.0598 -1.0000 -1.0000 2039973 1596327665.50 151.6514 60.0003 32.0000 1.9754 1.9770 396.1863 396.5648 0.0599 -1.0000 -1.0000 2040053 1596327665.60 151.6514 60.0003 32.0000 1.9746 1.9761 396.4219 396.7993 0.0598 -1.0000 -1.0000 2040112 1596327665.70 151.6514 60.0003 32.0000 1.9747 1.9763 396.7159 397.0944 0.0598 -1.0000 -1.0000 2040352 1596327665.80 151.6514 60.0003 32.0000 1.9754 1.9769 396.6702 397.0489 0.0599 -1.0000 -1.0000 2040432 1596327665.90 151.6514 60.0003 32.0000 1.9764 1.9779 396.6268 397.0054 0.0599 -1.0000 -1.0000 2040492 1596327666.00 151.6514 60.0003 32.0000 1.9798 1.9813 396.5158 396.8935 0.0597 -1.0000 -1.0000 2040552 1596327666.10 151.6514 60.0003 32.0000 1.9753 1.9769 396.5593 396.9374 0.0598 -1.0000 -1.0000 2040622 1596327666.20 151.5996 60.0003 32.0000 1.9728 1.9744 396.7005 397.0776 0.0597 -1.0000 -1.0000 2040802 1596327666.30 151.5543 60.0003 32.0000 1.9733 1.9748 396.4856 396.8638 0.0599 -1.0000 -1.0000 2040862 1596327666.40 151.5543 60.0003 32.0000 1.9749 1.9765 396.2505 396.6267 0.0596 -1.0000 -1.0000 2040932 1596327666.50 151.5543 60.0003 32.0000 1.9750 1.9766 396.2264 396.6037 0.0597 -1.0000 -1.0000 2041002 1596327666.60 151.5543 60.0003 32.0000 1.9756 1.9772 396.3544 396.7323 0.0599 -1.0000 -1.0000 2041062 1596327666.70 151.5543 60.0003 32.0000 1.9750 1.9766 396.5099 396.8878 0.0597 -1.0000 -1.0000 2041132 1596327666.80 151.5045 60.0003 32.0000 1.9746 1.9762 396.7657 397.1428 0.0597 -1.0000 -1.0000 2041202 1596327666.90 151.5045 60.0003 32.0000 1.9733 1.9749 396.7137 397.0923 0.0599 -1.0000 -1.0000 2041272 1596327667.00 151.5045 60.0003 32.0000 1.9732 1.9747 396.5720 396.9508 0.0600 -1.0000 -1.0000 2041332 1596327667.10 151.5045 60.0003 32.0000 1.9747 1.9763 396.2903 396.6676 0.0596 -1.0000 -1.0000 2041402 1596327667.20 151.5045 60.0003 32.0000 1.9755 1.9771 396.1130 396.4899 0.0596 -1.0000 -1.0000 2041472 1596327667.30 151.2297 60.0003 32.0000 1.9746 1.9762 396.2070 396.5832 0.0596 -1.0000 -1.0000 2041532 1596327667.40 151.2297 60.0003 32.0000 1.9746 1.9761 396.4693 396.8472 0.0598 -1.0000 -1.0000 2041592 1596327667.50 151.2297 60.0003 32.0000 1.9738 1.9753 396.5639 396.9414 0.0597 -1.0000 -1.0000 2041672 1596327667.60 151.2297 60.0003 32.0000 1.9744 1.9759 396.2969 396.6742 0.0597 -1.0000 -1.0000 2041732 1596327667.70 151.2297 60.0003 32.0000 1.9750 1.9765 396.1692 396.5468 0.0598 -1.0000 -1.0000 2041802 1596327667.80 151.2377 60.0003 32.0000 1.9749 1.9764 396.2813 396.6591 0.0599 -1.0000 -1.0000 2041871 1596327667.90 151.4913 60.0003 32.0000 1.9760 1.9776 396.7272 397.1055 0.0598 -1.0000 -1.0000 2041932 1596327668.00 151.4913 60.0003 32.0000 1.9745 1.9760 396.7569 397.1356 0.0598 -1.0000 -1.0000 2041992 1596327668.10 151.4913 60.0003 32.0000 1.9755 1.9770 396.6319 397.0091 0.0597 -1.0000 -1.0000 2042072 1596327668.20 151.4913 60.0003 32.0000 1.9777 1.9792 396.5187 396.8966 0.0598 -1.0000 -1.0000 2042131 1596327668.30 151.4913 60.0003 32.0000 1.9773 1.9788 396.2043 396.5806 0.0597 -1.0000 -1.0000 2042531 1596327668.40 151.5813 60.0003 32.0000 1.9765 1.9780 396.4211 396.7991 0.0598 -1.0000 -1.0000 2042611 1596327668.50 151.5913 60.0003 32.0000 1.9741 1.9756 396.5956 396.9743 0.0599 -1.0000 -1.0000 2042671 1596327668.60 151.5913 60.0003 32.0000 1.9754 1.9769 396.3993 396.7778 0.0598 -1.0000 -1.0000 2042731 1596327668.70 151.5913 60.0003 32.0000 1.9755 1.9770 396.2908 396.6684 0.0599 -1.0000 -1.0000 2042811 1596327668.80 151.5913 60.0003 32.0000 1.9758 1.9773 396.3023 396.6808 0.0599 -1.0000 -1.0000 2043091 1596327668.90 151.5913 60.0003 32.0000 1.9751 1.9767 396.0906 396.4681 0.0599 -1.0000 -1.0000 2043171 1596327669.00 151.5913 60.0003 32.0000 1.9757 1.9773 396.5142 396.8925 0.0598 -1.0000 -1.0000 2043231 1596327669.10 151.5913 60.0003 32.0000 1.9747 1.9763 396.5161 396.8922 0.0595 -1.0000 -1.0000 2043291 1596327669.20 151.5913 60.0003 32.0000 1.9753 1.9769 396.6415 397.0191 0.0598 -1.0000 -1.0000 2043361 1596327669.30 151.5913 60.0003 32.0000 1.9745 1.9761 396.6173 396.9960 0.0599 -1.0000 -1.0000 2043631 1596327669.40 151.5913 60.0003 32.0000 1.9748 1.9763 396.3754 396.7543 0.0599 -1.0000 -1.0000 2043691 1596327669.50 151.5913 60.0003 32.0000 1.9765 1.9780 396.3014 396.6792 0.0599 -1.0000 -1.0000 2043771 1596327669.60 151.5488 60.0003 32.0000 1.9763 1.9779 396.2430 396.6198 0.0597 -1.0000 -1.0000 2043831 1596327669.70 151.5488 60.0003 32.0000 1.9750 1.9766 396.5830 396.9618 0.0599 -1.0000 -1.0000 2043891 1596327669.80 151.5488 60.0003 32.0000 1.9740 1.9755 396.7199 397.0978 0.0598 -1.0000 -1.0000 2044270 1596327669.90 151.5673 60.0001 32.0000 1.9759 1.9774 396.7631 397.1405 0.0597 -1.0000 -1.0000 2044330 1596327670.00 151.5628 60.0001 32.0000 1.9780 1.9796 396.3878 396.7653 0.0597 -1.0000 -1.0000 2044390 1596327670.10 151.5628 60.0001 32.0000 1.9760 1.9775 396.1149 396.4920 0.0598 -1.0000 -1.0000 2044460 1596327670.20 151.4365 60.0001 32.0000 1.9757 1.9772 396.1367 396.5142 0.0598 -1.0000 -1.0000 2044530 1596327670.30 151.3860 60.0001 32.0000 1.9770 1.9786 396.3162 396.6941 0.0598 -1.0000 -1.0000 2044590 1596327670.40 151.3860 60.0001 32.0000 1.9755 1.9771 396.7649 397.1428 0.0597 -1.0000 -1.0000 2044660 1596327670.50 151.3860 60.0001 32.0000 1.9747 1.9762 396.7741 397.1519 0.0598 -1.0000 -1.0000 2044730 1596327670.60 151.3860 60.0001 32.0000 1.9762 1.9778 396.6724 397.0508 0.0598 -1.0000 -1.0000 2044790 1596327670.70 151.3860 60.0001 32.0000 1.9765 1.9780 396.2087 396.5875 0.0598 -1.0000 -1.0000 2044860 1596327670.80 151.3860 60.0001 32.0000 1.9748 1.9763 396.5671 396.9437 0.0596 -1.0000 -1.0000 2045040 1596327670.90 151.3860 60.0001 32.0000 1.9740 1.9755 396.7165 397.0942 0.0597 -1.0000 -1.0000 2045120 1596327671.00 151.4212 60.0001 32.0000 1.9751 1.9767 396.5185 396.8971 0.0598 -1.0000 -1.0000 2045180 1596327671.10 151.6659 60.0001 32.0000 1.9755 1.9770 396.3827 396.7591 0.0596 -1.0000 -1.0000 2045260 1596327671.20 151.6659 60.0001 32.0000 1.9761 1.9776 396.2828 396.6585 0.0595 -1.0000 -1.0000 2045330 1596327671.30 151.6659 60.0001 32.0000 1.9765 1.9780 396.5977 396.9763 0.0599 -1.0000 -1.0000 2045770 1596327671.40 151.6800 60.0001 32.0000 1.9744 1.9760 396.5606 396.9392 0.0600 -1.0000 -1.0000 2045830 1596327671.50 151.4677 60.0001 32.0000 1.9745 1.9761 396.4850 396.8623 0.0597 -1.0000 -1.0000 2045900 1596327671.60 151.4677 60.0001 32.0000 1.9757 1.9772 396.3747 396.7524 0.0598 -1.0000 -1.0000 2045970 1596327671.70 151.4677 60.0001 32.0000 1.9759 1.9774 396.2158 396.5934 0.0598 -1.0000 -1.0000 2046029 1596327671.80 151.4677 60.0001 32.0000 1.9755 1.9771 396.3368 396.7139 0.0597 -1.0000 -1.0000 2046099 1596327671.90 151.4677 60.0001 32.0000 1.9739 1.9755 396.6821 397.0609 0.0600 -1.0000 -1.0000 2046169 1596327672.00 151.3826 60.0001 32.0000 1.9755 1.9770 396.6135 396.9921 0.0598 -1.0000 -1.0000 2046229 1596327672.10 151.3826 60.0001 32.0000 1.9765 1.9781 396.4766 396.8550 0.0598 -1.0000 -1.0000 2046309 1596327672.20 151.3826 60.0001 32.0000 1.9764 1.9780 396.3127 396.6901 0.0597 -1.0000 -1.0000 2046369 1596327672.30 151.3826 60.0001 32.0000 1.9743 1.9759 396.6185 396.9962 0.0598 -1.0000 -1.0000 2046439 1596327672.40 151.4383 60.0001 32.0000 1.9736 1.9751 396.7228 397.0999 0.0597 -1.0000 -1.0000 2046519 1596327672.50 151.4709 60.0001 32.0000 1.9747 1.9762 396.6635 397.0412 0.0597 -1.0000 -1.0000 2046589 1596327672.60 151.4709 60.0001 32.0000 1.9753 1.9769 396.5290 396.9074 0.0599 -1.0000 -1.0000 2046649 1596327672.70 151.4709 60.0001 32.0000 1.9752 1.9768 396.2919 396.6702 0.0598 -1.0000 -1.0000 2046729 1596327672.80 151.4709 60.0001 32.0000 1.9762 1.9778 396.2391 396.6167 0.0598 -1.0000 -1.0000 2046789 1596327672.90 151.4709 60.0001 32.0000 1.9767 1.9782 396.4694 396.8469 0.0597 -1.0000 -1.0000 2047019 1596327673.00 151.6757 60.0001 32.0000 1.9757 1.9772 396.7089 397.0868 0.0598 -1.0000 -1.0000 2047089 1596327673.10 151.6757 60.0001 32.0000 1.9753 1.9769 396.3648 396.7427 0.0599 -1.0000 -1.0000 2047149 1596327673.20 151.6757 60.0001 32.0000 1.9769 1.9785 396.2947 396.6722 0.0597 -1.0000 -1.0000 2047219 1596327673.30 151.6757 60.0001 32.0000 1.9761 1.9777 396.5501 396.9273 0.0597 -1.0000 -1.0000 2047289 1596327673.40 151.6757 60.0001 32.0000 1.9740 1.9755 396.7743 397.1524 0.0598 -1.0000 -1.0000 2047509 1596327673.50 151.6757 60.0001 32.0000 1.9738 1.9753 396.6620 397.0394 0.0597 -1.0000 -1.0000 2047589 1596327673.60 151.5359 60.0001 32.0000 1.9753 1.9769 396.6081 396.9862 0.0599 -1.0000 -1.0000 2047649 1596327673.70 151.3282 60.0001 32.0000 1.9743 1.9759 396.2595 396.6374 0.0598 -1.0000 -1.0000 2047709 1596327673.80 151.3282 60.0001 32.0000 1.9745 1.9760 396.2514 396.6297 0.0599 -1.0000 -1.0000 2047789 1596327673.90 151.3282 60.0001 32.0000 1.9747 1.9763 396.2434 396.6212 0.0597 -1.0000 -1.0000 2048598 1596327674.00 151.3282 60.0001 32.0000 1.9750 1.9766 396.4268 396.8044 0.0598 -1.0000 -1.0000 2048658 1596327674.10 151.3240 60.0001 32.0000 1.9761 1.9776 396.7579 397.1377 0.0600 -1.0000 -1.0000 2048728 1596327674.20 151.3003 60.0001 32.0000 1.9769 1.9785 396.4462 396.8238 0.0597 -1.0000 -1.0000 2048798 1596327674.30 151.3003 60.0001 32.0000 1.9758 1.9773 396.3305 396.7071 0.0597 -1.0000 -1.0000 2048858 1596327674.40 151.3003 60.0001 32.0000 1.9748 1.9764 396.4116 396.7892 0.0598 -1.0000 -1.0000 2048928 1596327674.50 151.3003 60.0001 32.0000 1.9746 1.9761 396.6310 397.0089 0.0598 -1.0000 -1.0000 2048998 1596327674.60 151.3003 60.0001 32.0000 1.9745 1.9760 396.8383 397.2182 0.0600 -1.0000 -1.0000 2049058 1596327674.70 151.7165 59.9999 32.0000 1.9745 1.9761 396.4843 396.8618 0.0597 -1.0000 -1.0000 2049128 1596327674.80 151.7165 59.9999 32.0000 1.9758 1.9773 396.3176 396.6960 0.0600 -1.0000 -1.0000 2049198 1596327674.90 151.7165 59.9999 32.0000 1.9759 1.9774 396.4477 396.8255 0.0597 -1.0000 -1.0000 2049298 1596327675.00 151.7165 59.9999 32.0000 1.9750 1.9766 396.7583 397.1362 0.0598 -1.0000 -1.0000 2049358 1596327675.10 151.7165 59.9999 32.0000 1.9752 1.9768 396.7457 397.1239 0.0598 -1.0000 -1.0000 2049428 1596327675.20 151.4072 59.9999 32.0000 1.9758 1.9774 396.3415 396.7194 0.0598 -1.0000 -1.0000 2049498 1596327675.30 151.3752 59.9999 32.0000 1.9762 1.9777 396.4990 396.8769 0.0599 -1.0000 -1.0000 2049568 1596327675.40 151.3752 59.9999 32.0000 1.9734 1.9749 396.5359 396.9132 0.0596 -1.0000 -1.0000 2049788 1596327675.50 151.3752 59.9999 32.0000 1.9728 1.9744 396.7380 397.1156 0.0598 -1.0000 -1.0000 2049858 1596327675.60 151.3752 59.9999 32.0000 1.9737 1.9752 396.5411 396.9195 0.0598 -1.0000 -1.0000 2049917 1596327675.70 151.3752 59.9999 32.0000 1.9754 1.9770 396.4802 396.8581 0.0598 -1.0000 -1.0000 2049988 1596327675.80 151.3752 59.9999 32.0000 1.9757 1.9773 396.4016 396.7791 0.0598 -1.0000 -1.0000 2050068 1596327675.90 151.3752 59.9999 32.0000 1.9770 1.9786 396.2188 396.5965 0.0598 -1.0000 -1.0000 2050297 1596327676.00 151.3752 59.9999 32.0000 1.9755 1.9771 396.3784 396.7574 0.0599 -1.0000 -1.0000 2050357 1596327676.10 151.3752 59.9999 32.0000 1.9735 1.9750 396.5982 396.9760 0.0598 -1.0000 -1.0000 2050437 1596327676.20 151.3838 59.9999 32.0000 1.9732 1.9747 396.6643 397.0421 0.0598 -1.0000 -1.0000 2050497 1596327676.30 151.3964 59.9999 32.0000 1.9755 1.9770 396.4150 396.7928 0.0598 -1.0000 -1.0000 2050557 1596327676.40 151.3964 59.9999 32.0000 1.9751 1.9767 396.3560 396.7337 0.0598 -1.0000 -1.0000 2050797 1596327676.50 151.3964 59.9999 32.0000 1.9746 1.9762 396.6093 396.9866 0.0597 -1.0000 -1.0000 2050857 1596327676.60 151.3964 59.9999 32.0000 1.9743 1.9759 396.7371 397.1150 0.0598 -1.0000 -1.0000 2050917 1596327676.70 151.3964 59.9999 32.0000 1.9752 1.9767 396.6383 397.0171 0.0599 -1.0000 -1.0000 2050997 1596327676.80 151.3964 59.9999 32.0000 1.9752 1.9767 396.4701 396.8482 0.0598 -1.0000 -1.0000 2051057 1596327676.90 151.6902 59.9999 32.0000 1.9745 1.9761 396.3905 396.7673 0.0597 -1.0000 -1.0000 2051127 1596327677.00 151.6902 59.9999 32.0000 1.9762 1.9778 396.4321 396.8100 0.0598 -1.0000 -1.0000 2051866 1596327677.10 151.6902 59.9999 32.0000 1.9757 1.9773 396.8580 397.2359 0.0597 -1.0000 -1.0000 2051926 1596327677.20 151.6902 59.9999 32.0000 1.9732 1.9748 396.7164 397.0940 0.0598 -1.0000 -1.0000 2051997 1596327677.30 151.6902 59.9999 32.0000 1.9755 1.9770 396.6685 397.0475 0.0600 -1.0000 -1.0000 2052057 1596327677.40 151.4971 59.9999 32.0000 1.9762 1.9777 396.4969 396.8755 0.0599 -1.0000 -1.0000 2052126 1596327677.50 151.4273 59.9999 32.0000 1.9747 1.9762 396.4161 396.7936 0.0597 -1.0000 -1.0000 2052196 1596327677.60 151.4273 59.9999 32.0000 1.9730 1.9746 396.5624 396.9402 0.0598 -1.0000 -1.0000 2052256 1596327677.70 151.4273 59.9999 32.0000 1.9735 1.9751 396.7512 397.1291 0.0598 -1.0000 -1.0000 2052326 1596327677.80 151.4273 59.9999 32.0000 1.9743 1.9758 396.6657 397.0441 0.0598 -1.0000 -1.0000 2052406 1596327677.90 151.4273 59.9999 32.0000 1.9747 1.9762 396.3020 396.6780 0.0596 -1.0000 -1.0000 2052466 1596327678.00 151.3841 59.9999 32.0000 1.9755 1.9770 396.1788 396.5570 0.0598 -1.0000 -1.0000 2052536 1596327678.10 151.3841 59.9999 32.0000 1.9753 1.9769 396.3417 396.7195 0.0598 -1.0000 -1.0000 2052606 1596327678.20 151.3841 59.9999 32.0000 1.9745 1.9761 396.5682 396.9465 0.0598 -1.0000 -1.0000 2052666 1596327678.30 151.3841 59.9999 32.0000 1.9741 1.9757 396.6905 397.0685 0.0598 -1.0000 -1.0000 2052736 1596327678.40 151.3841 59.9999 32.0000 1.9742 1.9757 396.5296 396.9071 0.0597 -1.0000 -1.0000 2052806 1596327678.50 151.5603 59.9999 32.0000 1.9754 1.9770 396.3270 396.7046 0.0598 -1.0000 -1.0000 2052866 1596327678.60 151.5729 59.9999 32.0000 1.9767 1.9782 396.2930 396.6699 0.0596 -1.0000 -1.0000 2052936 1596327678.70 151.5729 59.9999 32.0000 1.9737 1.9753 396.5000 396.8770 0.0597 -1.0000 -1.0000 2053006 1596327678.80 151.5729 59.9999 32.0000 1.9755 1.9770 396.7461 397.1243 0.0598 -1.0000 -1.0000 2053066 1596327678.90 151.5729 59.9999 32.0000 1.9757 1.9773 396.8577 397.2360 0.0598 -1.0000 -1.0000 2053146 1596327679.00 151.5729 59.9999 32.0000 1.9757 1.9773 396.6851 397.0642 0.0600 -1.0000 -1.0000 2053316 1596327679.10 151.5729 59.9999 32.0000 1.9777 1.9793 396.4938 396.8723 0.0598 -1.0000 -1.0000 2053376 1596327679.20 151.5729 59.9999 32.0000 1.9756 1.9771 396.3300 396.7065 0.0595 -1.0000 -1.0000 2053456 1596327679.30 151.5729 59.9999 32.0000 1.9737 1.9752 396.6524 397.0292 0.0596 -1.0000 -1.0000 2053516 1596327679.40 151.5729 59.9999 32.0000 1.9740 1.9755 396.7466 397.1242 0.0598 -1.0000 -1.0000 2053576 1596327679.50 151.5729 59.9999 32.0000 1.9736 1.9751 396.7265 397.1056 0.0599 -1.0000 -1.0000 2053815 1596327679.60 151.5652 60.0000 32.0000 1.9748 1.9763 396.3284 396.7066 0.0598 -1.0000 -1.0000 2053876 1596327679.70 151.5650 60.0001 32.0000 1.9759 1.9774 396.2640 396.6416 0.0599 -1.0000 -1.0000 2053935 1596327679.80 151.5650 60.0001 32.0000 1.9739 1.9755 396.1910 396.5685 0.0597 -1.0000 -1.0000 2054005 1596327679.90 151.5650 60.0001 32.0000 1.9741 1.9756 396.5719 396.9491 0.0597 -1.0000 -1.0000 2054075 1596327680.00 151.5650 60.0001 32.0000 1.9749 1.9764 396.8605 397.2386 0.0598 -1.0000 -1.0000 2054305 1596327680.10 151.5650 60.0001 32.0000 1.9731 1.9747 396.7977 397.1758 0.0598 -1.0000 -1.0000 2054375 1596327680.20 151.5650 60.0001 32.0000 1.9735 1.9751 396.6752 397.0531 0.0598 -1.0000 -1.0000 2054445 1596327680.30 151.4047 60.0001 32.0000 1.9746 1.9761 396.4233 396.8007 0.0597 -1.0000 -1.0000 2054505 1596327680.40 151.4047 60.0001 32.0000 1.9758 1.9773 396.1780 396.5563 0.0599 -1.0000 -1.0000 2054575 1596327680.50 151.4047 60.0001 32.0000 1.9755 1.9771 396.1999 396.5773 0.0597 -1.0000 -1.0000 2054645 1596327680.60 151.4047 60.0001 32.0000 1.9758 1.9773 396.3074 396.6851 0.0598 -1.0000 -1.0000 2054815 1596327680.70 151.4047 60.0001 32.0000 1.9737 1.9753 396.7852 397.1628 0.0598 -1.0000 -1.0000 2054885 1596327680.80 151.6901 60.0001 32.0000 1.9731 1.9747 396.7540 397.1328 0.0599 -1.0000 -1.0000 2054955 1596327680.90 151.6901 60.0001 32.0000 1.9737 1.9752 396.7058 397.0832 0.0597 -1.0000 -1.0000 2055025 1596327681.00 151.6901 60.0001 32.0000 1.9764 1.9779 396.4429 396.8197 0.0596 -1.0000 -1.0000 2055085 1596327681.10 151.6901 60.0001 32.0000 1.9764 1.9780 396.2826 396.6599 0.0598 -1.0000 -1.0000 2055515 1596327681.20 151.6901 60.0001 32.0000 1.9768 1.9783 396.5600 396.9382 0.0599 -1.0000 -1.0000 2055595 1596327681.30 151.6901 60.0001 32.0000 1.9750 1.9765 396.7218 397.0995 0.0597 -1.0000 -1.0000 2055655 1596327681.40 151.4295 60.0001 32.0000 1.9745 1.9761 396.8533 397.2302 0.0597 -1.0000 -1.0000 2055714 1596327681.50 151.4295 60.0001 32.0000 1.9759 1.9774 396.3892 396.7674 0.0599 -1.0000 -1.0000 2055785 1596327681.60 151.4295 60.0001 32.0000 1.9744 1.9760 396.1865 396.5646 0.0599 -1.0000 -1.0000 2056024 1596327681.70 151.4295 60.0001 32.0000 1.9731 1.9746 396.3501 396.7272 0.0597 -1.0000 -1.0000 2056085 1596327681.80 151.4295 60.0001 32.0000 1.9742 1.9758 396.6297 397.0072 0.0597 -1.0000 -1.0000 2056155 1596327681.90 151.4295 60.0001 32.0000 1.9753 1.9768 396.4865 396.8638 0.0598 -1.0000 -1.0000 2056224 1596327682.00 151.5292 60.0001 32.0000 1.9751 1.9767 396.3451 396.7214 0.0596 -1.0000 -1.0000 2056284 1596327682.10 151.5292 60.0001 32.0000 1.9760 1.9776 396.4450 396.8226 0.0598 -1.0000 -1.0000 2056554 1596327682.20 151.5292 60.0001 32.0000 1.9737 1.9753 396.4726 396.8506 0.0598 -1.0000 -1.0000 2056614 1596327682.30 151.5292 60.0001 32.0000 1.9740 1.9755 396.8321 397.2104 0.0598 -1.0000 -1.0000 2056674 1596327682.40 151.5292 60.0001 32.0000 1.9745 1.9761 396.8206 397.1986 0.0598 -1.0000 -1.0000 2056754 1596327682.50 151.5122 60.0001 32.0000 1.9757 1.9773 396.5950 396.9730 0.0598 -1.0000 -1.0000 2056814 1596327682.60 151.4995 60.0001 32.0000 1.9752 1.9768 396.3138 396.6919 0.0599 -1.0000 -1.0000 2057074 1596327682.70 151.4995 60.0001 32.0000 1.9766 1.9781 396.3775 396.7554 0.0598 -1.0000 -1.0000 2057144 1596327682.80 151.4995 60.0001 32.0000 1.9771 1.9787 396.6597 397.0377 0.0598 -1.0000 -1.0000 2057204 1596327682.90 151.4995 60.0001 32.0000 1.9756 1.9772 396.8537 397.2324 0.0600 -1.0000 -1.0000 2057274 1596327683.00 151.4995 60.0001 32.0000 1.9748 1.9763 396.5606 396.9393 0.0599 -1.0000 -1.0000 2057344 1596327683.10 151.6424 60.0001 32.0000 1.9766 1.9781 396.2595 396.6364 0.0597 -1.0000 -1.0000 2057524 1596327683.20 151.6424 60.0001 32.0000 1.9749 1.9765 396.4833 396.8611 0.0598 -1.0000 -1.0000 2057594 1596327683.30 151.6424 60.0001 32.0000 1.9744 1.9760 396.6500 397.0268 0.0596 -1.0000 -1.0000 2057664 1596327683.40 151.6424 60.0001 32.0000 1.9757 1.9772 396.7587 397.1372 0.0598 -1.0000 -1.0000 2057724 1596327683.50 151.6424 60.0001 32.0000 1.9732 1.9747 396.6072 396.9856 0.0599 -1.0000 -1.0000 2057794 1596327683.60 151.5531 60.0001 32.0000 1.9764 1.9780 396.4359 396.8139 0.0598 -1.0000 -1.0000 2058133 1596327683.70 151.3924 60.0001 32.0000 1.9750 1.9765 396.2995 396.6781 0.0599 -1.0000 -1.0000 2058203 1596327683.80 151.3924 60.0001 32.0000 1.9741 1.9756 396.5153 396.8935 0.0598 -1.0000 -1.0000 2058273 1596327683.90 151.3924 60.0001 32.0000 1.9729 1.9744 396.5340 396.9121 0.0599 -1.0000 -1.0000 2058333 1596327684.00 151.3924 60.0001 32.0000 1.9742 1.9757 396.3659 396.7449 0.0599 -1.0000 -1.0000 2058393 1596327684.10 151.3924 60.0001 32.0000 1.9768 1.9783 396.2338 396.6113 0.0597 -1.0000 -1.0000 2058473 1596327684.20 151.4393 60.0001 32.0000 1.9761 1.9777 396.3622 396.7396 0.0597 -1.0000 -1.0000 2058533 1596327684.30 151.4393 60.0001 32.0000 1.9749 1.9765 396.7373 397.1145 0.0597 -1.0000 -1.0000 2058593 1596327684.40 151.4393 60.0001 32.0000 1.9746 1.9762 396.9127 397.2907 0.0598 -1.0000 -1.0000 2058673 1596327684.50 151.4393 60.0001 32.0000 1.9760 1.9776 396.5971 396.9755 0.0599 -1.0000 -1.0000 2058733 1596327684.60 151.4393 60.0001 32.0000 1.9767 1.9782 396.5604 396.9386 0.0598 -1.0000 -1.0000 2058793 1596327684.70 151.4393 60.0001 32.0000 1.9768 1.9783 396.3237 396.7018 0.0598 -1.0000 -1.0000 2058863 1596327684.80 151.4447 59.9987 32.0000 1.9752 1.9767 396.3624 396.7401 0.0598 -1.0000 -1.0000 2058933 1596327684.90 151.4447 59.9987 32.0000 1.9744 1.9759 396.5367 396.9146 0.0598 -1.0000 -1.0000 2059003 1596327685.00 151.4447 59.9987 32.0000 1.9750 1.9765 396.6142 396.9925 0.0598 -1.0000 -1.0000 2059063 1596327685.10 151.4447 59.9987 32.0000 1.9756 1.9772 396.6523 397.0304 0.0598 -1.0000 -1.0000 2059133 1596327685.20 151.6494 59.9987 32.0000 1.9765 1.9781 396.3512 396.7286 0.0597 -1.0000 -1.0000 2059363 1596327685.30 151.7313 59.9987 32.0000 1.9763 1.9779 396.3150 396.6926 0.0598 -1.0000 -1.0000 2059433 1596327685.40 151.7313 59.9987 32.0000 1.9746 1.9761 396.5752 396.9527 0.0597 -1.0000 -1.0000 2059493 1596327685.50 151.7313 59.9987 32.0000 1.9753 1.9769 396.9170 397.2955 0.0598 -1.0000 -1.0000 2059563 1596327685.60 151.7313 59.9987 32.0000 1.9732 1.9748 396.7055 397.0829 0.0598 -1.0000 -1.0000 2059623 1596327685.70 151.7313 59.9987 32.0000 1.9757 1.9773 396.5247 396.9038 0.0600 -1.0000 -1.0000 2100272 1596327685.80 151.6812 59.9987 32.0000 1.9762 1.9778 396.2373 396.6158 0.0599 -1.0000 -1.0000 2100342 1596327685.90 151.5018 59.9987 32.0000 1.9771 1.9787 396.4732 396.8514 0.0598 -1.0000 -1.0000 2100412 1596327686.00 151.5018 59.9987 32.0000 1.9756 1.9771 396.8635 397.2413 0.0597 -1.0000 -1.0000 2100472 1596327686.10 151.5018 59.9987 32.0000 1.9751 1.9766 396.8015 397.1803 0.0598 -1.0000 -1.0000 2100542 1596327686.20 151.5018 59.9987 32.0000 1.9767 1.9783 396.3151 396.6922 0.0597 -1.0000 -1.0000 2100802 1596327686.30 151.5018 59.9987 32.0000 1.9761 1.9776 396.5754 396.9527 0.0597 -1.0000 -1.0000 2100872 1596327686.40 151.5057 59.9987 32.0000 1.9743 1.9759 396.8057 397.1838 0.0597 -1.0000 -1.0000 2100942 1596327686.50 151.6276 59.9987 32.0000 1.9742 1.9757 396.6798 397.0572 0.0598 -1.0000 -1.0000 2101002 1596327686.60 151.6276 59.9987 32.0000 1.9763 1.9778 396.4773 396.8557 0.0599 -1.0000 -1.0000 2101072 1596327686.70 151.6276 59.9987 32.0000 1.9767 1.9783 396.4653 396.8449 0.0599 -1.0000 -1.0000 2101142 1596327686.80 151.6276 59.9987 32.0000 1.9774 1.9790 396.2724 396.6488 0.0595 -1.0000 -1.0000 2101202 1596327686.90 151.6276 59.9987 32.0000 1.9752 1.9768 396.6671 397.0450 0.0598 -1.0000 -1.0000 2101272 1596327687.00 151.5487 59.9987 32.0000 1.9741 1.9756 396.7870 397.1645 0.0598 -1.0000 -1.0000 2101352 1596327687.10 151.5487 59.9987 32.0000 1.9757 1.9772 396.7619 397.1401 0.0598 -1.0000 -1.0000 2101412 1596327687.20 151.5487 59.9987 32.0000 1.9769 1.9784 396.6106 396.9890 0.0599 -1.0000 -1.0000 2101512 1596327687.30 151.5487 59.9987 32.0000 1.9751 1.9766 396.6096 396.9883 0.0598 -1.0000 -1.0000 2101572 1596327687.40 151.5487 59.9987 32.0000 1.9744 1.9759 396.6768 397.0555 0.0600 -1.0000 -1.0000 2101641 1596327687.50 151.5487 59.9987 32.0000 1.9747 1.9763 396.8285 397.2058 0.0597 -1.0000 -1.0000 2101711 1596327687.60 151.5410 59.9987 32.0000 1.9754 1.9769 396.5615 396.9402 0.0599 -1.0000 -1.0000 2101771 1596327687.70 151.4545 59.9987 32.0000 1.9758 1.9774 396.2150 396.5920 0.0596 -1.0000 -1.0000 2102021 1596327687.80 151.4545 59.9987 32.0000 1.9767 1.9782 396.3011 396.6781 0.0597 -1.0000 -1.0000 2102091 1596327687.90 151.4545 59.9987 32.0000 1.9766 1.9782 396.5209 396.8987 0.0598 -1.0000 -1.0000 2102151 1596327688.00 151.4545 59.9987 32.0000 1.9754 1.9769 396.8543 397.2322 0.0597 -1.0000 -1.0000 2102211 1596327688.10 151.4545 59.9987 32.0000 1.9753 1.9768 396.8464 397.2239 0.0597 -1.0000 -1.0000 2102291 1596327688.20 151.7084 59.9987 32.0000 1.9764 1.9780 396.6826 397.0601 0.0597 -1.0000 -1.0000 2102521 1596327688.30 151.7084 59.9987 32.0000 1.9759 1.9774 396.2932 396.6722 0.0599 -1.0000 -1.0000 2102591 1596327688.40 151.7084 59.9987 32.0000 1.9742 1.9758 396.6566 397.0340 0.0597 -1.0000 -1.0000 2102661 1596327688.50 151.7084 59.9987 32.0000 1.9746 1.9761 396.7484 397.1271 0.0599 -1.0000 -1.0000 2102721 1596327688.60 151.7084 59.9987 32.0000 1.9757 1.9773 396.5851 396.9630 0.0598 -1.0000 -1.0000 2102781 1596327688.70 151.5508 59.9987 32.0000 1.9759 1.9775 396.2425 396.6202 0.0598 -1.0000 -1.0000 2102861 1596327688.80 151.4549 59.9987 32.0000 1.9742 1.9757 396.3863 396.7634 0.0597 -1.0000 -1.0000 2103031 1596327688.90 151.4549 59.9987 32.0000 1.9736 1.9752 396.5396 396.9182 0.0598 -1.0000 -1.0000 2103111 1596327689.00 151.4549 59.9987 32.0000 1.9733 1.9749 396.7076 397.0850 0.0597 -1.0000 -1.0000 2103171 1596327689.10 151.4549 59.9987 32.0000 1.9753 1.9768 396.3453 396.7227 0.0597 -1.0000 -1.0000 2103231 1596327689.20 151.4549 59.9987 32.0000 1.9754 1.9769 396.0996 396.4757 0.0596 -1.0000 -1.0000 2103301 1596327689.30 151.5956 59.9987 32.0000 1.9759 1.9775 396.2877 396.6661 0.0599 -1.0000 -1.0000 2103761 1596327689.40 151.5956 59.9987 32.0000 1.9754 1.9769 396.4561 396.8337 0.0598 -1.0000 -1.0000 2103820 1596327689.50 151.5956 59.9987 32.0000 1.9761 1.9777 396.5387 396.9177 0.0600 -1.0000 -1.0000 2103890 1596327689.60 151.5956 59.9987 32.0000 1.9776 1.9792 396.6672 397.0454 0.0597 -1.0000 -1.0000 2103960 1596327689.70 151.5956 59.9987 32.0000 1.9771 1.9787 396.3681 396.7456 0.0599 -1.0000 -1.0000 2104020 1596327689.80 151.3375 59.9987 32.0000 1.9750 1.9766 396.5518 396.9313 0.0600 -1.0000 -1.0000 2104270 1596327689.90 151.3375 59.9987 32.0000 1.9748 1.9763 396.6355 397.0139 0.0598 -1.0000 -1.0000 2104360 1596327690.00 151.3375 59.9987 32.0000 1.9742 1.9757 396.7201 397.0988 0.0600 -1.0000 -1.0000 2104420 1596327690.10 151.3375 59.9987 32.0000 1.9757 1.9773 396.5327 396.9108 0.0598 -1.0000 -1.0000 2104490 1596327690.20 151.3375 59.9987 32.0000 1.9758 1.9773 396.2716 396.6489 0.0598 -1.0000 -1.0000 2104560 1596327690.30 151.3902 59.9987 32.0000 1.9759 1.9775 396.3326 396.7114 0.0600 -1.0000 -1.0000 2104750 1596327690.40 151.6537 59.9987 32.0000 1.9742 1.9758 396.6386 397.0162 0.0597 -1.0000 -1.0000 2104820 1596327690.50 151.6537 59.9987 32.0000 1.9755 1.9770 396.6584 397.0360 0.0598 -1.0000 -1.0000 2104890 1596327690.60 151.6537 59.9987 32.0000 1.9749 1.9765 396.4778 396.8559 0.0598 -1.0000 -1.0000 2104950 1596327690.70 151.6537 59.9987 32.0000 1.9750 1.9766 396.2277 396.6063 0.0599 -1.0000 -1.0000 2105020 1596327690.80 151.6537 59.9987 32.0000 1.9754 1.9769 396.5453 396.9236 0.0598 -1.0000 -1.0000 2105250 1596327690.90 151.6651 59.9987 32.0000 1.9746 1.9761 396.6653 397.0426 0.0596 -1.0000 -1.0000 2105329 1596327691.00 151.6651 59.9987 32.0000 1.9762 1.9777 396.5306 396.9076 0.0597 -1.0000 -1.0000 2105390 1596327691.10 151.6651 59.9987 32.0000 1.9769 1.9784 396.4020 396.7805 0.0600 -1.0000 -1.0000 2105449 1596327691.20 151.6651 59.9987 32.0000 1.9763 1.9779 396.2560 396.6345 0.0599 -1.0000 -1.0000 2105519 1596327691.30 151.6651 59.9987 32.0000 1.9730 1.9746 396.4569 396.8341 0.0598 -1.0000 -1.0000 2105590 1596327691.40 151.5815 59.9987 32.0000 1.9747 1.9763 396.6699 397.0484 0.0598 -1.0000 -1.0000 2105649 1596327691.50 151.5369 59.9987 32.0000 1.9756 1.9772 396.4960 396.8739 0.0598 -1.0000 -1.0000 2105719 1596327691.60 151.5369 59.9987 32.0000 1.9766 1.9782 396.3059 396.6832 0.0597 -1.0000 -1.0000 2105779 1596327691.70 151.5369 59.9987 32.0000 1.9769 1.9785 396.4687 396.8461 0.0597 -1.0000 -1.0000 2105849 1596327691.80 151.5369 59.9987 32.0000 1.9748 1.9764 396.7801 397.1578 0.0597 -1.0000 -1.0000 2105919 1596327691.90 151.5315 59.9987 32.0000 1.9753 1.9768 396.6245 397.0026 0.0598 -1.0000 -1.0000 2106099 1596327692.00 151.4283 59.9987 32.0000 1.9741 1.9756 396.3431 396.7203 0.0597 -1.0000 -1.0000 2106159 1596327692.10 151.4283 59.9987 32.0000 1.9773 1.9789 396.1778 396.5554 0.0598 -1.0000 -1.0000 2106229 1596327692.20 151.4283 59.9987 32.0000 1.9770 1.9785 396.3380 396.7158 0.0598 -1.0000 -1.0000 2106299 1596327692.30 151.4283 59.9987 32.0000 1.9758 1.9774 396.7858 397.1638 0.0597 -1.0000 -1.0000 2106359 1596327692.40 151.4283 59.9987 32.0000 1.9763 1.9779 396.8276 397.2074 0.0600 -1.0000 -1.0000 2106549 1596327692.50 151.5028 59.9987 32.0000 1.9760 1.9775 396.3751 396.7528 0.0599 -1.0000 -1.0000 2106609 1596327692.60 151.5028 59.9987 32.0000 1.9749 1.9764 396.2116 396.5905 0.0600 -1.0000 -1.0000 2106669 1596327692.70 151.5028 59.9987 32.0000 1.9748 1.9764 396.1423 396.5210 0.0600 -1.0000 -1.0000 2106739 1596327692.80 151.5028 59.9987 32.0000 1.9752 1.9767 396.3398 396.7184 0.0599 -1.0000 -1.0000 2106809 1596327692.90 151.5028 59.9987 32.0000 1.9747 1.9763 396.7514 397.1302 0.0599 -1.0000 -1.0000 2107359 1596327693.00 151.5028 59.9987 32.0000 1.9744 1.9759 396.5019 396.8807 0.0598 -1.0000 -1.0000 2107418 1596327693.10 151.5188 59.9987 32.0000 1.9741 1.9757 396.3989 396.7763 0.0598 -1.0000 -1.0000 2107488 1596327693.20 151.5684 59.9987 32.0000 1.9763 1.9778 396.1939 396.5709 0.0597 -1.0000 -1.0000 2107559 1596327693.30 151.5684 59.9987 32.0000 1.9758 1.9773 396.2644 396.6428 0.0599 -1.0000 -1.0000 2107618 1596327693.40 151.5684 59.9987 32.0000 1.9746 1.9762 396.4944 396.8719 0.0597 -1.0000 -1.0000 2107678 1596327693.50 151.5684 59.9987 32.0000 1.9741 1.9757 396.6032 396.9796 0.0595 -1.0000 -1.0000 2107758 1596327693.60 151.5684 59.9987 32.0000 1.9750 1.9765 396.6201 396.9979 0.0598 -1.0000 -1.0000 2107818 1596327693.70 151.6663 59.9987 32.0000 1.9748 1.9764 396.4882 396.8663 0.0598 -1.0000 -1.0000 2107878 1596327693.80 151.6663 59.9987 32.0000 1.9763 1.9779 396.1755 396.5528 0.0598 -1.0000 -1.0000 2107948 1596327693.90 151.6663 59.9987 32.0000 1.9766 1.9781 396.3616 396.7402 0.0599 -1.0000 -1.0000 2108528 1596327694.00 151.6663 59.9987 32.0000 1.9753 1.9768 396.5946 396.9729 0.0599 -1.0000 -1.0000 2108588 1596327694.10 151.6663 59.9987 32.0000 1.9742 1.9758 396.5906 396.9683 0.0598 -1.0000 -1.0000 2108668 1596327694.20 151.6663 59.9987 32.0000 1.9757 1.9772 396.5394 396.9172 0.0598 -1.0000 -1.0000 2108728 1596327694.30 151.5099 59.9987 32.0000 1.9770 1.9786 396.2961 396.6742 0.0599 -1.0000 -1.0000 2108788 1596327694.40 151.5099 59.9987 32.0000 1.9755 1.9770 396.3668 396.7454 0.0599 -1.0000 -1.0000 2108858 1596327694.50 151.5099 59.9987 32.0000 1.9760 1.9775 396.4577 396.8354 0.0598 -1.0000 -1.0000 2108928 1596327694.60 151.5099 59.9987 32.0000 1.9758 1.9774 396.6572 397.0354 0.0598 -1.0000 -1.0000 2108988 1596327694.70 151.5099 59.9987 32.0000 1.9759 1.9774 396.7236 397.1011 0.0596 -1.0000 -1.0000 2109058 1596327694.80 151.3704 59.9995 32.0000 1.9751 1.9766 396.4727 396.8495 0.0597 -1.0000 -1.0000 2109117 1596327694.90 151.3704 59.9995 32.0000 1.9759 1.9775 396.2989 396.6773 0.0599 -1.0000 -1.0000 2109198 1596327695.00 151.3704 59.9995 32.0000 1.9752 1.9768 396.3102 396.6876 0.0597 -1.0000 -1.0000 2109277 1596327695.10 151.3704 59.9995 32.0000 1.9729 1.9745 396.5410 396.9186 0.0598 -1.0000 -1.0000 2109337 1596327695.20 151.3704 59.9995 32.0000 1.9749 1.9765 396.7251 397.1039 0.0599 -1.0000 -1.0000 2109407 1596327695.30 151.3704 59.9995 32.0000 1.9748 1.9764 396.5300 396.9074 0.0597 -1.0000 -1.0000 2109467 1596327695.40 151.6258 59.9995 32.0000 1.9756 1.9772 396.2676 396.6450 0.0598 -1.0000 -1.0000 2109537 1596327695.50 151.6258 59.9995 32.0000 1.9747 1.9763 396.0924 396.4694 0.0596 -1.0000 -1.0000 2110357 1596327695.60 151.6258 59.9995 32.0000 1.9750 1.9765 396.2550 396.6321 0.0598 -1.0000 -1.0000 2110417 1596327695.70 151.6258 59.9995 32.0000 1.9753 1.9769 396.3392 396.7162 0.0597 -1.0000 -1.0000 2110477 1596327695.80 151.6258 59.9995 32.0000 1.9742 1.9757 396.5639 396.9425 0.0599 -1.0000 -1.0000 2110557 1596327695.90 151.6258 59.9995 32.0000 1.9738 1.9753 396.6478 397.0259 0.0598 -1.0000 -1.0000 2110627 1596327696.00 151.7325 59.9995 32.0000 1.9753 1.9768 396.6535 397.0312 0.0598 -1.0000 -1.0000 2110687 1596327696.10 151.7325 59.9995 32.0000 1.9757 1.9773 396.4644 396.8422 0.0597 -1.0000 -1.0000 2110767 1596327696.20 151.7325 59.9995 32.0000 1.9766 1.9782 396.2573 396.6342 0.0597 -1.0000 -1.0000 2110827 1596327696.30 151.7325 59.9995 32.0000 1.9775 1.9791 396.4313 396.8101 0.0599 -1.0000 -1.0000 2110887 1596327696.40 151.7325 59.9995 32.0000 1.9748 1.9764 396.5921 396.9697 0.0596 -1.0000 -1.0000 2110967 1596327696.50 151.6187 59.9995 32.0000 1.9753 1.9768 396.5755 396.9540 0.0599 -1.0000 -1.0000 2111026 1596327696.60 151.5438 59.9995 32.0000 1.9761 1.9777 396.5187 396.8958 0.0598 -1.0000 -1.0000 2111086 1596327696.70 151.5438 59.9995 32.0000 1.9764 1.9780 396.3309 396.7083 0.0597 -1.0000 -1.0000 2111156 1596327696.80 151.5438 59.9995 32.0000 1.9762 1.9777 396.1917 396.5705 0.0599 -1.0000 -1.0000 2111226 1596327696.90 151.5438 59.9995 32.0000 1.9747 1.9762 396.7427 397.1211 0.0600 -1.0000 -1.0000 2111296 1596327697.00 151.5438 59.9995 32.0000 1.9747 1.9763 396.6882 397.0674 0.0599 -1.0000 -1.0000 2111356 1596327697.10 151.5075 59.9995 32.0000 1.9751 1.9766 396.7071 397.0859 0.0599 -1.0000 -1.0000 2111426 1596327697.20 151.5075 59.9995 32.0000 1.9761 1.9777 396.4232 396.8016 0.0598 -1.0000 -1.0000 2111496 1596327697.30 151.5075 59.9995 32.0000 1.9756 1.9771 396.4372 396.8145 0.0597 -1.0000 -1.0000 2111556 1596327697.40 151.5075 59.9995 32.0000 1.9751 1.9766 396.4265 396.8047 0.0599 -1.0000 -1.0000 2111616 1596327697.50 151.5075 59.9995 32.0000 1.9740 1.9755 396.6843 397.0631 0.0599 -1.0000 -1.0000 2111806 1596327697.60 151.6242 59.9995 32.0000 1.9748 1.9763 396.4336 396.8114 0.0597 -1.0000 -1.0000 2111866 1596327697.70 151.6242 59.9995 32.0000 1.9752 1.9767 396.5517 396.9292 0.0598 -1.0000 -1.0000 2111936 1596327697.80 151.6242 59.9995 32.0000 1.9755 1.9771 396.2841 396.6616 0.0597 -1.0000 -1.0000 2112006 1596327697.90 151.6242 59.9995 32.0000 1.9756 1.9772 396.3628 396.7402 0.0598 -1.0000 -1.0000 2112066 1596327698.00 151.6242 59.9995 32.0000 1.9740 1.9756 396.5520 396.9303 0.0598 -1.0000 -1.0000 2112296 1596327698.10 151.6242 59.9995 32.0000 1.9738 1.9754 396.7505 397.1286 0.0598 -1.0000 -1.0000 2112366 1596327698.20 151.6242 59.9995 32.0000 1.9742 1.9757 396.6577 397.0356 0.0597 -1.0000 -1.0000 2112426 1596327698.30 151.8079 59.9995 32.0000 1.9746 1.9761 396.4148 396.7921 0.0598 -1.0000 -1.0000 2112486 1596327698.40 151.8140 59.9995 32.0000 1.9762 1.9778 396.2109 396.5882 0.0597 -1.0000 -1.0000 2112566 1596327698.50 151.8140 59.9995 32.0000 1.9785 1.9801 396.3311 396.7091 0.0599 -1.0000 -1.0000 2112626 1596327698.60 151.8140 59.9995 32.0000 1.9764 1.9779 396.7272 397.1059 0.0599 -1.0000 -1.0000 2113295 1596327698.70 151.8140 59.9995 32.0000 1.9757 1.9773 396.8737 397.2529 0.0599 -1.0000 -1.0000 2113365 1596327698.80 151.8140 59.9995 32.0000 1.9776 1.9791 396.4762 396.8545 0.0599 -1.0000 -1.0000 2113425 1596327698.90 151.2308 59.9995 32.0000 1.9770 1.9786 396.1624 396.5403 0.0598 -1.0000 -1.0000 2113505 1596327699.00 151.2308 59.9995 32.0000 1.9750 1.9765 396.3732 396.7510 0.0598 -1.0000 -1.0000 2113575 1596327699.10 151.2308 59.9995 32.0000 1.9734 1.9749 396.5743 396.9520 0.0598 -1.0000 -1.0000 2113645 1596327699.20 151.2308 59.9995 32.0000 1.9733 1.9749 396.5619 396.9406 0.0599 -1.0000 -1.0000 2113715 1596327699.30 151.2308 59.9995 32.0000 1.9737 1.9753 396.5747 396.9525 0.0598 -1.0000 -1.0000 2113775 1596327699.40 151.2855 59.9995 32.0000 1.9748 1.9763 396.3728 396.7511 0.0599 -1.0000 -1.0000 2113845 1596327699.50 151.3310 59.9995 32.0000 1.9745 1.9761 396.1515 396.5283 0.0597 -1.0000 -1.0000 2113915 1596327699.60 151.3310 59.9995 32.0000 1.9762 1.9778 396.1967 396.5744 0.0598 -1.0000 -1.0000 2114045 1596327699.70 151.3310 59.9995 32.0000 1.9753 1.9768 396.4297 396.8074 0.0598 -1.0000 -1.0000 2114105 1596327699.80 151.3310 59.9995 32.0000 1.9746 1.9762 396.6806 397.0584 0.0598 -1.0000 -1.0000 2114175 1596327699.90 151.3310 59.9995 32.0000 1.9737 1.9752 396.5919 396.9695 0.0597 -1.0000 -1.0000 2114245 1596327700.00 151.3654 59.9994 32.0000 1.9738 1.9754 396.6935 397.0709 0.0597 -1.0000 -1.0000 2114305 1596327700.10 151.3654 59.9994 32.0000 1.9742 1.9757 396.5526 396.9305 0.0598 -1.0000 -1.0000 2114545 1596327700.20 151.3654 59.9994 32.0000 1.9760 1.9776 396.5102 396.8881 0.0597 -1.0000 -1.0000 2114605 1596327700.30 151.3654 59.9994 32.0000 1.9759 1.9775 396.3447 396.7219 0.0597 -1.0000 -1.0000 2114675 1596327700.40 151.3654 59.9994 32.0000 1.9765 1.9780 396.1637 396.5406 0.0597 -1.0000 -1.0000 2114745 1596327700.50 151.3654 59.9994 32.0000 1.9738 1.9754 396.4595 396.8380 0.0600 -1.0000 -1.0000 2114805 1596327700.60 151.4440 59.9994 32.0000 1.9728 1.9744 396.6978 397.0750 0.0596 -1.0000 -1.0000 2115044 1596327700.70 151.4440 59.9994 32.0000 1.9750 1.9766 396.6867 397.0640 0.0598 -1.0000 -1.0000 2115114 1596327700.80 151.4440 59.9994 32.0000 1.9753 1.9769 396.5541 396.9332 0.0599 -1.0000 -1.0000 2115174 1596327700.90 151.4440 59.9994 32.0000 1.9756 1.9772 396.3674 396.7448 0.0598 -1.0000 -1.0000 2115254 1596327701.00 151.4440 59.9994 32.0000 1.9744 1.9759 396.1527 396.5304 0.0598 -1.0000 -1.0000 2115314 1596327701.10 151.5830 59.9994 32.0000 1.9737 1.9752 396.1575 396.5360 0.0599 -1.0000 -1.0000 2115544 1596327701.20 151.5891 59.9994 32.0000 1.9753 1.9769 396.4041 396.7813 0.0597 -1.0000 -1.0000 2115634 1596327701.30 151.5891 59.9994 32.0000 1.9761 1.9776 396.5999 396.9778 0.0598 -1.0000 -1.0000 2115694 1596327701.40 151.5891 59.9994 32.0000 1.9750 1.9766 396.5188 396.8968 0.0598 -1.0000 -1.0000 2115754 1596327701.50 151.5891 59.9994 32.0000 1.9753 1.9769 396.3192 396.6969 0.0598 -1.0000 -1.0000 2115824 1596327701.60 151.6196 59.9994 32.0000 1.9752 1.9767 396.5143 396.8925 0.0598 -1.0000 -1.0000 2116254 1596327701.70 151.6905 59.9994 32.0000 1.9734 1.9750 396.6911 397.0695 0.0598 -1.0000 -1.0000 2116324 1596327701.80 151.6905 59.9994 32.0000 1.9754 1.9770 396.7343 397.1124 0.0598 -1.0000 -1.0000 2116394 1596327701.90 151.6905 59.9994 32.0000 1.9762 1.9777 396.5175 396.8957 0.0599 -1.0000 -1.0000 2116454 1596327702.00 151.6905 59.9994 32.0000 1.9763 1.9779 396.2642 396.6419 0.0598 -1.0000 -1.0000 2116524 1596327702.10 151.6905 59.9994 32.0000 1.9744 1.9760 396.2757 396.6540 0.0599 -1.0000 -1.0000 2116594 1596327702.20 151.2809 59.9994 32.0000 1.9734 1.9749 396.6284 397.0059 0.0597 -1.0000 -1.0000 2116654 1596327702.30 151.2809 59.9994 32.0000 1.9761 1.9777 396.6938 397.0711 0.0597 -1.0000 -1.0000 2116724 1596327702.40 151.2809 59.9994 32.0000 1.9754 1.9769 396.4726 396.8502 0.0597 -1.0000 -1.0000 2116794 1596327702.50 151.2809 59.9994 32.0000 1.9756 1.9772 396.2699 396.6494 0.0601 -1.0000 -1.0000 2116864 1596327702.60 151.2809 59.9994 32.0000 1.9743 1.9758 396.2797 396.6574 0.0598 -1.0000 -1.0000 2116924 1596327702.70 151.3584 59.9994 32.0000 1.9746 1.9761 396.4510 396.8285 0.0598 -1.0000 -1.0000 2116994 1596327702.80 151.4185 59.9994 32.0000 1.9752 1.9767 396.5239 396.9023 0.0599 -1.0000 -1.0000 2117064 1596327702.90 151.4185 59.9994 32.0000 1.9738 1.9754 396.4522 396.8302 0.0599 -1.0000 -1.0000 2117133 1596327703.00 151.4185 59.9994 32.0000 1.9768 1.9784 396.3223 396.6999 0.0596 -1.0000 -1.0000 2117194 1596327703.10 151.4185 59.9994 32.0000 1.9746 1.9761 396.6225 397.0001 0.0598 -1.0000 -1.0000 2117263 1596327703.20 151.4185 59.9994 32.0000 1.9753 1.9768 396.7648 397.1436 0.0598 -1.0000 -1.0000 2117533 1596327703.30 151.7013 59.9994 32.0000 1.9747 1.9762 396.6975 397.0748 0.0597 -1.0000 -1.0000 2117593 1596327703.40 151.7013 59.9994 32.0000 1.9771 1.9787 396.8665 397.2445 0.0598 -1.0000 -1.0000 2117663 1596327703.50 151.7013 59.9994 32.0000 1.9755 1.9771 396.2106 396.5882 0.0598 -1.0000 -1.0000 2117733 1596327703.60 151.7013 59.9994 32.0000 1.9761 1.9777 396.2824 396.6598 0.0597 -1.0000 -1.0000 2117793 1596327703.70 151.7013 59.9994 32.0000 1.9746 1.9762 396.5025 396.8804 0.0598 -1.0000 -1.0000 2118033 1596327703.80 151.7013 59.9994 32.0000 1.9747 1.9762 396.5043 396.8822 0.0598 -1.0000 -1.0000 2118103 1596327703.90 151.3866 59.9994 32.0000 1.9747 1.9762 396.4118 396.7887 0.0596 -1.0000 -1.0000 2118163 1596327704.00 151.3866 59.9994 32.0000 1.9756 1.9772 396.3665 396.7438 0.0598 -1.0000 -1.0000 2118223 1596327704.10 151.3866 59.9994 32.0000 1.9756 1.9771 396.2167 396.5941 0.0597 -1.0000 -1.0000 2118303 1596327704.20 151.3866 59.9994 32.0000 1.9749 1.9765 396.2248 396.6016 0.0597 -1.0000 -1.0000 2118533 1596327704.30 151.3866 59.9994 32.0000 1.9750 1.9766 396.4531 396.8308 0.0596 -1.0000 -1.0000 2118603 1596327704.40 151.3866 59.9994 32.0000 1.9738 1.9754 396.6080 396.9861 0.0599 -1.0000 -1.0000 2118673 1596327704.50 151.2559 59.9994 32.0000 1.9738 1.9754 396.5394 396.9177 0.0599 -1.0000 -1.0000 2118733 1596327704.60 151.2559 59.9994 32.0000 1.9739 1.9754 396.3105 396.6888 0.0599 -1.0000 -1.0000 2118793 1596327704.70 151.2559 59.9994 32.0000 1.9744 1.9759 396.1921 396.5696 0.0598 -1.0000 -1.0000 2119042 1596327704.80 151.2559 59.9994 32.0000 1.9762 1.9777 396.2230 396.6015 0.0599 -1.0000 -1.0000 2119102 1596327704.90 151.2559 59.9994 32.0000 1.9749 1.9764 396.4105 396.7888 0.0599 -1.0000 -1.0000 2119202 1596327705.00 151.2610 59.9993 32.0000 1.9748 1.9763 396.7302 397.1078 0.0597 -1.0000 -1.0000 2119262 1596327705.10 151.3572 59.9977 32.0000 1.9755 1.9770 396.7190 397.0974 0.0597 -1.0000 -1.0000 2119332 1596327705.20 151.3572 59.9977 32.0000 1.9759 1.9775 396.5568 396.9333 0.0597 -1.0000 -1.0000 2120402 1596327705.30 151.3572 59.9977 32.0000 1.9757 1.9772 396.2993 396.6771 0.0598 -1.0000 -1.0000 2120462 1596327705.40 151.3572 59.9977 32.0000 1.9751 1.9766 396.3491 396.7266 0.0598 -1.0000 -1.0000 2120522 1596327705.50 151.3572 59.9977 32.0000 1.9743 1.9759 396.6478 397.0250 0.0596 -1.0000 -1.0000 2120602 1596327705.60 151.4568 59.9977 32.0000 1.9756 1.9771 396.6883 397.0662 0.0598 -1.0000 -1.0000 2120662 1596327705.70 151.6767 59.9977 32.0000 1.9773 1.9788 396.7518 397.1299 0.0598 -1.0000 -1.0000 2120731 1596327705.80 151.6767 59.9977 32.0000 1.9770 1.9786 396.2426 396.6188 0.0596 -1.0000 -1.0000 2120802 1596327705.90 151.6767 59.9977 32.0000 1.9780 1.9795 396.2385 396.6160 0.0598 -1.0000 -1.0000 2120861 1596327706.00 151.6767 59.9977 32.0000 1.9746 1.9761 396.4508 396.8290 0.0599 -1.0000 -1.0000 2120931 1596327706.10 151.6767 59.9977 32.0000 1.9718 1.9734 396.7198 397.0992 0.0600 -1.0000 -1.0000 2121001 1596327706.20 151.4714 59.9977 32.0000 1.9749 1.9765 396.4643 396.8421 0.0597 -1.0000 -1.0000 2121061 1596327706.30 151.4714 59.9977 32.0000 1.9756 1.9772 396.5069 396.8843 0.0598 -1.0000 -1.0000 2121121 1596327706.40 151.4714 59.9977 32.0000 1.9755 1.9771 396.1944 396.5717 0.0597 -1.0000 -1.0000 2121201 1596327706.50 151.4714 59.9977 32.0000 1.9736 1.9751 396.3301 396.7078 0.0598 -1.0000 -1.0000 2121261 1596327706.60 151.4714 59.9977 32.0000 1.9747 1.9762 396.4780 396.8556 0.0597 -1.0000 -1.0000 2121331 1596327706.70 151.4714 59.9977 32.0000 1.9749 1.9765 396.6534 397.0311 0.0598 -1.0000 -1.0000 2121401 1596327706.80 151.3462 59.9977 32.0000 1.9749 1.9765 396.5234 396.9011 0.0598 -1.0000 -1.0000 2121461 1596327706.90 151.3428 59.9977 32.0000 1.9757 1.9773 396.4389 396.8159 0.0597 -1.0000 -1.0000 2121541 1596327707.00 151.3428 59.9977 32.0000 1.9764 1.9780 396.0933 396.4706 0.0597 -1.0000 -1.0000 2121601 1596327707.10 151.3428 59.9977 32.0000 1.9768 1.9783 396.4624 396.8399 0.0598 -1.0000 -1.0000 2121661 1596327707.20 151.3428 59.9977 32.0000 1.9734 1.9749 396.8295 397.2072 0.0597 -1.0000 -1.0000 2121731 1596327707.30 151.3428 59.9977 32.0000 1.9746 1.9762 396.6272 397.0052 0.0599 -1.0000 -1.0000 2121801 1596327707.40 151.3428 59.9977 32.0000 1.9755 1.9771 396.5910 396.9697 0.0599 -1.0000 -1.0000 2121861 1596327707.50 151.3428 59.9977 32.0000 1.9755 1.9771 396.1150 396.4927 0.0598 -1.0000 -1.0000 2121941 1596327707.60 151.3428 59.9977 32.0000 1.9752 1.9767 396.2403 396.6176 0.0597 -1.0000 -1.0000 2122001 1596327707.70 151.3428 59.9977 32.0000 1.9744 1.9759 396.5173 396.8942 0.0597 -1.0000 -1.0000 2122061 1596327707.80 151.3428 59.9977 32.0000 1.9743 1.9758 396.5854 396.9643 0.0599 -1.0000 -1.0000 2122550 1596327707.90 151.7039 59.9977 32.0000 1.9742 1.9758 396.7779 397.1566 0.0598 -1.0000 -1.0000 2122610 1596327708.00 151.7039 59.9977 32.0000 1.9753 1.9768 396.5067 396.8849 0.0599 -1.0000 -1.0000 2122681 1596327708.10 151.7039 59.9977 32.0000 1.9762 1.9778 396.3846 396.7634 0.0599 -1.0000 -1.0000 2122750 1596327708.20 151.7039 59.9977 32.0000 1.9774 1.9790 396.6813 397.0589 0.0597 -1.0000 -1.0000 2122810 1596327708.30 151.7039 59.9977 32.0000 1.9745 1.9760 396.7414 397.1189 0.0597 -1.0000 -1.0000 2122880 1596327708.40 151.7039 59.9977 32.0000 1.9750 1.9765 396.6878 397.0667 0.0599 -1.0000 -1.0000 2122950 1596327708.50 151.6923 59.9977 32.0000 1.9741 1.9756 396.6297 397.0077 0.0598 -1.0000 -1.0000 2123010 1596327708.60 151.6923 59.9977 32.0000 1.9763 1.9779 396.3396 396.7180 0.0599 -1.0000 -1.0000 2123070 1596327708.70 151.6923 59.9977 32.0000 1.9767 1.9782 396.2213 396.5988 0.0598 -1.0000 -1.0000 2123150 1596327708.80 151.6923 59.9977 32.0000 1.9758 1.9773 396.5214 396.8988 0.0597 -1.0000 -1.0000 2123270 1596327708.90 151.6923 59.9977 32.0000 1.9739 1.9755 396.7446 397.1220 0.0597 -1.0000 -1.0000 2123340 1596327709.00 151.4995 59.9977 32.0000 1.9757 1.9772 396.6208 396.9983 0.0597 -1.0000 -1.0000 2123410 1596327709.10 151.4596 59.9977 32.0000 1.9769 1.9785 396.4727 396.8500 0.0597 -1.0000 -1.0000 2123470 1596327709.20 151.4315 59.9979 32.0000 1.9773 1.9788 396.3299 396.7073 0.0597 -1.0000 -1.0000 2123540 1596327709.30 151.4315 59.9979 32.0000 1.9765 1.9780 396.5770 396.9543 0.0598 -1.0000 -1.0000 2123840 1596327709.40 151.4315 59.9979 32.0000 1.9751 1.9767 396.7144 397.0930 0.0599 -1.0000 -1.0000 2123900 1596327709.50 151.4315 59.9979 32.0000 1.9745 1.9760 396.3314 396.7101 0.0599 -1.0000 -1.0000 2123980 1596327709.60 151.4315 59.9979 32.0000 1.9756 1.9771 396.1520 396.5294 0.0597 -1.0000 -1.0000 2124040 1596327709.70 151.4315 59.9979 32.0000 1.9744 1.9760 396.4929 396.8704 0.0598 -1.0000 -1.0000 2124100 1596327709.80 151.4315 59.9979 32.0000 1.9738 1.9753 396.7267 397.1045 0.0598 -1.0000 -1.0000 2124410 1596327709.90 151.4315 59.9979 32.0000 1.9752 1.9767 396.5401 396.9178 0.0598 -1.0000 -1.0000 2124470 1596327710.00 151.4315 59.9979 32.0000 1.9770 1.9785 396.6042 396.9828 0.0599 -1.0000 -1.0000 2124539 1596327710.10 151.4942 59.9979 32.0000 1.9780 1.9796 396.4114 396.7889 0.0597 -1.0000 -1.0000 2124609 1596327710.20 151.8450 59.9979 32.0000 1.9763 1.9779 396.6683 397.0450 0.0595 -1.0000 -1.0000 2124670 1596327710.30 151.8450 59.9979 32.0000 1.9746 1.9761 396.7430 397.1207 0.0598 -1.0000 -1.0000 2124879 1596327710.40 151.8450 59.9979 32.0000 1.9753 1.9768 396.7776 397.1568 0.0599 -1.0000 -1.0000 2124959 1596327710.50 151.8450 59.9979 32.0000 1.9770 1.9786 396.2210 396.5991 0.0599 -1.0000 -1.0000 2125049 1596327710.60 151.8450 59.9979 32.0000 1.9759 1.9775 396.3726 396.7497 0.0597 -1.0000 -1.0000 2125119 1596327710.70 151.5470 59.9979 32.0000 1.9753 1.9768 396.3950 396.7719 0.0596 -1.0000 -1.0000 2125189 1596327710.80 151.5319 59.9979 32.0000 1.9726 1.9742 396.6021 396.9793 0.0597 -1.0000 -1.0000 2125379 1596327710.90 151.5319 59.9979 32.0000 1.9746 1.9762 396.7068 397.0847 0.0598 -1.0000 -1.0000 2125449 1596327711.00 151.5319 59.9979 32.0000 1.9745 1.9760 396.6503 397.0286 0.0598 -1.0000 -1.0000 2125519 1596327711.10 151.5319 59.9979 32.0000 1.9752 1.9768 396.4391 396.8174 0.0599 -1.0000 -1.0000 2125579 1596327711.20 151.5319 59.9979 32.0000 1.9761 1.9777 396.2630 396.6398 0.0597 -1.0000 -1.0000 2125649 1596327711.30 151.5319 59.9979 32.0000 1.9752 1.9767 396.3894 396.7668 0.0598 -1.0000 -1.0000 2125709 1596327711.40 151.3861 59.9979 32.0000 1.9739 1.9754 396.5189 396.8977 0.0600 -1.0000 -1.0000 2125779 1596327711.50 151.3861 59.9979 32.0000 1.9744 1.9759 396.7849 397.1634 0.0598 -1.0000 -1.0000 2125849 1596327711.60 151.3861 59.9979 32.0000 1.9764 1.9780 396.4464 396.8243 0.0598 -1.0000 -1.0000 2125909 1596327711.70 151.3861 59.9979 32.0000 1.9756 1.9772 396.2292 396.6059 0.0596 -1.0000 -1.0000 2125969 1596327711.80 151.3861 59.9979 32.0000 1.9765 1.9780 396.3165 396.6943 0.0599 -1.0000 -1.0000 2126049 1596327711.90 151.6032 59.9979 32.0000 1.9752 1.9768 396.6759 397.0539 0.0597 -1.0000 -1.0000 2126779 1596327712.00 151.6032 59.9979 32.0000 1.9730 1.9746 396.6125 396.9893 0.0597 -1.0000 -1.0000 2126838 1596327712.10 151.6032 59.9979 32.0000 1.9757 1.9772 396.7129 397.0916 0.0599 -1.0000 -1.0000 2126908 1596327712.20 151.6032 59.9979 32.0000 1.9766 1.9782 396.6080 396.9865 0.0599 -1.0000 -1.0000 2126978 1596327712.30 151.6032 59.9979 32.0000 1.9769 1.9785 396.3242 396.7029 0.0599 -1.0000 -1.0000 2127048 1596327712.40 151.6297 59.9979 32.0000 1.9764 1.9779 396.3931 396.7711 0.0598 -1.0000 -1.0000 2127118 1596327712.50 151.6429 59.9979 32.0000 1.9756 1.9771 396.5482 396.9269 0.0599 -1.0000 -1.0000 2127178 1596327712.60 151.6429 59.9979 32.0000 1.9742 1.9758 396.7127 397.0925 0.0601 -1.0000 -1.0000 2127248 1596327712.70 151.6429 59.9979 32.0000 1.9771 1.9786 396.4778 396.8559 0.0597 -1.0000 -1.0000 2127318 1596327712.80 151.6429 59.9979 32.0000 1.9766 1.9781 396.0804 396.4582 0.0599 -1.0000 -1.0000 2127378 1596327712.90 151.6429 59.9979 32.0000 1.9758 1.9773 396.2706 396.6484 0.0599 -1.0000 -1.0000 2127458 1596327713.00 151.6429 59.9979 32.0000 1.9747 1.9762 396.5806 396.9591 0.0598 -1.0000 -1.0000 2127518 1596327713.10 151.4856 59.9979 32.0000 1.9726 1.9741 396.6289 397.0064 0.0597 -1.0000 -1.0000 2127578 1596327713.20 151.4856 59.9979 32.0000 1.9749 1.9764 396.7509 397.1288 0.0597 -1.0000 -1.0000 2127648 1596327713.30 151.4856 59.9979 32.0000 1.9744 1.9759 396.7762 397.1557 0.0600 -1.0000 -1.0000 2127718 1596327713.40 151.4856 59.9979 32.0000 1.9741 1.9757 396.2936 396.6717 0.0597 -1.0000 -1.0000 2128018 1596327713.50 151.4856 59.9979 32.0000 1.9750 1.9766 396.1752 396.5525 0.0598 -1.0000 -1.0000 2128098 1596327713.60 151.4856 59.9979 32.0000 1.9752 1.9768 396.3159 396.6938 0.0598 -1.0000 -1.0000 2128158 1596327713.70 151.4856 59.9979 32.0000 1.9741 1.9757 396.5097 396.8877 0.0599 -1.0000 -1.0000 2128218 1596327713.80 151.4856 59.9979 32.0000 1.9743 1.9759 396.6405 397.0194 0.0600 -1.0000 -1.0000 2128288 1596327713.90 151.4856 59.9979 32.0000 1.9765 1.9781 396.5503 396.9292 0.0600 -1.0000 -1.0000 2128368 1596327714.00 151.4856 59.9979 32.0000 1.9770 1.9786 396.2471 396.6260 0.0600 -1.0000 -1.0000 2128438 1596327714.10 151.4856 59.9979 32.0000 1.9756 1.9771 396.3605 396.7387 0.0598 -1.0000 -1.0000 2128508 1596327714.20 151.6090 59.9979 32.0000 1.9740 1.9756 396.6552 397.0326 0.0597 -1.0000 -1.0000 2128568 1596327714.30 151.6320 59.9979 32.0000 1.9744 1.9759 396.7979 397.1758 0.0599 -1.0000 -1.0000 2128628 1596327714.40 151.6320 59.9979 32.0000 1.9750 1.9766 396.5584 396.9364 0.0598 -1.0000 -1.0000 2129047 1596327714.50 151.6320 59.9979 32.0000 1.9766 1.9781 396.2431 396.6212 0.0599 -1.0000 -1.0000 2129107 1596327714.60 151.6320 59.9979 32.0000 1.9758 1.9774 396.3693 396.7476 0.0599 -1.0000 -1.0000 2129167 1596327714.70 151.6320 59.9979 32.0000 1.9743 1.9758 396.3855 396.7630 0.0597 -1.0000 -1.0000 2129237 1596327714.80 151.6278 59.9979 32.0000 1.9749 1.9764 396.5998 396.9774 0.0598 -1.0000 -1.0000 2129307 1596327714.90 151.5268 59.9981 32.0000 1.9744 1.9759 396.4429 396.8210 0.0598 -1.0000 -1.0000 2129547 1596327715.00 151.5268 59.9981 32.0000 1.9757 1.9772 396.4088 396.7864 0.0598 -1.0000 -1.0000 2129607 1596327715.10 151.5268 59.9981 32.0000 1.9758 1.9773 396.2937 396.6724 0.0599 -1.0000 -1.0000 2129667 1596327715.20 151.5268 59.9981 32.0000 1.9733 1.9749 396.7236 397.1022 0.0599 -1.0000 -1.0000 2129747 1596327715.30 151.5268 59.9981 32.0000 1.9739 1.9754 396.6406 397.0189 0.0598 -1.0000 -1.0000 2129807 1596327715.40 151.4943 59.9981 32.0000 1.9732 1.9748 396.6746 397.0529 0.0599 -1.0000 -1.0000 2130057 1596327715.50 151.4943 59.9981 32.0000 1.9750 1.9766 396.7260 397.1048 0.0599 -1.0000 -1.0000 2130127 1596327715.60 151.4943 59.9981 32.0000 1.9767 1.9783 396.3350 396.7126 0.0598 -1.0000 -1.0000 2130187 1596327715.70 151.4943 59.9981 32.0000 1.9756 1.9772 396.3624 396.7402 0.0598 -1.0000 -1.0000 2130257 1596327715.80 151.4943 59.9981 32.0000 1.9764 1.9779 396.5293 396.9078 0.0598 -1.0000 -1.0000 2130327 1596327715.90 151.4902 59.9981 32.0000 1.9746 1.9762 396.6913 397.0694 0.0598 -1.0000 -1.0000 2130387 1596327716.00 151.4834 59.9981 32.0000 1.9763 1.9778 396.5279 396.9059 0.0598 -1.0000 -1.0000 2130447 1596327716.10 151.4834 59.9981 32.0000 1.9765 1.9781 396.2800 396.6576 0.0598 -1.0000 -1.0000 2130527 1596327716.20 151.4834 59.9981 32.0000 1.9762 1.9778 396.3935 396.7716 0.0599 -1.0000 -1.0000 2130587 1596327716.30 151.4834 59.9981 32.0000 1.9752 1.9768 396.6783 397.0573 0.0600 -1.0000 -1.0000 2130646 1596327716.40 151.4834 59.9981 32.0000 1.9731 1.9747 396.6589 397.0368 0.0598 -1.0000 -1.0000 2130726 1596327716.50 151.4012 59.9981 32.0000 1.9748 1.9763 396.7133 397.0916 0.0598 -1.0000 -1.0000 2131196 1596327716.60 151.4012 59.9981 32.0000 1.9750 1.9766 396.6610 397.0387 0.0598 -1.0000 -1.0000 2131256 1596327716.70 151.4012 59.9981 32.0000 1.9753 1.9769 396.3706 396.7486 0.0599 -1.0000 -1.0000 2131336 1596327716.80 151.4012 59.9981 32.0000 1.9748 1.9763 396.1020 396.4805 0.0599 -1.0000 -1.0000 2131396 1596327716.90 151.4012 59.9981 32.0000 1.9748 1.9764 396.1252 396.5033 0.0599 -1.0000 -1.0000 2131466 1596327717.00 151.4861 59.9981 32.0000 1.9747 1.9762 396.4681 396.8459 0.0598 -1.0000 -1.0000 2131536 1596327717.10 151.6135 59.9981 32.0000 1.9745 1.9760 396.6568 397.0353 0.0599 -1.0000 -1.0000 2131596 1596327717.20 151.6135 59.9981 32.0000 1.9739 1.9754 396.5816 396.9601 0.0599 -1.0000 -1.0000 2131676 1596327717.30 151.6135 59.9981 32.0000 1.9748 1.9764 396.2189 396.5966 0.0597 -1.0000 -1.0000 2131736 1596327717.40 151.6135 59.9981 32.0000 1.9766 1.9782 396.1563 396.5340 0.0599 -1.0000 -1.0000 2131796 1596327717.50 151.6135 59.9981 32.0000 1.9776 1.9792 396.5543 396.9325 0.0598 -1.0000 -1.0000 2131866 1596327717.60 151.3880 59.9981 32.0000 1.9747 1.9763 396.5482 396.9267 0.0599 -1.0000 -1.0000 2131936 1596327717.70 151.3642 59.9981 32.0000 1.9733 1.9749 396.6042 396.9829 0.0599 -1.0000 -1.0000 2131996 1596327717.80 151.3642 59.9981 32.0000 1.9746 1.9762 396.6435 397.0212 0.0597 -1.0000 -1.0000 2132066 1596327717.90 151.3642 59.9981 32.0000 1.9758 1.9773 396.5652 396.9445 0.0601 -1.0000 -1.0000 2132126 1596327718.00 151.3642 59.9981 32.0000 1.9773 1.9789 396.3342 396.7125 0.0599 -1.0000 -1.0000 2132196 1596327718.10 151.3642 59.9981 32.0000 1.9757 1.9772 396.5136 396.8918 0.0598 -1.0000 -1.0000 2132266 1596327718.20 151.3642 59.9981 32.0000 1.9747 1.9762 396.7735 397.1517 0.0598 -1.0000 -1.0000 2132326 1596327718.30 151.3642 59.9981 32.0000 1.9748 1.9764 396.7889 397.1673 0.0598 -1.0000 -1.0000 2132386 1596327718.40 151.3642 59.9981 32.0000 1.9746 1.9761 396.4410 396.8188 0.0598 -1.0000 -1.0000 2132466 1596327718.50 151.3642 59.9981 32.0000 1.9758 1.9773 396.2292 396.6076 0.0599 -1.0000 -1.0000 2132535 1596327718.60 151.3642 59.9981 32.0000 1.9761 1.9777 396.3740 396.7521 0.0599 -1.0000 -1.0000 2132606 1596327718.70 151.3976 59.9981 32.0000 1.9750 1.9766 396.7511 397.1295 0.0598 -1.0000 -1.0000 2132676 1596327718.80 151.4978 59.9981 32.0000 1.9751 1.9767 396.7142 397.0917 0.0598 -1.0000 -1.0000 2132735 1596327718.90 151.4978 59.9981 32.0000 1.9769 1.9785 396.5893 396.9684 0.0599 -1.0000 -1.0000 2132815 1596327719.00 151.4978 59.9981 32.0000 1.9767 1.9782 396.3846 396.7621 0.0597 -1.0000 -1.0000 2133745 1596327719.10 151.4978 59.9981 32.0000 1.9763 1.9778 396.2395 396.6180 0.0599 -1.0000 -1.0000 2133805 1596327719.20 151.4978 59.9981 32.0000 1.9758 1.9774 396.3326 396.7101 0.0597 -1.0000 -1.0000 2133885 1596327719.30 151.5015 59.9981 32.0000 1.9748 1.9763 396.7375 397.1155 0.0598 -1.0000 -1.0000 2133945 1596327719.40 151.5015 59.9981 32.0000 1.9741 1.9756 396.6715 397.0499 0.0599 -1.0000 -1.0000 2134005 1596327719.50 151.5015 59.9981 32.0000 1.9747 1.9763 396.4644 396.8427 0.0598 -1.0000 -1.0000 2134075 1596327719.60 151.5015 59.9981 32.0000 1.9755 1.9770 396.4640 396.8426 0.0599 -1.0000 -1.0000 2134145 1596327719.70 151.5015 59.9981 32.0000 1.9750 1.9766 396.3030 396.6811 0.0599 -1.0000 -1.0000 2134205 1596327719.80 151.4950 59.9994 32.0000 1.9755 1.9771 396.6632 397.0411 0.0597 -1.0000 -1.0000 2134285 1596327719.90 151.4927 59.9998 32.0000 1.9746 1.9762 396.6658 397.0431 0.0597 -1.0000 -1.0000 2134345 1596327720.00 151.4927 59.9998 32.0000 1.9746 1.9762 396.6041 396.9821 0.0598 -1.0000 -1.0000 2134405 1596327720.10 151.4927 59.9998 32.0000 1.9762 1.9778 396.4813 396.8597 0.0599 -1.0000 -1.0000 2134474 1596327720.20 151.4927 59.9998 32.0000 1.9753 1.9768 396.2150 396.5928 0.0599 -1.0000 -1.0000 2134544 1596327720.30 151.4899 59.9998 32.0000 1.9769 1.9784 396.4165 396.7948 0.0599 -1.0000 -1.0000 2134604 1596327720.40 151.3783 59.9998 32.0000 1.9733 1.9748 396.6710 397.0491 0.0598 -1.0000 -1.0000 2134685 1596327720.50 151.3783 59.9998 32.0000 1.9758 1.9774 396.4976 396.8748 0.0597 -1.0000 -1.0000 2134744 1596327720.60 151.3783 59.9998 32.0000 1.9773 1.9788 396.3167 396.6945 0.0598 -1.0000 -1.0000 2134804 1596327720.70 151.3783 59.9998 32.0000 1.9745 1.9761 396.5269 396.9055 0.0599 -1.0000 -1.0000 2134874 1596327720.80 151.3783 59.9998 32.0000 1.9748 1.9764 396.6715 397.0496 0.0598 -1.0000 -1.0000 2134944 1596327720.90 151.3783 59.9998 32.0000 1.9745 1.9761 396.5267 396.9050 0.0599 -1.0000 -1.0000 2135014 1596327721.00 151.4371 59.9998 32.0000 1.9769 1.9785 396.2895 396.6671 0.0597 -1.0000 -1.0000 2135074 1596327721.10 151.4489 59.9998 32.0000 1.9770 1.9786 396.2974 396.6745 0.0597 -1.0000 -1.0000 2135314 1596327721.20 151.4489 59.9998 32.0000 1.9757 1.9773 396.6270 397.0055 0.0599 -1.0000 -1.0000 2135384 1596327721.30 151.4489 59.9998 32.0000 1.9742 1.9757 396.6149 396.9941 0.0600 -1.0000 -1.0000 2135444 1596327721.40 151.4489 59.9998 32.0000 1.9740 1.9755 396.5991 396.9774 0.0599 -1.0000 -1.0000 2135504 1596327721.50 151.4489 59.9998 32.0000 1.9770 1.9785 396.1007 396.4788 0.0598 -1.0000 -1.0000 2135584 1596327721.60 151.8326 59.9998 32.0000 1.9778 1.9793 396.2472 396.6252 0.0599 -1.0000 -1.0000 2136024 1596327721.70 151.8326 59.9998 32.0000 1.9773 1.9788 396.4947 396.8737 0.0599 -1.0000 -1.0000 2136084 1596327721.80 151.8326 59.9998 32.0000 1.9753 1.9768 396.7905 397.1688 0.0598 -1.0000 -1.0000 2136154 1596327721.90 151.8326 59.9998 32.0000 1.9759 1.9774 396.7487 397.1276 0.0599 -1.0000 -1.0000 2136224 1596327722.00 151.8326 59.9998 32.0000 1.9764 1.9780 396.6502 397.0290 0.0600 -1.0000 -1.0000 2136284 1596327722.10 151.3529 59.9998 32.0000 1.9776 1.9792 396.5003 396.8776 0.0596 -1.0000 -1.0000 2136553 1596327722.20 151.3529 59.9998 32.0000 1.9775 1.9790 396.2447 396.6229 0.0598 -1.0000 -1.0000 2136613 1596327722.30 151.3529 59.9998 32.0000 1.9749 1.9764 396.4441 396.8219 0.0598 -1.0000 -1.0000 2136674 1596327722.40 151.3529 59.9998 32.0000 1.9733 1.9748 396.7121 397.0896 0.0597 -1.0000 -1.0000 2136743 1596327722.50 151.3529 59.9998 32.0000 1.9741 1.9756 396.4068 396.7846 0.0598 -1.0000 -1.0000 2136813 1596327722.60 151.3633 59.9998 32.0000 1.9763 1.9778 396.2085 396.5865 0.0598 -1.0000 -1.0000 2136873 1596327722.70 151.4047 59.9998 32.0000 1.9740 1.9756 396.1501 396.5281 0.0599 -1.0000 -1.0000 2136953 1596327722.80 151.4047 59.9998 32.0000 1.9727 1.9742 396.6195 396.9974 0.0598 -1.0000 -1.0000 2137013 1596327722.90 151.4047 59.9998 32.0000 1.9731 1.9747 396.6896 397.0683 0.0600 -1.0000 -1.0000 2137083 1596327723.00 151.4047 59.9998 32.0000 1.9735 1.9750 396.5906 396.9687 0.0598 -1.0000 -1.0000 2137153 1596327723.10 151.4047 59.9998 32.0000 1.9761 1.9776 396.3334 396.7120 0.0600 -1.0000 -1.0000 2137213 1596327723.20 151.3402 59.9998 32.0000 1.9767 1.9782 396.1323 396.5103 0.0598 -1.0000 -1.0000 2137283 1596327723.30 151.3402 59.9998 32.0000 1.9753 1.9769 396.6714 397.0490 0.0598 -1.0000 -1.0000 2137343 1596327723.40 151.3402 59.9998 32.0000 1.9729 1.9744 396.7885 397.1676 0.0600 -1.0000 -1.0000 2137403 1596327723.50 151.3402 59.9998 32.0000 1.9739 1.9755 396.5756 396.9526 0.0597 -1.0000 -1.0000 2137483 1596327723.60 151.3402 59.9998 32.0000 1.9745 1.9760 396.4200 396.7977 0.0598 -1.0000 -1.0000 2137543 1596327723.70 151.3226 59.9998 32.0000 1.9761 1.9776 396.1904 396.5690 0.0601 -1.0000 -1.0000 2137823 1596327723.80 151.2961 59.9998 32.0000 1.9745 1.9761 396.5194 396.8988 0.0600 -1.0000 -1.0000 2137893 1596327723.90 151.2961 59.9998 32.0000 1.9735 1.9751 396.7443 397.1219 0.0597 -1.0000 -1.0000 2137983 1596327724.00 151.2961 59.9998 32.0000 1.9734 1.9749 396.5869 396.9644 0.0598 -1.0000 -1.0000 2138043 1596327724.10 151.2961 59.9998 32.0000 1.9746 1.9762 396.2627 396.6390 0.0596 -1.0000 -1.0000 2138123 1596327724.20 151.2961 59.9998 32.0000 1.9750 1.9765 396.2948 396.6726 0.0598 -1.0000 -1.0000 2138303 1596327724.30 151.4250 59.9998 32.0000 1.9747 1.9763 396.1682 396.5447 0.0596 -1.0000 -1.0000 2138363 1596327724.40 151.4250 59.9998 32.0000 1.9753 1.9769 396.5670 396.9453 0.0598 -1.0000 -1.0000 2138443 1596327724.50 151.4250 59.9998 32.0000 1.9760 1.9776 396.7079 397.0853 0.0596 -1.0000 -1.0000 2138503 1596327724.60 151.4250 59.9998 32.0000 1.9738 1.9753 396.7179 397.0966 0.0599 -1.0000 -1.0000 2138563 1596327724.70 151.4250 59.9998 32.0000 1.9732 1.9748 396.5456 396.9237 0.0598 -1.0000 -1.0000 2138802 1596327724.80 151.7157 60.0003 32.0000 1.9764 1.9780 396.2528 396.6305 0.0598 -1.0000 -1.0000 2138862 1596327724.90 151.7157 60.0003 32.0000 1.9760 1.9775 396.2931 396.6703 0.0597 -1.0000 -1.0000 2138932 1596327725.00 151.7157 60.0003 32.0000 1.9773 1.9789 396.5891 396.9673 0.0598 -1.0000 -1.0000 2139002 1596327725.10 151.7157 60.0003 32.0000 1.9764 1.9780 396.8100 397.1872 0.0595 -1.0000 -1.0000 2139062 1596327725.20 151.7157 60.0003 32.0000 1.9770 1.9785 396.6670 397.0457 0.0599 -1.0000 -1.0000 2139662 1596327725.30 151.7157 60.0003 32.0000 1.9748 1.9764 396.4075 396.7858 0.0598 -1.0000 -1.0000 2139722 1596327725.40 151.6005 60.0003 32.0000 1.9767 1.9783 396.3309 396.7086 0.0598 -1.0000 -1.0000 2139782 1596327725.50 151.6005 60.0003 32.0000 1.9757 1.9772 396.7085 397.0881 0.0600 -1.0000 -1.0000 2139862 1596327725.60 151.6005 60.0003 32.0000 1.9741 1.9757 396.6286 397.0066 0.0598 -1.0000 -1.0000 2139922 1596327725.70 151.6005 60.0003 32.0000 1.9727 1.9743 396.6665 397.0450 0.0599 -1.0000 -1.0000 2140152 1596327725.80 151.6005 60.0003 32.0000 1.9749 1.9764 396.6421 397.0199 0.0597 -1.0000 -1.0000 2140232 1596327725.90 151.4911 60.0003 32.0000 1.9761 1.9776 396.3052 396.6828 0.0598 -1.0000 -1.0000 2140292 1596327726.00 151.4911 60.0003 32.0000 1.9742 1.9758 396.3691 396.7464 0.0597 -1.0000 -1.0000 2140351 1596327726.10 151.4911 60.0003 32.0000 1.9753 1.9769 396.6108 396.9885 0.0598 -1.0000 -1.0000 2140422 1596327726.20 151.4911 60.0003 32.0000 1.9750 1.9765 396.7898 397.1682 0.0599 -1.0000 -1.0000 2140551 1596327726.30 151.4911 60.0003 32.0000 1.9761 1.9776 396.6426 397.0218 0.0599 -1.0000 -1.0000 2140621 1596327726.40 151.4759 60.0003 32.0000 1.9754 1.9770 396.3172 396.6957 0.0600 -1.0000 -1.0000 2140692 1596327726.50 151.2784 60.0003 32.0000 1.9760 1.9776 396.1456 396.5238 0.0599 -1.0000 -1.0000 2140751 1596327726.60 151.2784 60.0003 32.0000 1.9749 1.9765 396.5500 396.9298 0.0600 -1.0000 -1.0000 2140811 1596327726.70 151.2784 60.0003 32.0000 1.9731 1.9746 396.5672 396.9459 0.0599 -1.0000 -1.0000 2141071 1596327726.80 151.2784 60.0003 32.0000 1.9741 1.9757 396.7018 397.0813 0.0600 -1.0000 -1.0000 2141141 1596327726.90 151.2784 60.0003 32.0000 1.9734 1.9750 396.5635 396.9415 0.0598 -1.0000 -1.0000 2141211 1596327727.00 151.6650 60.0003 32.0000 1.9767 1.9782 396.1653 396.5421 0.0596 -1.0000 -1.0000 2141271 1596327727.10 151.6650 60.0003 32.0000 1.9758 1.9774 396.2558 396.6340 0.0599 -1.0000 -1.0000 2141331 1596327727.20 151.6650 60.0003 32.0000 1.9743 1.9758 396.6271 397.0057 0.0599 -1.0000 -1.0000 2141571 1596327727.30 151.6650 60.0003 32.0000 1.9759 1.9775 396.7353 397.1139 0.0599 -1.0000 -1.0000 2141641 1596327727.40 151.6650 60.0003 32.0000 1.9755 1.9771 396.4795 396.8565 0.0596 -1.0000 -1.0000 2141701 1596327727.50 151.6478 60.0003 32.0000 1.9754 1.9770 396.3842 396.7619 0.0599 -1.0000 -1.0000 2141771 1596327727.60 151.5748 60.0003 32.0000 1.9757 1.9773 396.1996 396.5778 0.0599 -1.0000 -1.0000 2141841 1596327727.70 151.5748 60.0003 32.0000 1.9760 1.9776 396.2885 396.6663 0.0598 -1.0000 -1.0000 2142161 1596327727.80 151.5748 60.0003 32.0000 1.9736 1.9752 396.4822 396.8612 0.0600 -1.0000 -1.0000 2142230 1596327727.90 151.5748 60.0003 32.0000 1.9745 1.9761 396.8611 397.2387 0.0598 -1.0000 -1.0000 2142301 1596327728.00 151.5748 60.0003 32.0000 1.9746 1.9761 396.5231 396.9020 0.0600 -1.0000 -1.0000 2142361 1596327728.10 151.5748 60.0003 32.0000 1.9746 1.9761 396.2258 396.6044 0.0599 -1.0000 -1.0000 2142430 1596327728.20 151.5748 60.0003 32.0000 1.9746 1.9762 396.3643 396.7410 0.0597 -1.0000 -1.0000 2142490 1596327728.30 151.4204 60.0003 32.0000 1.9743 1.9758 396.5480 396.9263 0.0598 -1.0000 -1.0000 2142571 1596327728.40 151.4204 60.0003 32.0000 1.9736 1.9751 396.5534 396.9318 0.0599 -1.0000 -1.0000 2142640 1596327728.50 151.4204 60.0003 32.0000 1.9747 1.9763 396.5462 396.9236 0.0598 -1.0000 -1.0000 2142700 1596327728.60 151.4204 60.0003 32.0000 1.9759 1.9775 396.5360 396.9153 0.0601 -1.0000 -1.0000 2142761 1596327728.70 151.4204 60.0003 32.0000 1.9769 1.9785 396.4210 396.7993 0.0598 -1.0000 -1.0000 2142840 1596327728.80 151.4649 60.0003 32.0000 1.9781 1.9796 396.3755 396.7529 0.0597 -1.0000 -1.0000 2142900 1596327728.90 151.7365 60.0003 32.0000 1.9759 1.9774 396.6201 396.9984 0.0599 -1.0000 -1.0000 2142970 1596327729.00 151.7365 60.0003 32.0000 1.9751 1.9767 396.9101 397.2884 0.0598 -1.0000 -1.0000 2143030 1596327729.10 151.7365 60.0003 32.0000 1.9767 1.9783 396.5688 396.9471 0.0599 -1.0000 -1.0000 2143120 1596327729.20 151.7365 60.0003 32.0000 1.9758 1.9773 396.4601 396.8389 0.0599 -1.0000 -1.0000 2143190 1596327729.30 151.7365 60.0003 32.0000 1.9735 1.9750 396.6676 397.0449 0.0597 -1.0000 -1.0000 2143320 1596327729.40 151.6106 60.0003 32.0000 1.9736 1.9751 396.6590 397.0377 0.0599 -1.0000 -1.0000 2143380 1596327729.50 151.6106 60.0003 32.0000 1.9737 1.9753 396.5731 396.9521 0.0600 -1.0000 -1.0000 2143450 1596327729.60 151.6106 60.0003 32.0000 1.9749 1.9764 396.4826 396.8615 0.0599 -1.0000 -1.0000 2143520 1596327729.70 151.6106 60.0003 32.0000 1.9759 1.9775 396.2985 396.6768 0.0599 -1.0000 -1.0000 2143580 1596327729.80 151.6106 60.0003 32.0000 1.9746 1.9761 396.4024 396.7814 0.0600 -1.0000 -1.0000 2144330 1596327729.90 151.4551 60.0017 32.0000 1.9732 1.9747 396.5975 396.9770 0.0601 -1.0000 -1.0000 2144400 1596327730.00 151.3852 60.0023 32.0000 1.9740 1.9756 396.7422 397.1220 0.0600 -1.0000 -1.0000 2144460 1596327730.10 151.3852 60.0023 32.0000 1.9732 1.9748 396.8147 397.1941 0.0599 -1.0000 -1.0000 2144539 1596327730.20 151.3852 60.0023 32.0000 1.9747 1.9763 396.4679 396.8462 0.0600 -1.0000 -1.0000 2144609 1596327730.30 151.3852 60.0023 32.0000 1.9764 1.9779 396.4293 396.8085 0.0599 -1.0000 -1.0000 2144879 1596327730.40 151.3874 60.0023 32.0000 1.9762 1.9777 396.7212 397.1003 0.0599 -1.0000 -1.0000 2144949 1596327730.50 151.4415 60.0023 32.0000 1.9763 1.9778 396.8503 397.2280 0.0598 -1.0000 -1.0000 2145009 1596327730.60 151.4415 60.0023 32.0000 1.9759 1.9775 396.6308 397.0100 0.0600 -1.0000 -1.0000 2145099 1596327730.70 151.4415 60.0023 32.0000 1.9760 1.9775 396.4146 396.7937 0.0599 -1.0000 -1.0000 2145179 1596327730.80 151.4415 60.0023 32.0000 1.9754 1.9770 396.2362 396.6134 0.0597 -1.0000 -1.0000 2145239 1596327730.90 151.4415 60.0023 32.0000 1.9748 1.9763 396.2662 396.6446 0.0599 -1.0000 -1.0000 2145329 1596327731.00 151.6873 60.0023 32.0000 1.9757 1.9772 396.6332 397.0110 0.0598 -1.0000 -1.0000 2145399 1596327731.10 151.6951 60.0023 32.0000 1.9745 1.9760 396.6075 396.9867 0.0600 -1.0000 -1.0000 2145459 1596327731.20 151.6951 60.0023 32.0000 1.9759 1.9775 396.6565 397.0351 0.0599 -1.0000 -1.0000 2145539 1596327731.30 151.6951 60.0023 32.0000 1.9755 1.9771 396.4720 396.8505 0.0599 -1.0000 -1.0000 2145599 1596327731.40 151.6951 60.0023 32.0000 1.9767 1.9783 396.2476 396.6259 0.0599 -1.0000 -1.0000 2145659 1596327731.50 151.6859 60.0023 32.0000 1.9762 1.9778 396.4960 396.8741 0.0599 -1.0000 -1.0000 2145729 1596327731.60 151.6473 60.0023 32.0000 1.9736 1.9751 396.7015 397.0808 0.0599 -1.0000 -1.0000 2145799 1596327731.70 151.6473 60.0023 32.0000 1.9761 1.9777 396.6527 397.0301 0.0596 -1.0000 -1.0000 2145859 1596327731.80 151.6473 60.0023 32.0000 1.9759 1.9774 396.3832 396.7617 0.0598 -1.0000 -1.0000 2146309 1596327731.90 151.6473 60.0023 32.0000 1.9754 1.9769 396.1608 396.5380 0.0597 -1.0000 -1.0000 2146369 1596327732.00 151.6473 60.0023 32.0000 1.9753 1.9769 396.3448 396.7231 0.0599 -1.0000 -1.0000 2146429 1596327732.10 151.3311 60.0023 32.0000 1.9735 1.9751 396.6297 397.0089 0.0600 -1.0000 -1.0000 2146509 1596327732.20 151.3311 60.0023 32.0000 1.9738 1.9753 396.7025 397.0816 0.0599 -1.0000 -1.0000 2146569 1596327732.30 151.3311 60.0023 32.0000 1.9758 1.9774 396.5836 396.9623 0.0599 -1.0000 -1.0000 2146639 1596327732.40 151.3311 60.0023 32.0000 1.9755 1.9771 396.4263 396.8042 0.0598 -1.0000 -1.0000 2146819 1596327732.50 151.3311 60.0023 32.0000 1.9766 1.9782 396.6119 396.9908 0.0600 -1.0000 -1.0000 2146879 1596327732.60 151.3311 60.0023 32.0000 1.9749 1.9765 396.6778 397.0567 0.0599 -1.0000 -1.0000 2146949 1596327732.70 151.3984 60.0023 32.0000 1.9759 1.9774 396.7056 397.0839 0.0599 -1.0000 -1.0000 2147019 1596327732.80 151.4192 60.0023 32.0000 1.9770 1.9786 396.3650 396.7439 0.0599 -1.0000 -1.0000 2147079 1596327732.90 151.4192 60.0023 32.0000 1.9749 1.9764 396.3255 396.7040 0.0599 -1.0000 -1.0000 2147328 1596327733.00 151.4192 60.0023 32.0000 1.9757 1.9773 396.5461 396.9238 0.0597 -1.0000 -1.0000 2147388 1596327733.10 151.4192 60.0023 32.0000 1.9747 1.9762 396.8734 397.2524 0.0600 -1.0000 -1.0000 2147448 1596327733.20 151.4192 60.0023 32.0000 1.9755 1.9770 396.6623 397.0413 0.0599 -1.0000 -1.0000 2147538 1596327733.30 151.5761 60.0023 32.0000 1.9755 1.9771 396.6562 397.0344 0.0599 -1.0000 -1.0000 2147598 1596327733.40 151.5761 60.0023 32.0000 1.9763 1.9778 396.3990 396.7775 0.0599 -1.0000 -1.0000 2147668 1596327733.50 151.5761 60.0023 32.0000 1.9753 1.9769 396.2919 396.6696 0.0598 -1.0000 -1.0000 2147738 1596327733.60 151.5761 60.0023 32.0000 1.9753 1.9768 396.7513 397.1292 0.0598 -1.0000 -1.0000 2147798 1596327733.70 151.5761 60.0023 32.0000 1.9756 1.9771 396.7366 397.1153 0.0599 -1.0000 -1.0000 2147858 1596327733.80 151.4542 60.0023 32.0000 1.9757 1.9773 396.5339 396.9120 0.0598 -1.0000 -1.0000 2147938 1596327733.90 151.4452 60.0023 32.0000 1.9763 1.9779 396.3469 396.7248 0.0598 -1.0000 -1.0000 2148188 1596327734.00 151.4452 60.0023 32.0000 1.9749 1.9765 396.4812 396.8600 0.0599 -1.0000 -1.0000 2148248 1596327734.10 151.4452 60.0023 32.0000 1.9746 1.9762 396.5659 396.9436 0.0597 -1.0000 -1.0000 2148318 1596327734.20 151.4452 60.0023 32.0000 1.9741 1.9756 396.7427 397.1210 0.0599 -1.0000 -1.0000 2148378 1596327734.30 151.4452 60.0023 32.0000 1.9765 1.9780 396.5263 396.9048 0.0598 -1.0000 -1.0000 2148448 1596327734.40 151.2904 60.0023 32.0000 1.9775 1.9790 396.3391 396.7172 0.0599 -1.0000 -1.0000 2148518 1596327734.50 151.2904 60.0023 32.0000 1.9750 1.9766 396.1122 396.4909 0.0600 -1.0000 -1.0000 2148578 1596327734.60 151.2904 60.0023 32.0000 1.9746 1.9761 396.3899 396.7678 0.0599 -1.0000 -1.0000 2148638 1596327734.70 151.2904 60.0023 32.0000 1.9738 1.9754 396.6092 396.9882 0.0599 -1.0000 -1.0000 2148718 1596327734.80 151.2904 60.0023 32.0000 1.9741 1.9757 396.4067 396.7862 0.0601 -1.0000 -1.0000 2148778 1596327734.90 151.3024 60.0022 32.0000 1.9773 1.9788 396.4254 396.8041 0.0598 -1.0000 -1.0000 2149068 1596327735.00 151.5213 60.0008 32.0000 1.9766 1.9781 396.2563 396.6341 0.0599 -1.0000 -1.0000 2149127 1596327735.10 151.5213 60.0008 32.0000 1.9753 1.9768 396.5060 396.8848 0.0599 -1.0000 -1.0000 2149197 1596327735.20 151.5213 60.0008 32.0000 1.9744 1.9759 396.6606 397.0397 0.0600 -1.0000 -1.0000 2149267 1596327735.30 151.5213 60.0008 32.0000 1.9759 1.9775 396.7929 397.1712 0.0597 -1.0000 -1.0000 2149327 1596327735.40 151.5213 60.0008 32.0000 1.9774 1.9790 396.4307 396.8085 0.0598 -1.0000 -1.0000 2149607 1596327735.50 151.6934 60.0008 32.0000 1.9770 1.9785 396.2635 396.6417 0.0599 -1.0000 -1.0000 2149677 1596327735.60 151.6934 60.0008 32.0000 1.9769 1.9784 396.4222 396.8000 0.0597 -1.0000 -1.0000 2149737 1596327735.70 151.6934 60.0008 32.0000 1.9749 1.9765 396.7350 397.1135 0.0599 -1.0000 -1.0000 2149807 1596327735.80 151.6934 60.0008 32.0000 1.9760 1.9775 396.4668 396.8459 0.0600 -1.0000 -1.0000 2149877 1596327735.90 151.6934 60.0008 32.0000 1.9760 1.9776 396.2500 396.6290 0.0601 -1.0000 -1.0000 2150107 1596327736.00 151.7050 60.0008 32.0000 1.9752 1.9767 396.4217 396.8011 0.0600 -1.0000 -1.0000 2150167 1596327736.10 151.7252 60.0008 32.0000 1.9752 1.9768 396.7847 397.1623 0.0598 -1.0000 -1.0000 2150237 1596327736.20 151.7252 60.0008 32.0000 1.9750 1.9766 396.8278 397.2065 0.0598 -1.0000 -1.0000 2150307 1596327736.30 151.7252 60.0008 32.0000 1.9764 1.9779 396.6881 397.0673 0.0600 -1.0000 -1.0000 2150367 1596327736.40 151.7252 60.0008 32.0000 1.9762 1.9778 396.6137 396.9920 0.0598 -1.0000 -1.0000 2150657 1596327736.50 151.7252 60.0008 32.0000 1.9763 1.9779 396.4542 396.8327 0.0599 -1.0000 -1.0000 2150717 1596327736.60 151.3107 60.0008 32.0000 1.9744 1.9759 396.5282 396.9056 0.0598 -1.0000 -1.0000 2150787 1596327736.70 151.3107 60.0008 32.0000 1.9750 1.9766 396.6770 397.0558 0.0599 -1.0000 -1.0000 2150856 1596327736.80 151.3107 60.0008 32.0000 1.9737 1.9753 396.8332 397.2115 0.0598 -1.0000 -1.0000 2150916 1596327736.90 151.3107 60.0008 32.0000 1.9752 1.9767 396.2636 396.6414 0.0599 -1.0000 -1.0000 2150997 1596327737.00 151.3107 60.0008 32.0000 1.9757 1.9773 396.3872 396.7658 0.0599 -1.0000 -1.0000 2151067 1596327737.10 151.4365 60.0008 32.0000 1.9761 1.9777 396.5409 396.9196 0.0599 -1.0000 -1.0000 2151126 1596327737.20 151.5890 60.0008 32.0000 1.9754 1.9770 396.7749 397.1528 0.0598 -1.0000 -1.0000 2151196 1596327737.30 151.5890 60.0008 32.0000 1.9754 1.9770 396.6974 397.0761 0.0599 -1.0000 -1.0000 2151256 1596327737.40 151.5890 60.0008 32.0000 1.9768 1.9783 396.5026 396.8820 0.0600 -1.0000 -1.0000 2151326 1596327737.50 151.5890 60.0008 32.0000 1.9766 1.9782 396.3649 396.7432 0.0599 -1.0000 -1.0000 2151816 1596327737.60 151.5890 60.0008 32.0000 1.9758 1.9773 396.5066 396.8855 0.0600 -1.0000 -1.0000 2151886 1596327737.70 151.4766 60.0008 32.0000 1.9747 1.9763 396.5965 396.9745 0.0599 -1.0000 -1.0000 2151946 1596327737.80 151.4766 60.0008 32.0000 1.9747 1.9762 396.5428 396.9218 0.0599 -1.0000 -1.0000 2152016 1596327737.90 151.4766 60.0008 32.0000 1.9751 1.9766 396.6395 397.0183 0.0599 -1.0000 -1.0000 2152076 1596327738.00 151.4766 60.0008 32.0000 1.9757 1.9773 396.3660 396.7451 0.0599 -1.0000 -1.0000 2152396 1596327738.10 151.4766 60.0008 32.0000 1.9750 1.9766 396.4076 396.7852 0.0597 -1.0000 -1.0000 2152466 1596327738.20 151.1530 60.0008 32.0000 1.9748 1.9764 396.4424 396.8188 0.0597 -1.0000 -1.0000 2152526 1596327738.30 151.0793 60.0008 32.0000 1.9734 1.9750 396.6923 397.0719 0.0599 -1.0000 -1.0000 2152586 1596327738.40 151.0793 60.0008 32.0000 1.9748 1.9763 396.8213 397.1995 0.0598 -1.0000 -1.0000 2152676 1596327738.50 151.0793 60.0008 32.0000 1.9737 1.9752 396.5978 396.9753 0.0599 -1.0000 -1.0000 2152815 1596327738.60 151.0793 60.0008 32.0000 1.9743 1.9759 396.4731 396.8522 0.0600 -1.0000 -1.0000 2152876 1596327738.70 151.0793 60.0008 32.0000 1.9751 1.9767 396.4023 396.7812 0.0599 -1.0000 -1.0000 2152945 1596327738.80 151.4919 60.0008 32.0000 1.9742 1.9757 396.3470 396.7249 0.0599 -1.0000 -1.0000 2153005 1596327738.90 151.4919 60.0008 32.0000 1.9757 1.9773 396.7274 397.1058 0.0598 -1.0000 -1.0000 2153086 1596327739.00 151.4919 60.0008 32.0000 1.9750 1.9765 396.6531 397.0324 0.0600 -1.0000 -1.0000 2153585 1596327739.10 151.4919 60.0008 32.0000 1.9760 1.9776 396.3202 396.6989 0.0599 -1.0000 -1.0000 2153645 1596327739.20 151.4919 60.0008 32.0000 1.9735 1.9750 396.1892 396.5661 0.0596 -1.0000 -1.0000 2153715 1596327739.30 151.4919 60.0008 32.0000 1.9756 1.9772 396.4058 396.7840 0.0599 -1.0000 -1.0000 2153775 1596327739.40 151.3295 60.0008 32.0000 1.9758 1.9774 396.8013 397.1801 0.0598 -1.0000 -1.0000 2153845 1596327739.50 151.3295 60.0008 32.0000 1.9747 1.9763 396.8289 397.2069 0.0598 -1.0000 -1.0000 2154055 1596327739.60 151.3295 60.0008 32.0000 1.9760 1.9775 396.4776 396.8563 0.0599 -1.0000 -1.0000 2154115 1596327739.70 151.3295 60.0008 32.0000 1.9752 1.9767 396.3473 396.7256 0.0599 -1.0000 -1.0000 2154185 1596327739.80 151.3295 60.0008 32.0000 1.9743 1.9759 396.4357 396.8141 0.0599 -1.0000 -1.0000 2154255 1596327739.90 151.4671 59.9998 32.0000 1.9730 1.9745 396.4956 396.8733 0.0598 -1.0000 -1.0000 2154315 1596327740.00 151.5506 59.9992 32.0000 1.9746 1.9762 396.6705 397.0494 0.0600 -1.0000 -1.0000 2154375 1596327740.10 151.5506 59.9992 32.0000 1.9742 1.9757 396.6249 397.0031 0.0599 -1.0000 -1.0000 2154455 1596327740.20 151.5506 59.9992 32.0000 1.9760 1.9776 396.4424 396.8216 0.0600 -1.0000 -1.0000 2154515 1596327740.30 151.5506 59.9992 32.0000 1.9758 1.9774 396.3364 396.7147 0.0599 -1.0000 -1.0000 2154585 1596327740.40 151.5506 59.9992 32.0000 1.9749 1.9765 396.4138 396.7906 0.0597 -1.0000 -1.0000 2154655 1596327740.50 151.5506 59.9992 32.0000 1.9731 1.9747 396.6822 397.0600 0.0598 -1.0000 -1.0000 2154714 1596327740.60 151.4962 59.9992 32.0000 1.9738 1.9753 396.7993 397.1786 0.0600 -1.0000 -1.0000 2154785 1596327740.70 151.4962 59.9992 32.0000 1.9756 1.9772 396.6377 397.0159 0.0598 -1.0000 -1.0000 2154855 1596327740.80 151.4962 59.9992 32.0000 1.9764 1.9780 396.4116 396.7898 0.0599 -1.0000 -1.0000 2154914 1596327740.90 151.4962 59.9992 32.0000 1.9769 1.9784 396.5508 396.9290 0.0598 -1.0000 -1.0000 2154984 1596327741.00 151.4962 59.9992 32.0000 1.9753 1.9768 396.7522 397.1312 0.0599 -1.0000 -1.0000 2155054 1596327741.10 151.5249 59.9992 32.0000 1.9748 1.9764 396.7624 397.1418 0.0600 -1.0000 -1.0000 2155334 1596327741.20 151.6490 59.9992 32.0000 1.9743 1.9759 396.5424 396.9202 0.0598 -1.0000 -1.0000 2155414 1596327741.30 151.6490 59.9992 32.0000 1.9751 1.9766 396.4619 396.8413 0.0600 -1.0000 -1.0000 2155474 1596327741.40 151.6490 59.9992 32.0000 1.9759 1.9775 396.5801 396.9593 0.0600 -1.0000 -1.0000 2155534 1596327741.50 151.6490 59.9992 32.0000 1.9742 1.9757 396.6546 397.0342 0.0600 -1.0000 -1.0000 2155604 1596327741.60 151.6490 59.9992 32.0000 1.9742 1.9757 396.7804 397.1594 0.0598 -1.0000 -1.0000 2155884 1596327741.70 151.6490 59.9992 32.0000 1.9738 1.9754 396.6656 397.0438 0.0599 -1.0000 -1.0000 2155944 1596327741.80 151.4905 59.9992 32.0000 1.9762 1.9778 396.4999 396.8789 0.0599 -1.0000 -1.0000 2156024 1596327741.90 151.4905 59.9992 32.0000 1.9780 1.9796 396.3297 396.7087 0.0601 -1.0000 -1.0000 2156084 1596327742.00 151.4905 59.9992 32.0000 1.9764 1.9780 396.7125 397.0919 0.0600 -1.0000 -1.0000 2156184 1596327742.10 151.4905 59.9992 32.0000 1.9737 1.9753 396.8849 397.2647 0.0600 -1.0000 -1.0000 2156424 1596327742.20 151.4905 59.9992 32.0000 1.9737 1.9753 396.7074 397.0864 0.0600 -1.0000 -1.0000 2156494 1596327742.30 151.4238 59.9992 32.0000 1.9747 1.9763 396.6203 396.9974 0.0597 -1.0000 -1.0000 2156553 1596327742.40 151.3138 59.9992 32.0000 1.9767 1.9783 396.2324 396.6109 0.0598 -1.0000 -1.0000 2156623 1596327742.50 151.3138 59.9992 32.0000 1.9748 1.9764 396.4224 396.8002 0.0598 -1.0000 -1.0000 2156694 1596327742.60 151.3138 59.9992 32.0000 1.9752 1.9768 396.7763 397.1547 0.0598 -1.0000 -1.0000 2157433 1596327742.70 151.3138 59.9992 32.0000 1.9744 1.9760 396.8452 397.2231 0.0598 -1.0000 -1.0000 2157503 1596327742.80 151.3138 59.9992 32.0000 1.9748 1.9764 396.6926 397.0711 0.0599 -1.0000 -1.0000 2157563 1596327742.90 151.4674 59.9992 32.0000 1.9759 1.9774 396.5859 396.9643 0.0599 -1.0000 -1.0000 2157643 1596327743.00 151.4674 59.9992 32.0000 1.9756 1.9771 396.4773 396.8556 0.0599 -1.0000 -1.0000 2157703 1596327743.10 151.4674 59.9992 32.0000 1.9761 1.9776 396.3917 396.7689 0.0597 -1.0000 -1.0000 2157763 1596327743.20 151.4674 59.9992 32.0000 1.9765 1.9780 396.3908 396.7682 0.0597 -1.0000 -1.0000 2157843 1596327743.30 151.4674 59.9992 32.0000 1.9758 1.9774 396.6381 397.0154 0.0597 -1.0000 -1.0000 2157903 1596327743.40 151.6036 59.9992 32.0000 1.9753 1.9768 396.7184 397.0971 0.0599 -1.0000 -1.0000 2157963 1596327743.50 151.8362 59.9992 32.0000 1.9758 1.9774 396.5323 396.9109 0.0598 -1.0000 -1.0000 2158043 1596327743.60 151.8362 59.9992 32.0000 1.9768 1.9784 396.2466 396.6237 0.0597 -1.0000 -1.0000 2158113 1596327743.70 151.8362 59.9992 32.0000 1.9765 1.9780 396.3446 396.7224 0.0599 -1.0000 -1.0000 2158173 1596327743.80 151.8362 59.9992 32.0000 1.9760 1.9775 396.6118 396.9906 0.0599 -1.0000 -1.0000 2158243 1596327743.90 151.8362 59.9992 32.0000 1.9739 1.9755 396.8182 397.1970 0.0599 -1.0000 -1.0000 2158303 1596327744.00 151.8362 59.9992 32.0000 1.9755 1.9770 396.5871 396.9656 0.0598 -1.0000 -1.0000 2158373 1596327744.10 151.2928 59.9992 32.0000 1.9764 1.9779 396.5016 396.8809 0.0601 -1.0000 -1.0000 2158442 1596327744.20 151.2928 59.9992 32.0000 1.9762 1.9778 396.3796 396.7567 0.0598 -1.0000 -1.0000 2158503 1596327744.30 151.2928 59.9992 32.0000 1.9744 1.9759 396.3865 396.7649 0.0599 -1.0000 -1.0000 2158562 1596327744.40 151.2928 59.9992 32.0000 1.9737 1.9753 396.5925 396.9704 0.0598 -1.0000 -1.0000 2158642 1596327744.50 151.4380 59.9978 32.0000 1.9729 1.9744 396.6528 397.0321 0.0600 -1.0000 -1.0000 2158702 1596327744.60 151.5334 59.9978 32.0000 1.9760 1.9775 396.2451 396.6233 0.0598 -1.0000 -1.0000 2159052 1596327744.70 151.5334 59.9978 32.0000 1.9758 1.9773 396.2178 396.5962 0.0600 -1.0000 -1.0000 2159122 1596327744.80 151.5334 59.9978 32.0000 1.9744 1.9759 396.5315 396.9107 0.0600 -1.0000 -1.0000 2159192 1596327744.90 151.5334 59.9978 32.0000 1.9753 1.9769 396.7168 397.0960 0.0599 -1.0000 -1.0000 2159312 1596327745.00 151.5334 59.9978 32.0000 1.9754 1.9770 396.6762 397.0547 0.0599 -1.0000 -1.0000 2159382 1596327745.10 151.5334 59.9978 32.0000 1.9776 1.9792 396.5624 396.9412 0.0600 -1.0000 -1.0000 2159552 1596327745.20 151.5432 59.9978 32.0000 1.9773 1.9788 396.3810 396.7587 0.0597 -1.0000 -1.0000 2159632 1596327745.30 151.5432 59.9978 32.0000 1.9765 1.9780 396.3880 396.7666 0.0599 -1.0000 -1.0000 2159692 1596327745.40 151.5432 59.9978 32.0000 1.9762 1.9777 396.4410 396.8194 0.0600 -1.0000 -1.0000 2159762 1596327745.50 151.5432 59.9978 32.0000 1.9731 1.9747 396.7634 397.1430 0.0599 -1.0000 -1.0000 2159832 1596327745.60 151.5432 59.9978 32.0000 1.9697 1.9713 396.5045 396.8822 0.0598 -1.0000 -1.0000 2159892 1596327745.70 151.5432 59.9978 32.0000 1.9756 1.9772 396.3094 396.6883 0.0600 -1.0000 -1.0000 2200122 1596327745.80 151.5432 59.9978 32.0000 1.9758 1.9773 396.2405 396.6170 0.0596 -1.0000 -1.0000 2200202 1596327745.90 151.5432 59.9978 32.0000 1.9739 1.9754 396.3468 396.7252 0.0598 -1.0000 -1.0000 2200261 1596327746.00 151.5300 59.9978 32.0000 1.9745 1.9761 396.6552 397.0334 0.0599 -1.0000 -1.0000 2200321 1596327746.10 151.4522 59.9978 32.0000 1.9748 1.9763 396.4562 396.8342 0.0598 -1.0000 -1.0000 2200392 1596327746.20 151.4522 59.9978 32.0000 1.9759 1.9774 396.5122 396.8912 0.0599 -1.0000 -1.0000 2200871 1596327746.30 151.4522 59.9978 32.0000 1.9769 1.9785 396.4629 396.8427 0.0602 -1.0000 -1.0000 2200941 1596327746.40 151.4710 59.9978 32.0000 1.9760 1.9775 396.3899 396.7687 0.0600 -1.0000 -1.0000 2201011 1596327746.50 151.4710 59.9978 32.0000 1.9743 1.9759 396.3939 396.7730 0.0600 -1.0000 -1.0000 2201071 1596327746.60 151.4710 59.9978 32.0000 1.9756 1.9772 396.8431 397.2215 0.0598 -1.0000 -1.0000 2201131 1596327746.70 151.4710 59.9978 32.0000 1.9751 1.9767 396.7538 397.1334 0.0600 -1.0000 -1.0000 2201331 1596327746.80 151.4710 59.9978 32.0000 1.9754 1.9770 396.2970 396.6761 0.0600 -1.0000 -1.0000 2201401 1596327746.90 151.4710 59.9978 32.0000 1.9770 1.9785 396.2707 396.6496 0.0600 -1.0000 -1.0000 2201471 1596327747.00 151.5459 59.9978 32.0000 1.9732 1.9748 396.5220 396.9007 0.0599 -1.0000 -1.0000 2201531 1596327747.10 151.6564 59.9978 32.0000 1.9740 1.9755 396.6026 396.9816 0.0600 -1.0000 -1.0000 2201591 1596327747.20 151.6564 59.9978 32.0000 1.9755 1.9770 396.5865 396.9658 0.0600 -1.0000 -1.0000 2201841 1596327747.30 151.6564 59.9978 32.0000 1.9760 1.9776 396.3171 396.6952 0.0599 -1.0000 -1.0000 2201901 1596327747.40 151.6564 59.9978 32.0000 1.9770 1.9786 396.2649 396.6433 0.0599 -1.0000 -1.0000 2201971 1596327747.50 151.6564 59.9978 32.0000 1.9752 1.9768 396.5070 396.8855 0.0599 -1.0000 -1.0000 2202041 1596327747.60 151.6564 59.9978 32.0000 1.9725 1.9740 396.6269 397.0049 0.0597 -1.0000 -1.0000 2202111 1596327747.70 151.5237 59.9978 32.0000 1.9743 1.9759 396.6704 397.0496 0.0600 -1.0000 -1.0000 2202300 1596327747.80 151.5237 59.9978 32.0000 1.9757 1.9772 396.6667 397.0449 0.0598 -1.0000 -1.0000 2202370 1596327747.90 151.5237 59.9978 32.0000 1.9756 1.9772 396.3328 396.7107 0.0598 -1.0000 -1.0000 2202430 1596327748.00 151.5237 59.9978 32.0000 1.9747 1.9762 396.6140 396.9922 0.0599 -1.0000 -1.0000 2202501 1596327748.10 151.5237 59.9978 32.0000 1.9758 1.9773 396.8063 397.1854 0.0599 -1.0000 -1.0000 2202570 1596327748.20 151.4327 59.9978 32.0000 1.9763 1.9779 396.5845 396.9640 0.0602 -1.0000 -1.0000 2202630 1596327748.30 151.3583 59.9978 32.0000 1.9757 1.9772 396.3923 396.7703 0.0598 -1.0000 -1.0000 2202690 1596327748.40 151.3583 59.9978 32.0000 1.9756 1.9771 396.2773 396.6557 0.0600 -1.0000 -1.0000 2202771 1596327748.50 151.3583 59.9978 32.0000 1.9750 1.9765 396.3144 396.6921 0.0597 -1.0000 -1.0000 2202830 1596327748.60 151.3583 59.9978 32.0000 1.9750 1.9766 396.6374 397.0158 0.0599 -1.0000 -1.0000 2202890 1596327748.70 151.3583 59.9978 32.0000 1.9742 1.9758 396.6271 397.0066 0.0599 -1.0000 -1.0000 2202960 1596327748.80 151.6968 59.9978 32.0000 1.9741 1.9756 396.3969 396.7753 0.0599 -1.0000 -1.0000 2203500 1596327748.90 151.6968 59.9978 32.0000 1.9760 1.9775 396.3569 396.7354 0.0599 -1.0000 -1.0000 2203570 1596327749.00 151.6968 59.9978 32.0000 1.9752 1.9767 396.7070 397.0853 0.0598 -1.0000 -1.0000 2203630 1596327749.10 151.6968 59.9978 32.0000 1.9745 1.9760 396.8655 397.2443 0.0599 -1.0000 -1.0000 2203700 1596327749.20 151.6968 59.9978 32.0000 1.9752 1.9767 396.7863 397.1654 0.0600 -1.0000 -1.0000 2203770 1596327749.30 151.7830 59.9978 32.0000 1.9759 1.9774 396.4484 396.8277 0.0600 -1.0000 -1.0000 2203830 1596327749.40 151.7909 59.9978 32.0000 1.9757 1.9772 396.1305 396.5078 0.0597 -1.0000 -1.0000 2203900 1596327749.50 151.7909 59.9978 32.0000 1.9767 1.9783 396.4518 396.8304 0.0600 -1.0000 -1.0000 2203970 1596327749.60 151.7909 59.9978 32.0000 1.9766 1.9781 396.6316 397.0102 0.0598 -1.0000 -1.0000 2204030 1596327749.70 151.7909 59.9978 32.0000 1.9748 1.9763 396.9438 397.3231 0.0600 -1.0000 -1.0000 2204090 1596327749.80 151.7909 59.9978 32.0000 1.9743 1.9758 396.5947 396.9739 0.0600 -1.0000 -1.0000 2204160 1596327749.90 151.4832 59.9988 32.0000 1.9759 1.9774 396.4135 396.7924 0.0600 -1.0000 -1.0000 2204240 1596327750.00 151.4832 59.9988 32.0000 1.9733 1.9749 396.4063 396.7845 0.0599 -1.0000 -1.0000 2204300 1596327750.10 151.4832 59.9988 32.0000 1.9741 1.9757 396.4471 396.8256 0.0598 -1.0000 -1.0000 2204380 1596327750.20 151.4832 59.9988 32.0000 1.9739 1.9755 396.5095 396.8874 0.0598 -1.0000 -1.0000 2204439 1596327750.30 151.4832 59.9988 32.0000 1.9735 1.9751 396.6743 397.0528 0.0598 -1.0000 -1.0000 2204500 1596327750.40 151.4832 59.9988 32.0000 1.9740 1.9755 396.6136 396.9908 0.0597 -1.0000 -1.0000 2204570 1596327750.50 151.4832 59.9988 32.0000 1.9759 1.9774 396.4764 396.8545 0.0599 -1.0000 -1.0000 2204639 1596327750.60 151.4832 59.9988 32.0000 1.9768 1.9783 396.2397 396.6183 0.0599 -1.0000 -1.0000 2204699 1596327750.70 151.4832 59.9988 32.0000 1.9767 1.9782 396.2423 396.6212 0.0600 -1.0000 -1.0000 2204779 1596327750.80 151.4832 59.9988 32.0000 1.9765 1.9781 396.7119 397.0910 0.0599 -1.0000 -1.0000 2204869 1596327750.90 151.4832 59.9988 32.0000 1.9757 1.9773 396.6895 397.0680 0.0599 -1.0000 -1.0000 2204939 1596327751.00 151.7775 59.9988 32.0000 1.9762 1.9778 396.6384 397.0164 0.0598 -1.0000 -1.0000 2205009 1596327751.10 151.7775 59.9988 32.0000 1.9755 1.9771 396.6276 397.0069 0.0601 -1.0000 -1.0000 2205069 1596327751.20 151.7775 59.9988 32.0000 1.9745 1.9761 396.4611 396.8404 0.0599 -1.0000 -1.0000 2205139 1596327751.30 151.7775 59.9988 32.0000 1.9749 1.9765 396.6527 397.0318 0.0600 -1.0000 -1.0000 2205379 1596327751.40 151.7775 59.9988 32.0000 1.9734 1.9749 396.8449 397.2231 0.0598 -1.0000 -1.0000 2205439 1596327751.50 151.7775 59.9988 32.0000 1.9760 1.9776 396.3699 396.7481 0.0599 -1.0000 -1.0000 2205509 1596327751.60 151.6373 59.9988 32.0000 1.9772 1.9788 396.3182 396.6963 0.0599 -1.0000 -1.0000 2205569 1596327751.70 151.6373 59.9988 32.0000 1.9762 1.9777 396.2635 396.6408 0.0598 -1.0000 -1.0000 2205639 1596327751.80 151.6373 59.9988 32.0000 1.9756 1.9771 396.4519 396.8304 0.0600 -1.0000 -1.0000 2205859 1596327751.90 151.6373 59.9988 32.0000 1.9737 1.9752 396.6711 397.0507 0.0600 -1.0000 -1.0000 2205919 1596327752.00 151.6373 59.9988 32.0000 1.9754 1.9770 396.7730 397.1515 0.0599 -1.0000 -1.0000 2205979 1596327752.10 151.5284 59.9988 32.0000 1.9746 1.9762 396.7520 397.1316 0.0600 -1.0000 -1.0000 2206049 1596327752.20 151.5284 59.9988 32.0000 1.9747 1.9762 396.6274 397.0066 0.0599 -1.0000 -1.0000 2206119 1596327752.30 151.5284 59.9988 32.0000 1.9748 1.9763 396.3576 396.7358 0.0599 -1.0000 -1.0000 2206858 1596327752.40 151.5284 59.9988 32.0000 1.9750 1.9766 396.6190 396.9971 0.0598 -1.0000 -1.0000 2206928 1596327752.50 151.5284 59.9988 32.0000 1.9738 1.9753 396.7686 397.1470 0.0598 -1.0000 -1.0000 2207008 1596327752.60 151.5019 59.9988 32.0000 1.9761 1.9776 396.6163 396.9956 0.0601 -1.0000 -1.0000 2207068 1596327752.70 151.4858 59.9988 32.0000 1.9760 1.9775 396.1835 396.5610 0.0598 -1.0000 -1.0000 2207148 1596327752.80 151.4858 59.9988 32.0000 1.9752 1.9767 396.3529 396.7315 0.0599 -1.0000 -1.0000 2207208 1596327752.90 151.4858 59.9988 32.0000 1.9749 1.9764 396.4717 396.8490 0.0597 -1.0000 -1.0000 2207278 1596327753.00 151.4858 59.9988 32.0000 1.9739 1.9755 396.8412 397.2218 0.0602 -1.0000 -1.0000 2207338 1596327753.10 151.4858 59.9988 32.0000 1.9733 1.9748 396.6953 397.0744 0.0599 -1.0000 -1.0000 2207408 1596327753.20 151.5395 59.9988 32.0000 1.9742 1.9758 396.6909 397.0706 0.0600 -1.0000 -1.0000 2207478 1596327753.30 151.5395 59.9988 32.0000 1.9751 1.9766 396.3270 396.7052 0.0599 -1.0000 -1.0000 2207548 1596327753.40 151.5395 59.9988 32.0000 1.9750 1.9766 396.6329 397.0111 0.0598 -1.0000 -1.0000 2207608 1596327753.50 151.5395 59.9988 32.0000 1.9748 1.9763 396.6894 397.0664 0.0596 -1.0000 -1.0000 2207678 1596327753.60 151.5395 59.9988 32.0000 1.9737 1.9752 396.6274 397.0054 0.0598 -1.0000 -1.0000 2207748 1596327753.70 151.7300 59.9988 32.0000 1.9754 1.9770 396.4057 396.7842 0.0599 -1.0000 -1.0000 2207808 1596327753.80 151.7300 59.9988 32.0000 1.9748 1.9764 396.1490 396.5278 0.0600 -1.0000 -1.0000 2208088 1596327753.90 151.7300 59.9988 32.0000 1.9759 1.9775 396.6358 397.0147 0.0599 -1.0000 -1.0000 2208158 1596327754.00 151.7300 59.9988 32.0000 1.9749 1.9764 396.8560 397.2357 0.0601 -1.0000 -1.0000 2208218 1596327754.10 151.7300 59.9988 32.0000 1.9770 1.9785 396.7037 397.0825 0.0599 -1.0000 -1.0000 2208287 1596327754.20 151.7300 59.9988 32.0000 1.9752 1.9768 396.3982 396.7767 0.0599 -1.0000 -1.0000 2208378 1596327754.30 151.6781 59.9988 32.0000 1.9748 1.9763 396.3188 396.6974 0.0599 -1.0000 -1.0000 2208437 1596327754.40 151.2824 59.9988 32.0000 1.9736 1.9751 396.2249 396.6035 0.0599 -1.0000 -1.0000 2208877 1596327754.50 151.2824 59.9988 32.0000 1.9730 1.9745 396.7537 397.1324 0.0599 -1.0000 -1.0000 2208937 1596327754.60 151.2824 59.9988 32.0000 1.9753 1.9768 396.5914 396.9705 0.0599 -1.0000 -1.0000 2208997 1596327754.70 151.2824 59.9988 32.0000 1.9770 1.9785 396.4220 396.8013 0.0600 -1.0000 -1.0000 2209077 1596327754.80 151.2824 59.9988 32.0000 1.9750 1.9766 396.3384 396.7172 0.0599 -1.0000 -1.0000 2209137 1596327754.90 151.4166 59.9975 32.0000 1.9743 1.9759 396.6765 397.0553 0.0600 -1.0000 -1.0000 2209207 1596327755.00 151.4166 59.9975 32.0000 1.9748 1.9764 396.7941 397.1732 0.0599 -1.0000 -1.0000 2209277 1596327755.10 151.4166 59.9975 32.0000 1.9739 1.9755 396.8130 397.1913 0.0598 -1.0000 -1.0000 2209337 1596327755.20 151.4166 59.9975 32.0000 1.9752 1.9767 396.5633 396.9411 0.0598 -1.0000 -1.0000 2209407 1596327755.30 151.4166 59.9975 32.0000 1.9763 1.9778 396.2537 396.6318 0.0598 -1.0000 -1.0000 2209477 1596327755.40 151.6726 59.9975 32.0000 1.9774 1.9790 396.3574 396.7348 0.0597 -1.0000 -1.0000 2209597 1596327755.50 151.8372 59.9975 32.0000 1.9752 1.9768 396.6264 397.0044 0.0598 -1.0000 -1.0000 2209677 1596327755.60 151.8372 59.9975 32.0000 1.9759 1.9775 396.5717 396.9497 0.0599 -1.0000 -1.0000 2209737 1596327755.70 151.8372 59.9975 32.0000 1.9763 1.9779 396.2774 396.6569 0.0600 -1.0000 -1.0000 2209797 1596327755.80 151.8372 59.9975 32.0000 1.9775 1.9791 396.1058 396.4836 0.0598 -1.0000 -1.0000 2209867 1596327755.90 151.8359 59.9975 32.0000 1.9757 1.9773 396.7138 397.0938 0.0601 -1.0000 -1.0000 2209937 1596327756.00 151.4014 59.9975 32.0000 1.9749 1.9764 396.7637 397.1441 0.0602 -1.0000 -1.0000 2209997 1596327756.10 151.4014 59.9975 32.0000 1.9765 1.9781 396.5075 396.8869 0.0600 -1.0000 -1.0000 2210067 1596327756.20 151.4014 59.9975 32.0000 1.9756 1.9772 396.5899 396.9686 0.0600 -1.0000 -1.0000 2210126 1596327756.30 151.4014 59.9975 32.0000 1.9757 1.9773 396.3505 396.7299 0.0600 -1.0000 -1.0000 2210197 1596327756.40 151.4014 59.9975 32.0000 1.9740 1.9756 396.2583 396.6356 0.0597 -1.0000 -1.0000 2210716 1596327756.50 151.4014 59.9975 32.0000 1.9756 1.9772 396.5116 396.8898 0.0599 -1.0000 -1.0000 2210786 1596327756.60 151.5401 59.9975 32.0000 1.9742 1.9758 396.7918 397.1711 0.0600 -1.0000 -1.0000 2210846 1596327756.70 151.5401 59.9975 32.0000 1.9756 1.9771 396.6309 397.0099 0.0600 -1.0000 -1.0000 2210916 1596327756.80 151.5401 59.9975 32.0000 1.9768 1.9783 396.4416 396.8200 0.0598 -1.0000 -1.0000 2210976 1596327756.90 151.5401 59.9975 32.0000 1.9785 1.9800 396.2964 396.6753 0.0600 -1.0000 -1.0000 2211126 1596327757.00 151.5401 59.9975 32.0000 1.9761 1.9777 396.5982 396.9760 0.0599 -1.0000 -1.0000 2211186 1596327757.10 151.5386 59.9975 32.0000 1.9727 1.9742 396.7093 397.0883 0.0599 -1.0000 -1.0000 2211246 1596327757.20 151.4788 59.9975 32.0000 1.9746 1.9762 396.6544 397.0325 0.0598 -1.0000 -1.0000 2211326 1596327757.30 151.4788 59.9975 32.0000 1.9762 1.9777 396.4107 396.7895 0.0599 -1.0000 -1.0000 2211386 1596327757.40 151.4788 59.9975 32.0000 1.9758 1.9773 396.2979 396.6764 0.0600 -1.0000 -1.0000 2211676 1596327757.50 151.4788 59.9975 32.0000 1.9736 1.9751 396.5971 396.9765 0.0600 -1.0000 -1.0000 2211746 1596327757.60 151.4788 59.9975 32.0000 1.9736 1.9752 396.6218 397.0006 0.0599 -1.0000 -1.0000 2211816 1596327757.70 151.4989 59.9975 32.0000 1.9748 1.9763 396.7188 397.0967 0.0598 -1.0000 -1.0000 2211876 1596327757.80 151.4989 59.9975 32.0000 1.9748 1.9764 396.2919 396.6711 0.0600 -1.0000 -1.0000 2211946 1596327757.90 151.4989 59.9975 32.0000 1.9748 1.9764 396.2009 396.5795 0.0600 -1.0000 -1.0000 2212006 1596327758.00 151.4989 59.9975 32.0000 1.9749 1.9764 396.2853 396.6643 0.0600 -1.0000 -1.0000 2212296 1596327758.10 151.4989 59.9975 32.0000 1.9725 1.9740 396.5234 396.9025 0.0600 -1.0000 -1.0000 2212376 1596327758.20 151.4989 59.9975 32.0000 1.9728 1.9743 396.6990 397.0792 0.0601 -1.0000 -1.0000 2212435 1596327758.30 151.6094 59.9975 32.0000 1.9742 1.9758 396.6948 397.0724 0.0597 -1.0000 -1.0000 2212496 1596327758.40 151.6094 59.9975 32.0000 1.9745 1.9761 396.5923 396.9712 0.0600 -1.0000 -1.0000 2212565 1596327758.50 151.6094 59.9975 32.0000 1.9782 1.9798 396.3679 396.7466 0.0599 -1.0000 -1.0000 2212935 1596327758.60 151.6094 59.9975 32.0000 1.9767 1.9782 396.3623 396.7420 0.0601 -1.0000 -1.0000 2212995 1596327758.70 151.6094 59.9975 32.0000 1.9743 1.9759 396.5778 396.9564 0.0599 -1.0000 -1.0000 2213065 1596327758.80 151.6094 59.9975 32.0000 1.9756 1.9771 396.7161 397.0956 0.0600 -1.0000 -1.0000 2213125 1596327758.90 151.5034 59.9975 32.0000 1.9761 1.9776 396.2963 396.6757 0.0600 -1.0000 -1.0000 2213205 1596327759.00 151.5034 59.9975 32.0000 1.9760 1.9776 396.3757 396.7537 0.0599 -1.0000 -1.0000 2213385 1596327759.10 151.5034 59.9975 32.0000 1.9759 1.9775 396.7504 397.1295 0.0600 -1.0000 -1.0000 2213445 1596327759.20 151.5034 59.9975 32.0000 1.9761 1.9776 396.5632 396.9425 0.0600 -1.0000 -1.0000 2213525 1596327759.30 151.5034 59.9975 32.0000 1.9774 1.9789 396.2408 396.6198 0.0599 -1.0000 -1.0000 2213585 1596327759.40 151.6644 59.9975 32.0000 1.9774 1.9790 396.2284 396.6070 0.0601 -1.0000 -1.0000 2213645 1596327759.50 151.6644 59.9975 32.0000 1.9763 1.9779 396.2252 396.6032 0.0599 -1.0000 -1.0000 2213715 1596327759.60 151.6644 59.9975 32.0000 1.9742 1.9758 396.5577 396.9368 0.0599 -1.0000 -1.0000 2213785 1596327759.70 151.6644 59.9975 32.0000 1.9752 1.9767 396.7572 397.1365 0.0600 -1.0000 -1.0000 2213845 1596327759.80 151.6644 59.9975 32.0000 1.9746 1.9761 396.5427 396.9220 0.0600 -1.0000 -1.0000 2213935 1596327759.90 151.6370 59.9974 32.0000 1.9757 1.9772 396.5288 396.9071 0.0598 -1.0000 -1.0000 2213995 1596327760.00 151.4484 59.9971 32.0000 1.9754 1.9770 396.5291 396.9071 0.0598 -1.0000 -1.0000 2214115 1596327760.10 151.4484 59.9971 32.0000 1.9744 1.9760 396.5571 396.9356 0.0599 -1.0000 -1.0000 2214195 1596327760.20 151.4484 59.9971 32.0000 1.9747 1.9763 396.7554 397.1338 0.0599 -1.0000 -1.0000 2214255 1596327760.30 151.4484 59.9971 32.0000 1.9749 1.9765 396.6615 397.0396 0.0598 -1.0000 -1.0000 2214324 1596327760.40 151.4484 59.9971 32.0000 1.9760 1.9776 395.9847 396.3628 0.0599 -1.0000 -1.0000 2214395 1596327760.50 151.3181 59.9971 32.0000 1.9759 1.9774 396.3050 396.6830 0.0598 -1.0000 -1.0000 2214634 1596327760.60 151.2596 59.9971 32.0000 1.9742 1.9758 396.6452 397.0235 0.0598 -1.0000 -1.0000 2214695 1596327760.70 151.2596 59.9971 32.0000 1.9727 1.9742 396.5854 396.9637 0.0599 -1.0000 -1.0000 2214774 1596327760.80 151.2596 59.9971 32.0000 1.9763 1.9779 396.4957 396.8738 0.0597 -1.0000 -1.0000 2214834 1596327760.90 151.2596 59.9971 32.0000 1.9770 1.9786 396.4158 396.7932 0.0598 -1.0000 -1.0000 2214904 1596327761.00 151.2596 59.9971 32.0000 1.9748 1.9763 396.1838 396.5626 0.0601 -1.0000 -1.0000 2214974 1596327761.10 151.2771 59.9971 32.0000 1.9739 1.9755 396.4177 396.7966 0.0599 -1.0000 -1.0000 2215344 1596327761.20 151.6317 59.9971 32.0000 1.9732 1.9748 396.5538 396.9336 0.0601 -1.0000 -1.0000 2215414 1596327761.30 151.6317 59.9971 32.0000 1.9762 1.9777 396.4615 396.8412 0.0601 -1.0000 -1.0000 2215484 1596327761.40 151.6317 59.9971 32.0000 1.9747 1.9763 396.2773 396.6559 0.0599 -1.0000 -1.0000 2215544 1596327761.50 151.6317 59.9971 32.0000 1.9760 1.9776 396.2550 396.6327 0.0598 -1.0000 -1.0000 2215614 1596327761.60 151.6317 59.9971 32.0000 1.9764 1.9780 396.5445 396.9233 0.0600 -1.0000 -1.0000 2216104 1596327761.70 151.5135 59.9971 32.0000 1.9748 1.9764 396.7640 397.1421 0.0598 -1.0000 -1.0000 2216164 1596327761.80 151.5135 59.9971 32.0000 1.9746 1.9761 396.6211 397.0001 0.0600 -1.0000 -1.0000 2216244 1596327761.90 151.5135 59.9971 32.0000 1.9752 1.9768 396.3030 396.6816 0.0599 -1.0000 -1.0000 2216304 1596327762.00 151.5135 59.9971 32.0000 1.9763 1.9778 396.2222 396.6001 0.0599 -1.0000 -1.0000 2216364 1596327762.10 151.5135 59.9971 32.0000 1.9770 1.9785 396.2497 396.6283 0.0599 -1.0000 -1.0000 2216624 1596327762.20 151.5135 59.9971 32.0000 1.9758 1.9773 396.5739 396.9518 0.0598 -1.0000 -1.0000 2216694 1596327762.30 151.5135 59.9971 32.0000 1.9742 1.9758 396.5660 396.9439 0.0598 -1.0000 -1.0000 2216753 1596327762.40 151.5135 59.9971 32.0000 1.9744 1.9759 396.4261 396.8047 0.0599 -1.0000 -1.0000 2216843 1596327762.50 151.5135 59.9971 32.0000 1.9749 1.9765 396.3157 396.6936 0.0598 -1.0000 -1.0000 2216903 1596327762.60 151.2630 59.9971 32.0000 1.9745 1.9761 396.2354 396.6131 0.0599 -1.0000 -1.0000 2217073 1596327762.70 151.2352 59.9971 32.0000 1.9761 1.9776 396.7202 397.1002 0.0601 -1.0000 -1.0000 2217153 1596327762.80 151.2352 59.9971 32.0000 1.9750 1.9765 396.6644 397.0429 0.0599 -1.0000 -1.0000 2217213 1596327762.90 151.2352 59.9971 32.0000 1.9766 1.9782 396.6581 397.0382 0.0601 -1.0000 -1.0000 2217283 1596327763.00 151.6664 59.9971 32.0000 1.9769 1.9785 396.4562 396.8349 0.0598 -1.0000 -1.0000 2217373 1596327763.10 151.6664 59.9971 32.0000 1.9768 1.9784 396.2531 396.6310 0.0598 -1.0000 -1.0000 2217583 1596327763.20 151.6664 59.9971 32.0000 1.9763 1.9778 396.3718 396.7495 0.0598 -1.0000 -1.0000 2217653 1596327763.30 151.6664 59.9971 32.0000 1.9757 1.9773 396.5864 396.9652 0.0600 -1.0000 -1.0000 2217723 1596327763.40 151.6664 59.9971 32.0000 1.9753 1.9768 396.4350 396.8137 0.0599 -1.0000 -1.0000 2217783 1596327763.50 151.6664 59.9971 32.0000 1.9767 1.9782 396.2887 396.6678 0.0601 -1.0000 -1.0000 2217863 1596327763.60 151.4842 59.9971 32.0000 1.9756 1.9772 396.1787 396.5572 0.0599 -1.0000 -1.0000 2218053 1596327763.70 151.4842 59.9971 32.0000 1.9747 1.9762 396.4161 396.7944 0.0599 -1.0000 -1.0000 2218113 1596327763.80 151.4842 59.9971 32.0000 1.9729 1.9744 396.6465 397.0246 0.0597 -1.0000 -1.0000 2218193 1596327763.90 151.4842 59.9971 32.0000 1.9737 1.9752 396.6252 397.0038 0.0599 -1.0000 -1.0000 2218253 1596327764.00 151.4842 59.9971 32.0000 1.9732 1.9747 396.5866 396.9654 0.0599 -1.0000 -1.0000 2218313 1596327764.10 151.5009 59.9971 32.0000 1.9757 1.9772 396.1836 396.5607 0.0597 -1.0000 -1.0000 2218563 1596327764.20 151.5009 59.9971 32.0000 1.9764 1.9780 396.1139 396.4923 0.0599 -1.0000 -1.0000 2218633 1596327764.30 151.5009 59.9971 32.0000 1.9769 1.9785 396.4585 396.8364 0.0598 -1.0000 -1.0000 2218692 1596327764.40 151.5009 59.9971 32.0000 1.9766 1.9782 396.7049 397.0847 0.0602 -1.0000 -1.0000 2218763 1596327764.50 151.5009 59.9971 32.0000 1.9769 1.9785 396.5056 396.8850 0.0600 -1.0000 -1.0000 2218832 1596327764.60 151.5481 59.9972 32.0000 1.9790 1.9806 396.3619 396.7406 0.0599 -1.0000 -1.0000 2218892 1596327764.70 151.7606 59.9977 32.0000 1.9757 1.9772 396.5924 396.9708 0.0599 -1.0000 -1.0000 2218963 1596327764.80 151.7606 59.9977 32.0000 1.9747 1.9762 396.6524 397.0329 0.0601 -1.0000 -1.0000 2219022 1596327764.90 151.7606 59.9977 32.0000 1.9757 1.9772 396.7292 397.1081 0.0599 -1.0000 -1.0000 2219102 1596327765.00 151.7606 59.9977 32.0000 1.9776 1.9792 396.6294 397.0082 0.0599 -1.0000 -1.0000 2219162 1596327765.10 151.7606 59.9977 32.0000 1.9777 1.9792 396.2393 396.6178 0.0599 -1.0000 -1.0000 2219222 1596327765.20 151.5414 59.9977 32.0000 1.9738 1.9753 396.4140 396.7915 0.0597 -1.0000 -1.0000 2219882 1596327765.30 151.5414 59.9977 32.0000 1.9736 1.9751 396.5173 396.8950 0.0598 -1.0000 -1.0000 2219942 1596327765.40 151.5414 59.9977 32.0000 1.9737 1.9753 396.6434 397.0229 0.0599 -1.0000 -1.0000 2220002 1596327765.50 151.5414 59.9977 32.0000 1.9742 1.9757 396.4367 396.8160 0.0601 -1.0000 -1.0000 2220082 1596327765.60 151.5414 59.9977 32.0000 1.9752 1.9767 396.1102 396.4881 0.0598 -1.0000 -1.0000 2220142 1596327765.70 151.5264 59.9977 32.0000 1.9740 1.9755 396.2952 396.6733 0.0599 -1.0000 -1.0000 2220202 1596327765.80 151.3551 59.9977 32.0000 1.9754 1.9769 396.4662 396.8454 0.0601 -1.0000 -1.0000 2220282 1596327765.90 151.3551 59.9977 32.0000 1.9737 1.9753 396.6098 396.9890 0.0600 -1.0000 -1.0000 2220342 1596327766.00 151.3551 59.9977 32.0000 1.9727 1.9742 396.5809 396.9603 0.0601 -1.0000 -1.0000 2220402 1596327766.10 151.3551 59.9977 32.0000 1.9759 1.9774 396.5671 396.9455 0.0599 -1.0000 -1.0000 2220482 1596327766.20 151.3551 59.9977 32.0000 1.9774 1.9790 396.4274 396.8066 0.0600 -1.0000 -1.0000 2220542 1596327766.30 151.6850 59.9977 32.0000 1.9766 1.9782 396.4870 396.8655 0.0598 -1.0000 -1.0000 2220601 1596327766.40 151.6850 59.9977 32.0000 1.9751 1.9767 396.5489 396.9272 0.0599 -1.0000 -1.0000 2220672 1596327766.50 151.6850 59.9977 32.0000 1.9736 1.9752 396.6529 397.0326 0.0601 -1.0000 -1.0000 2220731 1596327766.60 151.6850 59.9977 32.0000 1.9751 1.9767 396.3343 396.7136 0.0600 -1.0000 -1.0000 2220801 1596327766.70 151.6850 59.9977 32.0000 1.9757 1.9773 396.2021 396.5811 0.0599 -1.0000 -1.0000 2221341 1596327766.80 151.6850 59.9977 32.0000 1.9747 1.9763 396.3313 396.7089 0.0598 -1.0000 -1.0000 2221411 1596327766.90 151.6850 59.9977 32.0000 1.9740 1.9756 396.4929 396.8714 0.0599 -1.0000 -1.0000 2221491 1596327767.00 151.6850 59.9977 32.0000 1.9740 1.9755 396.5624 396.9422 0.0600 -1.0000 -1.0000 2221551 1596327767.10 151.6850 59.9977 32.0000 1.9745 1.9761 396.4633 396.8425 0.0600 -1.0000 -1.0000 2221611 1596327767.20 151.6850 59.9977 32.0000 1.9759 1.9775 396.4106 396.7903 0.0600 -1.0000 -1.0000 2221681 1596327767.30 151.6850 59.9977 32.0000 1.9759 1.9774 396.3128 396.6911 0.0599 -1.0000 -1.0000 2221751 1596327767.40 151.5780 59.9977 32.0000 1.9754 1.9770 396.1809 396.5584 0.0597 -1.0000 -1.0000 2221811 1596327767.50 151.5780 59.9977 32.0000 1.9746 1.9762 396.5438 396.9211 0.0598 -1.0000 -1.0000 2221881 1596327767.60 151.5780 59.9977 32.0000 1.9743 1.9759 396.6853 397.0644 0.0600 -1.0000 -1.0000 2221951 1596327767.70 151.5780 59.9977 32.0000 1.9760 1.9776 396.3278 396.7071 0.0600 -1.0000 -1.0000 2222081 1596327767.80 151.5780 59.9977 32.0000 1.9753 1.9768 396.3042 396.6834 0.0601 -1.0000 -1.0000 2222151 1596327767.90 151.5780 59.9977 32.0000 1.9750 1.9765 396.6635 397.0430 0.0600 -1.0000 -1.0000 2222231 1596327768.00 151.5885 59.9977 32.0000 1.9743 1.9759 396.7236 397.1033 0.0601 -1.0000 -1.0000 2222291 1596327768.10 151.7255 59.9977 32.0000 1.9736 1.9751 396.4703 396.8492 0.0600 -1.0000 -1.0000 2222371 1596327768.20 151.7255 59.9977 32.0000 1.9747 1.9762 396.4039 396.7823 0.0599 -1.0000 -1.0000 2222430 1596327768.30 151.7255 59.9977 32.0000 1.9751 1.9767 396.1314 396.5107 0.0600 -1.0000 -1.0000 2222491 1596327768.40 151.7255 59.9977 32.0000 1.9763 1.9778 396.1434 396.5213 0.0599 -1.0000 -1.0000 2222561 1596327768.50 151.7255 59.9977 32.0000 1.9757 1.9773 396.4870 396.8660 0.0600 -1.0000 -1.0000 2222620 1596327768.60 151.7255 59.9977 32.0000 1.9755 1.9770 396.6703 397.0489 0.0598 -1.0000 -1.0000 2222691 1596327768.70 151.7255 59.9977 32.0000 1.9741 1.9756 396.7078 397.0859 0.0599 -1.0000 -1.0000 2223080 1596327768.80 151.7255 59.9977 32.0000 1.9756 1.9772 396.3301 396.7093 0.0601 -1.0000 -1.0000 2223140 1596327768.90 151.7255 59.9977 32.0000 1.9771 1.9787 396.0947 396.4735 0.0599 -1.0000 -1.0000 2223220 1596327769.00 151.7255 59.9977 32.0000 1.9764 1.9780 396.6109 396.9891 0.0598 -1.0000 -1.0000 2223280 1596327769.10 151.7255 59.9977 32.0000 1.9752 1.9768 396.7288 397.1073 0.0598 -1.0000 -1.0000 2223340 1596327769.20 151.5805 59.9977 32.0000 1.9772 1.9788 396.3760 396.7540 0.0598 -1.0000 -1.0000 2223920 1596327769.30 151.1454 59.9977 32.0000 1.9753 1.9769 396.1679 396.5462 0.0599 -1.0000 -1.0000 2223980 1596327769.40 151.1454 59.9977 32.0000 1.9738 1.9754 396.3607 396.7391 0.0599 -1.0000 -1.0000 2224050 1596327769.50 151.1454 59.9977 32.0000 1.9732 1.9747 396.2044 396.5826 0.0598 -1.0000 -1.0000 2224120 1596327769.60 151.1454 59.9977 32.0000 1.9723 1.9738 396.4390 396.8173 0.0600 -1.0000 -1.0000 2224190 1596327769.70 151.1454 59.9977 32.0000 1.9731 1.9747 396.4496 396.8291 0.0600 -1.0000 -1.0000 2224250 1596327769.80 151.1690 59.9977 32.0000 1.9723 1.9739 396.6713 397.0494 0.0597 -1.0000 -1.0000 2224329 1596327769.90 151.4423 59.9982 32.0000 1.9728 1.9744 396.4528 396.8318 0.0601 -1.0000 -1.0000 2224390 1596327770.00 151.4423 59.9982 32.0000 1.9729 1.9745 396.2343 396.6123 0.0599 -1.0000 -1.0000 2224449 1596327770.10 151.4423 59.9982 32.0000 1.9750 1.9765 396.3115 396.6904 0.0600 -1.0000 -1.0000 2224529 1596327770.20 151.4423 59.9982 32.0000 1.9736 1.9752 396.1305 396.5090 0.0599 -1.0000 -1.0000 2224679 1596327770.30 151.4423 59.9982 32.0000 1.9745 1.9761 396.0614 396.4400 0.0600 -1.0000 -1.0000 2224739 1596327770.40 151.4423 59.9982 32.0000 1.9735 1.9750 396.2214 396.5998 0.0598 -1.0000 -1.0000 2224809 1596327770.50 151.3406 59.9982 32.0000 1.9735 1.9751 396.3652 396.7434 0.0599 -1.0000 -1.0000 2224879 1596327770.60 151.1227 59.9982 32.0000 1.9728 1.9744 396.5107 396.8904 0.0600 -1.0000 -1.0000 2224939 1596327770.70 151.1227 59.9982 32.0000 1.9719 1.9734 396.4307 396.8095 0.0599 -1.0000 -1.0000 2225139 1596327770.80 151.1227 59.9982 32.0000 1.9728 1.9743 396.4087 396.7879 0.0600 -1.0000 -1.0000 2225199 1596327770.90 151.1227 59.9982 32.0000 1.9740 1.9756 396.6262 397.0048 0.0599 -1.0000 -1.0000 2225279 1596327771.00 151.1227 59.9982 32.0000 1.9744 1.9759 396.3379 396.7168 0.0601 -1.0000 -1.0000 2225339 1596327771.10 151.1227 59.9982 32.0000 1.9733 1.9748 396.1186 396.4981 0.0601 -1.0000 -1.0000 2225409 1596327771.20 151.1227 59.9982 32.0000 1.9731 1.9746 396.0685 396.4468 0.0599 -1.0000 -1.0000 2225479 1596327771.30 151.1227 59.9982 32.0000 1.9743 1.9759 396.2026 396.5805 0.0599 -1.0000 -1.0000 2225859 1596327771.40 151.1227 59.9982 32.0000 1.9746 1.9762 396.4685 396.8462 0.0598 -1.0000 -1.0000 2225919 1596327771.50 151.1227 59.9982 32.0000 1.9726 1.9741 396.4763 396.8553 0.0600 -1.0000 -1.0000 2225989 1596327771.60 151.1227 59.9982 32.0000 1.9725 1.9741 396.5735 396.9517 0.0598 -1.0000 -1.0000 2226049 1596327771.70 151.2503 59.9982 32.0000 1.9751 1.9766 396.4963 396.8757 0.0601 -1.0000 -1.0000 2226119 1596327771.80 151.2503 59.9982 32.0000 1.9739 1.9754 396.4994 396.8784 0.0599 -1.0000 -1.0000 2226189 1596327771.90 151.2503 59.9982 32.0000 1.9737 1.9753 396.4130 396.7918 0.0599 -1.0000 -1.0000 2226308 1596327772.00 151.2503 59.9982 32.0000 1.9739 1.9755 396.3860 396.7644 0.0600 -1.0000 -1.0000 2226379 1596327772.10 151.2503 59.9982 32.0000 1.9747 1.9763 396.1879 396.5662 0.0599 -1.0000 -1.0000 2226448 1596327772.20 151.2503 59.9982 32.0000 1.9756 1.9771 396.1931 396.5717 0.0600 -1.0000 -1.0000 2226508 1596327772.30 151.3091 59.9982 32.0000 1.9738 1.9753 396.3079 396.6868 0.0599 -1.0000 -1.0000 2226628 1596327772.40 151.3091 59.9982 32.0000 1.9744 1.9760 396.5837 396.9630 0.0600 -1.0000 -1.0000 2226698 1596327772.50 151.3091 59.9982 32.0000 1.9728 1.9744 396.6013 396.9804 0.0600 -1.0000 -1.0000 2226768 1596327772.60 151.3091 59.9982 32.0000 1.9731 1.9747 396.5845 396.9638 0.0600 -1.0000 -1.0000 2226848 1596327772.70 151.3091 59.9982 32.0000 1.9729 1.9744 396.5449 396.9240 0.0599 -1.0000 -1.0000 2226918 1596327772.80 151.3091 59.9982 32.0000 1.9761 1.9776 396.3877 396.7661 0.0599 -1.0000 -1.0000 2227148 1596327772.90 151.4656 59.9982 32.0000 1.9752 1.9768 396.2258 396.6034 0.0597 -1.0000 -1.0000 2227218 1596327773.00 151.4656 59.9982 32.0000 1.9743 1.9759 396.1325 396.5094 0.0597 -1.0000 -1.0000 2227288 1596327773.10 151.4656 59.9982 32.0000 1.9759 1.9774 396.4513 396.8299 0.0600 -1.0000 -1.0000 2227348 1596327773.20 151.4656 59.9982 32.0000 1.9761 1.9776 396.6252 397.0035 0.0598 -1.0000 -1.0000 2227428 1596327773.30 151.4656 59.9982 32.0000 1.9749 1.9764 396.4799 396.8592 0.0600 -1.0000 -1.0000 2227598 1596327773.40 151.4650 59.9982 32.0000 1.9758 1.9774 396.3624 396.7412 0.0600 -1.0000 -1.0000 2227668 1596327773.50 151.4650 59.9982 32.0000 1.9762 1.9778 396.3224 396.7013 0.0600 -1.0000 -1.0000 2227738 1596327773.60 151.4650 59.9982 32.0000 1.9749 1.9765 396.5933 396.9716 0.0599 -1.0000 -1.0000 2227798 1596327773.70 151.4650 59.9982 32.0000 1.9751 1.9767 396.6816 397.0605 0.0599 -1.0000 -1.0000 2227858 1596327773.80 151.4650 59.9982 32.0000 1.9734 1.9750 396.7016 397.0816 0.0601 -1.0000 -1.0000 2228407 1596327773.90 151.4398 59.9982 32.0000 1.9760 1.9776 396.4514 396.8302 0.0600 -1.0000 -1.0000 2228467 1596327774.00 151.3671 59.9982 32.0000 1.9754 1.9769 396.2670 396.6452 0.0598 -1.0000 -1.0000 2228537 1596327774.10 151.3671 59.9982 32.0000 1.9758 1.9774 396.1187 396.4960 0.0598 -1.0000 -1.0000 2228607 1596327774.20 151.3671 59.9982 32.0000 1.9757 1.9773 396.2492 396.6271 0.0598 -1.0000 -1.0000 2228667 1596327774.30 151.3671 59.9982 32.0000 1.9744 1.9759 396.5266 396.9052 0.0599 -1.0000 -1.0000 2228847 1596327774.40 151.3671 59.9982 32.0000 1.9751 1.9767 396.6743 397.0537 0.0600 -1.0000 -1.0000 2228917 1596327774.50 151.3567 59.9982 32.0000 1.9755 1.9770 396.6442 397.0239 0.0601 -1.0000 -1.0000 2228977 1596327774.60 151.3567 59.9982 32.0000 1.9749 1.9765 396.4495 396.8287 0.0600 -1.0000 -1.0000 2229047 1596327774.70 151.3567 59.9982 32.0000 1.9750 1.9766 396.2989 396.6770 0.0599 -1.0000 -1.0000 2229117 1596327774.80 151.3567 59.9982 32.0000 1.9746 1.9762 396.3211 396.6998 0.0600 -1.0000 -1.0000 2229337 1596327774.90 151.3567 59.9982 32.0000 1.9756 1.9771 396.5767 396.9561 0.0600 -1.0000 -1.0000 2229417 1596327775.00 151.3567 59.9982 32.0000 1.9744 1.9759 396.5943 396.9725 0.0599 -1.0000 -1.0000 2229477 1596327775.10 151.6221 59.9981 32.0000 1.9745 1.9760 396.6132 396.9926 0.0600 -1.0000 -1.0000 2229567 1596327775.20 151.6221 59.9981 32.0000 1.9735 1.9751 396.5605 396.9398 0.0600 -1.0000 -1.0000 2229687 1596327775.30 151.6221 59.9981 32.0000 1.9738 1.9753 396.4071 396.7854 0.0598 -1.0000 -1.0000 2229857 1596327775.40 151.6221 59.9981 32.0000 1.9744 1.9760 396.4438 396.8224 0.0600 -1.0000 -1.0000 2229926 1596327775.50 151.6221 59.9981 32.0000 1.9732 1.9748 396.5348 396.9129 0.0599 -1.0000 -1.0000 2229997 1596327775.60 151.6221 59.9981 32.0000 1.9743 1.9758 396.5043 396.8842 0.0601 -1.0000 -1.0000 2230057 1596327775.70 151.6221 59.9981 32.0000 1.9753 1.9769 396.6274 397.0063 0.0599 -1.0000 -1.0000 2230116 1596327775.80 151.6221 59.9981 32.0000 1.9762 1.9778 396.3826 396.7616 0.0600 -1.0000 -1.0000 2230196 1596327775.90 151.6221 59.9981 32.0000 1.9763 1.9779 396.1951 396.5727 0.0598 -1.0000 -1.0000 2230366 1596327776.00 151.6221 59.9981 32.0000 1.9748 1.9763 396.2329 396.6114 0.0600 -1.0000 -1.0000 2230426 1596327776.10 151.6221 59.9981 32.0000 1.9760 1.9776 396.2920 396.6710 0.0600 -1.0000 -1.0000 2230506 1596327776.20 151.6249 59.9981 32.0000 1.9743 1.9759 396.5765 396.9557 0.0600 -1.0000 -1.0000 2230566 1596327776.30 151.6249 59.9981 32.0000 1.9746 1.9761 396.6584 397.0378 0.0600 -1.0000 -1.0000 2230626 1596327776.40 151.6249 59.9981 32.0000 1.9745 1.9761 396.7467 397.1264 0.0599 -1.0000 -1.0000 2230836 1596327776.50 151.6249 59.9981 32.0000 1.9760 1.9776 396.4053 396.7835 0.0599 -1.0000 -1.0000 2230896 1596327776.60 151.6249 59.9981 32.0000 1.9747 1.9762 396.1959 396.5741 0.0599 -1.0000 -1.0000 2230966 1596327776.70 151.6100 59.9981 32.0000 1.9748 1.9763 396.2518 396.6294 0.0598 -1.0000 -1.0000 2231036 1596327776.80 151.3819 59.9981 32.0000 1.9747 1.9763 396.4175 396.7954 0.0598 -1.0000 -1.0000 2231106 1596327776.90 151.3819 59.9981 32.0000 1.9728 1.9743 396.4868 396.8654 0.0599 -1.0000 -1.0000 2231346 1596327777.00 151.3819 59.9981 32.0000 1.9742 1.9757 396.6117 396.9901 0.0599 -1.0000 -1.0000 2231406 1596327777.10 151.3819 59.9981 32.0000 1.9748 1.9763 396.4677 396.8462 0.0598 -1.0000 -1.0000 2231476 1596327777.20 151.3819 59.9981 32.0000 1.9757 1.9772 396.4466 396.8246 0.0598 -1.0000 -1.0000 2231546 1596327777.30 151.4350 59.9981 32.0000 1.9774 1.9789 396.2370 396.6140 0.0597 -1.0000 -1.0000 2231616 1596327777.40 151.4350 59.9981 32.0000 1.9766 1.9781 396.1598 396.5387 0.0600 -1.0000 -1.0000 2231925 1596327777.50 151.4350 59.9981 32.0000 1.9753 1.9768 396.2399 396.6185 0.0600 -1.0000 -1.0000 2231996 1596327777.60 151.4350 59.9981 32.0000 1.9747 1.9762 396.5632 396.9424 0.0600 -1.0000 -1.0000 2232056 1596327777.70 151.4350 59.9981 32.0000 1.9736 1.9752 396.5703 396.9496 0.0600 -1.0000 -1.0000 2232115 1596327777.80 151.4350 59.9981 32.0000 1.9753 1.9769 396.4467 396.8256 0.0600 -1.0000 -1.0000 2232195 1596327777.90 151.5222 59.9981 32.0000 1.9765 1.9781 396.3507 396.7299 0.0600 -1.0000 -1.0000 2232845 1596327778.00 151.5222 59.9981 32.0000 1.9769 1.9784 396.4476 396.8265 0.0599 -1.0000 -1.0000 2232945 1596327778.10 151.5222 59.9981 32.0000 1.9770 1.9786 396.4910 396.8695 0.0599 -1.0000 -1.0000 2233015 1596327778.20 151.5222 59.9981 32.0000 1.9753 1.9768 396.6706 397.0506 0.0601 -1.0000 -1.0000 2233085 1596327778.30 151.5222 59.9981 32.0000 1.9744 1.9759 396.5892 396.9686 0.0600 -1.0000 -1.0000 2233145 1596327778.40 151.5222 59.9981 32.0000 1.9750 1.9766 396.5905 396.9697 0.0600 -1.0000 -1.0000 2233215 1596327778.50 151.4408 59.9981 32.0000 1.9765 1.9780 396.3330 396.7116 0.0599 -1.0000 -1.0000 2233285 1596327778.60 151.4408 59.9981 32.0000 1.9776 1.9791 396.3949 396.7726 0.0598 -1.0000 -1.0000 2233345 1596327778.70 151.4408 59.9981 32.0000 1.9752 1.9768 396.5532 396.9317 0.0599 -1.0000 -1.0000 2233415 1596327778.80 151.4408 59.9981 32.0000 1.9749 1.9764 396.7664 397.1459 0.0600 -1.0000 -1.0000 2233485 1596327778.90 151.4408 59.9981 32.0000 1.9748 1.9763 396.6980 397.0772 0.0599 -1.0000 -1.0000 2233555 1596327779.00 151.7667 59.9981 32.0000 1.9749 1.9764 396.6223 397.0014 0.0600 -1.0000 -1.0000 2233615 1596327779.10 151.7667 59.9981 32.0000 1.9749 1.9765 396.3862 396.7651 0.0599 -1.0000 -1.0000 2233675 1596327779.20 151.7667 59.9981 32.0000 1.9768 1.9784 396.3590 396.7375 0.0599 -1.0000 -1.0000 2233755 1596327779.30 151.7667 59.9981 32.0000 1.9772 1.9787 396.4029 396.7803 0.0598 -1.0000 -1.0000 2233815 1596327779.40 151.7667 59.9981 32.0000 1.9750 1.9765 396.6391 397.0181 0.0599 -1.0000 -1.0000 2233875 1596327779.50 151.7364 59.9981 32.0000 1.9738 1.9753 396.7341 397.1123 0.0598 -1.0000 -1.0000 2233955 1596327779.60 151.5650 59.9979 32.0000 1.9740 1.9756 396.6446 397.0227 0.0599 -1.0000 -1.0000 2234015 1596327779.70 151.5650 59.9979 32.0000 1.9767 1.9782 396.5051 396.8837 0.0599 -1.0000 -1.0000 2234075 1596327779.80 151.5650 59.9979 32.0000 1.9764 1.9780 396.5737 396.9522 0.0599 -1.0000 -1.0000 2234144 1596327779.90 151.5650 59.9979 32.0000 1.9753 1.9768 396.5949 396.9747 0.0600 -1.0000 -1.0000 2234214 1596327780.00 151.5650 59.9979 32.0000 1.9741 1.9756 396.6721 397.0510 0.0599 -1.0000 -1.0000 2234274 1596327780.10 151.5650 59.9979 32.0000 1.9738 1.9753 396.7407 397.1199 0.0599 -1.0000 -1.0000 2234344 1596327780.20 151.3988 59.9979 32.0000 1.9743 1.9758 396.4508 396.8284 0.0598 -1.0000 -1.0000 2234424 1596327780.30 151.3988 59.9979 32.0000 1.9750 1.9766 396.3626 396.7408 0.0599 -1.0000 -1.0000 2234484 1596327780.40 151.3988 59.9979 32.0000 1.9752 1.9768 396.1753 396.5546 0.0599 -1.0000 -1.0000 2234554 1596327780.50 151.3988 59.9979 32.0000 1.9737 1.9752 396.3103 396.6876 0.0597 -1.0000 -1.0000 2234624 1596327780.60 151.3988 59.9979 32.0000 1.9731 1.9747 396.5976 396.9761 0.0599 -1.0000 -1.0000 2234684 1596327780.70 151.3746 59.9979 32.0000 1.9743 1.9759 396.7470 397.1252 0.0599 -1.0000 -1.0000 2234754 1596327780.80 151.3328 59.9979 32.0000 1.9736 1.9752 396.8066 397.1858 0.0600 -1.0000 -1.0000 2234824 1596327780.90 151.3328 59.9979 32.0000 1.9748 1.9764 396.2551 396.6343 0.0601 -1.0000 -1.0000 2234894 1596327781.00 151.3328 59.9979 32.0000 1.9755 1.9771 396.3503 396.7292 0.0599 -1.0000 -1.0000 2235164 1596327781.10 151.3328 59.9979 32.0000 1.9741 1.9756 396.4519 396.8300 0.0599 -1.0000 -1.0000 2235224 1596327781.20 151.3328 59.9979 32.0000 1.9737 1.9752 396.6026 396.9813 0.0599 -1.0000 -1.0000 2235304 1596327781.30 151.5055 59.9979 32.0000 1.9750 1.9765 396.7210 397.1008 0.0600 -1.0000 -1.0000 2235364 1596327781.40 151.5055 59.9979 32.0000 1.9754 1.9769 396.4724 396.8513 0.0600 -1.0000 -1.0000 2235434 1596327781.50 151.5055 59.9979 32.0000 1.9770 1.9785 396.4375 396.8160 0.0599 -1.0000 -1.0000 2235634 1596327781.60 151.5055 59.9979 32.0000 1.9777 1.9793 396.4659 396.8441 0.0598 -1.0000 -1.0000 2235694 1596327781.70 151.5055 59.9979 32.0000 1.9759 1.9774 396.5214 396.9000 0.0599 -1.0000 -1.0000 2235754 1596327781.80 151.6006 59.9979 32.0000 1.9746 1.9761 396.7710 397.1508 0.0600 -1.0000 -1.0000 2235824 1596327781.90 151.7014 59.9979 32.0000 1.9731 1.9747 396.6592 397.0382 0.0600 -1.0000 -1.0000 2235894 1596327782.00 151.7014 59.9979 32.0000 1.9757 1.9773 396.3832 396.7621 0.0600 -1.0000 -1.0000 2236473 1596327782.10 151.7014 59.9979 32.0000 1.9770 1.9786 396.4467 396.8259 0.0601 -1.0000 -1.0000 2236543 1596327782.20 151.7014 59.9979 32.0000 1.9756 1.9772 396.5570 396.9367 0.0600 -1.0000 -1.0000 2236603 1596327782.30 151.7014 59.9979 32.0000 1.9760 1.9776 396.5583 396.9372 0.0600 -1.0000 -1.0000 2236663 1596327782.40 151.3839 59.9979 32.0000 1.9766 1.9781 396.6218 397.0011 0.0600 -1.0000 -1.0000 2236743 1596327782.50 151.3839 59.9979 32.0000 1.9754 1.9769 396.3564 396.7355 0.0601 -1.0000 -1.0000 2236823 1596327782.60 151.3839 59.9979 32.0000 1.9755 1.9771 396.2098 396.5879 0.0599 -1.0000 -1.0000 2236883 1596327782.70 151.3839 59.9979 32.0000 1.9757 1.9772 396.2910 396.6692 0.0599 -1.0000 -1.0000 2236963 1596327782.80 151.3839 59.9979 32.0000 1.9739 1.9755 396.6415 397.0198 0.0598 -1.0000 -1.0000 2237023 1596327782.90 151.3839 59.9979 32.0000 1.9745 1.9760 396.6442 397.0225 0.0599 -1.0000 -1.0000 2237093 1596327783.00 151.3839 59.9979 32.0000 1.9756 1.9771 396.7336 397.1127 0.0600 -1.0000 -1.0000 2237163 1596327783.10 151.3839 59.9979 32.0000 1.9755 1.9771 396.3419 396.7215 0.0601 -1.0000 -1.0000 2237593 1596327783.20 151.3839 59.9979 32.0000 1.9754 1.9770 396.1079 396.4867 0.0599 -1.0000 -1.0000 2237663 1596327783.30 151.3839 59.9979 32.0000 1.9763 1.9778 396.3282 396.7060 0.0599 -1.0000 -1.0000 2237722 1596327783.40 151.3716 59.9979 32.0000 1.9739 1.9755 396.6490 397.0273 0.0599 -1.0000 -1.0000 2237793 1596327783.50 151.4326 59.9979 32.0000 1.9747 1.9763 396.6065 396.9862 0.0601 -1.0000 -1.0000 2237863 1596327783.60 151.4326 59.9979 32.0000 1.9770 1.9786 396.5712 396.9498 0.0598 -1.0000 -1.0000 2237922 1596327783.70 151.4326 59.9979 32.0000 1.9766 1.9781 396.3447 396.7245 0.0601 -1.0000 -1.0000 2237983 1596327783.80 151.4326 59.9979 32.0000 1.9753 1.9769 396.2238 396.6030 0.0600 -1.0000 -1.0000 2238062 1596327783.90 151.4326 59.9979 32.0000 1.9753 1.9769 396.5084 396.8873 0.0599 -1.0000 -1.0000 2238122 1596327784.00 151.4326 59.9979 32.0000 1.9752 1.9768 396.7084 397.0874 0.0600 -1.0000 -1.0000 2238192 1596327784.10 151.4326 59.9979 32.0000 1.9746 1.9761 396.7221 397.1018 0.0601 -1.0000 -1.0000 2238372 1596327784.20 151.4326 59.9979 32.0000 1.9745 1.9761 396.3135 396.6919 0.0598 -1.0000 -1.0000 2238432 1596327784.30 151.6938 59.9979 32.0000 1.9747 1.9763 396.2045 396.5825 0.0599 -1.0000 -1.0000 2238492 1596327784.40 151.7069 59.9979 32.0000 1.9747 1.9762 396.5617 396.9413 0.0601 -1.0000 -1.0000 2238572 1596327784.50 151.7069 59.9979 32.0000 1.9742 1.9757 396.7016 397.0812 0.0600 -1.0000 -1.0000 2238632 1596327784.60 151.7069 59.9979 32.0000 1.9757 1.9772 396.4308 396.8095 0.0599 -1.0000 -1.0000 2238812 1596327784.70 151.7923 59.9981 32.0000 1.9769 1.9784 396.3767 396.7554 0.0600 -1.0000 -1.0000 2238882 1596327784.80 151.7923 59.9981 32.0000 1.9764 1.9779 396.2053 396.5841 0.0600 -1.0000 -1.0000 2238942 1596327784.90 151.7923 59.9981 32.0000 1.9749 1.9765 396.4058 396.7864 0.0602 -1.0000 -1.0000 2239012 1596327785.00 151.7923 59.9981 32.0000 1.9746 1.9761 396.6732 397.0528 0.0600 -1.0000 -1.0000 2239082 1596327785.10 151.7923 59.9981 32.0000 1.9744 1.9759 396.6460 397.0254 0.0600 -1.0000 -1.0000 2239412 1596327785.20 151.7923 59.9981 32.0000 1.9771 1.9786 396.6357 397.0136 0.0597 -1.0000 -1.0000 2239482 1596327785.30 151.6088 59.9981 32.0000 1.9763 1.9778 396.3968 396.7748 0.0600 -1.0000 -1.0000 2239552 1596327785.40 151.3641 59.9981 32.0000 1.9755 1.9771 396.4222 396.8008 0.0600 -1.0000 -1.0000 2239612 1596327785.50 151.3641 59.9981 32.0000 1.9750 1.9765 396.5083 396.8870 0.0598 -1.0000 -1.0000 2239682 1596327785.60 151.3641 59.9981 32.0000 1.9740 1.9756 396.6941 397.0722 0.0598 -1.0000 -1.0000 2240101 1596327785.70 151.3641 59.9981 32.0000 1.9739 1.9754 396.6653 397.0434 0.0598 -1.0000 -1.0000 2240161 1596327785.80 151.3641 59.9981 32.0000 1.9758 1.9774 396.5577 396.9362 0.0599 -1.0000 -1.0000 2240231 1596327785.90 151.2363 59.9981 32.0000 1.9759 1.9775 396.5018 396.8809 0.0599 -1.0000 -1.0000 2240311 1596327786.00 151.2363 59.9981 32.0000 1.9775 1.9791 396.3894 396.7675 0.0598 -1.0000 -1.0000 2240371 1596327786.10 151.2363 59.9981 32.0000 1.9736 1.9752 396.3132 396.6922 0.0601 -1.0000 -1.0000 2240601 1596327786.20 151.2363 59.9981 32.0000 1.9745 1.9760 396.6996 397.0803 0.0602 -1.0000 -1.0000 2240671 1596327786.30 151.2363 59.9981 32.0000 1.9730 1.9745 396.6162 396.9955 0.0600 -1.0000 -1.0000 2240731 1596327786.40 151.2363 59.9981 32.0000 1.9744 1.9760 396.4800 396.8585 0.0599 -1.0000 -1.0000 2240801 1596327786.50 151.2363 59.9981 32.0000 1.9768 1.9783 396.2579 396.6355 0.0598 -1.0000 -1.0000 2240881 1596327786.60 151.3090 59.9981 32.0000 1.9756 1.9772 396.1363 396.5145 0.0600 -1.0000 -1.0000 2240951 1596327786.70 151.3090 59.9981 32.0000 1.9750 1.9766 396.2886 396.6662 0.0597 -1.0000 -1.0000 2241131 1596327786.80 151.3090 59.9981 32.0000 1.9746 1.9761 396.6041 396.9828 0.0600 -1.0000 -1.0000 2241201 1596327786.90 151.3090 59.9981 32.0000 1.9732 1.9747 396.6137 396.9941 0.0602 -1.0000 -1.0000 2241271 1596327787.00 151.4921 59.9981 32.0000 1.9750 1.9765 396.6041 396.9825 0.0598 -1.0000 -1.0000 2241331 1596327787.10 151.4921 59.9981 32.0000 1.9771 1.9787 396.6466 397.0259 0.0600 -1.0000 -1.0000 2241401 1596327787.20 151.4921 59.9981 32.0000 1.9760 1.9776 396.3226 396.7011 0.0599 -1.0000 -1.0000 2241581 1596327787.30 151.4921 59.9981 32.0000 1.9765 1.9781 396.2065 396.5851 0.0600 -1.0000 -1.0000 2241650 1596327787.40 151.4921 59.9981 32.0000 1.9747 1.9763 396.3624 396.7412 0.0600 -1.0000 -1.0000 2241710 1596327787.50 151.4921 59.9981 32.0000 1.9744 1.9760 396.4983 396.8775 0.0600 -1.0000 -1.0000 2241780 1596327787.60 151.6812 59.9981 32.0000 1.9753 1.9769 396.4856 396.8654 0.0601 -1.0000 -1.0000 2241840 1596327787.70 151.6812 59.9981 32.0000 1.9767 1.9783 396.3973 396.7762 0.0599 -1.0000 -1.0000 2242350 1596327787.80 151.6812 59.9981 32.0000 1.9773 1.9788 396.1641 396.5442 0.0603 -1.0000 -1.0000 2242430 1596327787.90 151.6812 59.9981 32.0000 1.9767 1.9782 396.3054 396.6855 0.0601 -1.0000 -1.0000 2242490 1596327788.00 151.6812 59.9981 32.0000 1.9752 1.9767 396.4151 396.7939 0.0600 -1.0000 -1.0000 2242550 1596327788.10 151.6812 59.9981 32.0000 1.9747 1.9762 396.7204 397.0999 0.0600 -1.0000 -1.0000 2242620 1596327788.20 151.6812 59.9981 32.0000 1.9747 1.9762 396.6483 397.0270 0.0599 -1.0000 -1.0000 2242850 1596327788.30 151.6812 59.9981 32.0000 1.9747 1.9762 396.3958 396.7744 0.0600 -1.0000 -1.0000 2242910 1596327788.40 151.6812 59.9981 32.0000 1.9763 1.9779 396.3645 396.7437 0.0600 -1.0000 -1.0000 2242990 1596327788.50 151.6812 59.9981 32.0000 1.9771 1.9787 396.1966 396.5744 0.0598 -1.0000 -1.0000 2243050 1596327788.60 151.6812 59.9981 32.0000 1.9756 1.9772 396.4865 396.8655 0.0601 -1.0000 -1.0000 2243110 1596327788.70 151.6001 59.9981 32.0000 1.9747 1.9762 396.6500 397.0295 0.0600 -1.0000 -1.0000 2243190 1596327788.80 151.5697 59.9981 32.0000 1.9762 1.9778 396.4699 396.8498 0.0601 -1.0000 -1.0000 2243250 1596327788.90 151.5697 59.9981 32.0000 1.9759 1.9774 396.3419 396.7208 0.0600 -1.0000 -1.0000 2243320 1596327789.00 151.5697 59.9981 32.0000 1.9756 1.9772 396.4784 396.8560 0.0597 -1.0000 -1.0000 2243390 1596327789.10 151.3818 59.9981 32.0000 1.9756 1.9772 396.6870 397.0654 0.0599 -1.0000 -1.0000 2243449 1596327789.20 151.3789 59.9981 32.0000 1.9740 1.9755 396.7430 397.1232 0.0601 -1.0000 -1.0000 2243639 1596327789.30 151.4332 59.9981 32.0000 1.9752 1.9768 396.6283 397.0068 0.0599 -1.0000 -1.0000 2243709 1596327789.40 151.4332 59.9981 32.0000 1.9762 1.9778 396.3041 396.6832 0.0601 -1.0000 -1.0000 2243769 1596327789.50 151.4332 59.9981 32.0000 1.9765 1.9780 396.1694 396.5481 0.0599 -1.0000 -1.0000 2243849 1596327789.60 151.4332 59.9981 32.0000 1.9744 1.9760 396.4607 396.8397 0.0599 -1.0000 -1.0000 2243909 1596327789.70 151.4332 59.9981 32.0000 1.9758 1.9773 396.5477 396.9258 0.0598 -1.0000 -1.0000 2244119 1596327789.80 151.7235 59.9967 32.0000 1.9764 1.9779 396.3536 396.7321 0.0599 -1.0000 -1.0000 2244199 1596327789.90 151.7235 59.9967 32.0000 1.9771 1.9786 396.2359 396.6147 0.0600 -1.0000 -1.0000 2244259 1596327790.00 151.7235 59.9967 32.0000 1.9780 1.9796 396.2994 396.6780 0.0599 -1.0000 -1.0000 2244319 1596327790.10 151.7235 59.9967 32.0000 1.9755 1.9770 396.6206 396.9986 0.0598 -1.0000 -1.0000 2244389 1596327790.20 151.7235 59.9967 32.0000 1.9732 1.9747 396.5845 396.9636 0.0599 -1.0000 -1.0000 2244459 1596327790.30 151.7235 59.9967 32.0000 1.9759 1.9775 396.4688 396.8474 0.0600 -1.0000 -1.0000 2245139 1596327790.40 151.7235 59.9967 32.0000 1.9760 1.9775 396.3817 396.7613 0.0600 -1.0000 -1.0000 2245208 1596327790.50 151.5887 59.9967 32.0000 1.9772 1.9787 396.2071 396.5864 0.0602 -1.0000 -1.0000 2245278 1596327790.60 151.5235 59.9967 32.0000 1.9761 1.9777 396.3097 396.6895 0.0601 -1.0000 -1.0000 2245338 1596327790.70 151.5235 59.9967 32.0000 1.9771 1.9787 396.5045 396.8837 0.0600 -1.0000 -1.0000 2245408 1596327790.80 151.5235 59.9967 32.0000 1.9748 1.9763 396.6268 397.0056 0.0599 -1.0000 -1.0000 2245468 1596327790.90 151.5235 59.9967 32.0000 1.9749 1.9765 396.5573 396.9370 0.0600 -1.0000 -1.0000 2245548 1596327791.00 151.5002 59.9967 32.0000 1.9755 1.9770 396.1485 396.5256 0.0597 -1.0000 -1.0000 2245608 1596327791.10 151.4438 59.9967 32.0000 1.9765 1.9781 396.0754 396.4540 0.0601 -1.0000 -1.0000 2245668 1596327791.20 151.4438 59.9967 32.0000 1.9764 1.9779 396.3440 396.7230 0.0599 -1.0000 -1.0000 2245738 1596327791.30 151.4438 59.9967 32.0000 1.9759 1.9774 396.5698 396.9487 0.0600 -1.0000 -1.0000 2246158 1596327791.40 151.4438 59.9967 32.0000 1.9749 1.9765 396.6738 397.0537 0.0600 -1.0000 -1.0000 2246238 1596327791.50 151.4438 59.9967 32.0000 1.9748 1.9763 396.4703 396.8491 0.0600 -1.0000 -1.0000 2246308 1596327791.60 151.4854 59.9967 32.0000 1.9756 1.9771 396.3370 396.7169 0.0601 -1.0000 -1.0000 2246368 1596327791.70 151.4854 59.9967 32.0000 1.9770 1.9786 395.9777 396.3542 0.0598 -1.0000 -1.0000 2246438 1596327791.80 151.4854 59.9967 32.0000 1.9759 1.9774 396.4309 396.8106 0.0601 -1.0000 -1.0000 2246508 1596327791.90 151.4854 59.9967 32.0000 1.9768 1.9783 396.4322 396.8112 0.0599 -1.0000 -1.0000 2246568 1596327792.00 151.4854 59.9967 32.0000 1.9753 1.9768 396.1951 396.5730 0.0599 -1.0000 -1.0000 2246638 1596327792.10 151.4854 59.9967 32.0000 1.9739 1.9754 396.2110 396.5902 0.0601 -1.0000 -1.0000 2246708 1596327792.20 151.4854 59.9967 32.0000 1.9753 1.9769 396.2665 396.6458 0.0600 -1.0000 -1.0000 2246788 1596327792.30 151.4854 59.9967 32.0000 1.9736 1.9752 396.6183 396.9975 0.0599 -1.0000 -1.0000 2246878 1596327792.40 151.4854 59.9967 32.0000 1.9718 1.9734 396.6205 396.9990 0.0599 -1.0000 -1.0000 2246948 1596327792.50 151.4854 59.9967 32.0000 1.9739 1.9754 396.4377 396.8166 0.0600 -1.0000 -1.0000 2247008 1596327792.60 151.4854 59.9967 32.0000 1.9773 1.9788 396.4647 396.8436 0.0599 -1.0000 -1.0000 2247068 1596327792.70 151.4902 59.9967 32.0000 1.9767 1.9783 396.1208 396.4993 0.0600 -1.0000 -1.0000 2247148 1596327792.80 151.5327 59.9967 32.0000 1.9764 1.9780 396.1855 396.5660 0.0602 -1.0000 -1.0000 2247207 1596327792.90 151.5327 59.9967 32.0000 1.9776 1.9791 396.3641 396.7426 0.0599 -1.0000 -1.0000 2247277 1596327793.00 151.5327 59.9967 32.0000 1.9752 1.9767 396.5379 396.9163 0.0598 -1.0000 -1.0000 2247337 1596327793.10 151.5327 59.9967 32.0000 1.9746 1.9762 396.4742 396.8546 0.0603 -1.0000 -1.0000 2247407 1596327793.20 151.5327 59.9967 32.0000 1.9761 1.9776 396.3754 396.7549 0.0601 -1.0000 -1.0000 2247477 1596327793.30 151.5327 59.9967 32.0000 1.9756 1.9771 396.2251 396.6043 0.0600 -1.0000 -1.0000 2247657 1596327793.40 151.5327 59.9967 32.0000 1.9752 1.9768 396.5357 396.9144 0.0599 -1.0000 -1.0000 2247717 1596327793.50 151.5327 59.9967 32.0000 1.9748 1.9764 396.5739 396.9537 0.0601 -1.0000 -1.0000 2247787 1596327793.60 151.5327 59.9967 32.0000 1.9775 1.9791 396.4310 396.8106 0.0601 -1.0000 -1.0000 2247847 1596327793.70 151.5327 59.9967 32.0000 1.9792 1.9807 396.3536 396.7331 0.0600 -1.0000 -1.0000 2247917 1596327793.80 151.5327 59.9967 32.0000 1.9761 1.9777 396.4718 396.8499 0.0599 -1.0000 -1.0000 2248277 1596327793.90 151.5424 59.9967 32.0000 1.9736 1.9752 396.7393 397.1180 0.0599 -1.0000 -1.0000 2248347 1596327794.00 151.5454 59.9967 32.0000 1.9750 1.9765 396.5736 396.9531 0.0601 -1.0000 -1.0000 2248407 1596327794.10 151.5454 59.9967 32.0000 1.9744 1.9759 396.4686 396.8484 0.0601 -1.0000 -1.0000 2248477 1596327794.20 151.5454 59.9967 32.0000 1.9777 1.9792 396.2706 396.6492 0.0598 -1.0000 -1.0000 2248547 1596327794.30 151.5454 59.9967 32.0000 1.9758 1.9774 396.3245 396.7048 0.0601 -1.0000 -1.0000 2248607 1596327794.40 151.5454 59.9967 32.0000 1.9760 1.9776 396.4954 396.8747 0.0600 -1.0000 -1.0000 2248677 1596327794.50 151.6731 59.9967 32.0000 1.9748 1.9764 396.7327 397.1123 0.0600 -1.0000 -1.0000 2248747 1596327794.60 151.6866 59.9967 32.0000 1.9743 1.9758 396.6267 397.0053 0.0599 -1.0000 -1.0000 2248807 1596327794.70 151.6866 59.9967 32.0000 1.9757 1.9772 396.4713 396.8502 0.0600 -1.0000 -1.0000 2248877 1596327794.80 151.6866 59.9967 32.0000 1.9775 1.9791 396.3520 396.7328 0.0601 -1.0000 -1.0000 2248947 1596327794.90 151.6866 59.9967 32.0000 1.9766 1.9781 396.2651 396.6430 0.0599 -1.0000 -1.0000 2249157 1596327795.00 151.6866 59.9967 32.0000 1.9754 1.9770 396.4523 396.8315 0.0600 -1.0000 -1.0000 2249216 1596327795.10 151.3941 59.9975 32.0000 1.9749 1.9765 396.7109 397.0898 0.0599 -1.0000 -1.0000 2249286 1596327795.20 151.3941 59.9975 32.0000 1.9740 1.9755 396.4301 396.8087 0.0599 -1.0000 -1.0000 2249357 1596327795.30 151.3941 59.9975 32.0000 1.9758 1.9774 396.3088 396.6872 0.0599 -1.0000 -1.0000 2249416 1596327795.40 151.3941 59.9975 32.0000 1.9747 1.9763 396.3579 396.7369 0.0599 -1.0000 -1.0000 2250156 1596327795.50 151.3941 59.9975 32.0000 1.9748 1.9763 396.5340 396.9124 0.0599 -1.0000 -1.0000 2250236 1596327795.60 151.4299 59.9975 32.0000 1.9750 1.9766 396.7255 397.1045 0.0599 -1.0000 -1.0000 2250296 1596327795.70 151.4299 59.9975 32.0000 1.9746 1.9761 396.5742 396.9527 0.0599 -1.0000 -1.0000 2250366 1596327795.80 151.4299 59.9975 32.0000 1.9757 1.9772 396.5068 396.8855 0.0599 -1.0000 -1.0000 2250436 1596327795.90 151.4299 59.9975 32.0000 1.9779 1.9794 396.2556 396.6342 0.0599 -1.0000 -1.0000 2250496 1596327796.00 151.4299 59.9975 32.0000 1.9757 1.9773 396.3739 396.7521 0.0598 -1.0000 -1.0000 2250566 1596327796.10 151.4307 59.9975 32.0000 1.9750 1.9766 396.4816 396.8605 0.0600 -1.0000 -1.0000 2250636 1596327796.20 151.4500 59.9975 32.0000 1.9736 1.9751 396.6775 397.0563 0.0599 -1.0000 -1.0000 2250696 1596327796.30 151.4500 59.9975 32.0000 1.9736 1.9751 396.4647 396.8431 0.0599 -1.0000 -1.0000 2250756 1596327796.40 151.4500 59.9975 32.0000 1.9754 1.9769 396.1566 396.5362 0.0602 -1.0000 -1.0000 2250856 1596327796.50 151.4500 59.9975 32.0000 1.9753 1.9769 396.3091 396.6868 0.0598 -1.0000 -1.0000 2250926 1596327796.60 151.4500 59.9975 32.0000 1.9742 1.9757 396.5352 396.9143 0.0600 -1.0000 -1.0000 2250986 1596327796.70 151.4500 59.9975 32.0000 1.9742 1.9757 396.8245 397.2039 0.0600 -1.0000 -1.0000 2251056 1596327796.80 151.4865 59.9975 32.0000 1.9761 1.9777 396.5885 396.9685 0.0602 -1.0000 -1.0000 2251115 1596327796.90 151.4985 59.9975 32.0000 1.9769 1.9784 396.4427 396.8224 0.0600 -1.0000 -1.0000 2251355 1596327797.00 151.4985 59.9975 32.0000 1.9754 1.9770 396.1919 396.5714 0.0601 -1.0000 -1.0000 2251415 1596327797.10 151.4985 59.9975 32.0000 1.9763 1.9779 396.4800 396.8590 0.0600 -1.0000 -1.0000 2251485 1596327797.20 151.4985 59.9975 32.0000 1.9742 1.9758 396.5863 396.9656 0.0600 -1.0000 -1.0000 2251555 1596327797.30 151.4985 59.9975 32.0000 1.9753 1.9768 396.6564 397.0362 0.0601 -1.0000 -1.0000 2251615 1596327797.40 151.4985 59.9975 32.0000 1.9754 1.9769 396.3844 396.7644 0.0601 -1.0000 -1.0000 2252395 1596327797.50 151.4985 59.9975 32.0000 1.9745 1.9761 396.3557 396.7350 0.0600 -1.0000 -1.0000 2252475 1596327797.60 151.4985 59.9975 32.0000 1.9744 1.9760 396.7114 397.0912 0.0600 -1.0000 -1.0000 2252535 1596327797.70 151.4985 59.9975 32.0000 1.9739 1.9755 396.7618 397.1411 0.0600 -1.0000 -1.0000 2252595 1596327797.80 151.4985 59.9975 32.0000 1.9771 1.9786 396.3995 396.7788 0.0601 -1.0000 -1.0000 2252685 1596327797.90 151.6040 59.9975 32.0000 1.9772 1.9788 396.2363 396.6148 0.0599 -1.0000 -1.0000 2252745 1596327798.00 151.7715 59.9975 32.0000 1.9765 1.9781 396.4685 396.8473 0.0599 -1.0000 -1.0000 2252815 1596327798.10 151.7715 59.9975 32.0000 1.9753 1.9768 396.8712 397.2501 0.0599 -1.0000 -1.0000 2252885 1596327798.20 151.7715 59.9975 32.0000 1.9759 1.9775 396.5624 396.9412 0.0599 -1.0000 -1.0000 2252944 1596327798.30 151.7715 59.9975 32.0000 1.9756 1.9772 396.5671 396.9455 0.0599 -1.0000 -1.0000 2253005 1596327798.40 151.7715 59.9975 32.0000 1.9743 1.9758 396.3450 396.7245 0.0601 -1.0000 -1.0000 2253085 1596327798.50 151.6100 59.9975 32.0000 1.9762 1.9778 396.4002 396.7793 0.0600 -1.0000 -1.0000 2253165 1596327798.60 151.6100 59.9975 32.0000 1.9731 1.9746 396.6066 396.9853 0.0599 -1.0000 -1.0000 2253224 1596327798.70 151.6100 59.9975 32.0000 1.9731 1.9746 396.6621 397.0415 0.0600 -1.0000 -1.0000 2253294 1596327798.80 151.6100 59.9975 32.0000 1.9739 1.9755 396.5487 396.9282 0.0600 -1.0000 -1.0000 2253364 1596327798.90 151.6100 59.9975 32.0000 1.9761 1.9776 396.1847 396.5638 0.0600 -1.0000 -1.0000 2253434 1596327799.00 151.6100 59.9975 32.0000 1.9765 1.9781 396.3052 396.6850 0.0601 -1.0000 -1.0000 2253494 1596327799.10 151.7280 59.9979 32.0000 1.9737 1.9753 396.6526 397.0323 0.0600 -1.0000 -1.0000 2253554 1596327799.20 151.7280 59.9979 32.0000 1.9741 1.9757 396.7822 397.1602 0.0597 -1.0000 -1.0000 2253674 1596327799.30 151.7280 59.9979 32.0000 1.9743 1.9759 396.7410 397.1199 0.0600 -1.0000 -1.0000 2253734 1596327799.40 151.7280 59.9979 32.0000 1.9759 1.9775 396.6494 397.0287 0.0599 -1.0000 -1.0000 2253794 1596327799.50 151.7280 59.9979 32.0000 1.9761 1.9776 396.3942 396.7731 0.0600 -1.0000 -1.0000 2253864 1596327799.60 151.7280 59.9979 32.0000 1.9775 1.9791 396.2947 396.6734 0.0599 -1.0000 -1.0000 2253934 1596327799.70 151.7280 59.9979 32.0000 1.9755 1.9770 396.7246 397.1034 0.0600 -1.0000 -1.0000 2253994 1596327799.80 151.7280 59.9979 32.0000 1.9758 1.9774 396.7845 397.1636 0.0599 -1.0000 -1.0000 2254064 1596327799.90 151.7280 59.9979 32.0000 1.9773 1.9789 396.4339 396.8121 0.0599 -1.0000 -1.0000 2254144 1596327800.00 151.7280 59.9979 32.0000 1.9779 1.9794 396.4138 396.7923 0.0599 -1.0000 -1.0000 2254374 1596327800.10 151.7280 59.9979 32.0000 1.9748 1.9763 396.6158 396.9949 0.0600 -1.0000 -1.0000 2254444 1596327800.20 151.6507 59.9979 32.0000 1.9745 1.9761 396.7352 397.1153 0.0601 -1.0000 -1.0000 2254504 1596327800.30 151.6507 59.9979 32.0000 1.9749 1.9764 396.5653 396.9441 0.0599 -1.0000 -1.0000 2254574 1596327800.40 151.6507 59.9979 32.0000 1.9758 1.9774 396.3959 396.7730 0.0597 -1.0000 -1.0000 2254644 1596327800.50 151.6507 59.9979 32.0000 1.9768 1.9783 396.3017 396.6803 0.0600 -1.0000 -1.0000 2254884 1596327800.60 151.6507 59.9979 32.0000 1.9752 1.9767 396.2953 396.6735 0.0599 -1.0000 -1.0000 2254953 1596327800.70 151.5874 59.9979 32.0000 1.9745 1.9761 396.5479 396.9260 0.0599 -1.0000 -1.0000 2255023 1596327800.80 151.5189 59.9979 32.0000 1.9745 1.9760 396.5115 396.8910 0.0601 -1.0000 -1.0000 2255084 1596327800.90 151.5189 59.9979 32.0000 1.9758 1.9774 396.2083 396.5876 0.0600 -1.0000 -1.0000 2255153 1596327801.00 151.5189 59.9979 32.0000 1.9763 1.9778 396.2734 396.6526 0.0600 -1.0000 -1.0000 2255383 1596327801.10 151.5189 59.9979 32.0000 1.9737 1.9752 396.5735 396.9525 0.0600 -1.0000 -1.0000 2255443 1596327801.20 151.5189 59.9979 32.0000 1.9736 1.9751 396.8120 397.1915 0.0600 -1.0000 -1.0000 2255513 1596327801.30 151.4410 59.9979 32.0000 1.9747 1.9762 396.6884 397.0671 0.0599 -1.0000 -1.0000 2255593 1596327801.40 151.4410 59.9979 32.0000 1.9771 1.9786 396.6651 397.0451 0.0601 -1.0000 -1.0000 2255653 1596327801.50 151.4410 59.9979 32.0000 1.9772 1.9788 396.1933 396.5732 0.0601 -1.0000 -1.0000 2255723 1596327801.60 151.4410 59.9979 32.0000 1.9753 1.9769 396.5045 396.8829 0.0599 -1.0000 -1.0000 2255853 1596327801.70 151.4410 59.9979 32.0000 1.9750 1.9765 396.6461 397.0241 0.0597 -1.0000 -1.0000 2255923 1596327801.80 151.4450 59.9979 32.0000 1.9737 1.9753 396.6289 397.0083 0.0600 -1.0000 -1.0000 2255993 1596327801.90 151.7050 59.9979 32.0000 1.9752 1.9768 396.1003 396.4791 0.0600 -1.0000 -1.0000 2256053 1596327802.00 151.7050 59.9979 32.0000 1.9736 1.9752 396.4319 396.8107 0.0599 -1.0000 -1.0000 2256123 1596327802.10 151.7050 59.9979 32.0000 1.9744 1.9760 396.6262 397.0052 0.0599 -1.0000 -1.0000 2256353 1596327802.20 151.7050 59.9979 32.0000 1.9758 1.9774 396.6830 397.0615 0.0599 -1.0000 -1.0000 2256423 1596327802.30 151.7050 59.9979 32.0000 1.9762 1.9778 396.6940 397.0738 0.0601 -1.0000 -1.0000 2256483 1596327802.40 151.6701 59.9979 32.0000 1.9764 1.9780 396.5514 396.9294 0.0598 -1.0000 -1.0000 2256553 1596327802.50 151.4926 59.9979 32.0000 1.9752 1.9767 396.1162 396.4946 0.0600 -1.0000 -1.0000 2256623 1596327802.60 151.4926 59.9979 32.0000 1.9752 1.9768 396.3815 396.7596 0.0598 -1.0000 -1.0000 2256922 1596327802.70 151.4926 59.9979 32.0000 1.9739 1.9754 396.5543 396.9340 0.0600 -1.0000 -1.0000 2257002 1596327802.80 151.4926 59.9979 32.0000 1.9757 1.9772 396.6387 397.0182 0.0601 -1.0000 -1.0000 2257062 1596327802.90 151.4926 59.9979 32.0000 1.9753 1.9768 396.5892 396.9674 0.0599 -1.0000 -1.0000 2257132 1596327803.00 151.4079 59.9979 32.0000 1.9751 1.9767 396.4255 396.8055 0.0601 -1.0000 -1.0000 2257202 1596327803.10 151.4079 59.9979 32.0000 1.9742 1.9757 396.5880 396.9672 0.0599 -1.0000 -1.0000 2257372 1596327803.20 151.4079 59.9979 32.0000 1.9753 1.9769 396.7274 397.1062 0.0599 -1.0000 -1.0000 2257452 1596327803.30 151.4079 59.9979 32.0000 1.9759 1.9775 396.6620 397.0411 0.0599 -1.0000 -1.0000 2257512 1596327803.40 151.4079 59.9979 32.0000 1.9752 1.9768 396.4223 396.8015 0.0600 -1.0000 -1.0000 2257572 1596327803.50 151.4946 59.9979 32.0000 1.9761 1.9777 396.0949 396.4744 0.0601 -1.0000 -1.0000 2257642 1596327803.60 151.5153 59.9979 32.0000 1.9736 1.9752 396.0831 396.4617 0.0599 -1.0000 -1.0000 2258132 1596327803.70 151.5153 59.9979 32.0000 1.9753 1.9769 396.4842 396.8629 0.0599 -1.0000 -1.0000 2258192 1596327803.80 151.5153 59.9979 32.0000 1.9741 1.9757 396.6734 397.0521 0.0599 -1.0000 -1.0000 2258272 1596327803.90 151.5153 59.9979 32.0000 1.9752 1.9768 396.5262 396.9053 0.0601 -1.0000 -1.0000 2258332 1596327804.00 151.5153 59.9979 32.0000 1.9769 1.9785 396.2729 396.6513 0.0598 -1.0000 -1.0000 2258392 1596327804.10 151.6901 59.9979 32.0000 1.9753 1.9769 396.8427 397.2209 0.0599 -1.0000 -1.0000 2258651 1596327804.20 151.6901 59.9979 32.0000 1.9744 1.9759 396.7845 397.1644 0.0601 -1.0000 -1.0000 2258711 1596327804.30 151.6901 59.9979 32.0000 1.9746 1.9761 396.8484 397.2285 0.0601 -1.0000 -1.0000 2258772 1596327804.40 151.6901 59.9979 32.0000 1.9752 1.9767 396.5117 396.8907 0.0600 -1.0000 -1.0000 2258841 1596327804.50 151.6901 59.9979 32.0000 1.9766 1.9781 396.1531 396.5315 0.0599 -1.0000 -1.0000 2258911 1596327804.60 151.6901 59.9979 32.0000 1.9767 1.9783 396.3946 396.7725 0.0598 -1.0000 -1.0000 2258971 1596327804.70 151.6901 59.9979 32.0000 1.9769 1.9785 396.8039 397.1830 0.0599 -1.0000 -1.0000 2259051 1596327804.80 151.6901 59.9979 32.0000 1.9755 1.9771 396.7906 397.1701 0.0601 -1.0000 -1.0000 2259111 1596327804.90 151.6901 59.9979 32.0000 1.9777 1.9792 396.5612 396.9403 0.0599 -1.0000 -1.0000 2259181 1596327805.00 151.5432 59.9972 32.0000 1.9770 1.9785 396.1910 396.5688 0.0598 -1.0000 -1.0000 2259251 1596327805.10 151.5269 59.9971 32.0000 1.9745 1.9760 396.1606 396.5389 0.0599 -1.0000 -1.0000 2259311 1596327805.20 151.4521 59.9971 32.0000 1.9746 1.9762 396.6324 397.0111 0.0600 -1.0000 -1.0000 2259381 1596327805.30 151.4521 59.9971 32.0000 1.9733 1.9748 396.5782 396.9580 0.0601 -1.0000 -1.0000 2259441 1596327805.40 151.4521 59.9971 32.0000 1.9750 1.9765 396.5128 396.8923 0.0601 -1.0000 -1.0000 2259511 1596327805.50 151.4521 59.9971 32.0000 1.9749 1.9765 396.3535 396.7318 0.0600 -1.0000 -1.0000 2259581 1596327805.60 151.4521 59.9971 32.0000 1.9765 1.9781 396.1475 396.5264 0.0599 -1.0000 -1.0000 2259641 1596327805.70 151.7124 59.9971 32.0000 1.9762 1.9778 396.3454 396.7241 0.0599 -1.0000 -1.0000 2259701 1596327805.80 151.7124 59.9971 32.0000 1.9772 1.9788 396.4642 396.8420 0.0598 -1.0000 -1.0000 2259781 1596327805.90 151.7124 59.9971 32.0000 1.9730 1.9746 396.6416 397.0207 0.0600 -1.0000 -1.0000 2259841 1596327806.00 151.7124 59.9971 32.0000 1.9755 1.9770 396.5711 396.9505 0.0600 -1.0000 -1.0000 2259901 1596327806.10 151.7124 59.9971 32.0000 1.9772 1.9788 396.4463 396.8247 0.0599 -1.0000 -1.0000 2259981 1596327806.20 151.7124 59.9971 32.0000 1.9778 1.9794 396.3406 396.7199 0.0601 -1.0000 -1.0000 2300640 1596327806.30 151.7008 59.9971 32.0000 1.9757 1.9773 396.6442 397.0231 0.0600 -1.0000 -1.0000 2300710 1596327806.40 151.6993 59.9971 32.0000 1.9743 1.9759 396.7646 397.1447 0.0601 -1.0000 -1.0000 2300780 1596327806.50 151.6993 59.9971 32.0000 1.9760 1.9776 396.4463 396.8256 0.0600 -1.0000 -1.0000 2300840 1596327806.60 151.6993 59.9971 32.0000 1.9778 1.9794 396.0864 396.4644 0.0600 -1.0000 -1.0000 2300900 1596327806.70 151.6993 59.9971 32.0000 1.9758 1.9774 396.4826 396.8622 0.0600 -1.0000 -1.0000 2300980 1596327806.80 151.6993 59.9971 32.0000 1.9745 1.9761 396.6504 397.0299 0.0600 -1.0000 -1.0000 2301040 1596327806.90 151.6993 59.9971 32.0000 1.9744 1.9760 396.7569 397.1353 0.0598 -1.0000 -1.0000 2301120 1596327807.00 151.6993 59.9971 32.0000 1.9748 1.9763 396.3409 396.7192 0.0599 -1.0000 -1.0000 2301180 1596327807.10 151.6993 59.9971 32.0000 1.9770 1.9785 396.2506 396.6280 0.0597 -1.0000 -1.0000 2301240 1596327807.20 151.6993 59.9971 32.0000 1.9766 1.9782 396.6312 397.0110 0.0601 -1.0000 -1.0000 2301600 1596327807.30 151.6993 59.9971 32.0000 1.9748 1.9764 396.6276 397.0070 0.0600 -1.0000 -1.0000 2301660 1596327807.40 151.5412 59.9971 32.0000 1.9751 1.9767 396.5290 396.9086 0.0600 -1.0000 -1.0000 2301720 1596327807.50 151.5586 59.9971 32.0000 1.9758 1.9773 396.1377 396.5156 0.0598 -1.0000 -1.0000 2301800 1596327807.60 151.6588 59.9971 32.0000 1.9772 1.9788 396.4966 396.8747 0.0599 -1.0000 -1.0000 2301860 1596327807.70 151.6588 59.9971 32.0000 1.9740 1.9755 396.7298 397.1080 0.0598 -1.0000 -1.0000 2302090 1596327807.80 151.6588 59.9971 32.0000 1.9747 1.9762 396.6182 396.9973 0.0599 -1.0000 -1.0000 2302160 1596327807.90 151.6588 59.9971 32.0000 1.9745 1.9761 396.6898 397.0689 0.0600 -1.0000 -1.0000 2302230 1596327808.00 151.5043 59.9971 32.0000 1.9752 1.9768 396.4224 396.8008 0.0598 -1.0000 -1.0000 2302290 1596327808.10 151.5043 59.9971 32.0000 1.9752 1.9767 396.3041 396.6814 0.0598 -1.0000 -1.0000 2302380 1596327808.20 151.5043 59.9971 32.0000 1.9736 1.9751 396.4941 396.8727 0.0599 -1.0000 -1.0000 2302659 1596327808.30 151.5043 59.9971 32.0000 1.9739 1.9755 396.5339 396.9136 0.0600 -1.0000 -1.0000 2302719 1596327808.40 151.5043 59.9971 32.0000 1.9738 1.9754 396.6211 397.0005 0.0601 -1.0000 -1.0000 2302789 1596327808.50 151.5043 59.9971 32.0000 1.9747 1.9762 396.4045 396.7841 0.0601 -1.0000 -1.0000 2302859 1596327808.60 151.5043 59.9971 32.0000 1.9756 1.9772 396.4478 396.8272 0.0599 -1.0000 -1.0000 2302919 1596327808.70 151.3618 59.9971 32.0000 1.9756 1.9771 396.5818 396.9599 0.0599 -1.0000 -1.0000 2303109 1596327808.80 151.3339 59.9971 32.0000 1.9751 1.9766 396.8351 397.2149 0.0601 -1.0000 -1.0000 2303179 1596327808.90 151.3339 59.9971 32.0000 1.9742 1.9757 396.7296 397.1091 0.0600 -1.0000 -1.0000 2303249 1596327809.00 151.3339 59.9971 32.0000 1.9756 1.9772 396.5059 396.8851 0.0600 -1.0000 -1.0000 2303309 1596327809.10 151.3339 59.9971 32.0000 1.9756 1.9772 396.1636 396.5427 0.0600 -1.0000 -1.0000 2303379 1596327809.20 151.3339 59.9971 32.0000 1.9750 1.9766 396.3697 396.7494 0.0601 -1.0000 -1.0000 2303449 1596327809.30 151.5605 59.9971 32.0000 1.9732 1.9748 396.4897 396.8697 0.0601 -1.0000 -1.0000 2303509 1596327809.40 151.5605 59.9971 32.0000 1.9735 1.9750 396.6483 397.0280 0.0600 -1.0000 -1.0000 2303579 1596327809.50 151.5605 59.9971 32.0000 1.9755 1.9770 396.6098 396.9889 0.0600 -1.0000 -1.0000 2303649 1596327809.60 151.5605 59.9971 32.0000 1.9752 1.9768 396.4252 396.8045 0.0600 -1.0000 -1.0000 2303709 1596327809.70 151.5605 59.9971 32.0000 1.9765 1.9781 396.3352 396.7133 0.0598 -1.0000 -1.0000 2303779 1596327809.80 151.5520 59.9982 32.0000 1.9764 1.9779 396.5761 396.9547 0.0600 -1.0000 -1.0000 2303849 1596327809.90 151.5482 59.9986 32.0000 1.9740 1.9756 396.7346 397.1141 0.0600 -1.0000 -1.0000 2303909 1596327810.00 151.5482 59.9986 32.0000 1.9763 1.9779 396.5425 396.9236 0.0602 -1.0000 -1.0000 2303979 1596327810.10 151.5482 59.9986 32.0000 1.9776 1.9792 396.3441 396.7236 0.0600 -1.0000 -1.0000 2304049 1596327810.20 151.5482 59.9986 32.0000 1.9750 1.9766 396.1330 396.5109 0.0599 -1.0000 -1.0000 2304109 1596327810.30 151.5482 59.9986 32.0000 1.9735 1.9751 396.4646 396.8439 0.0600 -1.0000 -1.0000 2304608 1596327810.40 151.5482 59.9986 32.0000 1.9736 1.9752 396.6028 396.9821 0.0600 -1.0000 -1.0000 2304678 1596327810.50 151.5482 59.9986 32.0000 1.9734 1.9749 396.6414 397.0208 0.0600 -1.0000 -1.0000 2304738 1596327810.60 151.5482 59.9986 32.0000 1.9747 1.9762 396.5734 396.9513 0.0598 -1.0000 -1.0000 2304798 1596327810.70 151.5482 59.9986 32.0000 1.9751 1.9766 396.4312 396.8102 0.0601 -1.0000 -1.0000 2304878 1596327810.80 151.5482 59.9986 32.0000 1.9738 1.9753 396.2941 396.6723 0.0599 -1.0000 -1.0000 2305108 1596327810.90 151.4411 59.9986 32.0000 1.9731 1.9747 396.5679 396.9470 0.0600 -1.0000 -1.0000 2305178 1596327811.00 151.3876 59.9986 32.0000 1.9740 1.9755 396.6994 397.0787 0.0600 -1.0000 -1.0000 2305238 1596327811.10 151.3876 59.9986 32.0000 1.9747 1.9763 396.5119 396.8906 0.0600 -1.0000 -1.0000 2305308 1596327811.20 151.3876 59.9986 32.0000 1.9770 1.9786 396.6327 397.0117 0.0598 -1.0000 -1.0000 2305378 1596327811.30 151.3876 59.9986 32.0000 1.9762 1.9778 396.5450 396.9238 0.0599 -1.0000 -1.0000 2306158 1596327811.40 151.4411 59.9986 32.0000 1.9763 1.9778 396.2571 396.6352 0.0599 -1.0000 -1.0000 2306228 1596327811.50 151.3707 59.9986 32.0000 1.9751 1.9767 396.3371 396.7158 0.0599 -1.0000 -1.0000 2306298 1596327811.60 151.3707 59.9986 32.0000 1.9745 1.9760 396.4813 396.8601 0.0599 -1.0000 -1.0000 2306358 1596327811.70 151.3707 59.9986 32.0000 1.9753 1.9768 396.5226 396.9016 0.0601 -1.0000 -1.0000 2306418 1596327811.80 151.3707 59.9986 32.0000 1.9753 1.9768 396.5065 396.8858 0.0600 -1.0000 -1.0000 2306498 1596327811.90 151.3707 59.9986 32.0000 1.9780 1.9796 396.4746 396.8523 0.0599 -1.0000 -1.0000 2306558 1596327812.00 151.7703 59.9986 32.0000 1.9778 1.9794 396.2125 396.5919 0.0600 -1.0000 -1.0000 2306627 1596327812.10 151.7703 59.9986 32.0000 1.9757 1.9773 396.3048 396.6838 0.0600 -1.0000 -1.0000 2306697 1596327812.20 151.7703 59.9986 32.0000 1.9752 1.9767 396.7638 397.1426 0.0599 -1.0000 -1.0000 2306757 1596327812.30 151.7703 59.9986 32.0000 1.9763 1.9779 396.6813 397.0610 0.0601 -1.0000 -1.0000 2306817 1596327812.40 151.7703 59.9986 32.0000 1.9765 1.9781 396.5584 396.9386 0.0601 -1.0000 -1.0000 2306897 1596327812.50 151.7703 59.9986 32.0000 1.9765 1.9780 396.4114 396.7901 0.0600 -1.0000 -1.0000 2306957 1596327812.60 151.7703 59.9986 32.0000 1.9755 1.9771 396.4200 396.7989 0.0599 -1.0000 -1.0000 2307017 1596327812.70 151.2845 59.9986 32.0000 1.9746 1.9762 396.6032 396.9827 0.0601 -1.0000 -1.0000 2307087 1596327812.80 151.2845 59.9986 32.0000 1.9742 1.9758 396.7963 397.1755 0.0598 -1.0000 -1.0000 2307427 1596327812.90 151.2845 59.9986 32.0000 1.9751 1.9767 396.4434 396.8218 0.0600 -1.0000 -1.0000 2307497 1596327813.00 151.2845 59.9986 32.0000 1.9759 1.9774 396.2651 396.6442 0.0600 -1.0000 -1.0000 2307557 1596327813.10 151.2845 59.9986 32.0000 1.9748 1.9764 396.5591 396.9374 0.0599 -1.0000 -1.0000 2307617 1596327813.20 151.2845 59.9986 32.0000 1.9750 1.9766 396.5514 396.9307 0.0601 -1.0000 -1.0000 2307697 1596327813.30 151.2845 59.9986 32.0000 1.9756 1.9772 396.6771 397.0558 0.0599 -1.0000 -1.0000 2307757 1596327813.40 151.2845 59.9986 32.0000 1.9760 1.9775 396.4883 396.8661 0.0597 -1.0000 -1.0000 2307847 1596327813.50 151.2845 59.9986 32.0000 1.9764 1.9780 396.3963 396.7754 0.0601 -1.0000 -1.0000 2307927 1596327813.60 151.2845 59.9986 32.0000 1.9768 1.9783 396.2293 396.6091 0.0601 -1.0000 -1.0000 2307987 1596327813.70 151.2845 59.9986 32.0000 1.9762 1.9777 396.5906 396.9699 0.0600 -1.0000 -1.0000 2308047 1596327813.80 151.2845 59.9986 32.0000 1.9741 1.9756 396.5331 396.9134 0.0601 -1.0000 -1.0000 2308127 1596327813.90 151.7225 59.9986 32.0000 1.9737 1.9753 396.6646 397.0445 0.0601 -1.0000 -1.0000 2308187 1596327814.00 151.7225 59.9986 32.0000 1.9769 1.9784 396.4571 396.8347 0.0597 -1.0000 -1.0000 2308247 1596327814.10 151.7225 59.9986 32.0000 1.9780 1.9796 396.2942 396.6730 0.0600 -1.0000 -1.0000 2308317 1596327814.20 151.7225 59.9986 32.0000 1.9759 1.9775 396.3168 396.6950 0.0598 -1.0000 -1.0000 2308387 1596327814.30 151.7225 59.9986 32.0000 1.9750 1.9766 396.4477 396.8268 0.0600 -1.0000 -1.0000 2308446 1596327814.40 151.7225 59.9986 32.0000 1.9754 1.9770 396.5485 396.9276 0.0600 -1.0000 -1.0000 2308886 1596327814.50 151.5372 59.9986 32.0000 1.9763 1.9779 396.4536 396.8326 0.0599 -1.0000 -1.0000 2308956 1596327814.60 151.5372 59.9986 32.0000 1.9772 1.9788 396.2533 396.6325 0.0600 -1.0000 -1.0000 2309016 1596327814.70 151.5372 59.9986 32.0000 1.9767 1.9783 396.2310 396.6082 0.0596 -1.0000 -1.0000 2309086 1596327814.80 151.5372 59.9986 32.0000 1.9750 1.9765 396.3118 396.6901 0.0600 -1.0000 -1.0000 2309146 1596327814.90 151.5372 59.9986 32.0000 1.9746 1.9762 396.5433 396.9227 0.0600 -1.0000 -1.0000 2309356 1596327815.00 151.4773 59.9983 32.0000 1.9738 1.9753 396.5435 396.9225 0.0600 -1.0000 -1.0000 2309416 1596327815.10 151.4773 59.9983 32.0000 1.9745 1.9761 396.3953 396.7750 0.0600 -1.0000 -1.0000 2309486 1596327815.20 151.4773 59.9983 32.0000 1.9761 1.9777 396.2397 396.6168 0.0597 -1.0000 -1.0000 2309556 1596327815.30 151.4773 59.9983 32.0000 1.9761 1.9777 396.1572 396.5355 0.0600 -1.0000 -1.0000 2309616 1596327815.40 151.4773 59.9983 32.0000 1.9748 1.9764 396.4795 396.8586 0.0600 -1.0000 -1.0000 2309916 1596327815.50 151.4773 59.9983 32.0000 1.9734 1.9750 396.5507 396.9291 0.0599 -1.0000 -1.0000 2309986 1596327815.60 151.4773 59.9983 32.0000 1.9727 1.9742 396.7178 397.0976 0.0601 -1.0000 -1.0000 2310046 1596327815.70 151.4309 59.9983 32.0000 1.9750 1.9766 396.5816 396.9600 0.0600 -1.0000 -1.0000 2310116 1596327815.80 151.3930 59.9983 32.0000 1.9770 1.9786 396.4088 396.7887 0.0601 -1.0000 -1.0000 2310186 1596327815.90 151.3930 59.9983 32.0000 1.9759 1.9774 396.1821 396.5605 0.0599 -1.0000 -1.0000 2310625 1596327816.00 151.3930 59.9983 32.0000 1.9760 1.9776 396.5069 396.8866 0.0601 -1.0000 -1.0000 2310685 1596327816.10 151.3930 59.9983 32.0000 1.9746 1.9761 396.7458 397.1249 0.0599 -1.0000 -1.0000 2310766 1596327816.20 151.3930 59.9983 32.0000 1.9758 1.9773 396.5142 396.8934 0.0600 -1.0000 -1.0000 2310825 1596327816.30 151.3875 59.9983 32.0000 1.9765 1.9780 396.3478 396.7268 0.0600 -1.0000 -1.0000 2310885 1596327816.40 151.3875 59.9983 32.0000 1.9761 1.9776 396.3013 396.6802 0.0600 -1.0000 -1.0000 2311135 1596327816.50 151.3875 59.9983 32.0000 1.9742 1.9757 396.3998 396.7785 0.0600 -1.0000 -1.0000 2311195 1596327816.60 151.3875 59.9983 32.0000 1.9740 1.9756 396.5260 396.9055 0.0600 -1.0000 -1.0000 2311255 1596327816.70 151.3875 59.9983 32.0000 1.9735 1.9750 396.6099 396.9898 0.0602 -1.0000 -1.0000 2311335 1596327816.80 151.4640 59.9983 32.0000 1.9758 1.9773 396.6687 397.0490 0.0601 -1.0000 -1.0000 2311395 1596327816.90 151.4934 59.9983 32.0000 1.9778 1.9794 396.4095 396.7879 0.0599 -1.0000 -1.0000 2311475 1596327817.00 151.4934 59.9983 32.0000 1.9764 1.9779 396.2262 396.6047 0.0599 -1.0000 -1.0000 2311535 1596327817.10 151.4934 59.9983 32.0000 1.9760 1.9776 396.4200 396.7979 0.0598 -1.0000 -1.0000 2311595 1596327817.20 151.4934 59.9983 32.0000 1.9745 1.9760 396.4557 396.8340 0.0599 -1.0000 -1.0000 2311665 1596327817.30 151.4934 59.9983 32.0000 1.9742 1.9757 396.4956 396.8748 0.0600 -1.0000 -1.0000 2311735 1596327817.40 151.4934 59.9983 32.0000 1.9757 1.9773 396.3211 396.6995 0.0599 -1.0000 -1.0000 2311795 1596327817.50 151.5295 59.9983 32.0000 1.9770 1.9785 396.1643 396.5428 0.0600 -1.0000 -1.0000 2311865 1596327817.60 151.5295 59.9983 32.0000 1.9758 1.9773 396.5984 396.9770 0.0599 -1.0000 -1.0000 2311925 1596327817.70 151.5295 59.9983 32.0000 1.9745 1.9761 396.8364 397.2165 0.0601 -1.0000 -1.0000 2311995 1596327817.80 151.5295 59.9983 32.0000 1.9766 1.9781 396.8263 397.2070 0.0602 -1.0000 -1.0000 2312065 1596327817.90 151.5295 59.9983 32.0000 1.9758 1.9773 396.5888 396.9688 0.0602 -1.0000 -1.0000 2312125 1596327818.00 151.5025 59.9983 32.0000 1.9747 1.9762 396.3744 396.7544 0.0601 -1.0000 -1.0000 2312674 1596327818.10 151.4350 59.9983 32.0000 1.9760 1.9775 396.3353 396.7144 0.0600 -1.0000 -1.0000 2312754 1596327818.20 151.4350 59.9983 32.0000 1.9752 1.9767 396.4264 396.8057 0.0601 -1.0000 -1.0000 2312814 1596327818.30 151.4350 59.9983 32.0000 1.9751 1.9767 396.6122 396.9915 0.0599 -1.0000 -1.0000 2312874 1596327818.40 151.4350 59.9983 32.0000 1.9758 1.9773 396.4640 396.8439 0.0601 -1.0000 -1.0000 2312944 1596327818.50 151.4350 59.9983 32.0000 1.9770 1.9786 396.2111 396.5884 0.0598 -1.0000 -1.0000 2313015 1596327818.60 151.4350 59.9983 32.0000 1.9758 1.9774 396.1871 396.5656 0.0599 -1.0000 -1.0000 2313075 1596327818.70 151.7483 59.9983 32.0000 1.9749 1.9764 396.5523 396.9307 0.0599 -1.0000 -1.0000 2313144 1596327818.80 151.7483 59.9983 32.0000 1.9737 1.9752 396.6758 397.0554 0.0600 -1.0000 -1.0000 2313214 1596327818.90 151.7483 59.9983 32.0000 1.9743 1.9758 396.7116 397.0902 0.0599 -1.0000 -1.0000 2313284 1596327819.00 151.7483 59.9983 32.0000 1.9743 1.9759 396.8461 397.2250 0.0599 -1.0000 -1.0000 2313384 1596327819.10 151.7483 59.9983 32.0000 1.9782 1.9797 396.4374 396.8162 0.0599 -1.0000 -1.0000 2313444 1596327819.20 151.7483 59.9983 32.0000 1.9772 1.9788 396.1792 396.5582 0.0600 -1.0000 -1.0000 2313514 1596327819.30 151.4127 59.9991 32.0000 1.9772 1.9787 396.5435 396.9227 0.0599 -1.0000 -1.0000 2313584 1596327819.40 151.4127 59.9991 32.0000 1.9762 1.9777 396.7493 397.1282 0.0599 -1.0000 -1.0000 2313644 1596327819.50 151.4127 59.9991 32.0000 1.9756 1.9771 396.3520 396.7305 0.0599 -1.0000 -1.0000 2314164 1596327819.60 151.4127 59.9991 32.0000 1.9761 1.9777 396.3519 396.7317 0.0601 -1.0000 -1.0000 2314224 1596327819.70 151.4127 59.9991 32.0000 1.9764 1.9779 396.3691 396.7475 0.0598 -1.0000 -1.0000 2314294 1596327819.80 151.4127 59.9991 32.0000 1.9760 1.9776 396.5077 396.8862 0.0598 -1.0000 -1.0000 2314364 1596327819.90 151.4127 59.9991 32.0000 1.9758 1.9774 396.7525 397.1305 0.0599 -1.0000 -1.0000 2314434 1596327820.00 151.4127 59.9991 32.0000 1.9748 1.9763 396.6257 397.0045 0.0599 -1.0000 -1.0000 2314664 1596327820.10 151.4127 59.9991 32.0000 1.9755 1.9770 396.5308 396.9106 0.0600 -1.0000 -1.0000 2314744 1596327820.20 151.4127 59.9991 32.0000 1.9768 1.9784 396.3789 396.7565 0.0598 -1.0000 -1.0000 2314804 1596327820.30 151.4127 59.9991 32.0000 1.9758 1.9774 396.6887 397.0679 0.0601 -1.0000 -1.0000 2314864 1596327820.40 151.5409 59.9991 32.0000 1.9748 1.9764 396.9094 397.2892 0.0600 -1.0000 -1.0000 2314933 1596327820.50 151.5409 59.9991 32.0000 1.9764 1.9780 396.8552 397.2348 0.0600 -1.0000 -1.0000 2315183 1596327820.60 151.5409 59.9991 32.0000 1.9775 1.9791 396.4779 396.8577 0.0601 -1.0000 -1.0000 2315243 1596327820.70 151.5409 59.9991 32.0000 1.9769 1.9784 396.4315 396.8096 0.0599 -1.0000 -1.0000 2315323 1596327820.80 151.5409 59.9991 32.0000 1.9746 1.9762 396.5715 396.9500 0.0598 -1.0000 -1.0000 2315383 1596327820.90 151.5023 59.9991 32.0000 1.9746 1.9761 396.5324 396.9112 0.0599 -1.0000 -1.0000 2315453 1596327821.00 151.4406 59.9991 32.0000 1.9738 1.9754 396.4578 396.8357 0.0599 -1.0000 -1.0000 2315513 1596327821.10 151.4406 59.9991 32.0000 1.9756 1.9772 396.4767 396.8555 0.0599 -1.0000 -1.0000 2315583 1596327821.20 151.4406 59.9991 32.0000 1.9755 1.9771 396.3803 396.7611 0.0602 -1.0000 -1.0000 2315653 1596327821.30 151.4406 59.9991 32.0000 1.9761 1.9777 396.1503 396.5294 0.0601 -1.0000 -1.0000 2315713 1596327821.40 151.4406 59.9991 32.0000 1.9747 1.9762 396.1327 396.5110 0.0599 -1.0000 -1.0000 2315773 1596327821.50 151.4406 59.9991 32.0000 1.9753 1.9768 396.3901 396.7682 0.0599 -1.0000 -1.0000 2315853 1596327821.60 151.5515 59.9991 32.0000 1.9749 1.9765 396.5932 396.9730 0.0601 -1.0000 -1.0000 2315913 1596327821.70 151.5515 59.9991 32.0000 1.9757 1.9772 396.6624 397.0408 0.0598 -1.0000 -1.0000 2315973 1596327821.80 151.5515 59.9991 32.0000 1.9749 1.9765 396.4332 396.8120 0.0599 -1.0000 -1.0000 2316053 1596327821.90 151.5515 59.9991 32.0000 1.9770 1.9785 396.1463 396.5250 0.0600 -1.0000 -1.0000 2316113 1596327822.00 151.5515 59.9991 32.0000 1.9753 1.9769 396.4004 396.7790 0.0599 -1.0000 -1.0000 2316173 1596327822.10 151.5241 59.9991 32.0000 1.9743 1.9758 396.5939 396.9720 0.0599 -1.0000 -1.0000 2316253 1596327822.20 151.4435 59.9991 32.0000 1.9746 1.9762 396.6192 396.9985 0.0600 -1.0000 -1.0000 2316313 1596327822.30 151.4435 59.9991 32.0000 1.9747 1.9763 396.4306 396.8109 0.0602 -1.0000 -1.0000 2316373 1596327822.40 151.4435 59.9991 32.0000 1.9766 1.9782 396.2786 396.6579 0.0600 -1.0000 -1.0000 2316443 1596327822.50 151.4435 59.9991 32.0000 1.9761 1.9777 396.2936 396.6723 0.0599 -1.0000 -1.0000 2316513 1596327822.60 151.4435 59.9991 32.0000 1.9758 1.9774 396.4742 396.8533 0.0599 -1.0000 -1.0000 2316872 1596327822.70 151.4435 59.9991 32.0000 1.9754 1.9769 396.5978 396.9751 0.0597 -1.0000 -1.0000 2316952 1596327822.80 151.4404 59.9991 32.0000 1.9752 1.9768 396.5180 396.8962 0.0599 -1.0000 -1.0000 2317012 1596327822.90 151.4399 59.9991 32.0000 1.9758 1.9773 396.3451 396.7235 0.0599 -1.0000 -1.0000 2317082 1596327823.00 151.4399 59.9991 32.0000 1.9778 1.9793 396.1142 396.4931 0.0599 -1.0000 -1.0000 2317142 1596327823.10 151.4399 59.9991 32.0000 1.9755 1.9770 396.4248 396.8029 0.0599 -1.0000 -1.0000 2317382 1596327823.20 151.4399 59.9991 32.0000 1.9743 1.9759 396.5987 396.9775 0.0599 -1.0000 -1.0000 2317452 1596327823.30 151.4399 59.9991 32.0000 1.9757 1.9772 396.6118 396.9910 0.0600 -1.0000 -1.0000 2317512 1596327823.40 151.6558 59.9991 32.0000 1.9762 1.9778 396.3203 396.6997 0.0601 -1.0000 -1.0000 2317572 1596327823.50 151.6558 59.9991 32.0000 1.9772 1.9788 396.3343 396.7136 0.0601 -1.0000 -1.0000 2317652 1596327823.60 151.6558 59.9991 32.0000 1.9774 1.9790 396.5480 396.9274 0.0600 -1.0000 -1.0000 2317712 1596327823.70 151.6558 59.9991 32.0000 1.9750 1.9765 396.7274 397.1063 0.0599 -1.0000 -1.0000 2318282 1596327823.80 151.6558 59.9991 32.0000 1.9766 1.9782 396.5259 396.9046 0.0599 -1.0000 -1.0000 2318362 1596327823.90 151.4699 59.9991 32.0000 1.9756 1.9772 396.4278 396.8067 0.0599 -1.0000 -1.0000 2318422 1596327824.00 151.4159 59.9991 32.0000 1.9756 1.9772 396.5197 396.8980 0.0598 -1.0000 -1.0000 2318482 1596327824.10 151.4159 59.9991 32.0000 1.9742 1.9757 396.6007 396.9817 0.0602 -1.0000 -1.0000 2318552 1596327824.20 151.4159 59.9991 32.0000 1.9754 1.9770 396.5394 396.9187 0.0600 -1.0000 -1.0000 2318632 1596327824.30 151.4159 59.9991 32.0000 1.9751 1.9766 396.1451 396.5231 0.0598 -1.0000 -1.0000 2318692 1596327824.40 151.4159 59.9991 32.0000 1.9759 1.9775 396.1942 396.5730 0.0600 -1.0000 -1.0000 2318761 1596327824.50 151.4159 59.9991 32.0000 1.9757 1.9772 396.3961 396.7754 0.0600 -1.0000 -1.0000 2318821 1596327824.60 151.4159 59.9991 32.0000 1.9748 1.9764 396.5242 396.9032 0.0600 -1.0000 -1.0000 2318892 1596327824.70 151.4159 59.9991 32.0000 1.9755 1.9770 396.5338 396.9129 0.0600 -1.0000 -1.0000 2319171 1596327824.80 151.4159 59.9991 32.0000 1.9761 1.9777 396.4651 396.8437 0.0599 -1.0000 -1.0000 2319231 1596327824.90 151.4159 59.9991 32.0000 1.9777 1.9793 396.4103 396.7901 0.0601 -1.0000 -1.0000 2319311 1596327825.00 151.5923 60.0001 32.0000 1.9780 1.9796 396.4799 396.8591 0.0600 -1.0000 -1.0000 2319371 1596327825.10 151.5923 60.0001 32.0000 1.9749 1.9765 396.7348 397.1139 0.0600 -1.0000 -1.0000 2319431 1596327825.20 151.5923 60.0001 32.0000 1.9778 1.9794 396.6325 397.0114 0.0599 -1.0000 -1.0000 2319671 1596327825.30 151.5923 60.0001 32.0000 1.9787 1.9803 396.3111 396.6892 0.0598 -1.0000 -1.0000 2319741 1596327825.40 151.5923 60.0001 32.0000 1.9753 1.9769 396.3202 396.6989 0.0600 -1.0000 -1.0000 2319801 1596327825.50 151.5923 60.0001 32.0000 1.9740 1.9756 396.3142 396.6939 0.0600 -1.0000 -1.0000 2319871 1596327825.60 151.5923 60.0001 32.0000 1.9747 1.9763 396.4894 396.8674 0.0598 -1.0000 -1.0000 2319941 1596327825.70 151.5923 60.0001 32.0000 1.9743 1.9758 396.5954 396.9743 0.0600 -1.0000 -1.0000 2320171 1596327825.80 151.5923 60.0001 32.0000 1.9751 1.9766 396.5331 396.9137 0.0601 -1.0000 -1.0000 2320241 1596327825.90 151.5923 60.0001 32.0000 1.9750 1.9765 396.4379 396.8168 0.0600 -1.0000 -1.0000 2320301 1596327826.00 151.5923 60.0001 32.0000 1.9747 1.9763 396.4156 396.7938 0.0599 -1.0000 -1.0000 2320381 1596327826.10 151.5376 60.0001 32.0000 1.9763 1.9778 396.2844 396.6635 0.0600 -1.0000 -1.0000 2320451 1596327826.20 151.5376 60.0001 32.0000 1.9744 1.9760 396.4644 396.8431 0.0600 -1.0000 -1.0000 2320630 1596327826.30 151.3549 60.0001 32.0000 1.9722 1.9737 396.5612 396.9399 0.0599 -1.0000 -1.0000 2320690 1596327826.40 151.3549 60.0001 32.0000 1.9730 1.9746 396.4621 396.8408 0.0600 -1.0000 -1.0000 2320761 1596327826.50 151.3549 60.0001 32.0000 1.9740 1.9756 396.3182 396.6970 0.0599 -1.0000 -1.0000 2320830 1596327826.60 151.5168 60.0001 32.0000 1.9748 1.9764 396.3644 396.7445 0.0601 -1.0000 -1.0000 2320890 1596327826.70 151.5168 60.0001 32.0000 1.9757 1.9773 396.0912 396.4700 0.0601 -1.0000 -1.0000 2321130 1596327826.80 151.5168 60.0001 32.0000 1.9758 1.9774 396.2436 396.6227 0.0600 -1.0000 -1.0000 2321190 1596327826.90 151.5168 60.0001 32.0000 1.9747 1.9762 396.6457 397.0254 0.0601 -1.0000 -1.0000 2321260 1596327827.00 151.5168 60.0001 32.0000 1.9751 1.9767 396.6092 396.9884 0.0600 -1.0000 -1.0000 2321320 1596327827.10 151.5168 60.0001 32.0000 1.9757 1.9772 396.3309 396.7099 0.0600 -1.0000 -1.0000 2321390 1596327827.20 151.4465 60.0001 32.0000 1.9770 1.9786 396.3185 396.6966 0.0598 -1.0000 -1.0000 2321460 1596327827.30 151.4380 60.0001 32.0000 1.9738 1.9754 396.5726 396.9503 0.0597 -1.0000 -1.0000 2321660 1596327827.40 151.4380 60.0001 32.0000 1.9744 1.9759 396.5983 396.9771 0.0600 -1.0000 -1.0000 2321720 1596327827.50 151.4380 60.0001 32.0000 1.9757 1.9773 396.6926 397.0732 0.0601 -1.0000 -1.0000 2321790 1596327827.60 151.4380 60.0001 32.0000 1.9769 1.9785 396.2726 396.6511 0.0599 -1.0000 -1.0000 2321860 1596327827.70 151.4380 60.0001 32.0000 1.9765 1.9781 396.2737 396.6527 0.0600 -1.0000 -1.0000 2321920 1596327827.80 151.4380 60.0001 32.0000 1.9778 1.9794 396.4019 396.7810 0.0601 -1.0000 -1.0000 2322360 1596327827.90 151.4380 60.0001 32.0000 1.9738 1.9753 396.5886 396.9681 0.0600 -1.0000 -1.0000 2322430 1596327828.00 151.4380 60.0001 32.0000 1.9741 1.9756 396.4504 396.8291 0.0598 -1.0000 -1.0000 2322490 1596327828.10 151.4380 60.0001 32.0000 1.9751 1.9767 396.3648 396.7419 0.0597 -1.0000 -1.0000 2322560 1596327828.20 151.4380 60.0001 32.0000 1.9771 1.9787 396.2725 396.6511 0.0600 -1.0000 -1.0000 2322630 1596327828.30 151.5312 60.0001 32.0000 1.9767 1.9782 396.3351 396.7139 0.0599 -1.0000 -1.0000 2322690 1596327828.40 151.5399 60.0001 32.0000 1.9738 1.9753 396.5598 396.9384 0.0599 -1.0000 -1.0000 2322760 1596327828.50 151.5399 60.0001 32.0000 1.9740 1.9755 396.6432 397.0222 0.0600 -1.0000 -1.0000 2322820 1596327828.60 151.5399 60.0001 32.0000 1.9743 1.9759 396.5518 396.9305 0.0599 -1.0000 -1.0000 2322890 1596327828.70 151.5343 60.0001 32.0000 1.9763 1.9779 396.2897 396.6678 0.0598 -1.0000 -1.0000 2322970 1596327828.80 151.5343 60.0001 32.0000 1.9763 1.9778 396.3138 396.6924 0.0599 -1.0000 -1.0000 2323030 1596327828.90 151.5343 60.0001 32.0000 1.9748 1.9763 396.4442 396.8232 0.0600 -1.0000 -1.0000 2323100 1596327829.00 151.5343 60.0001 32.0000 1.9741 1.9756 396.5486 396.9263 0.0596 -1.0000 -1.0000 2323160 1596327829.10 151.3390 60.0001 32.0000 1.9759 1.9774 396.6690 397.0470 0.0598 -1.0000 -1.0000 2323219 1596327829.20 151.3390 60.0001 32.0000 1.9761 1.9776 396.4342 396.8125 0.0599 -1.0000 -1.0000 2323299 1596327829.30 151.3390 60.0001 32.0000 1.9740 1.9756 396.1778 396.5570 0.0601 -1.0000 -1.0000 2323419 1596327829.40 151.4106 60.0001 32.0000 1.9759 1.9774 396.1400 396.5188 0.0600 -1.0000 -1.0000 2323479 1596327829.50 151.4106 60.0001 32.0000 1.9737 1.9752 396.5938 396.9733 0.0601 -1.0000 -1.0000 2323559 1596327829.60 151.4106 60.0001 32.0000 1.9750 1.9766 396.6358 397.0145 0.0598 -1.0000 -1.0000 2323619 1596327829.70 151.4106 60.0001 32.0000 1.9756 1.9771 396.5014 396.8797 0.0598 -1.0000 -1.0000 2323689 1596327829.80 151.4106 60.0001 32.0000 1.9762 1.9777 396.1321 396.5104 0.0600 -1.0000 -1.0000 2323929 1596327829.90 151.4106 60.0001 32.0000 1.9776 1.9792 396.3936 396.7734 0.0601 -1.0000 -1.0000 2323989 1596327830.00 151.6509 59.9994 32.0000 1.9753 1.9768 396.7451 397.1245 0.0600 -1.0000 -1.0000 2324049 1596327830.10 151.6509 59.9994 32.0000 1.9765 1.9780 396.5475 396.9262 0.0599 -1.0000 -1.0000 2324119 1596327830.20 151.6564 59.9994 32.0000 1.9769 1.9785 396.2130 396.5914 0.0599 -1.0000 -1.0000 2324189 1596327830.30 151.5193 59.9994 32.0000 1.9758 1.9773 396.3050 396.6841 0.0600 -1.0000 -1.0000 2324249 1596327830.40 151.5193 59.9994 32.0000 1.9741 1.9756 396.2832 396.6626 0.0601 -1.0000 -1.0000 2324869 1596327830.50 151.5193 59.9994 32.0000 1.9731 1.9747 396.6410 397.0200 0.0600 -1.0000 -1.0000 2324929 1596327830.60 151.5193 59.9994 32.0000 1.9742 1.9758 396.3356 396.7153 0.0601 -1.0000 -1.0000 2325009 1596327830.70 151.5193 59.9994 32.0000 1.9745 1.9761 396.2229 396.6015 0.0599 -1.0000 -1.0000 2325079 1596327830.80 151.5193 59.9994 32.0000 1.9761 1.9776 396.2575 396.6355 0.0599 -1.0000 -1.0000 2325139 1596327830.90 151.5131 59.9994 32.0000 1.9751 1.9766 396.3734 396.7523 0.0600 -1.0000 -1.0000 2325218 1596327831.00 151.5131 59.9994 32.0000 1.9740 1.9755 396.7455 397.1245 0.0599 -1.0000 -1.0000 2325279 1596327831.10 151.5375 59.9994 32.0000 1.9760 1.9775 396.7185 397.0976 0.0600 -1.0000 -1.0000 2325338 1596327831.20 151.4698 59.9994 32.0000 1.9759 1.9775 396.5579 396.9376 0.0600 -1.0000 -1.0000 2325418 1596327831.30 151.4698 59.9994 32.0000 1.9764 1.9780 396.3052 396.6845 0.0600 -1.0000 -1.0000 2325478 1596327831.40 151.4698 59.9994 32.0000 1.9760 1.9775 396.3193 396.6975 0.0598 -1.0000 -1.0000 2325678 1596327831.50 151.4698 59.9994 32.0000 1.9757 1.9772 396.6013 396.9798 0.0600 -1.0000 -1.0000 2325748 1596327831.60 151.4698 59.9994 32.0000 1.9766 1.9781 396.6895 397.0682 0.0599 -1.0000 -1.0000 2325808 1596327831.70 151.3690 59.9994 32.0000 1.9765 1.9780 396.2304 396.6093 0.0600 -1.0000 -1.0000 2325868 1596327831.80 151.5520 59.9994 32.0000 1.9762 1.9777 396.2007 396.5793 0.0600 -1.0000 -1.0000 2325948 1596327831.90 151.5520 59.9994 32.0000 1.9761 1.9777 396.3760 396.7549 0.0599 -1.0000 -1.0000 2326168 1596327832.00 151.5141 59.9994 32.0000 1.9754 1.9770 396.6237 397.0024 0.0600 -1.0000 -1.0000 2326238 1596327832.10 151.5695 59.9994 32.0000 1.9747 1.9762 396.6757 397.0558 0.0601 -1.0000 -1.0000 2326308 1596327832.20 151.5695 59.9994 32.0000 1.9754 1.9770 396.6189 396.9988 0.0601 -1.0000 -1.0000 2326368 1596327832.30 151.5695 59.9994 32.0000 1.9747 1.9762 396.5126 396.8920 0.0600 -1.0000 -1.0000 2326438 1596327832.40 151.5695 59.9994 32.0000 1.9770 1.9785 396.4151 396.7938 0.0600 -1.0000 -1.0000 2326658 1596327832.50 151.5695 59.9994 32.0000 1.9744 1.9759 396.4279 396.8070 0.0600 -1.0000 -1.0000 2326718 1596327832.60 151.5695 59.9994 32.0000 1.9733 1.9748 396.5181 396.8973 0.0600 -1.0000 -1.0000 2326788 1596327832.70 151.5221 59.9994 32.0000 1.9747 1.9763 396.6055 396.9849 0.0600 -1.0000 -1.0000 2326858 1596327832.80 151.5221 59.9994 32.0000 1.9759 1.9775 396.2574 396.6365 0.0600 -1.0000 -1.0000 2326918 1596327832.90 151.5221 59.9994 32.0000 1.9765 1.9780 396.2509 396.6295 0.0599 -1.0000 -1.0000 2327158 1596327833.00 151.5221 59.9994 32.0000 1.9751 1.9766 396.4561 396.8359 0.0602 -1.0000 -1.0000 2327218 1596327833.10 151.5221 59.9994 32.0000 1.9739 1.9755 396.5903 396.9682 0.0598 -1.0000 -1.0000 2327277 1596327833.20 151.5221 59.9994 32.0000 1.9766 1.9782 396.5234 396.9026 0.0600 -1.0000 -1.0000 2327357 1596327833.30 151.3746 59.9994 32.0000 1.9765 1.9780 396.7297 397.1088 0.0600 -1.0000 -1.0000 2327418 1596327833.40 151.3746 59.9994 32.0000 1.9768 1.9783 396.3705 396.7493 0.0599 -1.0000 -1.0000 2328227 1596327833.50 151.3746 59.9994 32.0000 1.9763 1.9779 396.4154 396.7934 0.0598 -1.0000 -1.0000 2328297 1596327833.60 151.3746 59.9994 32.0000 1.9740 1.9755 396.5313 396.9102 0.0600 -1.0000 -1.0000 2328367 1596327833.70 151.3746 59.9994 32.0000 1.9741 1.9757 396.7385 397.1193 0.0603 -1.0000 -1.0000 2328427 1596327833.80 151.3962 59.9994 32.0000 1.9743 1.9759 396.6494 397.0289 0.0600 -1.0000 -1.0000 2328497 1596327833.90 151.4455 59.9994 32.0000 1.9739 1.9754 396.2359 396.6148 0.0600 -1.0000 -1.0000 2328557 1596327834.00 151.4455 59.9994 32.0000 1.9751 1.9767 396.2908 396.6693 0.0599 -1.0000 -1.0000 2328627 1596327834.10 151.4455 59.9994 32.0000 1.9745 1.9761 396.5190 396.8973 0.0598 -1.0000 -1.0000 2328697 1596327834.20 151.4455 59.9994 32.0000 1.9749 1.9764 396.6137 396.9920 0.0598 -1.0000 -1.0000 2328757 1596327834.30 151.4455 59.9994 32.0000 1.9752 1.9768 396.5862 396.9646 0.0599 -1.0000 -1.0000 2328827 1596327834.40 151.5950 59.9994 32.0000 1.9766 1.9781 396.4781 396.8566 0.0599 -1.0000 -1.0000 2328897 1596327834.50 151.5950 59.9994 32.0000 1.9758 1.9774 396.2766 396.6556 0.0600 -1.0000 -1.0000 2328957 1596327834.60 151.5950 59.9994 32.0000 1.9743 1.9759 396.4218 396.8004 0.0599 -1.0000 -1.0000 2329017 1596327834.70 151.5950 59.9994 32.0000 1.9744 1.9759 396.7073 397.0866 0.0600 -1.0000 -1.0000 2329097 1596327834.80 151.5950 59.9994 32.0000 1.9738 1.9753 396.7434 397.1221 0.0598 -1.0000 -1.0000 2329157 1596327834.90 151.4043 60.0008 32.0000 1.9759 1.9775 396.7164 397.0956 0.0600 -1.0000 -1.0000 2329227 1596327835.00 151.3843 60.0010 32.0000 1.9766 1.9782 396.1849 396.5636 0.0600 -1.0000 -1.0000 2329387 1596327835.10 151.3843 60.0010 32.0000 1.9772 1.9787 396.6645 397.0446 0.0601 -1.0000 -1.0000 2329446 1596327835.20 151.3843 60.0010 32.0000 1.9753 1.9769 396.7665 397.1462 0.0600 -1.0000 -1.0000 2329526 1596327835.30 151.3843 60.0010 32.0000 1.9747 1.9763 396.5821 396.9610 0.0599 -1.0000 -1.0000 2329587 1596327835.40 151.3843 60.0010 32.0000 1.9759 1.9775 396.5037 396.8832 0.0601 -1.0000 -1.0000 2329646 1596327835.50 151.3843 60.0010 32.0000 1.9766 1.9781 396.2251 396.6029 0.0598 -1.0000 -1.0000 2329726 1596327835.60 151.3843 60.0010 32.0000 1.9752 1.9768 396.2479 396.6262 0.0599 -1.0000 -1.0000 2329786 1596327835.70 151.3843 60.0010 32.0000 1.9741 1.9757 396.4503 396.8281 0.0598 -1.0000 -1.0000 2329846 1596327835.80 151.3843 60.0010 32.0000 1.9743 1.9759 396.7744 397.1531 0.0599 -1.0000 -1.0000 2329926 1596327835.90 151.3843 60.0010 32.0000 1.9748 1.9763 396.5971 396.9754 0.0597 -1.0000 -1.0000 2329986 1596327836.00 151.6599 60.0010 32.0000 1.9749 1.9764 396.5061 396.8839 0.0598 -1.0000 -1.0000 2330166 1596327836.10 151.6599 60.0010 32.0000 1.9758 1.9773 396.3429 396.7210 0.0599 -1.0000 -1.0000 2330236 1596327836.20 151.6599 60.0010 32.0000 1.9757 1.9772 396.4830 396.8609 0.0597 -1.0000 -1.0000 2330296 1596327836.30 151.6599 60.0010 32.0000 1.9747 1.9763 396.6400 397.0193 0.0601 -1.0000 -1.0000 2330366 1596327836.40 151.6599 60.0010 32.0000 1.9757 1.9773 396.8731 397.2514 0.0599 -1.0000 -1.0000 2330436 1596327836.50 151.6599 60.0010 32.0000 1.9757 1.9773 396.4866 396.8661 0.0601 -1.0000 -1.0000 2331196 1596327836.60 151.4286 60.0010 32.0000 1.9772 1.9787 396.3615 396.7398 0.0599 -1.0000 -1.0000 2331256 1596327836.70 151.4286 60.0010 32.0000 1.9769 1.9785 396.2081 396.5868 0.0600 -1.0000 -1.0000 2331325 1596327836.80 151.4286 60.0010 32.0000 1.9744 1.9760 396.6539 397.0329 0.0599 -1.0000 -1.0000 2331386 1596327836.90 151.4286 60.0010 32.0000 1.9737 1.9753 396.7015 397.0806 0.0600 -1.0000 -1.0000 2331466 1596327837.00 151.4286 60.0010 32.0000 1.9751 1.9766 396.5375 396.9175 0.0601 -1.0000 -1.0000 2331525 1596327837.10 151.4286 60.0010 32.0000 1.9755 1.9770 396.3973 396.7756 0.0598 -1.0000 -1.0000 2331585 1596327837.20 151.3257 60.0010 32.0000 1.9760 1.9775 396.4620 396.8400 0.0599 -1.0000 -1.0000 2331665 1596327837.30 151.3257 60.0010 32.0000 1.9757 1.9773 396.4291 396.8081 0.0599 -1.0000 -1.0000 2331745 1596327837.40 151.3257 60.0010 32.0000 1.9748 1.9763 396.6445 397.0227 0.0598 -1.0000 -1.0000 2331805 1596327837.50 151.3257 60.0010 32.0000 1.9752 1.9767 396.5602 396.9382 0.0599 -1.0000 -1.0000 2331885 1596327837.60 151.3257 60.0010 32.0000 1.9766 1.9781 396.3406 396.7195 0.0599 -1.0000 -1.0000 2331945 1596327837.70 151.6472 60.0010 32.0000 1.9757 1.9772 396.1751 396.5541 0.0600 -1.0000 -1.0000 2332015 1596327837.80 151.6472 60.0010 32.0000 1.9758 1.9773 396.2866 396.6646 0.0598 -1.0000 -1.0000 2332085 1596327837.90 151.6472 60.0010 32.0000 1.9751 1.9766 396.4838 396.8617 0.0598 -1.0000 -1.0000 2332145 1596327838.00 151.6472 60.0010 32.0000 1.9753 1.9768 396.7064 397.0848 0.0599 -1.0000 -1.0000 2332205 1596327838.10 151.6472 60.0010 32.0000 1.9749 1.9765 396.6118 396.9907 0.0600 -1.0000 -1.0000 2332875 1596327838.20 151.6472 60.0010 32.0000 1.9774 1.9789 396.3866 396.7657 0.0600 -1.0000 -1.0000 2332965 1596327838.30 151.6472 60.0010 32.0000 1.9755 1.9771 396.7179 397.0972 0.0600 -1.0000 -1.0000 2333025 1596327838.40 151.6472 60.0010 32.0000 1.9749 1.9765 396.6843 397.0631 0.0599 -1.0000 -1.0000 2333095 1596327838.50 151.6472 60.0010 32.0000 1.9752 1.9767 396.6167 396.9954 0.0599 -1.0000 -1.0000 2333155 1596327838.60 151.6472 60.0010 32.0000 1.9756 1.9772 396.5446 396.9241 0.0600 -1.0000 -1.0000 2333215 1596327838.70 151.6472 60.0010 32.0000 1.9756 1.9772 396.2127 396.5906 0.0598 -1.0000 -1.0000 2333295 1596327838.80 151.5211 60.0010 32.0000 1.9741 1.9757 396.3432 396.7219 0.0600 -1.0000 -1.0000 2333354 1596327838.90 151.5211 60.0010 32.0000 1.9730 1.9745 396.4032 396.7818 0.0599 -1.0000 -1.0000 2333424 1596327839.00 151.5211 60.0010 32.0000 1.9755 1.9770 396.4687 396.8481 0.0601 -1.0000 -1.0000 2333495 1596327839.10 151.5211 60.0010 32.0000 1.9742 1.9758 396.6495 397.0286 0.0599 -1.0000 -1.0000 2333814 1596327839.20 151.5211 60.0010 32.0000 1.9757 1.9772 396.4513 396.8298 0.0598 -1.0000 -1.0000 2333884 1596327839.30 151.5211 60.0010 32.0000 1.9755 1.9770 396.3764 396.7546 0.0599 -1.0000 -1.0000 2333944 1596327839.40 151.5198 60.0010 32.0000 1.9761 1.9777 396.6589 397.0382 0.0600 -1.0000 -1.0000 2334014 1596327839.50 151.5037 60.0013 32.0000 1.9749 1.9765 396.6337 397.0141 0.0601 -1.0000 -1.0000 2334084 1596327839.60 151.5037 60.0013 32.0000 1.9756 1.9771 396.7502 397.1305 0.0602 -1.0000 -1.0000 2334154 1596327839.70 151.5037 60.0013 32.0000 1.9737 1.9753 396.6013 396.9798 0.0599 -1.0000 -1.0000 2334214 1596327839.80 151.5037 60.0013 32.0000 1.9764 1.9780 396.3747 396.7539 0.0600 -1.0000 -1.0000 2334284 1596327839.90 151.5037 60.0013 32.0000 1.9757 1.9773 396.3767 396.7559 0.0600 -1.0000 -1.0000 2334364 1596327840.00 151.5037 60.0013 32.0000 1.9759 1.9774 396.3993 396.7778 0.0599 -1.0000 -1.0000 2334424 1596327840.10 151.5037 60.0013 32.0000 1.9759 1.9775 396.5932 396.9726 0.0600 -1.0000 -1.0000 2334494 1596327840.20 151.5037 60.0013 32.0000 1.9752 1.9768 396.6911 397.0694 0.0598 -1.0000 -1.0000 2334574 1596327840.30 151.5037 60.0013 32.0000 1.9764 1.9780 396.6872 397.0667 0.0600 -1.0000 -1.0000 2334634 1596327840.40 151.5037 60.0013 32.0000 1.9776 1.9792 396.5784 396.9573 0.0600 -1.0000 -1.0000 2334714 1596327840.50 151.5037 60.0013 32.0000 1.9773 1.9789 396.3068 396.6851 0.0599 -1.0000 -1.0000 2334774 1596327840.60 151.5037 60.0013 32.0000 1.9756 1.9772 396.5413 396.9201 0.0599 -1.0000 -1.0000 2334834 1596327840.70 151.5890 60.0013 32.0000 1.9751 1.9766 396.7802 397.1595 0.0600 -1.0000 -1.0000 2335174 1596327840.80 151.5890 60.0013 32.0000 1.9780 1.9795 396.3310 396.7100 0.0600 -1.0000 -1.0000 2335244 1596327840.90 151.5890 60.0013 32.0000 1.9759 1.9775 396.3242 396.7032 0.0599 -1.0000 -1.0000 2335314 1596327841.00 151.5890 60.0013 32.0000 1.9749 1.9764 396.4879 396.8659 0.0598 -1.0000 -1.0000 2335384 1596327841.10 151.5890 60.0013 32.0000 1.9744 1.9760 396.5620 396.9387 0.0596 -1.0000 -1.0000 2335443 1596327841.20 151.5890 60.0013 32.0000 1.9731 1.9746 396.6261 397.0041 0.0598 -1.0000 -1.0000 2335633 1596327841.30 151.5736 60.0013 32.0000 1.9758 1.9773 396.5327 396.9115 0.0599 -1.0000 -1.0000 2335693 1596327841.40 151.5736 60.0013 32.0000 1.9764 1.9780 396.3620 396.7407 0.0599 -1.0000 -1.0000 2335753 1596327841.50 151.5736 60.0013 32.0000 1.9761 1.9776 396.1862 396.5638 0.0598 -1.0000 -1.0000 2335833 1596327841.60 151.5736 60.0013 32.0000 1.9746 1.9762 396.4496 396.8277 0.0599 -1.0000 -1.0000 2335893 1596327841.70 151.5736 60.0013 32.0000 1.9733 1.9749 396.6179 396.9976 0.0600 -1.0000 -1.0000 2336173 1596327841.80 151.5736 60.0013 32.0000 1.9745 1.9760 396.4485 396.8275 0.0599 -1.0000 -1.0000 2336253 1596327841.90 151.5736 60.0013 32.0000 1.9762 1.9778 396.2365 396.6148 0.0599 -1.0000 -1.0000 2336313 1596327842.00 151.4379 60.0013 32.0000 1.9759 1.9775 396.6375 397.0161 0.0599 -1.0000 -1.0000 2336373 1596327842.10 151.4379 60.0013 32.0000 1.9749 1.9765 396.6762 397.0557 0.0601 -1.0000 -1.0000 2336443 1596327842.20 151.4379 60.0013 32.0000 1.9738 1.9754 396.8777 397.2580 0.0601 -1.0000 -1.0000 2337383 1596327842.30 151.4379 60.0013 32.0000 1.9746 1.9762 396.6695 397.0486 0.0600 -1.0000 -1.0000 2337442 1596327842.40 151.4379 60.0013 32.0000 1.9776 1.9792 396.2819 396.6602 0.0598 -1.0000 -1.0000 2337522 1596327842.50 151.4405 60.0013 32.0000 1.9768 1.9783 396.3295 396.7085 0.0600 -1.0000 -1.0000 2337582 1596327842.60 151.5269 60.0013 32.0000 1.9763 1.9778 396.3076 396.6864 0.0600 -1.0000 -1.0000 2337642 1596327842.70 151.5269 60.0013 32.0000 1.9736 1.9751 396.5682 396.9473 0.0600 -1.0000 -1.0000 2337722 1596327842.80 151.5269 60.0013 32.0000 1.9738 1.9753 396.5687 396.9477 0.0600 -1.0000 -1.0000 2337782 1596327842.90 151.5269 60.0013 32.0000 1.9743 1.9758 396.3856 396.7641 0.0598 -1.0000 -1.0000 2337852 1596327843.00 151.5269 60.0013 32.0000 1.9762 1.9777 396.2392 396.6179 0.0600 -1.0000 -1.0000 2337922 1596327843.10 151.4780 60.0013 32.0000 1.9748 1.9764 396.3488 396.7269 0.0599 -1.0000 -1.0000 2337982 1596327843.20 151.4780 60.0013 32.0000 1.9728 1.9743 396.5687 396.9488 0.0601 -1.0000 -1.0000 2338052 1596327843.30 151.4780 60.0013 32.0000 1.9736 1.9752 396.6807 397.0589 0.0598 -1.0000 -1.0000 2338122 1596327843.40 151.4780 60.0013 32.0000 1.9747 1.9763 396.6546 397.0333 0.0599 -1.0000 -1.0000 2338182 1596327843.50 151.4780 60.0013 32.0000 1.9744 1.9759 396.3350 396.7142 0.0601 -1.0000 -1.0000 2338252 1596327843.60 151.4780 60.0013 32.0000 1.9758 1.9774 396.1592 396.5380 0.0600 -1.0000 -1.0000 2338312 1596327843.70 151.4780 60.0013 32.0000 1.9756 1.9771 396.3756 396.7546 0.0600 -1.0000 -1.0000 2338372 1596327843.80 151.3325 60.0013 32.0000 1.9744 1.9760 396.5633 396.9431 0.0602 -1.0000 -1.0000 2338452 1596327843.90 151.3325 60.0013 32.0000 1.9761 1.9777 396.6798 397.0577 0.0598 -1.0000 -1.0000 2338512 1596327844.00 151.3325 60.0013 32.0000 1.9747 1.9763 396.3949 396.7737 0.0600 -1.0000 -1.0000 2338572 1596327844.10 151.3325 60.0013 32.0000 1.9751 1.9766 396.2117 396.5899 0.0599 -1.0000 -1.0000 2338662 1596327844.20 151.3325 60.0013 32.0000 1.9739 1.9754 396.4200 396.7994 0.0600 -1.0000 -1.0000 2338912 1596327844.30 151.3325 60.0013 32.0000 1.9730 1.9745 396.6030 396.9820 0.0600 -1.0000 -1.0000 2338982 1596327844.40 151.3325 60.0013 32.0000 1.9744 1.9760 396.5477 396.9268 0.0600 -1.0000 -1.0000 2339052 1596327844.50 151.3325 60.0013 32.0000 1.9733 1.9748 396.6378 397.0168 0.0599 -1.0000 -1.0000 2339112 1596327844.60 151.3325 60.0013 32.0000 1.9748 1.9764 396.4384 396.8172 0.0600 -1.0000 -1.0000 2339181 1596327844.70 151.3325 60.0013 32.0000 1.9758 1.9773 396.2008 396.5798 0.0600 -1.0000 -1.0000 2339251 1596327844.80 151.3325 60.0013 32.0000 1.9770 1.9786 396.1761 396.5539 0.0598 -1.0000 -1.0000 2339311 1596327844.90 151.3382 60.0013 32.0000 1.9753 1.9769 396.5695 396.9483 0.0600 -1.0000 -1.0000 2339382 1596327845.00 151.4175 60.0018 32.0000 1.9739 1.9754 396.6319 397.0105 0.0599 -1.0000 -1.0000 2339461 1596327845.10 151.4175 60.0018 32.0000 1.9764 1.9780 396.5881 396.9669 0.0599 -1.0000 -1.0000 2339521 1596327845.20 151.4175 60.0018 32.0000 1.9759 1.9774 396.3250 396.7033 0.0598 -1.0000 -1.0000 2339601 1596327845.30 151.4175 60.0018 32.0000 1.9750 1.9766 396.2207 396.5982 0.0598 -1.0000 -1.0000 2339661 1596327845.40 151.4175 60.0018 32.0000 1.9745 1.9761 396.4585 396.8376 0.0600 -1.0000 -1.0000 2339721 1596327845.50 151.3386 60.0018 32.0000 1.9749 1.9765 396.7780 397.1573 0.0600 -1.0000 -1.0000 2339791 1596327845.60 151.3279 60.0018 32.0000 1.9761 1.9776 396.8244 397.2037 0.0600 -1.0000 -1.0000 2339861 1596327845.70 151.3279 60.0018 32.0000 1.9768 1.9784 396.4160 396.7949 0.0599 -1.0000 -1.0000 2339921 1596327845.80 151.3279 60.0018 32.0000 1.9767 1.9782 396.2330 396.6121 0.0600 -1.0000 -1.0000 2340411 1596327845.90 151.3279 60.0018 32.0000 1.9751 1.9767 396.3986 396.7777 0.0601 -1.0000 -1.0000 2340481 1596327846.00 151.3279 60.0018 32.0000 1.9752 1.9768 396.5053 396.8845 0.0599 -1.0000 -1.0000 2340541 1596327846.10 151.3279 60.0018 32.0000 1.9766 1.9781 396.2713 396.6495 0.0599 -1.0000 -1.0000 2340611 1596327846.20 151.3279 60.0018 32.0000 1.9777 1.9793 396.0894 396.4673 0.0599 -1.0000 -1.0000 2340671 1596327846.30 151.3279 60.0018 32.0000 1.9743 1.9759 396.5535 396.9329 0.0600 -1.0000 -1.0000 2340881 1596327846.40 151.3279 60.0018 32.0000 1.9743 1.9759 396.5924 396.9726 0.0602 -1.0000 -1.0000 2340961 1596327846.50 151.3279 60.0018 32.0000 1.9751 1.9766 396.5487 396.9278 0.0600 -1.0000 -1.0000 2341020 1596327846.60 151.3710 60.0018 32.0000 1.9753 1.9769 396.4806 396.8601 0.0601 -1.0000 -1.0000 2341081 1596327846.70 151.5538 60.0018 32.0000 1.9770 1.9786 396.2746 396.6534 0.0600 -1.0000 -1.0000 2341161 1596327846.80 151.5538 60.0018 32.0000 1.9769 1.9785 396.4231 396.8018 0.0600 -1.0000 -1.0000 2341410 1596327846.90 151.5538 60.0018 32.0000 1.9755 1.9771 396.5695 396.9493 0.0601 -1.0000 -1.0000 2341480 1596327847.00 151.5538 60.0018 32.0000 1.9747 1.9762 396.8216 397.2015 0.0600 -1.0000 -1.0000 2341540 1596327847.10 151.5538 60.0018 32.0000 1.9763 1.9778 396.4884 396.8671 0.0599 -1.0000 -1.0000 2341600 1596327847.20 151.5538 60.0018 32.0000 1.9755 1.9771 396.1992 396.5773 0.0598 -1.0000 -1.0000 2341680 1596327847.30 151.7213 60.0018 32.0000 1.9751 1.9767 396.4294 396.8091 0.0600 -1.0000 -1.0000 2341880 1596327847.40 151.7213 60.0018 32.0000 1.9758 1.9774 396.6920 397.0702 0.0598 -1.0000 -1.0000 2341940 1596327847.50 151.4077 60.0018 32.0000 1.9763 1.9778 396.5581 396.9375 0.0601 -1.0000 -1.0000 2342010 1596327847.60 151.3611 60.0018 32.0000 1.9762 1.9778 396.4252 396.8030 0.0598 -1.0000 -1.0000 2342070 1596327847.70 151.3611 60.0018 32.0000 1.9765 1.9780 396.2031 396.5810 0.0598 -1.0000 -1.0000 2342140 1596327847.80 151.3611 60.0018 32.0000 1.9752 1.9768 396.3049 396.6833 0.0599 -1.0000 -1.0000 2342550 1596327847.90 151.3611 60.0018 32.0000 1.9751 1.9767 396.7369 397.1160 0.0600 -1.0000 -1.0000 2342620 1596327848.00 151.3611 60.0018 32.0000 1.9732 1.9747 396.7154 397.0944 0.0599 -1.0000 -1.0000 2342680 1596327848.10 151.3611 60.0018 32.0000 1.9745 1.9761 396.7718 397.1518 0.0601 -1.0000 -1.0000 2342760 1596327848.20 151.3611 60.0018 32.0000 1.9750 1.9765 396.5404 396.9196 0.0600 -1.0000 -1.0000 2342820 1596327848.30 151.3611 60.0018 32.0000 1.9744 1.9760 396.6193 396.9981 0.0599 -1.0000 -1.0000 2342879 1596327848.40 151.4003 60.0018 32.0000 1.9740 1.9755 396.7149 397.0950 0.0601 -1.0000 -1.0000 2342959 1596327848.50 151.4003 60.0018 32.0000 1.9737 1.9752 396.5535 396.9330 0.0601 -1.0000 -1.0000 2343019 1596327848.60 151.4003 60.0018 32.0000 1.9763 1.9779 396.5247 396.9044 0.0601 -1.0000 -1.0000 2343079 1596327848.70 151.4003 60.0018 32.0000 1.9773 1.9789 396.2584 396.6360 0.0598 -1.0000 -1.0000 2343149 1596327848.80 151.4003 60.0018 32.0000 1.9751 1.9766 396.4306 396.8094 0.0600 -1.0000 -1.0000 2343219 1596327848.90 151.4708 60.0018 32.0000 1.9745 1.9760 396.6558 397.0349 0.0600 -1.0000 -1.0000 2343289 1596327849.00 151.5037 60.0018 32.0000 1.9745 1.9761 396.7227 397.1009 0.0598 -1.0000 -1.0000 2343349 1596327849.10 151.5037 60.0018 32.0000 1.9765 1.9781 396.3934 396.7715 0.0598 -1.0000 -1.0000 2343409 1596327849.20 151.5037 60.0018 32.0000 1.9755 1.9771 396.0908 396.4696 0.0600 -1.0000 -1.0000 2343489 1596327849.30 151.5037 60.0018 32.0000 1.9767 1.9782 396.1973 396.5753 0.0598 -1.0000 -1.0000 2343689 1596327849.40 151.5037 60.0018 32.0000 1.9758 1.9773 396.6545 397.0325 0.0599 -1.0000 -1.0000 2343759 1596327849.50 151.5955 60.0018 32.0000 1.9771 1.9786 396.7466 397.1261 0.0600 -1.0000 -1.0000 2343829 1596327849.60 151.5955 60.0018 32.0000 1.9769 1.9784 396.4812 396.8592 0.0598 -1.0000 -1.0000 2343889 1596327849.70 151.5955 60.0018 32.0000 1.9771 1.9786 396.4909 396.8697 0.0600 -1.0000 -1.0000 2343959 1596327849.80 151.5955 60.0018 32.0000 1.9745 1.9760 396.5596 396.9382 0.0598 -1.0000 -1.0000 2344029 1596327849.90 151.5955 60.0018 32.0000 1.9736 1.9752 396.6606 397.0394 0.0599 -1.0000 -1.0000 2344159 1596327850.00 151.5955 60.0018 32.0000 1.9737 1.9752 396.7835 397.1624 0.0599 -1.0000 -1.0000 2344229 1596327850.10 151.3788 60.0002 32.0000 1.9757 1.9772 396.3662 396.7443 0.0598 -1.0000 -1.0000 2344299 1596327850.20 151.3788 60.0002 32.0000 1.9771 1.9786 396.0644 396.4446 0.0601 -1.0000 -1.0000 2344359 1596327850.30 151.3788 60.0002 32.0000 1.9765 1.9780 396.1678 396.5462 0.0599 -1.0000 -1.0000 2344429 1596327850.40 151.3788 60.0002 32.0000 1.9759 1.9774 396.2196 396.5978 0.0599 -1.0000 -1.0000 2344679 1596327850.50 151.3788 60.0002 32.0000 1.9755 1.9771 396.5604 396.9398 0.0600 -1.0000 -1.0000 2344738 1596327850.60 151.3788 60.0002 32.0000 1.9757 1.9773 396.4155 396.7938 0.0598 -1.0000 -1.0000 2344809 1596327850.70 151.3788 60.0002 32.0000 1.9773 1.9789 396.3406 396.7188 0.0599 -1.0000 -1.0000 2344878 1596327850.80 151.6227 60.0002 32.0000 1.9767 1.9783 396.3800 396.7595 0.0600 -1.0000 -1.0000 2344938 1596327850.90 151.6227 60.0002 32.0000 1.9743 1.9759 396.7109 397.0894 0.0598 -1.0000 -1.0000 2345188 1596327851.00 151.6227 60.0002 32.0000 1.9748 1.9764 396.6220 397.0020 0.0601 -1.0000 -1.0000 2345248 1596327851.10 151.6227 60.0002 32.0000 1.9762 1.9778 396.4630 396.8425 0.0601 -1.0000 -1.0000 2345308 1596327851.20 151.6227 60.0002 32.0000 1.9770 1.9785 396.3088 396.6879 0.0600 -1.0000 -1.0000 2345378 1596327851.30 151.5317 60.0002 32.0000 1.9747 1.9763 396.2622 396.6391 0.0597 -1.0000 -1.0000 2345448 1596327851.40 151.5242 60.0002 32.0000 1.9746 1.9762 396.4060 396.7843 0.0599 -1.0000 -1.0000 2345708 1596327851.50 151.5242 60.0002 32.0000 1.9751 1.9766 396.6401 397.0208 0.0602 -1.0000 -1.0000 2345778 1596327851.60 151.5242 60.0002 32.0000 1.9757 1.9772 396.4282 396.8079 0.0600 -1.0000 -1.0000 2345838 1596327851.70 151.5242 60.0002 32.0000 1.9754 1.9769 396.3185 396.6974 0.0601 -1.0000 -1.0000 2345908 1596327851.80 151.5242 60.0002 32.0000 1.9748 1.9763 396.3165 396.6952 0.0599 -1.0000 -1.0000 2345978 1596327851.90 151.4354 60.0002 32.0000 1.9740 1.9756 396.4718 396.8506 0.0600 -1.0000 -1.0000 2346038 1596327852.00 151.3564 60.0002 32.0000 1.9746 1.9761 396.7659 397.1455 0.0600 -1.0000 -1.0000 2346098 1596327852.10 151.3564 60.0002 32.0000 1.9756 1.9771 396.6868 397.0658 0.0599 -1.0000 -1.0000 2346178 1596327852.20 151.3564 60.0002 32.0000 1.9757 1.9773 396.6559 397.0349 0.0600 -1.0000 -1.0000 2346238 1596327852.30 151.3564 60.0002 32.0000 1.9762 1.9777 396.2304 396.6088 0.0599 -1.0000 -1.0000 2346298 1596327852.40 151.3564 60.0002 32.0000 1.9756 1.9771 396.2418 396.6189 0.0598 -1.0000 -1.0000 2346368 1596327852.50 151.3709 60.0002 32.0000 1.9749 1.9765 396.7493 397.1286 0.0600 -1.0000 -1.0000 2346957 1596327852.60 151.3748 60.0002 32.0000 1.9747 1.9762 396.8872 397.2649 0.0597 -1.0000 -1.0000 2347017 1596327852.70 151.3748 60.0002 32.0000 1.9750 1.9765 396.2981 396.6775 0.0600 -1.0000 -1.0000 2347088 1596327852.80 151.3748 60.0002 32.0000 1.9760 1.9776 396.3015 396.6799 0.0599 -1.0000 -1.0000 2347157 1596327852.90 151.3748 60.0002 32.0000 1.9756 1.9772 396.4664 396.8456 0.0600 -1.0000 -1.0000 2347227 1596327853.00 151.3748 60.0002 32.0000 1.9738 1.9753 396.7487 397.1275 0.0599 -1.0000 -1.0000 2347407 1596327853.10 151.6277 60.0002 32.0000 1.9732 1.9748 396.6624 397.0421 0.0601 -1.0000 -1.0000 2347477 1596327853.20 151.6277 60.0002 32.0000 1.9766 1.9782 396.5757 396.9563 0.0602 -1.0000 -1.0000 2347547 1596327853.30 151.6277 60.0002 32.0000 1.9762 1.9777 396.3661 396.7451 0.0600 -1.0000 -1.0000 2347607 1596327853.40 151.6277 60.0002 32.0000 1.9756 1.9772 396.3065 396.6844 0.0598 -1.0000 -1.0000 2347677 1596327853.50 151.6277 60.0002 32.0000 1.9749 1.9765 396.6464 397.0243 0.0598 -1.0000 -1.0000 2347927 1596327853.60 151.4145 60.0002 32.0000 1.9743 1.9759 396.7231 397.1016 0.0599 -1.0000 -1.0000 2347987 1596327853.70 151.3434 60.0002 32.0000 1.9752 1.9768 396.6270 397.0074 0.0602 -1.0000 -1.0000 2348047 1596327853.80 151.3434 60.0002 32.0000 1.9754 1.9769 396.3044 396.6838 0.0601 -1.0000 -1.0000 2348127 1596327853.90 151.3434 60.0002 32.0000 1.9747 1.9762 396.5517 396.9315 0.0601 -1.0000 -1.0000 2348187 1596327854.00 151.3434 60.0002 32.0000 1.9750 1.9766 396.5729 396.9530 0.0601 -1.0000 -1.0000 2348467 1596327854.10 151.3434 60.0002 32.0000 1.9768 1.9784 396.6516 397.0312 0.0601 -1.0000 -1.0000 2348537 1596327854.20 151.3434 60.0002 32.0000 1.9763 1.9778 396.4606 396.8402 0.0600 -1.0000 -1.0000 2348597 1596327854.30 151.7013 60.0002 32.0000 1.9764 1.9779 396.3049 396.6839 0.0599 -1.0000 -1.0000 2348667 1596327854.40 151.7013 60.0002 32.0000 1.9765 1.9781 396.1470 396.5241 0.0597 -1.0000 -1.0000 2348746 1596327854.50 151.7013 60.0002 32.0000 1.9760 1.9776 396.5214 396.9004 0.0600 -1.0000 -1.0000 2348916 1596327854.60 151.7013 60.0002 32.0000 1.9751 1.9766 396.7771 397.1562 0.0599 -1.0000 -1.0000 2349006 1596327854.70 151.7013 60.0002 32.0000 1.9744 1.9759 396.6395 397.0187 0.0600 -1.0000 -1.0000 2349076 1596327854.80 151.7013 60.0002 32.0000 1.9756 1.9771 396.4927 396.8717 0.0600 -1.0000 -1.0000 2349136 1596327854.90 151.5698 60.0003 32.0000 1.9756 1.9771 396.3310 396.7097 0.0599 -1.0000 -1.0000 2349216 1596327855.00 151.4536 60.0003 32.0000 1.9749 1.9765 396.6368 397.0160 0.0600 -1.0000 -1.0000 2349396 1596327855.10 151.4536 60.0003 32.0000 1.9743 1.9758 396.5561 396.9351 0.0599 -1.0000 -1.0000 2349456 1596327855.20 151.4536 60.0003 32.0000 1.9751 1.9767 396.2482 396.6265 0.0599 -1.0000 -1.0000 2349526 1596327855.30 151.4536 60.0003 32.0000 1.9767 1.9782 396.2113 396.5905 0.0601 -1.0000 -1.0000 2349596 1596327855.40 151.4536 60.0003 32.0000 1.9765 1.9781 396.2295 396.6078 0.0599 -1.0000 -1.0000 2349656 1596327855.50 151.4532 60.0003 32.0000 1.9763 1.9779 396.4943 396.8718 0.0597 -1.0000 -1.0000 2349886 1596327855.60 151.4532 60.0003 32.0000 1.9757 1.9772 396.5749 396.9524 0.0597 -1.0000 -1.0000 2349956 1596327855.70 151.4532 60.0003 32.0000 1.9756 1.9772 396.6643 397.0429 0.0599 -1.0000 -1.0000 2350016 1596327855.80 151.4532 60.0003 32.0000 1.9763 1.9778 396.4466 396.8248 0.0598 -1.0000 -1.0000 2350086 1596327855.90 151.4532 60.0003 32.0000 1.9773 1.9788 396.3131 396.6927 0.0601 -1.0000 -1.0000 2350146 1596327856.00 151.4604 60.0003 32.0000 1.9754 1.9770 396.6912 397.0701 0.0599 -1.0000 -1.0000 2350216 1596327856.10 151.5279 60.0003 32.0000 1.9757 1.9773 396.7009 397.0801 0.0600 -1.0000 -1.0000 2350655 1596327856.20 151.5279 60.0003 32.0000 1.9731 1.9747 396.7820 397.1614 0.0600 -1.0000 -1.0000 2350715 1596327856.30 151.5279 60.0003 32.0000 1.9763 1.9778 396.3231 396.7013 0.0598 -1.0000 -1.0000 2350776 1596327856.40 151.5279 60.0003 32.0000 1.9761 1.9776 396.2267 396.6049 0.0599 -1.0000 -1.0000 2350855 1596327856.50 151.5279 60.0003 32.0000 1.9762 1.9778 396.2349 396.6136 0.0600 -1.0000 -1.0000 2350915 1596327856.60 151.6204 60.0003 32.0000 1.9750 1.9766 396.4740 396.8531 0.0599 -1.0000 -1.0000 2351145 1596327856.70 151.6204 60.0003 32.0000 1.9743 1.9758 396.6126 396.9906 0.0598 -1.0000 -1.0000 2351225 1596327856.80 151.6204 60.0003 32.0000 1.9750 1.9765 396.5829 396.9622 0.0601 -1.0000 -1.0000 2351285 1596327856.90 151.6204 60.0003 32.0000 1.9745 1.9760 396.4605 396.8399 0.0600 -1.0000 -1.0000 2351355 1596327857.00 151.6204 60.0003 32.0000 1.9766 1.9781 396.2251 396.6043 0.0600 -1.0000 -1.0000 2351415 1596327857.10 151.5505 60.0003 32.0000 1.9756 1.9772 396.7024 397.0809 0.0599 -1.0000 -1.0000 2351485 1596327857.20 151.5055 60.0003 32.0000 1.9756 1.9772 396.6689 397.0490 0.0602 -1.0000 -1.0000 2351555 1596327857.30 151.5055 60.0003 32.0000 1.9756 1.9772 396.6901 397.0700 0.0601 -1.0000 -1.0000 2351615 1596327857.40 151.4990 60.0003 32.0000 1.9776 1.9792 396.5362 396.9155 0.0600 -1.0000 -1.0000 2351685 1596327857.50 151.4251 60.0003 32.0000 1.9769 1.9784 396.2636 396.6425 0.0600 -1.0000 -1.0000 2351755 1596327857.60 151.4251 60.0003 32.0000 1.9767 1.9783 396.2633 396.6411 0.0598 -1.0000 -1.0000 2351815 1596327857.70 151.3671 60.0003 32.0000 1.9741 1.9756 396.6263 397.0049 0.0600 -1.0000 -1.0000 2351885 1596327857.80 151.3671 60.0003 32.0000 1.9741 1.9756 396.5126 396.8924 0.0601 -1.0000 -1.0000 2351955 1596327857.90 151.3671 60.0003 32.0000 1.9752 1.9768 396.4657 396.8453 0.0600 -1.0000 -1.0000 2352015 1596327858.00 151.3671 60.0003 32.0000 1.9768 1.9783 396.4747 396.8535 0.0600 -1.0000 -1.0000 2352075 1596327858.10 151.3671 60.0003 32.0000 1.9775 1.9791 396.2009 396.5783 0.0598 -1.0000 -1.0000 2352165 1596327858.20 151.6174 60.0003 32.0000 1.9729 1.9745 396.7084 397.0878 0.0600 -1.0000 -1.0000 2352235 1596327858.30 151.6174 60.0003 32.0000 1.9738 1.9754 396.5035 396.8827 0.0600 -1.0000 -1.0000 2352295 1596327858.40 151.6174 60.0003 32.0000 1.9746 1.9762 396.5766 396.9552 0.0599 -1.0000 -1.0000 2352365 1596327858.50 151.6174 60.0003 32.0000 1.9755 1.9770 396.3120 396.6908 0.0600 -1.0000 -1.0000 2352425 1596327858.60 151.6174 60.0003 32.0000 1.9771 1.9787 396.3131 396.6913 0.0598 -1.0000 -1.0000 2353154 1596327858.70 151.6174 60.0003 32.0000 1.9769 1.9784 396.6153 396.9947 0.0599 -1.0000 -1.0000 2353234 1596327858.80 151.4410 60.0003 32.0000 1.9759 1.9775 396.8163 397.1945 0.0598 -1.0000 -1.0000 2353304 1596327858.90 151.4398 60.0003 32.0000 1.9775 1.9790 396.3490 396.7264 0.0597 -1.0000 -1.0000 2353374 1596327859.00 151.4398 60.0003 32.0000 1.9769 1.9785 396.0456 396.4240 0.0600 -1.0000 -1.0000 2353434 1596327859.10 151.4398 60.0003 32.0000 1.9761 1.9777 396.2303 396.6088 0.0599 -1.0000 -1.0000 2353494 1596327859.20 151.4398 60.0003 32.0000 1.9744 1.9759 396.4596 396.8377 0.0598 -1.0000 -1.0000 2353574 1596327859.30 151.4048 60.0003 32.0000 1.9741 1.9756 396.5380 396.9166 0.0599 -1.0000 -1.0000 2353634 1596327859.40 151.3314 60.0003 32.0000 1.9750 1.9765 396.3889 396.7678 0.0600 -1.0000 -1.0000 2353694 1596327859.50 151.3314 60.0003 32.0000 1.9768 1.9784 396.1595 396.5386 0.0600 -1.0000 -1.0000 2353774 1596327859.60 151.3314 60.0003 32.0000 1.9761 1.9777 396.3691 396.7477 0.0600 -1.0000 -1.0000 2353834 1596327859.70 151.3314 60.0003 32.0000 1.9770 1.9786 396.5960 396.9754 0.0599 -1.0000 -1.0000 2353894 1596327859.80 151.3314 60.0003 32.0000 1.9748 1.9763 396.6311 397.0099 0.0600 -1.0000 -1.0000 2353974 1596327859.90 151.5009 60.0022 32.0000 1.9749 1.9765 396.6161 396.9956 0.0600 -1.0000 -1.0000 2354034 1596327860.00 151.5009 60.0022 32.0000 1.9756 1.9772 396.4860 396.8640 0.0598 -1.0000 -1.0000 2354094 1596327860.10 151.5009 60.0022 32.0000 1.9763 1.9778 396.0871 396.4637 0.0597 -1.0000 -1.0000 2354164 1596327860.20 151.5009 60.0022 32.0000 1.9761 1.9777 396.2032 396.5809 0.0598 -1.0000 -1.0000 2354453 1596327860.30 151.5009 60.0022 32.0000 1.9761 1.9776 396.4356 396.8139 0.0599 -1.0000 -1.0000 2354513 1596327860.40 151.5009 60.0022 32.0000 1.9754 1.9770 396.5785 396.9577 0.0600 -1.0000 -1.0000 2354584 1596327860.50 151.5435 60.0022 32.0000 1.9763 1.9778 396.4785 396.8585 0.0602 -1.0000 -1.0000 2354653 1596327860.60 151.7224 60.0022 32.0000 1.9764 1.9779 396.4257 396.8048 0.0600 -1.0000 -1.0000 2354713 1596327860.70 151.7224 60.0022 32.0000 1.9768 1.9784 396.2892 396.6694 0.0601 -1.0000 -1.0000 2355413 1596327860.80 151.7224 60.0022 32.0000 1.9760 1.9776 396.4997 396.8789 0.0600 -1.0000 -1.0000 2355473 1596327860.90 151.7224 60.0022 32.0000 1.9756 1.9772 396.6660 397.0458 0.0601 -1.0000 -1.0000 2355553 1596327861.00 151.7224 60.0022 32.0000 1.9741 1.9756 396.8067 397.1866 0.0601 -1.0000 -1.0000 2355613 1596327861.10 151.3306 60.0022 32.0000 1.9782 1.9797 396.3114 396.6910 0.0601 -1.0000 -1.0000 2355683 1596327861.20 151.3306 60.0022 32.0000 1.9766 1.9781 396.4066 396.7848 0.0598 -1.0000 -1.0000 2355753 1596327861.30 151.3306 60.0022 32.0000 1.9748 1.9764 396.7024 397.0804 0.0598 -1.0000 -1.0000 2355813 1596327861.40 151.3306 60.0022 32.0000 1.9743 1.9759 396.6623 397.0416 0.0600 -1.0000 -1.0000 2355873 1596327861.50 151.3306 60.0022 32.0000 1.9766 1.9782 396.2802 396.6591 0.0599 -1.0000 -1.0000 2355953 1596327861.60 151.3372 60.0022 32.0000 1.9759 1.9774 396.2723 396.6500 0.0598 -1.0000 -1.0000 2356013 1596327861.70 151.4553 60.0022 32.0000 1.9746 1.9762 396.3727 396.7517 0.0601 -1.0000 -1.0000 2356143 1596327861.80 151.4553 60.0022 32.0000 1.9744 1.9759 396.6749 397.0533 0.0599 -1.0000 -1.0000 2356213 1596327861.90 151.4553 60.0022 32.0000 1.9749 1.9764 396.4867 396.8652 0.0598 -1.0000 -1.0000 2356282 1596327862.00 151.4553 60.0022 32.0000 1.9755 1.9771 396.5596 396.9383 0.0600 -1.0000 -1.0000 2356342 1596327862.10 151.4553 60.0022 32.0000 1.9756 1.9771 396.5478 396.9264 0.0600 -1.0000 -1.0000 2356412 1596327862.20 151.4535 60.0022 32.0000 1.9768 1.9783 396.3032 396.6824 0.0600 -1.0000 -1.0000 2356473 1596327862.30 151.4535 60.0022 32.0000 1.9742 1.9758 396.4579 396.8373 0.0601 -1.0000 -1.0000 2356542 1596327862.40 151.4535 60.0022 32.0000 1.9751 1.9766 396.5940 396.9726 0.0599 -1.0000 -1.0000 2356622 1596327862.50 151.4535 60.0022 32.0000 1.9735 1.9751 396.6347 397.0136 0.0599 -1.0000 -1.0000 2356682 1596327862.60 151.4535 60.0022 32.0000 1.9753 1.9768 396.3362 396.7156 0.0601 -1.0000 -1.0000 2356742 1596327862.70 151.4535 60.0022 32.0000 1.9756 1.9771 396.4156 396.7954 0.0601 -1.0000 -1.0000 2356822 1596327862.80 151.4985 60.0022 32.0000 1.9748 1.9763 396.6233 397.0034 0.0601 -1.0000 -1.0000 2356882 1596327862.90 151.5201 60.0022 32.0000 1.9747 1.9762 396.6887 397.0697 0.0603 -1.0000 -1.0000 2356952 1596327863.00 151.5201 60.0022 32.0000 1.9757 1.9773 396.6793 397.0585 0.0600 -1.0000 -1.0000 2357012 1596327863.10 151.5201 60.0022 32.0000 1.9761 1.9776 396.4179 396.7977 0.0602 -1.0000 -1.0000 2357072 1596327863.20 151.5201 60.0022 32.0000 1.9763 1.9778 396.0602 396.4383 0.0599 -1.0000 -1.0000 2357152 1596327863.30 151.5201 60.0022 32.0000 1.9774 1.9790 396.2994 396.6775 0.0598 -1.0000 -1.0000 2357952 1596327863.40 151.2643 60.0022 32.0000 1.9753 1.9768 396.6652 397.0444 0.0601 -1.0000 -1.0000 2358012 1596327863.50 151.2643 60.0022 32.0000 1.9762 1.9777 396.6854 397.0645 0.0599 -1.0000 -1.0000 2358082 1596327863.60 151.2643 60.0022 32.0000 1.9745 1.9761 396.6828 397.0621 0.0600 -1.0000 -1.0000 2358152 1596327863.70 151.2643 60.0022 32.0000 1.9746 1.9761 396.4144 396.7927 0.0599 -1.0000 -1.0000 2358212 1596327863.80 151.2643 60.0022 32.0000 1.9748 1.9763 396.1504 396.5293 0.0600 -1.0000 -1.0000 2358291 1596327863.90 151.3463 60.0022 32.0000 1.9751 1.9767 396.2129 396.5912 0.0599 -1.0000 -1.0000 2358351 1596327864.00 151.3747 60.0022 32.0000 1.9734 1.9750 396.5927 396.9713 0.0599 -1.0000 -1.0000 2358411 1596327864.10 151.3747 60.0022 32.0000 1.9741 1.9757 396.5935 396.9712 0.0598 -1.0000 -1.0000 2358492 1596327864.20 151.3747 60.0022 32.0000 1.9743 1.9758 396.5916 396.9701 0.0599 -1.0000 -1.0000 2358551 1596327864.30 151.3747 60.0022 32.0000 1.9747 1.9763 396.6283 397.0061 0.0597 -1.0000 -1.0000 2358611 1596327864.40 151.3747 60.0022 32.0000 1.9761 1.9776 396.4006 396.7785 0.0599 -1.0000 -1.0000 2358681 1596327864.50 151.3075 60.0022 32.0000 1.9752 1.9767 396.2125 396.5910 0.0599 -1.0000 -1.0000 2358751 1596327864.60 151.3075 60.0022 32.0000 1.9751 1.9767 396.2299 396.6083 0.0599 -1.0000 -1.0000 2358861 1596327864.70 151.3075 60.0022 32.0000 1.9745 1.9761 396.3171 396.6961 0.0600 -1.0000 -1.0000 2358931 1596327864.80 151.3075 60.0022 32.0000 1.9740 1.9756 396.4821 396.8601 0.0598 -1.0000 -1.0000 2359001 1596327864.90 151.3075 60.0022 32.0000 1.9757 1.9773 396.4905 396.8692 0.0600 -1.0000 -1.0000 2359071 1596327865.00 151.2737 60.0014 32.0000 1.9754 1.9769 396.3850 396.7645 0.0601 -1.0000 -1.0000 2359131 1596327865.10 151.2737 60.0014 32.0000 1.9752 1.9768 396.1728 396.5520 0.0600 -1.0000 -1.0000 2359201 1596327865.20 151.2737 60.0014 32.0000 1.9743 1.9759 396.4187 396.7973 0.0600 -1.0000 -1.0000 2359271 1596327865.30 151.2737 60.0014 32.0000 1.9745 1.9761 396.5457 396.9248 0.0599 -1.0000 -1.0000 2359441 1596327865.40 151.2737 60.0014 32.0000 1.9747 1.9762 396.5737 396.9541 0.0601 -1.0000 -1.0000 2359511 1596327865.50 151.3223 60.0014 32.0000 1.9753 1.9768 396.6732 397.0519 0.0599 -1.0000 -1.0000 2359581 1596327865.60 151.6244 60.0014 32.0000 1.9759 1.9774 396.6958 397.0758 0.0601 -1.0000 -1.0000 2359641 1596327865.70 151.6244 60.0014 32.0000 1.9764 1.9779 396.3393 396.7181 0.0600 -1.0000 -1.0000 2359701 1596327865.80 151.6244 60.0014 32.0000 1.9773 1.9788 396.2825 396.6611 0.0599 -1.0000 -1.0000 2400221 1596327865.90 151.6244 60.0014 32.0000 1.9758 1.9773 396.5829 396.9616 0.0599 -1.0000 -1.0000 2400280 1596327866.00 151.6244 60.0014 32.0000 1.9741 1.9756 396.5788 396.9579 0.0600 -1.0000 -1.0000 2400341 1596327866.10 151.6244 60.0014 32.0000 1.9746 1.9762 396.5766 396.9566 0.0601 -1.0000 -1.0000 2400411 1596327866.20 151.4570 60.0014 32.0000 1.9768 1.9784 396.3600 396.7392 0.0600 -1.0000 -1.0000 2400471 1596327866.30 151.4570 60.0014 32.0000 1.9767 1.9782 396.5630 396.9419 0.0600 -1.0000 -1.0000 2400700 1596327866.40 151.4570 60.0014 32.0000 1.9759 1.9775 396.7260 397.1053 0.0600 -1.0000 -1.0000 2400780 1596327866.50 151.4570 60.0014 32.0000 1.9742 1.9758 396.6572 397.0361 0.0599 -1.0000 -1.0000 2400840 1596327866.60 151.4570 60.0014 32.0000 1.9753 1.9769 396.5412 396.9200 0.0599 -1.0000 -1.0000 2400900 1596327866.70 151.2262 60.0014 32.0000 1.9754 1.9770 396.2705 396.6492 0.0600 -1.0000 -1.0000 2400970 1596327866.80 151.2262 60.0014 32.0000 1.9761 1.9776 396.1846 396.5637 0.0600 -1.0000 -1.0000 2401150 1596327866.90 151.2262 60.0014 32.0000 1.9745 1.9760 396.1727 396.5512 0.0600 -1.0000 -1.0000 2401230 1596327867.00 151.2262 60.0014 32.0000 1.9756 1.9772 396.5267 396.9057 0.0600 -1.0000 -1.0000 2401290 1596327867.10 151.2262 60.0014 32.0000 1.9753 1.9768 396.4502 396.8290 0.0599 -1.0000 -1.0000 2401350 1596327867.20 151.2262 60.0014 32.0000 1.9761 1.9777 396.3689 396.7468 0.0598 -1.0000 -1.0000 2401420 1596327867.30 151.3200 60.0014 32.0000 1.9766 1.9781 396.2622 396.6401 0.0598 -1.0000 -1.0000 2401480 1596327867.40 151.3200 60.0014 32.0000 1.9763 1.9779 396.4193 396.7971 0.0599 -1.0000 -1.0000 2401710 1596327867.50 151.3200 60.0014 32.0000 1.9760 1.9776 396.3659 396.7454 0.0600 -1.0000 -1.0000 2401780 1596327867.60 151.3200 60.0014 32.0000 1.9741 1.9756 396.4572 396.8348 0.0598 -1.0000 -1.0000 2401850 1596327867.70 151.3200 60.0014 32.0000 1.9738 1.9753 396.5218 396.9006 0.0599 -1.0000 -1.0000 2401910 1596327867.80 151.3200 60.0014 32.0000 1.9744 1.9760 396.5469 396.9254 0.0599 -1.0000 -1.0000 2401980 1596327867.90 151.4202 60.0014 32.0000 1.9767 1.9783 396.6151 396.9945 0.0601 -1.0000 -1.0000 2402300 1596327868.00 151.4202 60.0014 32.0000 1.9753 1.9768 396.2939 396.6734 0.0600 -1.0000 -1.0000 2402359 1596327868.10 151.4202 60.0014 32.0000 1.9742 1.9757 396.4510 396.8298 0.0599 -1.0000 -1.0000 2402429 1596327868.20 151.4202 60.0014 32.0000 1.9741 1.9757 396.6090 396.9887 0.0601 -1.0000 -1.0000 2402499 1596327868.30 151.4202 60.0014 32.0000 1.9754 1.9769 396.7025 397.0820 0.0600 -1.0000 -1.0000 2402559 1596327868.40 151.4202 60.0014 32.0000 1.9755 1.9771 396.4673 396.8452 0.0598 -1.0000 -1.0000 2402909 1596327868.50 151.7078 60.0014 32.0000 1.9763 1.9778 396.2293 396.6070 0.0597 -1.0000 -1.0000 2402969 1596327868.60 151.7078 60.0014 32.0000 1.9762 1.9778 396.5236 396.9011 0.0598 -1.0000 -1.0000 2403029 1596327868.70 151.7078 60.0014 32.0000 1.9759 1.9774 396.8089 397.1877 0.0599 -1.0000 -1.0000 2403109 1596327868.80 151.7078 60.0014 32.0000 1.9736 1.9752 396.6385 397.0170 0.0599 -1.0000 -1.0000 2403169 1596327868.90 151.7078 60.0014 32.0000 1.9760 1.9775 396.3736 396.7521 0.0599 -1.0000 -1.0000 2403429 1596327869.00 151.5942 60.0014 32.0000 1.9758 1.9774 396.1627 396.5410 0.0599 -1.0000 -1.0000 2403489 1596327869.10 151.4969 60.0014 32.0000 1.9759 1.9775 396.4237 396.8016 0.0597 -1.0000 -1.0000 2403549 1596327869.20 151.4969 60.0014 32.0000 1.9751 1.9767 396.5820 396.9606 0.0600 -1.0000 -1.0000 2403629 1596327869.30 151.4969 60.0014 32.0000 1.9763 1.9778 396.6951 397.0752 0.0600 -1.0000 -1.0000 2403689 1596327869.40 151.4969 60.0014 32.0000 1.9760 1.9776 396.5966 396.9753 0.0599 -1.0000 -1.0000 2403919 1596327869.50 151.4969 60.0014 32.0000 1.9750 1.9765 396.3266 396.7055 0.0599 -1.0000 -1.0000 2403989 1596327869.60 151.3622 60.0004 32.0000 1.9750 1.9766 396.2168 396.5946 0.0598 -1.0000 -1.0000 2404059 1596327869.70 151.3622 60.0004 32.0000 1.9772 1.9788 396.3134 396.6917 0.0599 -1.0000 -1.0000 2404119 1596327869.80 151.3622 60.0004 32.0000 1.9757 1.9772 396.6125 396.9926 0.0601 -1.0000 -1.0000 2404189 1596327869.90 151.3622 60.0004 32.0000 1.9743 1.9759 396.5632 396.9425 0.0600 -1.0000 -1.0000 2404418 1596327870.00 151.3622 60.0004 32.0000 1.9751 1.9766 396.4876 396.8662 0.0599 -1.0000 -1.0000 2404488 1596327870.10 151.3622 60.0004 32.0000 1.9773 1.9788 396.3514 396.7306 0.0600 -1.0000 -1.0000 2404558 1596327870.20 151.3622 60.0004 32.0000 1.9764 1.9779 396.3408 396.7187 0.0598 -1.0000 -1.0000 2404628 1596327870.30 151.6858 60.0004 32.0000 1.9759 1.9774 396.6912 397.0702 0.0600 -1.0000 -1.0000 2404688 1596327870.40 151.6858 60.0004 32.0000 1.9754 1.9769 396.7631 397.1420 0.0600 -1.0000 -1.0000 2405178 1596327870.50 151.6858 60.0004 32.0000 1.9770 1.9786 396.5785 396.9583 0.0600 -1.0000 -1.0000 2405238 1596327870.60 151.6858 60.0004 32.0000 1.9755 1.9771 396.2238 396.6029 0.0600 -1.0000 -1.0000 2405308 1596327870.70 151.6858 60.0004 32.0000 1.9765 1.9781 396.1644 396.5426 0.0600 -1.0000 -1.0000 2405378 1596327870.80 151.6753 60.0004 32.0000 1.9754 1.9769 396.3787 396.7585 0.0601 -1.0000 -1.0000 2405438 1596327870.90 151.5753 60.0004 32.0000 1.9740 1.9756 396.3927 396.7711 0.0599 -1.0000 -1.0000 2405518 1596327871.00 151.5753 60.0004 32.0000 1.9745 1.9761 396.5969 396.9758 0.0600 -1.0000 -1.0000 2405578 1596327871.10 151.5753 60.0004 32.0000 1.9752 1.9768 396.6775 397.0569 0.0600 -1.0000 -1.0000 2405648 1596327871.20 151.5753 60.0004 32.0000 1.9751 1.9766 396.6507 397.0305 0.0601 -1.0000 -1.0000 2405718 1596327871.30 151.5753 60.0004 32.0000 1.9757 1.9773 396.6317 397.0093 0.0597 -1.0000 -1.0000 2405778 1596327871.40 151.4764 60.0004 32.0000 1.9752 1.9768 396.1865 396.5650 0.0599 -1.0000 -1.0000 2405838 1596327871.50 151.4764 60.0004 32.0000 1.9755 1.9771 396.3249 396.7034 0.0599 -1.0000 -1.0000 2405918 1596327871.60 151.4764 60.0004 32.0000 1.9755 1.9770 396.5055 396.8841 0.0599 -1.0000 -1.0000 2405978 1596327871.70 151.4764 60.0004 32.0000 1.9751 1.9766 396.5898 396.9686 0.0599 -1.0000 -1.0000 2406048 1596327871.80 151.4764 60.0004 32.0000 1.9764 1.9779 396.5746 396.9529 0.0598 -1.0000 -1.0000 2406117 1596327871.90 151.4764 60.0004 32.0000 1.9757 1.9772 396.4673 396.8455 0.0599 -1.0000 -1.0000 2406178 1596327872.00 151.4837 60.0004 32.0000 1.9771 1.9787 396.2459 396.6244 0.0600 -1.0000 -1.0000 2406817 1596327872.10 151.4837 60.0004 32.0000 1.9754 1.9769 396.3041 396.6835 0.0601 -1.0000 -1.0000 2406897 1596327872.20 151.4837 60.0004 32.0000 1.9746 1.9761 396.3445 396.7225 0.0599 -1.0000 -1.0000 2406957 1596327872.30 151.4837 60.0004 32.0000 1.9759 1.9774 396.7391 397.1180 0.0598 -1.0000 -1.0000 2407017 1596327872.40 151.4837 60.0004 32.0000 1.9744 1.9760 396.7229 397.1017 0.0599 -1.0000 -1.0000 2407087 1596327872.50 151.4837 60.0004 32.0000 1.9765 1.9780 396.2986 396.6769 0.0599 -1.0000 -1.0000 2407157 1596327872.60 151.7549 60.0004 32.0000 1.9760 1.9775 396.3186 396.6969 0.0599 -1.0000 -1.0000 2407217 1596327872.70 151.7549 60.0004 32.0000 1.9745 1.9760 396.4548 396.8332 0.0599 -1.0000 -1.0000 2407287 1596327872.80 151.7549 60.0004 32.0000 1.9738 1.9753 396.5873 396.9661 0.0599 -1.0000 -1.0000 2407347 1596327872.90 151.7549 60.0004 32.0000 1.9764 1.9780 396.5393 396.9185 0.0600 -1.0000 -1.0000 2407427 1596327873.00 151.7549 60.0004 32.0000 1.9775 1.9790 396.3716 396.7516 0.0601 -1.0000 -1.0000 2407487 1596327873.10 151.7549 60.0004 32.0000 1.9762 1.9778 396.1618 396.5396 0.0598 -1.0000 -1.0000 2407547 1596327873.20 151.6408 60.0004 32.0000 1.9765 1.9781 396.4821 396.8604 0.0599 -1.0000 -1.0000 2407627 1596327873.30 151.5771 60.0004 32.0000 1.9747 1.9763 396.8283 397.2068 0.0599 -1.0000 -1.0000 2407687 1596327873.40 151.5771 60.0004 32.0000 1.9755 1.9771 396.6836 397.0627 0.0600 -1.0000 -1.0000 2407747 1596327873.50 151.5771 60.0004 32.0000 1.9756 1.9772 396.3787 396.7572 0.0599 -1.0000 -1.0000 2408406 1596327873.60 151.5771 60.0004 32.0000 1.9764 1.9780 396.2446 396.6235 0.0600 -1.0000 -1.0000 2408476 1596327873.70 151.5771 60.0004 32.0000 1.9754 1.9770 396.4232 396.8021 0.0600 -1.0000 -1.0000 2408546 1596327873.80 151.5771 60.0004 32.0000 1.9745 1.9760 396.6237 397.0030 0.0600 -1.0000 -1.0000 2408626 1596327873.90 151.5771 60.0004 32.0000 1.9727 1.9743 396.6523 397.0317 0.0600 -1.0000 -1.0000 2408686 1596327874.00 151.5771 60.0004 32.0000 1.9753 1.9769 396.5024 396.8814 0.0600 -1.0000 -1.0000 2408746 1596327874.10 151.5771 60.0004 32.0000 1.9770 1.9785 396.2312 396.6089 0.0599 -1.0000 -1.0000 2408816 1596327874.20 151.5771 60.0004 32.0000 1.9788 1.9803 396.2703 396.6482 0.0597 -1.0000 -1.0000 2408886 1596327874.30 151.5771 60.0004 32.0000 1.9775 1.9790 396.4482 396.8268 0.0600 -1.0000 -1.0000 2408946 1596327874.40 151.6017 60.0004 32.0000 1.9757 1.9773 396.6638 397.0419 0.0598 -1.0000 -1.0000 2409026 1596327874.50 151.6031 60.0004 32.0000 1.9750 1.9766 396.6988 397.0771 0.0599 -1.0000 -1.0000 2409156 1596327874.60 151.6031 60.0004 32.0000 1.9751 1.9766 396.5769 396.9566 0.0601 -1.0000 -1.0000 2409216 1596327874.70 151.6031 60.0004 32.0000 1.9761 1.9777 396.1022 396.4808 0.0599 -1.0000 -1.0000 2409296 1596327874.80 151.6031 60.0004 32.0000 1.9750 1.9765 396.2303 396.6081 0.0598 -1.0000 -1.0000 2409356 1596327874.90 151.6031 60.0004 32.0000 1.9747 1.9762 396.5300 396.9089 0.0599 -1.0000 -1.0000 2409426 1596327875.00 151.4121 60.0003 32.0000 1.9738 1.9753 396.6112 396.9887 0.0597 -1.0000 -1.0000 2409496 1596327875.10 151.4097 60.0003 32.0000 1.9737 1.9752 396.5244 396.9031 0.0600 -1.0000 -1.0000 2409556 1596327875.20 151.4097 60.0003 32.0000 1.9748 1.9764 396.2063 396.5845 0.0599 -1.0000 -1.0000 2409626 1596327875.30 151.4097 60.0003 32.0000 1.9763 1.9778 396.1426 396.5214 0.0601 -1.0000 -1.0000 2409706 1596327875.40 151.4097 60.0003 32.0000 1.9738 1.9754 396.4545 396.8330 0.0598 -1.0000 -1.0000 2409766 1596327875.50 151.4097 60.0003 32.0000 1.9723 1.9738 396.5827 396.9628 0.0601 -1.0000 -1.0000 2409836 1596327875.60 151.4097 60.0003 32.0000 1.9739 1.9754 396.7582 397.1381 0.0601 -1.0000 -1.0000 2409966 1596327875.70 151.4097 60.0003 32.0000 1.9740 1.9755 396.5942 396.9730 0.0599 -1.0000 -1.0000 2410026 1596327875.80 151.4097 60.0003 32.0000 1.9756 1.9771 396.2437 396.6223 0.0599 -1.0000 -1.0000 2410096 1596327875.90 151.4097 60.0003 32.0000 1.9746 1.9762 396.2453 396.6235 0.0599 -1.0000 -1.0000 2410155 1596327876.00 151.4097 60.0003 32.0000 1.9757 1.9772 396.6904 397.0697 0.0600 -1.0000 -1.0000 2410225 1596327876.10 151.4140 60.0003 32.0000 1.9746 1.9761 396.5529 396.9321 0.0600 -1.0000 -1.0000 2410415 1596327876.20 151.4279 60.0003 32.0000 1.9709 1.9724 396.6176 396.9970 0.0600 -1.0000 -1.0000 2410475 1596327876.30 151.4279 60.0003 32.0000 1.9771 1.9787 396.3872 396.7663 0.0600 -1.0000 -1.0000 2410535 1596327876.40 151.4279 60.0003 32.0000 1.9762 1.9778 396.2838 396.6618 0.0599 -1.0000 -1.0000 2410615 1596327876.50 151.4279 60.0003 32.0000 1.9768 1.9783 396.2370 396.6154 0.0599 -1.0000 -1.0000 2410675 1596327876.60 151.4279 60.0003 32.0000 1.9757 1.9772 396.3963 396.7746 0.0599 -1.0000 -1.0000 2410915 1596327876.70 151.4279 60.0003 32.0000 1.9748 1.9764 396.5861 396.9642 0.0598 -1.0000 -1.0000 2410995 1596327876.80 151.4852 60.0003 32.0000 1.9756 1.9771 396.7352 397.1153 0.0601 -1.0000 -1.0000 2411055 1596327876.90 151.5301 60.0003 32.0000 1.9759 1.9775 396.3203 396.6989 0.0600 -1.0000 -1.0000 2411125 1596327877.00 151.5301 60.0003 32.0000 1.9774 1.9790 396.2904 396.6689 0.0599 -1.0000 -1.0000 2411195 1596327877.10 151.5301 60.0003 32.0000 1.9748 1.9764 396.4434 396.8213 0.0599 -1.0000 -1.0000 2411925 1596327877.20 151.5301 60.0003 32.0000 1.9744 1.9760 396.6289 397.0083 0.0599 -1.0000 -1.0000 2412005 1596327877.30 151.5301 60.0003 32.0000 1.9744 1.9759 396.6546 397.0322 0.0597 -1.0000 -1.0000 2412114 1596327877.40 151.5392 60.0003 32.0000 1.9754 1.9770 396.5622 396.9413 0.0600 -1.0000 -1.0000 2412175 1596327877.50 151.5392 60.0003 32.0000 1.9763 1.9778 396.2905 396.6694 0.0600 -1.0000 -1.0000 2412244 1596327877.60 151.5392 60.0003 32.0000 1.9747 1.9762 396.2282 396.6066 0.0600 -1.0000 -1.0000 2412314 1596327877.70 151.5392 60.0003 32.0000 1.9745 1.9761 396.4795 396.8594 0.0601 -1.0000 -1.0000 2412374 1596327877.80 151.5392 60.0003 32.0000 1.9742 1.9757 396.7233 397.1024 0.0599 -1.0000 -1.0000 2412444 1596327877.90 151.5392 60.0003 32.0000 1.9737 1.9753 396.7114 397.0904 0.0600 -1.0000 -1.0000 2412514 1596327878.00 151.4303 60.0003 32.0000 1.9762 1.9778 396.2324 396.6115 0.0601 -1.0000 -1.0000 2412574 1596327878.10 151.4303 60.0003 32.0000 1.9769 1.9784 396.2431 396.6220 0.0599 -1.0000 -1.0000 2412654 1596327878.20 151.4303 60.0003 32.0000 1.9742 1.9757 396.3133 396.6919 0.0599 -1.0000 -1.0000 2412714 1596327878.30 151.4303 60.0003 32.0000 1.9738 1.9754 396.6851 397.0634 0.0598 -1.0000 -1.0000 2412784 1596327878.40 151.4303 60.0003 32.0000 1.9760 1.9776 396.7584 397.1368 0.0599 -1.0000 -1.0000 2412854 1596327878.50 151.4303 60.0003 32.0000 1.9760 1.9776 396.6059 396.9845 0.0599 -1.0000 -1.0000 2412914 1596327878.60 151.7369 60.0003 32.0000 1.9763 1.9778 396.3592 396.7383 0.0600 -1.0000 -1.0000 2412974 1596327878.70 151.7369 60.0003 32.0000 1.9754 1.9769 396.3784 396.7576 0.0600 -1.0000 -1.0000 2413174 1596327878.80 151.7369 60.0003 32.0000 1.9740 1.9756 396.6215 397.0011 0.0601 -1.0000 -1.0000 2413244 1596327878.90 151.7369 60.0003 32.0000 1.9764 1.9780 396.7574 397.1365 0.0599 -1.0000 -1.0000 2413324 1596327879.00 151.7369 60.0003 32.0000 1.9765 1.9781 396.6356 397.0145 0.0599 -1.0000 -1.0000 2413394 1596327879.10 151.7369 60.0003 32.0000 1.9769 1.9785 396.1476 396.5255 0.0600 -1.0000 -1.0000 2413454 1596327879.20 151.7369 60.0003 32.0000 1.9752 1.9768 396.3275 396.7062 0.0599 -1.0000 -1.0000 2413524 1596327879.30 151.7369 60.0003 32.0000 1.9756 1.9772 396.6915 397.0686 0.0597 -1.0000 -1.0000 2413594 1596327879.40 151.7369 60.0003 32.0000 1.9756 1.9772 396.6981 397.0765 0.0599 -1.0000 -1.0000 2413654 1596327879.50 151.7369 60.0003 32.0000 1.9752 1.9767 396.5993 396.9782 0.0600 -1.0000 -1.0000 2413724 1596327879.60 151.7369 60.0003 32.0000 1.9755 1.9771 396.6748 397.0538 0.0599 -1.0000 -1.0000 2413784 1596327879.70 151.3698 60.0018 32.0000 1.9747 1.9763 396.5826 396.9612 0.0599 -1.0000 -1.0000 2413963 1596327879.80 151.3698 60.0018 32.0000 1.9739 1.9754 396.2474 396.6263 0.0600 -1.0000 -1.0000 2414033 1596327879.90 151.3698 60.0018 32.0000 1.9746 1.9761 396.1554 396.5334 0.0599 -1.0000 -1.0000 2414104 1596327880.00 151.3698 60.0018 32.0000 1.9750 1.9765 396.2623 396.6410 0.0600 -1.0000 -1.0000 2414163 1596327880.10 151.3698 60.0018 32.0000 1.9762 1.9778 396.5237 396.9024 0.0599 -1.0000 -1.0000 2414233 1596327880.20 151.3698 60.0018 32.0000 1.9745 1.9761 396.4595 396.8380 0.0599 -1.0000 -1.0000 2414683 1596327880.30 151.4159 60.0018 32.0000 1.9746 1.9762 396.5199 396.8988 0.0600 -1.0000 -1.0000 2414743 1596327880.40 151.4159 60.0018 32.0000 1.9761 1.9777 396.3379 396.7180 0.0601 -1.0000 -1.0000 2414823 1596327880.50 151.4159 60.0018 32.0000 1.9752 1.9767 396.2494 396.6277 0.0598 -1.0000 -1.0000 2414883 1596327880.60 151.4159 60.0018 32.0000 1.9748 1.9764 396.6352 397.0148 0.0601 -1.0000 -1.0000 2414943 1596327880.70 151.4159 60.0018 32.0000 1.9747 1.9762 396.7662 397.1467 0.0602 -1.0000 -1.0000 2415013 1596327880.80 151.4159 60.0018 32.0000 1.9749 1.9765 396.6324 397.0120 0.0600 -1.0000 -1.0000 2415083 1596327880.90 151.4867 60.0018 32.0000 1.9759 1.9774 396.3415 396.7198 0.0600 -1.0000 -1.0000 2415153 1596327881.00 151.4895 60.0018 32.0000 1.9760 1.9776 396.2400 396.6191 0.0600 -1.0000 -1.0000 2415223 1596327881.10 151.4895 60.0018 32.0000 1.9762 1.9778 396.3090 396.6876 0.0599 -1.0000 -1.0000 2415283 1596327881.20 151.4895 60.0018 32.0000 1.9773 1.9788 396.5478 396.9257 0.0599 -1.0000 -1.0000 2415473 1596327881.30 151.4895 60.0018 32.0000 1.9758 1.9773 396.6536 397.0325 0.0599 -1.0000 -1.0000 2415543 1596327881.40 151.4908 60.0018 32.0000 1.9753 1.9769 396.5408 396.9208 0.0602 -1.0000 -1.0000 2415603 1596327881.50 151.5161 60.0018 32.0000 1.9749 1.9765 396.3170 396.6964 0.0600 -1.0000 -1.0000 2415673 1596327881.60 151.5161 60.0018 32.0000 1.9754 1.9769 396.3698 396.7484 0.0599 -1.0000 -1.0000 2415733 1596327881.70 151.5161 60.0018 32.0000 1.9735 1.9750 396.5351 396.9139 0.0599 -1.0000 -1.0000 2416482 1596327881.80 151.5161 60.0018 32.0000 1.9736 1.9751 396.6848 397.0633 0.0599 -1.0000 -1.0000 2416552 1596327881.90 151.5161 60.0018 32.0000 1.9740 1.9756 396.3877 396.7656 0.0598 -1.0000 -1.0000 2416622 1596327882.00 151.6412 60.0018 32.0000 1.9767 1.9782 396.3460 396.7251 0.0600 -1.0000 -1.0000 2416722 1596327882.10 151.6412 60.0018 32.0000 1.9774 1.9790 396.2334 396.6113 0.0599 -1.0000 -1.0000 2416792 1596327882.20 151.6412 60.0018 32.0000 1.9766 1.9782 396.3480 396.7262 0.0599 -1.0000 -1.0000 2416962 1596327882.30 151.6412 60.0018 32.0000 1.9759 1.9774 396.5488 396.9275 0.0600 -1.0000 -1.0000 2417032 1596327882.40 151.6412 60.0018 32.0000 1.9771 1.9786 396.5627 396.9424 0.0600 -1.0000 -1.0000 2417102 1596327882.50 151.5064 60.0018 32.0000 1.9773 1.9789 396.2707 396.6492 0.0599 -1.0000 -1.0000 2417172 1596327882.60 151.2719 60.0018 32.0000 1.9764 1.9779 396.2659 396.6451 0.0600 -1.0000 -1.0000 2417232 1596327882.70 151.2719 60.0018 32.0000 1.9747 1.9763 396.5432 396.9222 0.0599 -1.0000 -1.0000 2417302 1596327882.80 151.2719 60.0018 32.0000 1.9740 1.9755 396.6227 397.0023 0.0600 -1.0000 -1.0000 2417362 1596327882.90 151.2719 60.0018 32.0000 1.9743 1.9758 396.7489 397.1278 0.0600 -1.0000 -1.0000 2417442 1596327883.00 151.2719 60.0018 32.0000 1.9744 1.9760 396.4978 396.8763 0.0599 -1.0000 -1.0000 2417502 1596327883.10 151.2719 60.0018 32.0000 1.9761 1.9776 396.1240 396.5037 0.0601 -1.0000 -1.0000 2417562 1596327883.20 151.4241 60.0018 32.0000 1.9755 1.9770 396.3468 396.7259 0.0600 -1.0000 -1.0000 2417782 1596327883.30 151.4241 60.0018 32.0000 1.9759 1.9775 396.4772 396.8563 0.0600 -1.0000 -1.0000 2417841 1596327883.40 151.4241 60.0018 32.0000 1.9755 1.9771 396.6431 397.0222 0.0600 -1.0000 -1.0000 2417902 1596327883.50 151.4241 60.0018 32.0000 1.9763 1.9779 396.3223 396.7011 0.0599 -1.0000 -1.0000 2417981 1596327883.60 151.4241 60.0018 32.0000 1.9772 1.9787 396.1787 396.5564 0.0598 -1.0000 -1.0000 2418041 1596327883.70 151.4241 60.0018 32.0000 1.9750 1.9765 396.5388 396.9169 0.0599 -1.0000 -1.0000 2418101 1596327883.80 151.4241 60.0018 32.0000 1.9735 1.9750 396.7681 397.1471 0.0599 -1.0000 -1.0000 2418281 1596327883.90 151.4241 60.0018 32.0000 1.9736 1.9751 396.6451 397.0242 0.0600 -1.0000 -1.0000 2418341 1596327884.00 151.4241 60.0018 32.0000 1.9752 1.9768 396.5424 396.9207 0.0598 -1.0000 -1.0000 2418411 1596327884.10 151.4241 60.0018 32.0000 1.9766 1.9781 396.3636 396.7421 0.0599 -1.0000 -1.0000 2418481 1596327884.20 151.4241 60.0018 32.0000 1.9756 1.9772 396.2483 396.6271 0.0599 -1.0000 -1.0000 2418541 1596327884.30 151.3899 60.0018 32.0000 1.9739 1.9754 396.4621 396.8398 0.0598 -1.0000 -1.0000 2418611 1596327884.40 151.3899 60.0018 32.0000 1.9750 1.9765 396.7876 397.1668 0.0600 -1.0000 -1.0000 2418691 1596327884.50 151.3899 60.0018 32.0000 1.9748 1.9763 396.6278 397.0066 0.0599 -1.0000 -1.0000 2418751 1596327884.60 151.3899 60.0018 32.0000 1.9775 1.9791 396.2773 396.6560 0.0600 -1.0000 -1.0000 2418811 1596327884.70 151.3899 60.0018 32.0000 1.9769 1.9784 396.3551 396.7341 0.0600 -1.0000 -1.0000 2418891 1596327884.80 151.6710 60.0013 32.0000 1.9761 1.9777 396.4739 396.8519 0.0598 -1.0000 -1.0000 2419031 1596327884.90 151.6957 60.0013 32.0000 1.9740 1.9756 396.6797 397.0585 0.0600 -1.0000 -1.0000 2419111 1596327885.00 151.6957 60.0013 32.0000 1.9742 1.9758 396.6620 397.0406 0.0598 -1.0000 -1.0000 2419181 1596327885.10 151.6957 60.0013 32.0000 1.9752 1.9767 396.5787 396.9559 0.0597 -1.0000 -1.0000 2419251 1596327885.20 151.6957 60.0013 32.0000 1.9762 1.9778 396.4678 396.8463 0.0599 -1.0000 -1.0000 2419321 1596327885.30 151.6865 60.0013 32.0000 1.9770 1.9786 396.1940 396.5717 0.0598 -1.0000 -1.0000 2419451 1596327885.40 151.5520 60.0013 32.0000 1.9739 1.9754 396.3209 396.6998 0.0601 -1.0000 -1.0000 2419511 1596327885.50 151.5520 60.0013 32.0000 1.9749 1.9764 396.5163 396.8950 0.0599 -1.0000 -1.0000 2419591 1596327885.60 151.5520 60.0013 32.0000 1.9741 1.9757 396.5024 396.8808 0.0599 -1.0000 -1.0000 2419651 1596327885.70 151.5520 60.0013 32.0000 1.9754 1.9769 396.3979 396.7763 0.0599 -1.0000 -1.0000 2419711 1596327885.80 151.5520 60.0013 32.0000 1.9758 1.9773 396.5128 396.8929 0.0601 -1.0000 -1.0000 2419950 1596327885.90 151.5520 60.0013 32.0000 1.9740 1.9756 396.2088 396.5869 0.0599 -1.0000 -1.0000 2420020 1596327886.00 151.3182 60.0013 32.0000 1.9748 1.9763 396.4065 396.7847 0.0599 -1.0000 -1.0000 2420080 1596327886.10 151.3182 60.0013 32.0000 1.9743 1.9759 396.7219 397.1008 0.0599 -1.0000 -1.0000 2420150 1596327886.20 151.3182 60.0013 32.0000 1.9758 1.9773 396.8761 397.2554 0.0599 -1.0000 -1.0000 2420210 1596327886.30 151.3182 60.0013 32.0000 1.9757 1.9773 396.7923 397.1706 0.0598 -1.0000 -1.0000 2421010 1596327886.40 151.3182 60.0013 32.0000 1.9761 1.9776 396.3031 396.6818 0.0600 -1.0000 -1.0000 2421090 1596327886.50 151.3628 60.0013 32.0000 1.9764 1.9780 396.3061 396.6853 0.0600 -1.0000 -1.0000 2421150 1596327886.60 151.5746 60.0013 32.0000 1.9758 1.9774 396.3482 396.7267 0.0600 -1.0000 -1.0000 2421220 1596327886.70 151.5746 60.0013 32.0000 1.9759 1.9775 396.5497 396.9293 0.0601 -1.0000 -1.0000 2421290 1596327886.80 151.5746 60.0013 32.0000 1.9758 1.9774 396.6214 396.9994 0.0597 -1.0000 -1.0000 2421350 1596327886.90 151.5746 60.0013 32.0000 1.9756 1.9771 396.4052 396.7847 0.0600 -1.0000 -1.0000 2421430 1596327887.00 151.5746 60.0013 32.0000 1.9775 1.9791 396.2471 396.6255 0.0599 -1.0000 -1.0000 2421500 1596327887.10 151.7436 60.0013 32.0000 1.9754 1.9769 396.6409 397.0194 0.0599 -1.0000 -1.0000 2421560 1596327887.20 151.7436 60.0013 32.0000 1.9752 1.9767 396.6579 397.0371 0.0600 -1.0000 -1.0000 2421630 1596327887.30 151.7436 60.0013 32.0000 1.9753 1.9768 396.5995 396.9789 0.0600 -1.0000 -1.0000 2421700 1596327887.40 151.7436 60.0013 32.0000 1.9760 1.9776 396.5441 396.9230 0.0600 -1.0000 -1.0000 2421759 1596327887.50 151.7436 60.0013 32.0000 1.9753 1.9769 396.2692 396.6485 0.0599 -1.0000 -1.0000 2421839 1596327887.60 151.4315 60.0013 32.0000 1.9752 1.9767 396.4734 396.8508 0.0598 -1.0000 -1.0000 2421900 1596327887.70 151.3968 60.0013 32.0000 1.9754 1.9770 396.6010 396.9801 0.0599 -1.0000 -1.0000 2421959 1596327887.80 151.3968 60.0013 32.0000 1.9740 1.9755 396.5884 396.9662 0.0597 -1.0000 -1.0000 2422029 1596327887.90 151.3968 60.0013 32.0000 1.9751 1.9767 396.3765 396.7540 0.0598 -1.0000 -1.0000 2422209 1596327888.00 151.3968 60.0013 32.0000 1.9759 1.9775 396.3313 396.7091 0.0598 -1.0000 -1.0000 2422269 1596327888.10 151.3968 60.0013 32.0000 1.9765 1.9780 396.2782 396.6564 0.0600 -1.0000 -1.0000 2422339 1596327888.20 151.3968 60.0013 32.0000 1.9760 1.9775 396.6099 396.9900 0.0601 -1.0000 -1.0000 2422409 1596327888.30 151.3968 60.0013 32.0000 1.9759 1.9775 396.6808 397.0605 0.0600 -1.0000 -1.0000 2422469 1596327888.40 151.5206 60.0013 32.0000 1.9759 1.9774 396.7657 397.1440 0.0598 -1.0000 -1.0000 2423239 1596327888.50 151.5468 60.0013 32.0000 1.9768 1.9784 396.7849 397.1639 0.0600 -1.0000 -1.0000 2423299 1596327888.60 151.5468 60.0013 32.0000 1.9767 1.9782 396.3751 396.7537 0.0599 -1.0000 -1.0000 2423379 1596327888.70 151.5597 60.0013 32.0000 1.9767 1.9782 396.3899 396.7679 0.0597 -1.0000 -1.0000 2423449 1596327888.80 151.5613 60.0013 32.0000 1.9737 1.9752 396.4700 396.8479 0.0598 -1.0000 -1.0000 2423509 1596327888.90 151.5613 60.0013 32.0000 1.9749 1.9765 396.6285 397.0071 0.0599 -1.0000 -1.0000 2423589 1596327889.00 151.5613 60.0013 32.0000 1.9758 1.9773 396.6619 397.0412 0.0600 -1.0000 -1.0000 2423648 1596327889.10 151.5613 60.0013 32.0000 1.9747 1.9763 396.6171 396.9968 0.0601 -1.0000 -1.0000 2423709 1596327889.20 151.5584 60.0013 32.0000 1.9751 1.9767 396.2538 396.6329 0.0600 -1.0000 -1.0000 2423799 1596327889.30 151.4448 60.0013 32.0000 1.9737 1.9753 396.5174 396.8951 0.0598 -1.0000 -1.0000 2423868 1596327889.40 151.4448 60.0013 32.0000 1.9755 1.9770 396.6013 396.9803 0.0599 -1.0000 -1.0000 2423928 1596327889.50 151.4448 60.0013 32.0000 1.9740 1.9755 396.6711 397.0493 0.0599 -1.0000 -1.0000 2423998 1596327889.60 151.4448 60.0013 32.0000 1.9750 1.9765 396.5292 396.9095 0.0600 -1.0000 -1.0000 2424068 1596327889.70 151.4448 60.0013 32.0000 1.9760 1.9775 396.2592 396.6376 0.0600 -1.0000 -1.0000 2424148 1596327889.80 151.4970 60.0017 32.0000 1.9757 1.9772 396.1788 396.5572 0.0599 -1.0000 -1.0000 2424218 1596327889.90 151.6655 60.0031 32.0000 1.9744 1.9760 396.3918 396.7696 0.0598 -1.0000 -1.0000 2424278 1596327890.00 151.6655 60.0031 32.0000 1.9741 1.9756 396.5027 396.8812 0.0599 -1.0000 -1.0000 2424348 1596327890.10 151.6655 60.0031 32.0000 1.9774 1.9789 396.3577 396.7356 0.0598 -1.0000 -1.0000 2424418 1596327890.20 151.6655 60.0031 32.0000 1.9786 1.9802 396.3013 396.6798 0.0600 -1.0000 -1.0000 2424478 1596327890.30 151.6655 60.0031 32.0000 1.9765 1.9781 396.4775 396.8566 0.0599 -1.0000 -1.0000 2424538 1596327890.40 151.2291 60.0031 32.0000 1.9744 1.9759 396.7069 397.0855 0.0599 -1.0000 -1.0000 2424618 1596327890.50 151.2291 60.0031 32.0000 1.9746 1.9762 396.9142 397.2934 0.0599 -1.0000 -1.0000 2424678 1596327890.60 151.2291 60.0031 32.0000 1.9741 1.9757 396.6189 396.9968 0.0598 -1.0000 -1.0000 2424738 1596327890.70 151.2291 60.0031 32.0000 1.9761 1.9777 396.4174 396.7956 0.0599 -1.0000 -1.0000 2424818 1596327890.80 151.2291 60.0031 32.0000 1.9751 1.9767 396.4850 396.8637 0.0599 -1.0000 -1.0000 2424878 1596327890.90 151.2291 60.0031 32.0000 1.9760 1.9776 396.6920 397.0713 0.0600 -1.0000 -1.0000 2425328 1596327891.00 151.2291 60.0031 32.0000 1.9753 1.9769 396.7456 397.1255 0.0600 -1.0000 -1.0000 2425388 1596327891.10 151.5699 60.0031 32.0000 1.9751 1.9766 396.6423 397.0210 0.0599 -1.0000 -1.0000 2425447 1596327891.20 151.5699 60.0031 32.0000 1.9768 1.9783 396.4093 396.7874 0.0598 -1.0000 -1.0000 2425517 1596327891.30 151.5699 60.0031 32.0000 1.9764 1.9780 396.2837 396.6619 0.0599 -1.0000 -1.0000 2425578 1596327891.40 151.5699 60.0031 32.0000 1.9756 1.9772 396.5031 396.8808 0.0597 -1.0000 -1.0000 2425647 1596327891.50 151.5699 60.0031 32.0000 1.9740 1.9756 396.6857 397.0633 0.0597 -1.0000 -1.0000 2425717 1596327891.60 151.5699 60.0031 32.0000 1.9746 1.9762 396.7351 397.1142 0.0599 -1.0000 -1.0000 2425788 1596327891.70 151.5699 60.0031 32.0000 1.9748 1.9763 396.6411 397.0200 0.0600 -1.0000 -1.0000 2425847 1596327891.80 151.5699 60.0031 32.0000 1.9738 1.9754 396.5624 396.9412 0.0599 -1.0000 -1.0000 2425917 1596327891.90 151.5699 60.0031 32.0000 1.9759 1.9774 396.2954 396.6741 0.0601 -1.0000 -1.0000 2425977 1596327892.00 151.5699 60.0031 32.0000 1.9739 1.9754 396.4282 396.8075 0.0599 -1.0000 -1.0000 2426437 1596327892.10 151.5341 60.0031 32.0000 1.9748 1.9763 396.5931 396.9711 0.0598 -1.0000 -1.0000 2426507 1596327892.20 151.4285 60.0031 32.0000 1.9747 1.9763 396.5564 396.9346 0.0599 -1.0000 -1.0000 2426567 1596327892.30 151.3315 60.0031 32.0000 1.9758 1.9774 396.2589 396.6376 0.0600 -1.0000 -1.0000 2426637 1596327892.40 151.3315 60.0031 32.0000 1.9766 1.9782 396.2033 396.5808 0.0599 -1.0000 -1.0000 2426707 1596327892.50 151.3315 60.0031 32.0000 1.9752 1.9768 396.4745 396.8538 0.0600 -1.0000 -1.0000 2427247 1596327892.60 151.3315 60.0031 32.0000 1.9751 1.9767 396.7472 397.1254 0.0598 -1.0000 -1.0000 2427307 1596327892.70 151.3315 60.0031 32.0000 1.9748 1.9764 396.5088 396.8861 0.0598 -1.0000 -1.0000 2427377 1596327892.80 151.5574 60.0031 32.0000 1.9770 1.9786 396.3346 396.7125 0.0598 -1.0000 -1.0000 2427446 1596327892.90 151.5574 60.0031 32.0000 1.9757 1.9773 396.0758 396.4538 0.0599 -1.0000 -1.0000 2427516 1596327893.00 151.5574 60.0031 32.0000 1.9749 1.9764 396.5290 396.9073 0.0599 -1.0000 -1.0000 2427596 1596327893.10 151.5574 60.0031 32.0000 1.9744 1.9760 396.6400 397.0187 0.0599 -1.0000 -1.0000 2427666 1596327893.20 151.5574 60.0031 32.0000 1.9742 1.9757 396.6822 397.0613 0.0600 -1.0000 -1.0000 2427736 1596327893.30 151.5760 60.0031 32.0000 1.9748 1.9764 396.5149 396.8943 0.0599 -1.0000 -1.0000 2427796 1596327893.40 151.5837 60.0031 32.0000 1.9774 1.9789 396.1813 396.5604 0.0601 -1.0000 -1.0000 2427866 1596327893.50 151.5837 60.0031 32.0000 1.9774 1.9789 396.2844 396.6631 0.0600 -1.0000 -1.0000 2427996 1596327893.60 151.5837 60.0031 32.0000 1.9744 1.9760 396.3965 396.7758 0.0601 -1.0000 -1.0000 2428066 1596327893.70 151.5837 60.0031 32.0000 1.9734 1.9749 396.4669 396.8452 0.0598 -1.0000 -1.0000 2428126 1596327893.80 151.5837 60.0031 32.0000 1.9746 1.9761 396.6315 397.0095 0.0598 -1.0000 -1.0000 2428196 1596327893.90 151.5837 60.0031 32.0000 1.9746 1.9762 396.6749 397.0532 0.0599 -1.0000 -1.0000 2428266 1596327894.00 151.3640 60.0031 32.0000 1.9759 1.9774 396.6477 397.0260 0.0598 -1.0000 -1.0000 2428436 1596327894.10 151.3640 60.0031 32.0000 1.9766 1.9782 396.3671 396.7454 0.0599 -1.0000 -1.0000 2428506 1596327894.20 151.3640 60.0031 32.0000 1.9770 1.9786 396.0700 396.4479 0.0598 -1.0000 -1.0000 2428576 1596327894.30 151.3640 60.0031 32.0000 1.9756 1.9772 396.3186 396.6966 0.0599 -1.0000 -1.0000 2428636 1596327894.40 151.3640 60.0031 32.0000 1.9761 1.9777 396.5072 396.8861 0.0600 -1.0000 -1.0000 2428726 1596327894.50 151.3640 60.0031 32.0000 1.9776 1.9791 396.4365 396.8154 0.0599 -1.0000 -1.0000 2428996 1596327894.60 151.3640 60.0031 32.0000 1.9772 1.9787 396.3992 396.7776 0.0599 -1.0000 -1.0000 2429066 1596327894.70 151.3640 60.0031 32.0000 1.9756 1.9771 396.3663 396.7441 0.0600 -1.0000 -1.0000 2429136 1596327894.80 151.3640 60.0031 32.0000 1.9749 1.9765 396.3922 396.7697 0.0598 -1.0000 -1.0000 2429206 1596327894.90 151.3640 60.0031 32.0000 1.9750 1.9766 396.6290 397.0079 0.0599 -1.0000 -1.0000 2429275 1596327895.00 151.3640 60.0031 32.0000 1.9741 1.9757 396.7774 397.1544 0.0597 -1.0000 -1.0000 2429485 1596327895.10 151.2608 60.0036 32.0000 1.9754 1.9769 396.5681 396.9467 0.0599 -1.0000 -1.0000 2429545 1596327895.20 151.2287 60.0037 32.0000 1.9761 1.9776 396.5524 396.9303 0.0598 -1.0000 -1.0000 2429615 1596327895.30 151.2287 60.0037 32.0000 1.9756 1.9772 396.2284 396.6070 0.0599 -1.0000 -1.0000 2429685 1596327895.40 151.2287 60.0037 32.0000 1.9749 1.9764 396.2321 396.6101 0.0598 -1.0000 -1.0000 2429745 1596327895.50 151.2287 60.0037 32.0000 1.9742 1.9758 396.5363 396.9147 0.0599 -1.0000 -1.0000 2429815 1596327895.60 151.2287 60.0037 32.0000 1.9756 1.9772 396.4162 396.7950 0.0599 -1.0000 -1.0000 2430665 1596327895.70 151.7452 60.0037 32.0000 1.9774 1.9789 396.4044 396.7820 0.0599 -1.0000 -1.0000 2430725 1596327895.80 151.7452 60.0037 32.0000 1.9761 1.9776 396.3319 396.7104 0.0599 -1.0000 -1.0000 2430805 1596327895.90 151.7452 60.0037 32.0000 1.9759 1.9775 396.7044 397.0834 0.0600 -1.0000 -1.0000 2430865 1596327896.00 151.7452 60.0037 32.0000 1.9754 1.9770 396.7874 397.1667 0.0599 -1.0000 -1.0000 2430925 1596327896.10 151.7452 60.0037 32.0000 1.9749 1.9764 396.7113 397.0895 0.0598 -1.0000 -1.0000 2431005 1596327896.20 151.7452 60.0037 32.0000 1.9750 1.9765 396.6074 396.9859 0.0599 -1.0000 -1.0000 2431065 1596327896.30 151.3112 60.0037 32.0000 1.9779 1.9795 396.2963 396.6747 0.0599 -1.0000 -1.0000 2431134 1596327896.40 151.3112 60.0037 32.0000 1.9758 1.9774 396.4264 396.8054 0.0600 -1.0000 -1.0000 2431204 1596327896.50 151.3112 60.0037 32.0000 1.9745 1.9760 396.5073 396.8854 0.0598 -1.0000 -1.0000 2431264 1596327896.60 151.3112 60.0037 32.0000 1.9760 1.9775 396.5839 396.9625 0.0599 -1.0000 -1.0000 2431324 1596327896.70 151.3112 60.0037 32.0000 1.9764 1.9780 396.3692 396.7489 0.0601 -1.0000 -1.0000 2431404 1596327896.80 151.3112 60.0037 32.0000 1.9756 1.9772 396.2257 396.6046 0.0599 -1.0000 -1.0000 2431464 1596327896.90 151.3600 60.0037 32.0000 1.9753 1.9769 396.2553 396.6330 0.0598 -1.0000 -1.0000 2431534 1596327897.00 151.7723 60.0037 32.0000 1.9755 1.9770 396.6621 397.0418 0.0599 -1.0000 -1.0000 2431594 1596327897.10 151.7723 60.0037 32.0000 1.9738 1.9754 396.6724 397.0503 0.0598 -1.0000 -1.0000 2431664 1596327897.20 151.7723 60.0037 32.0000 1.9738 1.9753 396.6595 397.0381 0.0599 -1.0000 -1.0000 2431734 1596327897.30 151.7723 60.0037 32.0000 1.9749 1.9764 396.7156 397.0943 0.0598 -1.0000 -1.0000 2431794 1596327897.40 151.7723 60.0037 32.0000 1.9766 1.9781 396.4708 396.8487 0.0598 -1.0000 -1.0000 2431854 1596327897.50 151.7723 60.0037 32.0000 1.9766 1.9781 396.1546 396.5320 0.0597 -1.0000 -1.0000 2431934 1596327897.60 151.7723 60.0037 32.0000 1.9758 1.9774 396.2868 396.6645 0.0599 -1.0000 -1.0000 2431994 1596327897.70 151.7723 60.0037 32.0000 1.9753 1.9769 396.6051 396.9844 0.0600 -1.0000 -1.0000 2432054 1596327897.80 151.7723 60.0037 32.0000 1.9743 1.9759 396.7606 397.1393 0.0598 -1.0000 -1.0000 2432134 1596327897.90 151.7723 60.0037 32.0000 1.9760 1.9776 396.5571 396.9351 0.0599 -1.0000 -1.0000 2432194 1596327898.00 151.7723 60.0037 32.0000 1.9769 1.9784 396.3935 396.7730 0.0600 -1.0000 -1.0000 2432254 1596327898.10 151.7379 60.0037 32.0000 1.9757 1.9773 396.5823 396.9606 0.0598 -1.0000 -1.0000 2432324 1596327898.20 151.5256 60.0037 32.0000 1.9753 1.9768 396.6423 397.0204 0.0598 -1.0000 -1.0000 2432394 1596327898.30 151.5256 60.0037 32.0000 1.9735 1.9751 396.7748 397.1538 0.0599 -1.0000 -1.0000 2432464 1596327898.40 151.5256 60.0037 32.0000 1.9758 1.9773 396.6353 397.0135 0.0598 -1.0000 -1.0000 2432544 1596327898.50 151.5256 60.0037 32.0000 1.9743 1.9758 396.4230 396.8010 0.0599 -1.0000 -1.0000 2432604 1596327898.60 151.5256 60.0037 32.0000 1.9754 1.9769 396.1959 396.5755 0.0601 -1.0000 -1.0000 2432943 1596327898.70 151.5256 60.0037 32.0000 1.9752 1.9767 396.2907 396.6701 0.0600 -1.0000 -1.0000 2433023 1596327898.80 151.5256 60.0037 32.0000 1.9740 1.9755 396.5313 396.9095 0.0598 -1.0000 -1.0000 2433083 1596327898.90 151.5256 60.0037 32.0000 1.9735 1.9751 396.6792 397.0584 0.0599 -1.0000 -1.0000 2433163 1596327899.00 151.5135 60.0037 32.0000 1.9735 1.9750 396.6790 397.0579 0.0600 -1.0000 -1.0000 2433223 1596327899.10 151.5135 60.0037 32.0000 1.9747 1.9762 396.4798 396.8580 0.0598 -1.0000 -1.0000 2433283 1596327899.20 151.5135 60.0037 32.0000 1.9746 1.9762 396.2332 396.6113 0.0599 -1.0000 -1.0000 2433353 1596327899.30 151.4191 60.0037 32.0000 1.9749 1.9765 396.2633 396.6417 0.0600 -1.0000 -1.0000 2433423 1596327899.40 151.4191 60.0037 32.0000 1.9746 1.9762 396.6133 396.9927 0.0600 -1.0000 -1.0000 2433483 1596327899.50 151.4191 60.0037 32.0000 1.9745 1.9761 396.6423 397.0208 0.0598 -1.0000 -1.0000 2433553 1596327899.60 151.4191 60.0037 32.0000 1.9752 1.9767 396.6288 397.0063 0.0597 -1.0000 -1.0000 2433733 1596327899.70 151.4191 60.0037 32.0000 1.9758 1.9773 396.6011 396.9804 0.0600 -1.0000 -1.0000 2433793 1596327899.80 151.5035 60.0034 32.0000 1.9764 1.9779 396.3288 396.7072 0.0599 -1.0000 -1.0000 2433873 1596327899.90 151.7737 60.0025 32.0000 1.9759 1.9774 396.5735 396.9517 0.0598 -1.0000 -1.0000 2433943 1596327900.00 151.7737 60.0025 32.0000 1.9754 1.9769 396.9135 397.2931 0.0600 -1.0000 -1.0000 2434013 1596327900.10 151.7737 60.0025 32.0000 1.9761 1.9777 396.8389 397.2186 0.0601 -1.0000 -1.0000 2434243 1596327900.20 151.7737 60.0025 32.0000 1.9768 1.9784 396.5906 396.9702 0.0601 -1.0000 -1.0000 2434303 1596327900.30 151.7737 60.0025 32.0000 1.9771 1.9787 396.3873 396.7670 0.0600 -1.0000 -1.0000 2434373 1596327900.40 151.4726 60.0025 32.0000 1.9735 1.9750 396.6005 396.9788 0.0598 -1.0000 -1.0000 2434443 1596327900.50 151.4726 60.0025 32.0000 1.9749 1.9764 396.7332 397.1099 0.0596 -1.0000 -1.0000 2434503 1596327900.60 151.4726 60.0025 32.0000 1.9730 1.9745 396.7465 397.1262 0.0601 -1.0000 -1.0000 2434852 1596327900.70 151.4726 60.0025 32.0000 1.9739 1.9754 396.5373 396.9178 0.0602 -1.0000 -1.0000 2434932 1596327900.80 151.4726 60.0025 32.0000 1.9752 1.9768 396.2872 396.6660 0.0599 -1.0000 -1.0000 2434993 1596327900.90 151.5725 60.0025 32.0000 1.9766 1.9781 396.2622 396.6407 0.0600 -1.0000 -1.0000 2435073 1596327901.00 151.5823 60.0025 32.0000 1.9741 1.9756 396.4451 396.8239 0.0599 -1.0000 -1.0000 2435132 1596327901.10 151.5823 60.0025 32.0000 1.9734 1.9749 396.7016 397.0815 0.0600 -1.0000 -1.0000 2435192 1596327901.20 151.5823 60.0025 32.0000 1.9746 1.9762 396.7276 397.1062 0.0600 -1.0000 -1.0000 2435262 1596327901.30 151.5823 60.0025 32.0000 1.9748 1.9764 396.5638 396.9425 0.0599 -1.0000 -1.0000 2435322 1596327901.40 151.5823 60.0025 32.0000 1.9768 1.9784 396.2579 396.6373 0.0600 -1.0000 -1.0000 2435392 1596327901.50 151.3966 60.0025 32.0000 1.9745 1.9761 396.4275 396.8055 0.0598 -1.0000 -1.0000 2435462 1596327901.60 151.3966 60.0025 32.0000 1.9745 1.9761 396.6321 397.0105 0.0599 -1.0000 -1.0000 2435522 1596327901.70 151.3966 60.0025 32.0000 1.9759 1.9774 396.5630 396.9433 0.0601 -1.0000 -1.0000 2435962 1596327901.80 151.3966 60.0025 32.0000 1.9764 1.9779 396.3718 396.7509 0.0600 -1.0000 -1.0000 2436032 1596327901.90 151.3966 60.0025 32.0000 1.9784 1.9799 396.2950 396.6730 0.0598 -1.0000 -1.0000 2436092 1596327902.00 151.3966 60.0025 32.0000 1.9773 1.9788 396.2272 396.6052 0.0599 -1.0000 -1.0000 2436162 1596327902.10 151.3966 60.0025 32.0000 1.9759 1.9775 396.5760 396.9545 0.0598 -1.0000 -1.0000 2436232 1596327902.20 151.3966 60.0025 32.0000 1.9768 1.9784 396.6184 396.9970 0.0600 -1.0000 -1.0000 2436472 1596327902.30 151.3966 60.0025 32.0000 1.9774 1.9789 396.4779 396.8557 0.0599 -1.0000 -1.0000 2436542 1596327902.40 151.3966 60.0025 32.0000 1.9767 1.9782 396.2817 396.6616 0.0600 -1.0000 -1.0000 2436612 1596327902.50 151.5249 60.0025 32.0000 1.9753 1.9769 396.4362 396.8151 0.0599 -1.0000 -1.0000 2436672 1596327902.60 151.5249 60.0025 32.0000 1.9750 1.9766 396.5416 396.9207 0.0600 -1.0000 -1.0000 2436732 1596327902.70 151.5249 60.0025 32.0000 1.9754 1.9770 396.7593 397.1381 0.0599 -1.0000 -1.0000 2436992 1596327902.80 151.5798 60.0025 32.0000 1.9761 1.9776 396.6603 397.0389 0.0599 -1.0000 -1.0000 2437051 1596327902.90 151.6874 60.0025 32.0000 1.9762 1.9778 396.4436 396.8221 0.0600 -1.0000 -1.0000 2437121 1596327903.00 151.6874 60.0025 32.0000 1.9762 1.9777 396.2205 396.5991 0.0599 -1.0000 -1.0000 2437181 1596327903.10 151.5657 60.0025 32.0000 1.9762 1.9778 396.2061 396.5846 0.0599 -1.0000 -1.0000 2437251 1596327903.20 151.5657 60.0025 32.0000 1.9762 1.9777 396.5024 396.8805 0.0598 -1.0000 -1.0000 2437701 1596327903.30 151.5657 60.0025 32.0000 1.9746 1.9761 396.6814 397.0600 0.0599 -1.0000 -1.0000 2437771 1596327903.40 151.5657 60.0025 32.0000 1.9758 1.9774 396.6359 397.0147 0.0600 -1.0000 -1.0000 2437831 1596327903.50 151.5657 60.0025 32.0000 1.9771 1.9787 396.4441 396.8228 0.0599 -1.0000 -1.0000 2437901 1596327903.60 151.3122 60.0025 32.0000 1.9760 1.9776 396.2553 396.6339 0.0599 -1.0000 -1.0000 2437961 1596327903.70 151.2868 60.0025 32.0000 1.9738 1.9753 396.4952 396.8735 0.0598 -1.0000 -1.0000 2438031 1596327903.80 151.2868 60.0025 32.0000 1.9733 1.9749 396.5161 396.8945 0.0599 -1.0000 -1.0000 2438101 1596327903.90 151.2868 60.0025 32.0000 1.9751 1.9767 396.6707 397.0499 0.0600 -1.0000 -1.0000 2438171 1596327904.00 151.2868 60.0025 32.0000 1.9747 1.9762 396.3665 396.7450 0.0599 -1.0000 -1.0000 2438231 1596327904.10 151.2868 60.0025 32.0000 1.9767 1.9783 396.2222 396.6007 0.0600 -1.0000 -1.0000 2438301 1596327904.20 151.5185 60.0025 32.0000 1.9759 1.9774 396.2548 396.6340 0.0600 -1.0000 -1.0000 2438371 1596327904.30 151.5185 60.0025 32.0000 1.9761 1.9776 396.4581 396.8378 0.0601 -1.0000 -1.0000 2438431 1596327904.40 151.5185 60.0025 32.0000 1.9751 1.9767 396.6270 397.0060 0.0599 -1.0000 -1.0000 2438501 1596327904.50 151.5185 60.0025 32.0000 1.9776 1.9792 396.3650 396.7430 0.0599 -1.0000 -1.0000 2438571 1596327904.60 151.5185 60.0025 32.0000 1.9775 1.9791 396.3830 396.7625 0.0600 -1.0000 -1.0000 2438631 1596327904.70 151.6580 60.0025 32.0000 1.9765 1.9781 396.6792 397.0576 0.0598 -1.0000 -1.0000 2438960 1596327904.80 151.6580 60.0025 32.0000 1.9750 1.9766 396.7081 397.0872 0.0599 -1.0000 -1.0000 2439030 1596327904.90 151.6580 60.0025 32.0000 1.9746 1.9761 396.9627 397.3414 0.0599 -1.0000 -1.0000 2439101 1596327905.00 151.6580 60.0025 32.0000 1.9753 1.9768 396.6355 397.0130 0.0597 -1.0000 -1.0000 2439160 1596327905.10 151.6580 60.0025 32.0000 1.9740 1.9755 396.4616 396.8397 0.0599 -1.0000 -1.0000 2439220 1596327905.20 151.6580 60.0025 32.0000 1.9764 1.9779 396.2473 396.6259 0.0600 -1.0000 -1.0000 2439301 1596327905.30 151.6580 60.0025 32.0000 1.9760 1.9776 396.2944 396.6726 0.0599 -1.0000 -1.0000 2439730 1596327905.40 151.5899 60.0025 32.0000 1.9750 1.9766 396.4763 396.8542 0.0598 -1.0000 -1.0000 2439790 1596327905.50 151.4977 60.0025 32.0000 1.9752 1.9767 396.5905 396.9692 0.0600 -1.0000 -1.0000 2439860 1596327905.60 151.4977 60.0025 32.0000 1.9757 1.9773 396.5983 396.9775 0.0599 -1.0000 -1.0000 2439920 1596327905.70 151.4977 60.0025 32.0000 1.9750 1.9765 396.3679 396.7462 0.0599 -1.0000 -1.0000 2439990 1596327905.80 151.4977 60.0025 32.0000 1.9751 1.9767 396.3045 396.6810 0.0596 -1.0000 -1.0000 2440060 1596327905.90 151.4977 60.0025 32.0000 1.9744 1.9760 396.5015 396.8795 0.0598 -1.0000 -1.0000 2440120 1596327906.00 151.4977 60.0025 32.0000 1.9742 1.9758 396.7234 397.1029 0.0601 -1.0000 -1.0000 2440180 1596327906.10 151.4977 60.0025 32.0000 1.9737 1.9753 396.7715 397.1505 0.0600 -1.0000 -1.0000 2440260 1596327906.20 151.4977 60.0025 32.0000 1.9768 1.9784 396.6004 396.9794 0.0598 -1.0000 -1.0000 2440320 1596327906.30 151.4717 60.0025 32.0000 1.9777 1.9793 396.3967 396.7745 0.0598 -1.0000 -1.0000 2440999 1596327906.40 151.4717 60.0025 32.0000 1.9770 1.9785 396.2607 396.6388 0.0599 -1.0000 -1.0000 2441069 1596327906.50 151.4717 60.0025 32.0000 1.9751 1.9767 396.5235 396.9019 0.0599 -1.0000 -1.0000 2441129 1596327906.60 151.4304 60.0025 32.0000 1.9749 1.9764 396.7348 397.1145 0.0601 -1.0000 -1.0000 2441200 1596327906.70 151.3923 60.0025 32.0000 1.9759 1.9774 396.6629 397.0409 0.0599 -1.0000 -1.0000 2441269 1596327906.80 151.3923 60.0025 32.0000 1.9761 1.9776 396.4928 396.8710 0.0597 -1.0000 -1.0000 2441329 1596327906.90 151.3923 60.0025 32.0000 1.9767 1.9783 396.3124 396.6898 0.0598 -1.0000 -1.0000 2441409 1596327907.00 151.3923 60.0025 32.0000 1.9762 1.9777 396.4173 396.7961 0.0599 -1.0000 -1.0000 2441469 1596327907.10 151.3923 60.0025 32.0000 1.9744 1.9759 396.7403 397.1201 0.0601 -1.0000 -1.0000 2441529 1596327907.20 151.6484 60.0025 32.0000 1.9762 1.9778 396.9577 397.3361 0.0599 -1.0000 -1.0000 2441609 1596327907.30 151.6484 60.0025 32.0000 1.9760 1.9775 396.6886 397.0673 0.0599 -1.0000 -1.0000 2441669 1596327907.40 151.6484 60.0025 32.0000 1.9758 1.9774 396.4136 396.7924 0.0600 -1.0000 -1.0000 2441729 1596327907.50 151.6484 60.0025 32.0000 1.9761 1.9776 396.3666 396.7458 0.0599 -1.0000 -1.0000 2441799 1596327907.60 151.6484 60.0025 32.0000 1.9741 1.9757 396.5323 396.9102 0.0599 -1.0000 -1.0000 2441909 1596327907.70 151.6484 60.0025 32.0000 1.9737 1.9753 396.5855 396.9652 0.0601 -1.0000 -1.0000 2441979 1596327907.80 151.4413 60.0025 32.0000 1.9730 1.9745 396.4834 396.8618 0.0599 -1.0000 -1.0000 2442049 1596327907.90 151.4413 60.0025 32.0000 1.9747 1.9762 396.2390 396.6173 0.0598 -1.0000 -1.0000 2442129 1596327908.00 151.4413 60.0025 32.0000 1.9751 1.9767 396.1943 396.5715 0.0597 -1.0000 -1.0000 2442189 1596327908.10 151.4413 60.0025 32.0000 1.9744 1.9759 396.4036 396.7811 0.0597 -1.0000 -1.0000 2442259 1596327908.20 151.4413 60.0025 32.0000 1.9740 1.9755 396.6130 396.9909 0.0598 -1.0000 -1.0000 2442329 1596327908.30 151.4413 60.0025 32.0000 1.9739 1.9755 396.7751 397.1531 0.0597 -1.0000 -1.0000 2442389 1596327908.40 151.3919 60.0025 32.0000 1.9746 1.9761 396.7224 397.1001 0.0598 -1.0000 -1.0000 2442459 1596327908.50 151.1941 60.0025 32.0000 1.9742 1.9758 396.5707 396.9488 0.0598 -1.0000 -1.0000 2442519 1596327908.60 151.1941 60.0025 32.0000 1.9742 1.9757 396.3387 396.7171 0.0599 -1.0000 -1.0000 2442589 1596327908.70 151.1941 60.0025 32.0000 1.9731 1.9746 396.4438 396.8218 0.0599 -1.0000 -1.0000 2442659 1596327908.80 151.1941 60.0025 32.0000 1.9731 1.9746 396.7332 397.1123 0.0600 -1.0000 -1.0000 2442719 1596327908.90 151.1941 60.0025 32.0000 1.9754 1.9770 396.7964 397.1745 0.0598 -1.0000 -1.0000 2443009 1596327909.00 151.4921 60.0025 32.0000 1.9758 1.9773 396.4733 396.8515 0.0600 -1.0000 -1.0000 2443069 1596327909.10 151.4921 60.0025 32.0000 1.9762 1.9777 396.2300 396.6095 0.0601 -1.0000 -1.0000 2443129 1596327909.20 151.4921 60.0025 32.0000 1.9765 1.9781 396.5400 396.9178 0.0598 -1.0000 -1.0000 2443209 1596327909.30 151.4921 60.0025 32.0000 1.9758 1.9774 396.7144 397.0938 0.0601 -1.0000 -1.0000 2443268 1596327909.40 151.4921 60.0025 32.0000 1.9752 1.9767 396.7461 397.1242 0.0598 -1.0000 -1.0000 2443458 1596327909.50 151.6511 60.0025 32.0000 1.9756 1.9772 396.5808 396.9591 0.0599 -1.0000 -1.0000 2443538 1596327909.60 151.6511 60.0025 32.0000 1.9758 1.9774 396.3255 396.7039 0.0599 -1.0000 -1.0000 2443598 1596327909.70 151.6511 60.0025 32.0000 1.9762 1.9777 396.3555 396.7342 0.0599 -1.0000 -1.0000 2443658 1596327909.80 151.6511 60.0025 32.0000 1.9741 1.9756 396.5204 396.8996 0.0601 -1.0000 -1.0000 2443728 1596327909.90 151.6511 60.0025 32.0000 1.9748 1.9764 396.6523 397.0306 0.0598 -1.0000 -1.0000 2443968 1596327910.00 151.6511 60.0025 32.0000 1.9753 1.9769 396.6749 397.0537 0.0599 -1.0000 -1.0000 2444028 1596327910.10 151.6511 60.0025 32.0000 1.9764 1.9780 396.4338 396.8126 0.0600 -1.0000 -1.0000 2444108 1596327910.20 151.3116 60.0008 32.0000 1.9775 1.9791 396.3493 396.7264 0.0597 -1.0000 -1.0000 2444168 1596327910.30 151.3116 60.0008 32.0000 1.9764 1.9779 396.7019 397.0804 0.0599 -1.0000 -1.0000 2444228 1596327910.40 151.3116 60.0008 32.0000 1.9746 1.9762 396.9517 397.3304 0.0598 -1.0000 -1.0000 2444978 1596327910.50 151.3116 60.0008 32.0000 1.9754 1.9770 396.7199 397.0992 0.0600 -1.0000 -1.0000 2445037 1596327910.60 151.3116 60.0008 32.0000 1.9770 1.9786 396.3062 396.6850 0.0600 -1.0000 -1.0000 2445098 1596327910.70 151.3116 60.0008 32.0000 1.9757 1.9773 396.2749 396.6531 0.0598 -1.0000 -1.0000 2445177 1596327910.80 151.3116 60.0008 32.0000 1.9743 1.9759 396.4099 396.7876 0.0597 -1.0000 -1.0000 2445237 1596327910.90 151.3116 60.0008 32.0000 1.9731 1.9746 396.6249 397.0029 0.0599 -1.0000 -1.0000 2445307 1596327911.00 151.3116 60.0008 32.0000 1.9750 1.9766 396.3773 396.7565 0.0600 -1.0000 -1.0000 2445377 1596327911.10 151.3116 60.0008 32.0000 1.9743 1.9758 396.3064 396.6849 0.0599 -1.0000 -1.0000 2445437 1596327911.20 151.3116 60.0008 32.0000 1.9755 1.9770 396.2363 396.6139 0.0597 -1.0000 -1.0000 2445507 1596327911.30 151.3398 60.0008 32.0000 1.9735 1.9750 396.6715 397.0498 0.0599 -1.0000 -1.0000 2445567 1596327911.40 151.3398 60.0008 32.0000 1.9751 1.9766 396.8768 397.2550 0.0598 -1.0000 -1.0000 2445777 1596327911.50 151.3398 60.0008 32.0000 1.9745 1.9760 396.7406 397.1193 0.0599 -1.0000 -1.0000 2445847 1596327911.60 151.3398 60.0008 32.0000 1.9763 1.9778 396.6006 396.9793 0.0599 -1.0000 -1.0000 2445907 1596327911.70 151.3398 60.0008 32.0000 1.9773 1.9789 396.3483 396.7270 0.0600 -1.0000 -1.0000 2445977 1596327911.80 151.3398 60.0008 32.0000 1.9748 1.9764 396.2747 396.6529 0.0599 -1.0000 -1.0000 2446047 1596327911.90 151.6588 60.0008 32.0000 1.9754 1.9769 396.3258 396.7040 0.0599 -1.0000 -1.0000 2446237 1596327912.00 151.6588 60.0008 32.0000 1.9751 1.9767 396.5538 396.9326 0.0599 -1.0000 -1.0000 2446297 1596327912.10 151.6588 60.0008 32.0000 1.9745 1.9760 396.6449 397.0236 0.0599 -1.0000 -1.0000 2446377 1596327912.20 151.6588 60.0008 32.0000 1.9767 1.9783 396.5588 396.9375 0.0599 -1.0000 -1.0000 2446437 1596327912.30 151.6588 60.0008 32.0000 1.9771 1.9786 396.3518 396.7302 0.0599 -1.0000 -1.0000 2446497 1596327912.40 151.6142 60.0008 32.0000 1.9739 1.9754 396.6933 397.0720 0.0598 -1.0000 -1.0000 2446577 1596327912.50 151.4832 60.0008 32.0000 1.9736 1.9751 396.6687 397.0476 0.0599 -1.0000 -1.0000 2446637 1596327912.60 151.4832 60.0008 32.0000 1.9763 1.9778 396.7214 397.1002 0.0599 -1.0000 -1.0000 2446707 1596327912.70 151.4832 60.0008 32.0000 1.9770 1.9786 396.5485 396.9280 0.0600 -1.0000 -1.0000 2446777 1596327912.80 151.4832 60.0008 32.0000 1.9757 1.9773 396.3357 396.7148 0.0600 -1.0000 -1.0000 2446837 1596327912.90 151.4832 60.0008 32.0000 1.9749 1.9764 396.2653 396.6427 0.0597 -1.0000 -1.0000 2446916 1596327913.00 151.2329 60.0008 32.0000 1.9745 1.9761 396.3411 396.7182 0.0598 -1.0000 -1.0000 2446977 1596327913.10 151.2329 60.0008 32.0000 1.9751 1.9766 396.6141 396.9933 0.0600 -1.0000 -1.0000 2447046 1596327913.20 151.2329 60.0008 32.0000 1.9748 1.9763 396.6313 397.0107 0.0600 -1.0000 -1.0000 2447116 1596327913.30 151.2329 60.0008 32.0000 1.9758 1.9774 396.4986 396.8784 0.0600 -1.0000 -1.0000 2447177 1596327913.40 151.2329 60.0008 32.0000 1.9756 1.9771 396.2921 396.6700 0.0598 -1.0000 -1.0000 2447246 1596327913.50 151.4225 60.0008 32.0000 1.9756 1.9771 396.2157 396.5936 0.0598 -1.0000 -1.0000 2447726 1596327913.60 151.4487 60.0008 32.0000 1.9749 1.9764 396.4454 396.8239 0.0599 -1.0000 -1.0000 2447796 1596327913.70 151.4487 60.0008 32.0000 1.9740 1.9755 396.6599 397.0400 0.0602 -1.0000 -1.0000 2447856 1596327913.80 151.4487 60.0008 32.0000 1.9743 1.9759 396.7211 397.1004 0.0600 -1.0000 -1.0000 2447926 1596327913.90 151.4487 60.0008 32.0000 1.9753 1.9769 396.6650 397.0440 0.0600 -1.0000 -1.0000 2448006 1596327914.00 151.4487 60.0008 32.0000 1.9759 1.9775 396.5606 396.9391 0.0599 -1.0000 -1.0000 2448236 1596327914.10 151.4487 60.0008 32.0000 1.9766 1.9782 396.4594 396.8375 0.0598 -1.0000 -1.0000 2448306 1596327914.20 151.4487 60.0008 32.0000 1.9764 1.9779 396.5476 396.9255 0.0598 -1.0000 -1.0000 2448366 1596327914.30 151.4487 60.0008 32.0000 1.9745 1.9761 396.7874 397.1664 0.0600 -1.0000 -1.0000 2448426 1596327914.40 151.7210 60.0008 32.0000 1.9745 1.9760 396.7752 397.1543 0.0599 -1.0000 -1.0000 2448506 1596327914.50 151.7210 60.0008 32.0000 1.9753 1.9769 396.5827 396.9614 0.0599 -1.0000 -1.0000 2448755 1596327914.60 151.7210 60.0008 32.0000 1.9773 1.9788 396.4770 396.8557 0.0599 -1.0000 -1.0000 2448816 1596327914.70 151.4366 59.9990 32.0000 1.9779 1.9795 396.3587 396.7376 0.0600 -1.0000 -1.0000 2448886 1596327914.80 151.4366 59.9990 32.0000 1.9777 1.9793 396.5924 396.9705 0.0598 -1.0000 -1.0000 2448945 1596327914.90 151.4366 59.9990 32.0000 1.9764 1.9780 396.6912 397.0697 0.0599 -1.0000 -1.0000 2449025 1596327915.00 151.4366 59.9990 32.0000 1.9740 1.9756 396.6674 397.0463 0.0599 -1.0000 -1.0000 2449495 1596327915.10 151.4366 59.9990 32.0000 1.9768 1.9783 396.4451 396.8244 0.0600 -1.0000 -1.0000 2449555 1596327915.20 151.4132 59.9990 32.0000 1.9763 1.9779 396.4996 396.8778 0.0599 -1.0000 -1.0000 2449625 1596327915.30 151.3770 59.9990 32.0000 1.9748 1.9763 396.5646 396.9431 0.0599 -1.0000 -1.0000 2449685 1596327915.40 151.3770 59.9990 32.0000 1.9744 1.9759 396.7004 397.0792 0.0599 -1.0000 -1.0000 2449755 1596327915.50 151.3770 59.9990 32.0000 1.9756 1.9772 396.7007 397.0802 0.0601 -1.0000 -1.0000 2449825 1596327915.60 151.3770 59.9990 32.0000 1.9757 1.9773 396.6047 396.9849 0.0601 -1.0000 -1.0000 2450005 1596327915.70 151.3770 59.9990 32.0000 1.9770 1.9786 396.5528 396.9314 0.0599 -1.0000 -1.0000 2450065 1596327915.80 151.7303 59.9990 32.0000 1.9756 1.9772 396.3509 396.7292 0.0599 -1.0000 -1.0000 2450135 1596327915.90 151.7303 59.9990 32.0000 1.9743 1.9758 396.3418 396.7198 0.0598 -1.0000 -1.0000 2450205 1596327916.00 151.7303 59.9990 32.0000 1.9733 1.9749 396.6058 396.9838 0.0598 -1.0000 -1.0000 2450265 1596327916.10 151.7303 59.9990 32.0000 1.9754 1.9770 396.6927 397.0713 0.0598 -1.0000 -1.0000 2450505 1596327916.20 151.7303 59.9990 32.0000 1.9774 1.9790 396.5493 396.9278 0.0599 -1.0000 -1.0000 2450575 1596327916.30 151.7303 59.9990 32.0000 1.9770 1.9785 396.5345 396.9125 0.0597 -1.0000 -1.0000 2450634 1596327916.40 151.7303 59.9990 32.0000 1.9763 1.9778 396.4688 396.8458 0.0597 -1.0000 -1.0000 2450704 1596327916.50 151.6653 59.9990 32.0000 1.9758 1.9773 396.6745 397.0523 0.0598 -1.0000 -1.0000 2450765 1596327916.60 151.6653 59.9990 32.0000 1.9746 1.9761 396.7835 397.1628 0.0599 -1.0000 -1.0000 2451244 1596327916.70 151.6653 59.9990 32.0000 1.9748 1.9764 396.5920 396.9707 0.0601 -1.0000 -1.0000 2451324 1596327916.80 151.6653 59.9990 32.0000 1.9763 1.9779 396.3971 396.7759 0.0599 -1.0000 -1.0000 2451384 1596327916.90 151.6653 59.9990 32.0000 1.9773 1.9789 396.2228 396.6011 0.0599 -1.0000 -1.0000 2451454 1596327917.00 151.4160 59.9990 32.0000 1.9769 1.9785 396.3543 396.7325 0.0598 -1.0000 -1.0000 2451534 1596327917.10 151.4160 59.9990 32.0000 1.9749 1.9765 396.6521 397.0297 0.0598 -1.0000 -1.0000 2451604 1596327917.20 151.4160 59.9990 32.0000 1.9742 1.9758 396.8160 397.1950 0.0600 -1.0000 -1.0000 2451674 1596327917.30 151.4160 59.9990 32.0000 1.9756 1.9772 396.6060 396.9871 0.0602 -1.0000 -1.0000 2451734 1596327917.40 151.4160 59.9990 32.0000 1.9762 1.9777 396.4835 396.8613 0.0598 -1.0000 -1.0000 2451804 1596327917.50 151.4160 59.9990 32.0000 1.9752 1.9768 396.4502 396.8285 0.0599 -1.0000 -1.0000 2451874 1596327917.60 151.4160 59.9990 32.0000 1.9740 1.9756 396.7226 397.1015 0.0599 -1.0000 -1.0000 2451934 1596327917.70 151.4160 59.9990 32.0000 1.9729 1.9745 396.6810 397.0592 0.0598 -1.0000 -1.0000 2452004 1596327917.80 151.4454 59.9990 32.0000 1.9751 1.9766 396.7649 397.1436 0.0599 -1.0000 -1.0000 2452074 1596327917.90 151.4882 59.9990 32.0000 1.9761 1.9776 396.6425 397.0208 0.0598 -1.0000 -1.0000 2452134 1596327918.00 151.4882 59.9990 32.0000 1.9754 1.9770 396.3405 396.7185 0.0599 -1.0000 -1.0000 2452194 1596327918.10 151.4981 59.9990 32.0000 1.9750 1.9765 396.3718 396.7507 0.0599 -1.0000 -1.0000 2452274 1596327918.20 151.6178 59.9990 32.0000 1.9745 1.9760 396.6308 397.0088 0.0598 -1.0000 -1.0000 2452334 1596327918.30 151.6178 59.9990 32.0000 1.9734 1.9749 396.7840 397.1625 0.0599 -1.0000 -1.0000 2452394 1596327918.40 151.6178 59.9990 32.0000 1.9746 1.9762 396.7128 397.0932 0.0601 -1.0000 -1.0000 2452464 1596327918.50 151.6178 59.9990 32.0000 1.9758 1.9774 396.5771 396.9562 0.0599 -1.0000 -1.0000 2452533 1596327918.60 151.6178 59.9990 32.0000 1.9760 1.9775 396.4806 396.8582 0.0597 -1.0000 -1.0000 2452963 1596327918.70 151.6178 59.9990 32.0000 1.9750 1.9766 396.7477 397.1267 0.0599 -1.0000 -1.0000 2453043 1596327918.80 151.4514 59.9990 32.0000 1.9758 1.9774 396.8210 397.1991 0.0598 -1.0000 -1.0000 2453103 1596327918.90 151.3966 59.9990 32.0000 1.9761 1.9776 396.8321 397.2122 0.0601 -1.0000 -1.0000 2453173 1596327919.00 151.3966 59.9990 32.0000 1.9765 1.9781 396.3958 396.7742 0.0599 -1.0000 -1.0000 2453233 1596327919.10 151.3966 59.9990 32.0000 1.9764 1.9780 396.2570 396.6348 0.0597 -1.0000 -1.0000 2453713 1596327919.20 151.3966 59.9990 32.0000 1.9758 1.9774 396.5025 396.8809 0.0599 -1.0000 -1.0000 2453793 1596327919.30 151.3966 59.9990 32.0000 1.9742 1.9758 396.7673 397.1463 0.0600 -1.0000 -1.0000 2453853 1596327919.40 151.4164 59.9990 32.0000 1.9754 1.9769 396.7600 397.1393 0.0599 -1.0000 -1.0000 2453913 1596327919.50 151.4164 59.9990 32.0000 1.9755 1.9770 396.8137 397.1931 0.0599 -1.0000 -1.0000 2453993 1596327919.60 151.4164 59.9990 32.0000 1.9738 1.9754 396.6008 396.9790 0.0598 -1.0000 -1.0000 2454223 1596327919.70 151.4164 59.9990 32.0000 1.9751 1.9767 396.3742 396.7532 0.0600 -1.0000 -1.0000 2454283 1596327919.80 151.4164 59.9990 32.0000 1.9757 1.9772 396.5175 396.8957 0.0599 -1.0000 -1.0000 2454353 1596327919.90 151.4164 59.9990 32.0000 1.9745 1.9761 396.6926 397.0712 0.0599 -1.0000 -1.0000 2454413 1596327920.00 151.4164 59.9990 32.0000 1.9744 1.9760 396.8478 397.2261 0.0598 -1.0000 -1.0000 2454483 1596327920.10 151.2455 59.9986 32.0000 1.9743 1.9759 396.7283 397.1075 0.0599 -1.0000 -1.0000 2454553 1596327920.20 151.2455 59.9986 32.0000 1.9755 1.9771 396.6750 397.0548 0.0601 -1.0000 -1.0000 2454613 1596327920.30 151.2455 59.9986 32.0000 1.9765 1.9780 396.4657 396.8440 0.0599 -1.0000 -1.0000 2454683 1596327920.40 151.2455 59.9986 32.0000 1.9766 1.9781 396.5074 396.8858 0.0598 -1.0000 -1.0000 2454752 1596327920.50 151.2455 59.9986 32.0000 1.9760 1.9775 396.6687 397.0472 0.0599 -1.0000 -1.0000 2454813 1596327920.60 151.2455 59.9986 32.0000 1.9743 1.9759 396.7438 397.1227 0.0600 -1.0000 -1.0000 2454893 1596327920.70 151.2455 59.9986 32.0000 1.9740 1.9756 396.8393 397.2175 0.0596 -1.0000 -1.0000 2454962 1596327920.80 151.5580 59.9986 32.0000 1.9764 1.9779 396.3958 396.7745 0.0599 -1.0000 -1.0000 2455022 1596327920.90 151.5580 59.9986 32.0000 1.9747 1.9762 396.2948 396.6721 0.0598 -1.0000 -1.0000 2455103 1596327921.00 151.5580 59.9986 32.0000 1.9754 1.9769 396.4427 396.8213 0.0599 -1.0000 -1.0000 2455162 1596327921.10 151.5580 59.9986 32.0000 1.9750 1.9766 396.6237 397.0014 0.0599 -1.0000 -1.0000 2455222 1596327921.20 151.5580 59.9986 32.0000 1.9743 1.9759 396.7697 397.1497 0.0600 -1.0000 -1.0000 2455292 1596327921.30 151.3867 59.9986 32.0000 1.9742 1.9757 396.6280 397.0071 0.0600 -1.0000 -1.0000 2455362 1596327921.40 151.3867 59.9986 32.0000 1.9752 1.9767 396.5467 396.9243 0.0598 -1.0000 -1.0000 2455422 1596327921.50 151.3867 59.9986 32.0000 1.9762 1.9778 396.3476 396.7258 0.0599 -1.0000 -1.0000 2455492 1596327921.60 151.3867 59.9986 32.0000 1.9762 1.9777 396.3310 396.7099 0.0599 -1.0000 -1.0000 2455552 1596327921.70 151.3867 59.9986 32.0000 1.9749 1.9764 396.7740 397.1519 0.0597 -1.0000 -1.0000 2455982 1596327921.80 151.3867 59.9986 32.0000 1.9734 1.9749 396.7666 397.1453 0.0599 -1.0000 -1.0000 2456052 1596327921.90 151.3867 59.9986 32.0000 1.9757 1.9773 396.5740 396.9535 0.0600 -1.0000 -1.0000 2456122 1596327922.00 151.3867 59.9986 32.0000 1.9769 1.9785 396.4042 396.7819 0.0597 -1.0000 -1.0000 2456182 1596327922.10 151.4080 59.9986 32.0000 1.9780 1.9796 396.2953 396.6725 0.0597 -1.0000 -1.0000 2456252 1596327922.20 151.4327 59.9986 32.0000 1.9755 1.9771 396.4524 396.8306 0.0598 -1.0000 -1.0000 2456492 1596327922.30 151.4327 59.9986 32.0000 1.9750 1.9765 396.7677 397.1455 0.0598 -1.0000 -1.0000 2456552 1596327922.40 151.4327 59.9986 32.0000 1.9748 1.9763 396.6773 397.0554 0.0598 -1.0000 -1.0000 2456632 1596327922.50 151.4327 59.9986 32.0000 1.9754 1.9769 396.6922 397.0708 0.0599 -1.0000 -1.0000 2456692 1596327922.60 151.4327 59.9986 32.0000 1.9789 1.9804 396.3257 396.7038 0.0598 -1.0000 -1.0000 2456761 1596327922.70 151.4327 59.9986 32.0000 1.9777 1.9793 396.5726 396.9516 0.0600 -1.0000 -1.0000 2457011 1596327922.80 151.4327 59.9986 32.0000 1.9748 1.9764 396.5671 396.9463 0.0600 -1.0000 -1.0000 2457071 1596327922.90 151.4327 59.9986 32.0000 1.9729 1.9744 396.6695 397.0476 0.0598 -1.0000 -1.0000 2457141 1596327923.00 151.7780 59.9986 32.0000 1.9752 1.9767 396.5739 396.9528 0.0600 -1.0000 -1.0000 2457211 1596327923.10 151.7780 59.9986 32.0000 1.9757 1.9772 396.3762 396.7550 0.0599 -1.0000 -1.0000 2457271 1596327923.20 151.6520 59.9986 32.0000 1.9763 1.9779 396.2241 396.6021 0.0599 -1.0000 -1.0000 2457491 1596327923.30 151.6520 59.9986 32.0000 1.9769 1.9785 396.3372 396.7158 0.0599 -1.0000 -1.0000 2457561 1596327923.40 151.6520 59.9986 32.0000 1.9747 1.9762 396.7325 397.1118 0.0600 -1.0000 -1.0000 2457621 1596327923.50 151.5483 59.9986 32.0000 1.9743 1.9758 396.8507 397.2299 0.0599 -1.0000 -1.0000 2457691 1596327923.60 151.3968 59.9986 32.0000 1.9747 1.9763 396.8438 397.2218 0.0598 -1.0000 -1.0000 2457751 1596327923.70 151.3968 59.9986 32.0000 1.9756 1.9772 396.5807 396.9597 0.0600 -1.0000 -1.0000 2457951 1596327923.80 151.3968 59.9986 32.0000 1.9761 1.9776 396.5021 396.8810 0.0599 -1.0000 -1.0000 2458031 1596327923.90 151.3968 59.9986 32.0000 1.9773 1.9788 396.3579 396.7356 0.0598 -1.0000 -1.0000 2458091 1596327924.00 151.3968 59.9986 32.0000 1.9768 1.9784 396.4909 396.8698 0.0599 -1.0000 -1.0000 2458151 1596327924.10 151.5525 59.9986 32.0000 1.9762 1.9778 397.0536 397.4329 0.0600 -1.0000 -1.0000 2458231 1596327924.20 151.5525 59.9986 32.0000 1.9766 1.9781 396.8787 397.2577 0.0599 -1.0000 -1.0000 2458970 1596327924.30 151.5525 59.9986 32.0000 1.9769 1.9784 396.6814 397.0600 0.0599 -1.0000 -1.0000 2459030 1596327924.40 151.5525 59.9986 32.0000 1.9785 1.9800 396.2569 396.6348 0.0598 -1.0000 -1.0000 2459100 1596327924.50 151.5525 59.9986 32.0000 1.9770 1.9786 396.4184 396.7972 0.0600 -1.0000 -1.0000 2459170 1596327924.60 151.5525 59.9986 32.0000 1.9769 1.9785 396.6956 397.0750 0.0600 -1.0000 -1.0000 2459230 1596327924.70 151.5525 59.9986 32.0000 1.9747 1.9763 396.5193 396.8985 0.0600 -1.0000 -1.0000 2459300 1596327924.80 151.5525 59.9986 32.0000 1.9748 1.9763 396.5949 396.9741 0.0600 -1.0000 -1.0000 2459370 1596327924.90 151.5525 59.9986 32.0000 1.9765 1.9780 396.5892 396.9688 0.0600 -1.0000 -1.0000 2459440 1596327925.00 151.5525 59.9986 32.0000 1.9753 1.9769 396.4501 396.8288 0.0599 -1.0000 -1.0000 2459510 1596327925.10 151.6928 59.9966 32.0000 1.9761 1.9776 396.5040 396.8823 0.0598 -1.0000 -1.0000 2459570 1596327925.20 151.6928 59.9966 32.0000 1.9734 1.9749 396.6773 397.0554 0.0598 -1.0000 -1.0000 2459640 1596327925.30 151.6928 59.9966 32.0000 1.9747 1.9763 396.7905 397.1691 0.0599 -1.0000 -1.0000 2459750 1596327925.40 151.6354 59.9966 32.0000 1.9746 1.9761 396.6845 397.0628 0.0598 -1.0000 -1.0000 2459810 1596327925.50 151.6354 59.9966 32.0000 1.9759 1.9774 396.4032 396.7823 0.0601 -1.0000 -1.0000 2459890 1596327925.60 151.6354 59.9966 32.0000 1.9766 1.9782 396.3732 396.7525 0.0600 -1.0000 -1.0000 2459950 1596327925.70 151.4875 59.9966 32.0000 1.9758 1.9773 396.3623 396.7411 0.0600 -1.0000 -1.0000 2500020 1596327925.80 151.6472 59.9966 32.0000 1.9748 1.9764 396.5961 396.9747 0.0599 -1.0000 -1.0000 2500090 1596327925.90 151.6472 59.9966 32.0000 1.9754 1.9770 396.8450 397.2243 0.0599 -1.0000 -1.0000 2500150 1596327926.00 151.6472 59.9966 32.0000 1.9764 1.9780 396.6599 397.0396 0.0601 -1.0000 -1.0000 2500210 1596327926.10 151.6472 59.9966 32.0000 1.9779 1.9795 396.4823 396.8602 0.0598 -1.0000 -1.0000 2500290 1596327926.20 151.6472 59.9966 32.0000 1.9777 1.9792 396.5956 396.9740 0.0599 -1.0000 -1.0000 2500350 1596327926.30 151.6168 59.9966 32.0000 1.9753 1.9768 396.9260 397.3049 0.0599 -1.0000 -1.0000 2501049 1596327926.40 151.5592 59.9966 32.0000 1.9763 1.9779 396.7936 397.1724 0.0599 -1.0000 -1.0000 2501129 1596327926.50 151.5592 59.9966 32.0000 1.9755 1.9771 396.4799 396.8583 0.0599 -1.0000 -1.0000 2501189 1596327926.60 151.5592 59.9966 32.0000 1.9767 1.9783 396.3435 396.7216 0.0598 -1.0000 -1.0000 2501249 1596327926.70 151.5592 59.9966 32.0000 1.9761 1.9777 396.6184 396.9963 0.0598 -1.0000 -1.0000 2501319 1596327926.80 151.5592 59.9966 32.0000 1.9759 1.9775 396.6079 396.9867 0.0599 -1.0000 -1.0000 2501389 1596327926.90 151.6596 59.9966 32.0000 1.9754 1.9769 396.7275 397.1057 0.0598 -1.0000 -1.0000 2501459 1596327927.00 151.6596 59.9966 32.0000 1.9762 1.9778 396.4500 396.8289 0.0599 -1.0000 -1.0000 2501519 1596327927.10 151.6596 59.9966 32.0000 1.9776 1.9792 396.3600 396.7379 0.0599 -1.0000 -1.0000 2501639 1596327927.20 151.6596 59.9966 32.0000 1.9758 1.9773 396.2710 396.6499 0.0600 -1.0000 -1.0000 2501709 1596327927.30 151.6596 59.9966 32.0000 1.9751 1.9766 396.6056 396.9849 0.0600 -1.0000 -1.0000 2501779 1596327927.40 151.6596 59.9966 32.0000 1.9750 1.9766 396.8354 397.2147 0.0600 -1.0000 -1.0000 2501839 1596327927.50 151.6275 59.9966 32.0000 1.9750 1.9766 396.7019 397.0809 0.0599 -1.0000 -1.0000 2501909 1596327927.60 151.2854 59.9966 32.0000 1.9760 1.9776 396.4059 396.7845 0.0599 -1.0000 -1.0000 2501979 1596327927.70 151.2854 59.9966 32.0000 1.9755 1.9771 396.4304 396.8096 0.0601 -1.0000 -1.0000 2502039 1596327927.80 151.2854 59.9966 32.0000 1.9738 1.9753 396.8202 397.1998 0.0600 -1.0000 -1.0000 2502109 1596327927.90 151.2854 59.9966 32.0000 1.9747 1.9762 396.8002 397.1785 0.0598 -1.0000 -1.0000 2502179 1596327928.00 151.2854 59.9966 32.0000 1.9754 1.9769 396.7893 397.1674 0.0598 -1.0000 -1.0000 2502239 1596327928.10 151.2854 59.9966 32.0000 1.9756 1.9772 396.3645 396.7420 0.0598 -1.0000 -1.0000 2502309 1596327928.20 151.2854 59.9966 32.0000 1.9760 1.9776 396.2398 396.6190 0.0601 -1.0000 -1.0000 2502369 1596327928.30 151.2854 59.9966 32.0000 1.9751 1.9766 396.3667 396.7453 0.0599 -1.0000 -1.0000 2503218 1596327928.40 151.2854 59.9966 32.0000 1.9743 1.9758 396.5581 396.9354 0.0597 -1.0000 -1.0000 2503288 1596327928.50 151.2854 59.9966 32.0000 1.9750 1.9765 396.6827 397.0611 0.0599 -1.0000 -1.0000 2503378 1596327928.60 151.3225 59.9966 32.0000 1.9749 1.9764 396.7783 397.1576 0.0600 -1.0000 -1.0000 2503438 1596327928.70 151.4476 59.9966 32.0000 1.9757 1.9772 396.4641 396.8429 0.0599 -1.0000 -1.0000 2503508 1596327928.80 151.4476 59.9966 32.0000 1.9760 1.9776 396.2973 396.6751 0.0598 -1.0000 -1.0000 2503578 1596327928.90 151.4476 59.9966 32.0000 1.9749 1.9764 396.2581 396.6351 0.0597 -1.0000 -1.0000 2503648 1596327929.00 151.4476 59.9966 32.0000 1.9746 1.9762 396.6024 396.9807 0.0598 -1.0000 -1.0000 2503708 1596327929.10 151.4476 59.9966 32.0000 1.9735 1.9750 396.7177 397.0966 0.0599 -1.0000 -1.0000 2503768 1596327929.20 151.4476 59.9966 32.0000 1.9736 1.9752 396.7606 397.1387 0.0598 -1.0000 -1.0000 2503848 1596327929.30 151.4718 59.9966 32.0000 1.9749 1.9764 396.5898 396.9685 0.0599 -1.0000 -1.0000 2503908 1596327929.40 151.4718 59.9966 32.0000 1.9750 1.9766 396.3877 396.7655 0.0598 -1.0000 -1.0000 2504208 1596327929.50 151.4718 59.9966 32.0000 1.9755 1.9770 396.4958 396.8742 0.0598 -1.0000 -1.0000 2504278 1596327929.60 151.4718 59.9966 32.0000 1.9730 1.9746 396.8168 397.1955 0.0599 -1.0000 -1.0000 2504347 1596327929.70 151.4718 59.9966 32.0000 1.9738 1.9754 396.7945 397.1736 0.0600 -1.0000 -1.0000 2504417 1596327929.80 151.4638 59.9982 32.0000 1.9752 1.9768 396.6120 396.9915 0.0600 -1.0000 -1.0000 2504488 1596327929.90 151.4638 59.9982 32.0000 1.9761 1.9776 396.3906 396.7694 0.0599 -1.0000 -1.0000 2504547 1596327930.00 151.4638 59.9982 32.0000 1.9750 1.9766 396.3532 396.7329 0.0600 -1.0000 -1.0000 2504617 1596327930.10 151.4638 59.9982 32.0000 1.9739 1.9754 396.6515 397.0302 0.0600 -1.0000 -1.0000 2504687 1596327930.20 151.4638 59.9982 32.0000 1.9748 1.9764 396.8755 397.2545 0.0599 -1.0000 -1.0000 2504747 1596327930.30 151.4638 59.9982 32.0000 1.9745 1.9761 396.5934 396.9731 0.0600 -1.0000 -1.0000 2504807 1596327930.40 151.4638 59.9982 32.0000 1.9755 1.9771 396.6323 397.0105 0.0598 -1.0000 -1.0000 2504887 1596327930.50 151.4638 59.9982 32.0000 1.9747 1.9762 396.4072 396.7863 0.0600 -1.0000 -1.0000 2504947 1596327930.60 151.4638 59.9982 32.0000 1.9752 1.9767 396.4693 396.8482 0.0600 -1.0000 -1.0000 2505007 1596327930.70 151.4638 59.9982 32.0000 1.9745 1.9761 396.8222 397.2005 0.0597 -1.0000 -1.0000 2505077 1596327930.80 151.4638 59.9982 32.0000 1.9744 1.9760 396.8491 397.2278 0.0599 -1.0000 -1.0000 2505147 1596327930.90 151.4916 59.9982 32.0000 1.9762 1.9777 396.8327 397.2117 0.0600 -1.0000 -1.0000 2505217 1596327931.00 151.6584 59.9982 32.0000 1.9753 1.9769 396.6235 397.0014 0.0597 -1.0000 -1.0000 2505277 1596327931.10 151.6584 59.9982 32.0000 1.9764 1.9779 396.3230 396.7013 0.0600 -1.0000 -1.0000 2505347 1596327931.20 151.6584 59.9982 32.0000 1.9764 1.9780 396.3599 396.7392 0.0599 -1.0000 -1.0000 2505417 1596327931.30 151.6584 59.9982 32.0000 1.9747 1.9762 396.6930 397.0726 0.0600 -1.0000 -1.0000 2505477 1596327931.40 151.6584 59.9982 32.0000 1.9741 1.9756 396.6741 397.0528 0.0600 -1.0000 -1.0000 2505767 1596327931.50 151.5069 59.9982 32.0000 1.9742 1.9757 396.4690 396.8484 0.0600 -1.0000 -1.0000 2505847 1596327931.60 151.5069 59.9982 32.0000 1.9752 1.9768 396.2539 396.6322 0.0599 -1.0000 -1.0000 2505907 1596327931.70 151.5069 59.9982 32.0000 1.9756 1.9772 396.6052 396.9831 0.0597 -1.0000 -1.0000 2505967 1596327931.80 151.5069 59.9982 32.0000 1.9748 1.9763 396.6793 397.0570 0.0598 -1.0000 -1.0000 2506037 1596327931.90 151.5069 59.9982 32.0000 1.9745 1.9761 396.6778 397.0561 0.0599 -1.0000 -1.0000 2506227 1596327932.00 151.4707 59.9982 32.0000 1.9759 1.9775 396.7822 397.1616 0.0600 -1.0000 -1.0000 2506297 1596327932.10 151.4457 59.9982 32.0000 1.9762 1.9778 396.6716 397.0510 0.0600 -1.0000 -1.0000 2506367 1596327932.20 151.4457 59.9982 32.0000 1.9758 1.9773 396.5801 396.9592 0.0599 -1.0000 -1.0000 2506426 1596327932.30 151.4457 59.9982 32.0000 1.9761 1.9777 396.3644 396.7420 0.0597 -1.0000 -1.0000 2506486 1596327932.40 151.4457 59.9982 32.0000 1.9735 1.9751 396.5027 396.8808 0.0599 -1.0000 -1.0000 2506736 1596327932.50 151.4457 59.9982 32.0000 1.9739 1.9755 396.7899 397.1696 0.0600 -1.0000 -1.0000 2506796 1596327932.60 151.3660 59.9982 32.0000 1.9751 1.9766 396.8333 397.2124 0.0599 -1.0000 -1.0000 2506866 1596327932.70 151.3660 59.9982 32.0000 1.9758 1.9774 396.6317 397.0099 0.0599 -1.0000 -1.0000 2506936 1596327932.80 151.3660 59.9982 32.0000 1.9765 1.9781 396.5526 396.9318 0.0599 -1.0000 -1.0000 2506996 1596327932.90 151.3660 59.9982 32.0000 1.9752 1.9768 396.5310 396.9090 0.0598 -1.0000 -1.0000 2507256 1596327933.00 151.3660 59.9982 32.0000 1.9740 1.9755 396.6993 397.0786 0.0600 -1.0000 -1.0000 2507316 1596327933.10 151.3884 59.9982 32.0000 1.9761 1.9776 396.8056 397.1841 0.0598 -1.0000 -1.0000 2507376 1596327933.20 151.4669 59.9982 32.0000 1.9762 1.9778 396.7842 397.1625 0.0598 -1.0000 -1.0000 2507456 1596327933.30 151.4669 59.9982 32.0000 1.9765 1.9780 396.4695 396.8478 0.0599 -1.0000 -1.0000 2507516 1596327933.40 151.4669 59.9982 32.0000 1.9765 1.9780 396.1722 396.5490 0.0596 -1.0000 -1.0000 2507746 1596327933.50 151.4669 59.9982 32.0000 1.9761 1.9777 396.3649 396.7434 0.0599 -1.0000 -1.0000 2507816 1596327933.60 151.4669 59.9982 32.0000 1.9755 1.9770 396.7065 397.0857 0.0600 -1.0000 -1.0000 2507876 1596327933.70 151.5824 59.9982 32.0000 1.9754 1.9770 396.9114 397.2905 0.0599 -1.0000 -1.0000 2507946 1596327933.80 151.5824 59.9982 32.0000 1.9750 1.9766 396.7201 397.0988 0.0598 -1.0000 -1.0000 2508025 1596327933.90 151.5824 59.9982 32.0000 1.9750 1.9766 396.6763 397.0547 0.0599 -1.0000 -1.0000 2508086 1596327934.00 151.5824 59.9982 32.0000 1.9739 1.9754 396.6733 397.0529 0.0601 -1.0000 -1.0000 2508215 1596327934.10 151.5824 59.9982 32.0000 1.9749 1.9765 396.7139 397.0926 0.0599 -1.0000 -1.0000 2508296 1596327934.20 151.4979 59.9982 32.0000 1.9756 1.9771 396.8724 397.2520 0.0601 -1.0000 -1.0000 2508355 1596327934.30 151.4729 59.9982 32.0000 1.9759 1.9774 396.7111 397.0902 0.0599 -1.0000 -1.0000 2508415 1596327934.40 151.4729 59.9982 32.0000 1.9761 1.9776 396.3746 396.7518 0.0598 -1.0000 -1.0000 2508485 1596327934.50 151.4729 59.9982 32.0000 1.9766 1.9782 396.3783 396.7561 0.0598 -1.0000 -1.0000 2508995 1596327934.60 151.4729 59.9982 32.0000 1.9766 1.9781 396.4712 396.8507 0.0600 -1.0000 -1.0000 2509055 1596327934.70 151.4729 59.9982 32.0000 1.9742 1.9757 396.8155 397.1950 0.0600 -1.0000 -1.0000 2509125 1596327934.80 151.6892 59.9986 32.0000 1.9752 1.9767 396.8424 397.2220 0.0600 -1.0000 -1.0000 2509195 1596327934.90 151.6892 59.9986 32.0000 1.9752 1.9768 396.7417 397.1200 0.0598 -1.0000 -1.0000 2509265 1596327935.00 151.6892 59.9986 32.0000 1.9763 1.9778 396.5404 396.9191 0.0600 -1.0000 -1.0000 2509495 1596327935.10 151.6892 59.9986 32.0000 1.9752 1.9768 396.6976 397.0771 0.0600 -1.0000 -1.0000 2509555 1596327935.20 151.6892 59.9986 32.0000 1.9741 1.9757 396.7377 397.1167 0.0599 -1.0000 -1.0000 2509625 1596327935.30 151.4570 59.9986 32.0000 1.9734 1.9750 396.7014 397.0800 0.0599 -1.0000 -1.0000 2509685 1596327935.40 151.4570 59.9986 32.0000 1.9737 1.9752 396.6478 397.0275 0.0601 -1.0000 -1.0000 2509755 1596327935.50 151.4570 59.9986 32.0000 1.9742 1.9758 396.5241 396.9033 0.0599 -1.0000 -1.0000 2509975 1596327935.60 151.4570 59.9986 32.0000 1.9739 1.9754 396.3193 396.6970 0.0598 -1.0000 -1.0000 2510034 1596327935.70 151.4570 59.9986 32.0000 1.9738 1.9753 396.3715 396.7495 0.0598 -1.0000 -1.0000 2510095 1596327935.80 151.4570 59.9986 32.0000 1.9751 1.9767 396.5754 396.9536 0.0598 -1.0000 -1.0000 2510164 1596327935.90 151.5823 59.9986 32.0000 1.9747 1.9762 396.6990 397.0784 0.0600 -1.0000 -1.0000 2510234 1596327936.00 151.5823 59.9986 32.0000 1.9733 1.9748 396.8172 397.1955 0.0598 -1.0000 -1.0000 2510294 1596327936.10 151.5823 59.9986 32.0000 1.9744 1.9760 396.5786 396.9573 0.0600 -1.0000 -1.0000 2511164 1596327936.20 151.5823 59.9986 32.0000 1.9758 1.9773 396.4975 396.8763 0.0600 -1.0000 -1.0000 2511224 1596327936.30 151.5823 59.9986 32.0000 1.9765 1.9781 396.3081 396.6871 0.0600 -1.0000 -1.0000 2511294 1596327936.40 151.5031 59.9986 32.0000 1.9759 1.9774 396.6267 397.0049 0.0598 -1.0000 -1.0000 2511374 1596327936.50 151.2129 59.9986 32.0000 1.9755 1.9771 396.9319 397.3109 0.0599 -1.0000 -1.0000 2511484 1596327936.60 151.2129 59.9986 32.0000 1.9750 1.9765 396.8369 397.2164 0.0600 -1.0000 -1.0000 2511544 1596327936.70 151.2129 59.9986 32.0000 1.9747 1.9763 396.5460 396.9243 0.0599 -1.0000 -1.0000 2511614 1596327936.80 151.2129 59.9986 32.0000 1.9750 1.9765 396.3625 396.7415 0.0600 -1.0000 -1.0000 2511684 1596327936.90 151.2129 59.9986 32.0000 1.9758 1.9773 396.3968 396.7762 0.0601 -1.0000 -1.0000 2511754 1596327937.00 151.5033 59.9986 32.0000 1.9756 1.9772 396.8050 397.1839 0.0599 -1.0000 -1.0000 2511814 1596327937.10 151.5033 59.9986 32.0000 1.9749 1.9764 396.8204 397.1992 0.0599 -1.0000 -1.0000 2511883 1596327937.20 151.5033 59.9986 32.0000 1.9763 1.9778 396.5837 396.9629 0.0600 -1.0000 -1.0000 2511953 1596327937.30 151.5033 59.9986 32.0000 1.9763 1.9779 396.4105 396.7895 0.0600 -1.0000 -1.0000 2512023 1596327937.40 151.5033 59.9986 32.0000 1.9741 1.9757 396.6466 397.0252 0.0599 -1.0000 -1.0000 2512083 1596327937.50 151.5267 59.9986 32.0000 1.9759 1.9775 396.9157 397.2950 0.0600 -1.0000 -1.0000 2512153 1596327937.60 151.5600 59.9986 32.0000 1.9740 1.9756 396.8490 397.2278 0.0598 -1.0000 -1.0000 2512213 1596327937.70 151.5600 59.9986 32.0000 1.9740 1.9756 396.7593 397.1367 0.0597 -1.0000 -1.0000 2512283 1596327937.80 151.5600 59.9986 32.0000 1.9748 1.9763 396.8369 397.2166 0.0600 -1.0000 -1.0000 2512353 1596327937.90 151.5600 59.9986 32.0000 1.9750 1.9766 396.3211 396.6987 0.0598 -1.0000 -1.0000 2512423 1596327938.00 151.5600 59.9986 32.0000 1.9757 1.9772 396.3695 396.7473 0.0598 -1.0000 -1.0000 2512483 1596327938.10 151.5600 59.9986 32.0000 1.9751 1.9766 396.7616 397.1417 0.0601 -1.0000 -1.0000 2512553 1596327938.20 151.5600 59.9986 32.0000 1.9725 1.9740 396.7895 397.1688 0.0599 -1.0000 -1.0000 2512613 1596327938.30 151.5600 59.9986 32.0000 1.9753 1.9768 396.5263 396.9052 0.0600 -1.0000 -1.0000 2512683 1596327938.40 151.5600 59.9986 32.0000 1.9755 1.9771 396.4845 396.8626 0.0599 -1.0000 -1.0000 2512753 1596327938.50 151.5600 59.9986 32.0000 1.9743 1.9759 396.5676 396.9474 0.0600 -1.0000 -1.0000 2512813 1596327938.60 151.4576 59.9986 32.0000 1.9744 1.9760 396.8987 397.2773 0.0598 -1.0000 -1.0000 2513483 1596327938.70 151.2643 59.9986 32.0000 1.9747 1.9763 396.8652 397.2441 0.0599 -1.0000 -1.0000 2513553 1596327938.80 151.2643 59.9986 32.0000 1.9750 1.9766 396.6120 396.9908 0.0599 -1.0000 -1.0000 2513613 1596327938.90 151.2643 59.9986 32.0000 1.9744 1.9760 396.5051 396.8838 0.0599 -1.0000 -1.0000 2513693 1596327939.00 151.2643 59.9986 32.0000 1.9752 1.9768 396.4073 396.7857 0.0599 -1.0000 -1.0000 2513753 1596327939.10 151.2643 59.9986 32.0000 1.9745 1.9760 396.4708 396.8486 0.0598 -1.0000 -1.0000 2513813 1596327939.20 151.2643 59.9986 32.0000 1.9751 1.9767 396.4911 396.8686 0.0598 -1.0000 -1.0000 2513883 1596327939.30 151.2643 59.9986 32.0000 1.9737 1.9752 396.7352 397.1136 0.0598 -1.0000 -1.0000 2513952 1596327939.40 151.2643 59.9986 32.0000 1.9747 1.9763 396.5288 396.9081 0.0601 -1.0000 -1.0000 2514013 1596327939.50 151.2643 59.9986 32.0000 1.9766 1.9782 396.3694 396.7466 0.0598 -1.0000 -1.0000 2514082 1596327939.60 151.2643 59.9986 32.0000 1.9776 1.9791 396.3568 396.7356 0.0600 -1.0000 -1.0000 2514152 1596327939.70 151.4137 59.9986 32.0000 1.9759 1.9774 396.3996 396.7763 0.0597 -1.0000 -1.0000 2514212 1596327939.80 151.4527 59.9993 32.0000 1.9759 1.9775 396.7663 397.1455 0.0600 -1.0000 -1.0000 2514282 1596327939.90 151.3867 60.0005 32.0000 1.9735 1.9751 396.8206 397.2001 0.0600 -1.0000 -1.0000 2514342 1596327940.00 151.3867 60.0005 32.0000 1.9735 1.9750 396.7790 397.1585 0.0599 -1.0000 -1.0000 2514412 1596327940.10 151.3867 60.0005 32.0000 1.9776 1.9791 396.6461 397.0242 0.0598 -1.0000 -1.0000 2514482 1596327940.20 151.3867 60.0005 32.0000 1.9760 1.9775 396.3066 396.6849 0.0599 -1.0000 -1.0000 2514542 1596327940.30 151.3867 60.0005 32.0000 1.9777 1.9792 396.3857 396.7644 0.0599 -1.0000 -1.0000 2514602 1596327940.40 151.3867 60.0005 32.0000 1.9763 1.9778 396.5601 396.9390 0.0600 -1.0000 -1.0000 2514682 1596327940.50 151.3867 60.0005 32.0000 1.9747 1.9763 396.7577 397.1373 0.0600 -1.0000 -1.0000 2514742 1596327940.60 151.3867 60.0005 32.0000 1.9751 1.9766 396.7311 397.1095 0.0598 -1.0000 -1.0000 2514802 1596327940.70 151.3867 60.0005 32.0000 1.9747 1.9762 396.4087 396.7869 0.0599 -1.0000 -1.0000 2515242 1596327940.80 151.3867 60.0005 32.0000 1.9738 1.9754 396.2692 396.6470 0.0599 -1.0000 -1.0000 2515312 1596327940.90 151.3867 60.0005 32.0000 1.9741 1.9757 396.6959 397.0758 0.0600 -1.0000 -1.0000 2515382 1596327941.00 151.3867 60.0005 32.0000 1.9749 1.9764 396.9485 397.3282 0.0601 -1.0000 -1.0000 2515442 1596327941.10 151.3867 60.0005 32.0000 1.9754 1.9769 396.9317 397.3121 0.0601 -1.0000 -1.0000 2515512 1596327941.20 151.3867 60.0005 32.0000 1.9780 1.9796 396.7206 397.1001 0.0600 -1.0000 -1.0000 2515741 1596327941.30 151.3867 60.0005 32.0000 1.9761 1.9776 396.5067 396.8855 0.0599 -1.0000 -1.0000 2515812 1596327941.40 151.3867 60.0005 32.0000 1.9746 1.9761 396.3227 396.7001 0.0598 -1.0000 -1.0000 2515871 1596327941.50 151.3867 60.0005 32.0000 1.9749 1.9765 396.6165 396.9951 0.0599 -1.0000 -1.0000 2515941 1596327941.60 151.3867 60.0005 32.0000 1.9741 1.9756 396.9113 397.2900 0.0599 -1.0000 -1.0000 2516011 1596327941.70 151.4855 60.0005 32.0000 1.9761 1.9776 396.7062 397.0859 0.0600 -1.0000 -1.0000 2516081 1596327941.80 151.4855 60.0005 32.0000 1.9754 1.9770 396.5194 396.8986 0.0600 -1.0000 -1.0000 2516151 1596327941.90 151.4855 60.0005 32.0000 1.9748 1.9763 396.3636 396.7422 0.0598 -1.0000 -1.0000 2516221 1596327942.00 151.4855 60.0005 32.0000 1.9751 1.9766 396.4910 396.8680 0.0596 -1.0000 -1.0000 2516281 1596327942.10 151.4855 60.0005 32.0000 1.9758 1.9773 396.6235 397.0017 0.0599 -1.0000 -1.0000 2516351 1596327942.20 151.5066 60.0005 32.0000 1.9751 1.9766 396.6704 397.0489 0.0598 -1.0000 -1.0000 2516411 1596327942.30 151.5267 60.0005 32.0000 1.9740 1.9756 396.7448 397.1239 0.0600 -1.0000 -1.0000 2516471 1596327942.40 151.5267 60.0005 32.0000 1.9742 1.9758 396.5733 396.9532 0.0600 -1.0000 -1.0000 2516551 1596327942.50 151.5267 60.0005 32.0000 1.9752 1.9767 396.3936 396.7726 0.0601 -1.0000 -1.0000 2516611 1596327942.60 151.5267 60.0005 32.0000 1.9753 1.9768 396.4045 396.7819 0.0597 -1.0000 -1.0000 2516671 1596327942.70 151.5267 60.0005 32.0000 1.9747 1.9762 396.8362 397.2159 0.0600 -1.0000 -1.0000 2517101 1596327942.80 151.4775 60.0005 32.0000 1.9759 1.9774 396.8277 397.2078 0.0601 -1.0000 -1.0000 2517161 1596327942.90 151.4775 60.0005 32.0000 1.9753 1.9768 396.7777 397.1570 0.0599 -1.0000 -1.0000 2517231 1596327943.00 151.4775 60.0005 32.0000 1.9776 1.9791 396.3908 396.7685 0.0598 -1.0000 -1.0000 2517291 1596327943.10 151.4775 60.0005 32.0000 1.9762 1.9778 396.8088 397.1870 0.0598 -1.0000 -1.0000 2517361 1596327943.20 151.4775 60.0005 32.0000 1.9760 1.9775 396.9255 397.3039 0.0598 -1.0000 -1.0000 2517431 1596327943.30 151.4775 60.0005 32.0000 1.9761 1.9776 396.6575 397.0370 0.0600 -1.0000 -1.0000 2517491 1596327943.40 151.4775 60.0005 32.0000 1.9759 1.9774 396.4496 396.8285 0.0600 -1.0000 -1.0000 2517550 1596327943.50 151.2388 60.0005 32.0000 1.9751 1.9766 396.3205 396.6999 0.0600 -1.0000 -1.0000 2517630 1596327943.60 151.2388 60.0005 32.0000 1.9742 1.9758 396.5441 396.9220 0.0598 -1.0000 -1.0000 2517690 1596327943.70 151.2388 60.0005 32.0000 1.9741 1.9756 396.7801 397.1593 0.0600 -1.0000 -1.0000 2518400 1596327943.80 151.2388 60.0005 32.0000 1.9746 1.9761 396.6314 397.0094 0.0597 -1.0000 -1.0000 2518470 1596327943.90 151.2388 60.0005 32.0000 1.9769 1.9784 396.4758 396.8540 0.0599 -1.0000 -1.0000 2518530 1596327944.00 151.2388 60.0005 32.0000 1.9754 1.9770 396.3330 396.7117 0.0600 -1.0000 -1.0000 2518600 1596327944.10 151.3511 60.0005 32.0000 1.9754 1.9769 396.4044 396.7826 0.0599 -1.0000 -1.0000 2518670 1596327944.20 151.3848 60.0005 32.0000 1.9752 1.9768 396.7270 397.1059 0.0599 -1.0000 -1.0000 2518730 1596327944.30 151.3848 60.0005 32.0000 1.9738 1.9754 396.7726 397.1522 0.0601 -1.0000 -1.0000 2518790 1596327944.40 151.3848 60.0005 32.0000 1.9740 1.9756 396.7947 397.1735 0.0599 -1.0000 -1.0000 2518870 1596327944.50 151.3848 60.0005 32.0000 1.9775 1.9791 396.5921 396.9711 0.0599 -1.0000 -1.0000 2518930 1596327944.60 151.3848 60.0005 32.0000 1.9774 1.9789 396.3540 396.7319 0.0598 -1.0000 -1.0000 2518990 1596327944.70 151.4954 60.0005 32.0000 1.9752 1.9768 396.4372 396.8158 0.0599 -1.0000 -1.0000 2519060 1596327944.80 151.5131 60.0005 32.0000 1.9745 1.9760 396.7134 397.0924 0.0599 -1.0000 -1.0000 2519130 1596327944.90 151.5044 60.0005 32.0000 1.9746 1.9762 396.7111 397.0897 0.0598 -1.0000 -1.0000 2519200 1596327945.00 151.3784 59.9999 32.0000 1.9772 1.9788 396.4317 396.8098 0.0599 -1.0000 -1.0000 2519260 1596327945.10 151.3784 59.9999 32.0000 1.9763 1.9778 396.3729 396.7522 0.0600 -1.0000 -1.0000 2519330 1596327945.20 151.3784 59.9999 32.0000 1.9747 1.9763 396.4822 396.8610 0.0600 -1.0000 -1.0000 2519400 1596327945.30 151.3784 59.9999 32.0000 1.9739 1.9755 396.7894 397.1691 0.0601 -1.0000 -1.0000 2519539 1596327945.40 151.3784 59.9999 32.0000 1.9737 1.9753 396.9879 397.3680 0.0601 -1.0000 -1.0000 2519600 1596327945.50 151.3784 59.9999 32.0000 1.9765 1.9781 396.9278 397.3070 0.0599 -1.0000 -1.0000 2519670 1596327945.60 151.3784 59.9999 32.0000 1.9746 1.9762 396.5765 396.9553 0.0599 -1.0000 -1.0000 2519739 1596327945.70 151.3784 59.9999 32.0000 1.9755 1.9771 396.4940 396.8732 0.0600 -1.0000 -1.0000 2519799 1596327945.80 151.3784 59.9999 32.0000 1.9755 1.9770 396.7218 397.1006 0.0600 -1.0000 -1.0000 2520279 1596327945.90 151.3784 59.9999 32.0000 1.9758 1.9774 396.8612 397.2413 0.0601 -1.0000 -1.0000 2520349 1596327946.00 151.4966 59.9999 32.0000 1.9751 1.9767 396.7154 397.0939 0.0598 -1.0000 -1.0000 2520409 1596327946.10 151.6274 59.9999 32.0000 1.9758 1.9774 396.4408 396.8199 0.0600 -1.0000 -1.0000 2520479 1596327946.20 151.6274 59.9999 32.0000 1.9780 1.9796 396.5042 396.8830 0.0600 -1.0000 -1.0000 2520549 1596327946.30 151.6274 59.9999 32.0000 1.9762 1.9777 396.6864 397.0657 0.0600 -1.0000 -1.0000 2520769 1596327946.40 151.6274 59.9999 32.0000 1.9736 1.9752 396.9089 397.2888 0.0600 -1.0000 -1.0000 2520839 1596327946.50 151.6274 59.9999 32.0000 1.9750 1.9765 396.8648 397.2439 0.0599 -1.0000 -1.0000 2520909 1596327946.60 151.6286 59.9999 32.0000 1.9760 1.9775 396.7700 397.1504 0.0602 -1.0000 -1.0000 2520969 1596327946.70 151.4155 59.9999 32.0000 1.9754 1.9769 396.3999 396.7792 0.0600 -1.0000 -1.0000 2521039 1596327946.80 151.4155 59.9999 32.0000 1.9748 1.9764 396.3667 396.7447 0.0598 -1.0000 -1.0000 2521329 1596327946.90 151.4155 59.9999 32.0000 1.9752 1.9768 396.5447 396.9236 0.0600 -1.0000 -1.0000 2521399 1596327947.00 151.4155 59.9999 32.0000 1.9730 1.9746 396.6963 397.0740 0.0597 -1.0000 -1.0000 2521469 1596327947.10 151.4155 59.9999 32.0000 1.9745 1.9761 396.5751 396.9547 0.0601 -1.0000 -1.0000 2521528 1596327947.20 151.4155 59.9999 32.0000 1.9763 1.9778 396.4500 396.8292 0.0600 -1.0000 -1.0000 2521608 1596327947.30 151.3048 59.9999 32.0000 1.9773 1.9788 396.4388 396.8173 0.0599 -1.0000 -1.0000 2521669 1596327947.40 151.3048 59.9999 32.0000 1.9758 1.9774 396.6469 397.0261 0.0600 -1.0000 -1.0000 2521728 1596327947.50 151.3048 59.9999 32.0000 1.9747 1.9762 396.8840 397.2634 0.0599 -1.0000 -1.0000 2521808 1596327947.60 151.3048 59.9999 32.0000 1.9745 1.9761 396.7491 397.1283 0.0600 -1.0000 -1.0000 2521868 1596327947.70 151.3048 59.9999 32.0000 1.9751 1.9766 396.9106 397.2901 0.0600 -1.0000 -1.0000 2521928 1596327947.80 151.6352 59.9999 32.0000 1.9765 1.9780 396.6571 397.0365 0.0600 -1.0000 -1.0000 2521998 1596327947.90 151.6352 59.9999 32.0000 1.9758 1.9773 396.2265 396.6039 0.0598 -1.0000 -1.0000 2522228 1596327948.00 151.6352 59.9999 32.0000 1.9758 1.9773 396.4153 396.7930 0.0598 -1.0000 -1.0000 2522298 1596327948.10 151.6352 59.9999 32.0000 1.9746 1.9761 396.4746 396.8530 0.0599 -1.0000 -1.0000 2522378 1596327948.20 151.6352 59.9999 32.0000 1.9747 1.9763 396.8488 397.2273 0.0598 -1.0000 -1.0000 2522438 1596327948.30 151.6352 59.9999 32.0000 1.9760 1.9775 396.5944 396.9730 0.0600 -1.0000 -1.0000 2522498 1596327948.40 151.5383 59.9999 32.0000 1.9758 1.9774 396.4924 396.8711 0.0599 -1.0000 -1.0000 2522998 1596327948.50 151.5383 59.9999 32.0000 1.9751 1.9767 396.5638 396.9427 0.0600 -1.0000 -1.0000 2523068 1596327948.60 151.5383 59.9999 32.0000 1.9742 1.9757 396.6592 397.0398 0.0602 -1.0000 -1.0000 2523128 1596327948.70 151.5383 59.9999 32.0000 1.9751 1.9766 396.8790 397.2587 0.0600 -1.0000 -1.0000 2523198 1596327948.80 151.5383 59.9999 32.0000 1.9737 1.9753 396.8432 397.2230 0.0601 -1.0000 -1.0000 2523267 1596327948.90 151.4890 59.9999 32.0000 1.9755 1.9771 396.6852 397.0635 0.0598 -1.0000 -1.0000 2523467 1596327949.00 151.2919 59.9999 32.0000 1.9761 1.9776 396.3188 396.6978 0.0600 -1.0000 -1.0000 2523527 1596327949.10 151.2919 59.9999 32.0000 1.9764 1.9779 396.3231 396.7027 0.0601 -1.0000 -1.0000 2523587 1596327949.20 151.2919 59.9999 32.0000 1.9768 1.9784 396.3144 396.6928 0.0599 -1.0000 -1.0000 2523657 1596327949.30 151.2919 59.9999 32.0000 1.9718 1.9733 396.7906 397.1698 0.0599 -1.0000 -1.0000 2523727 1596327949.40 151.2919 59.9999 32.0000 1.9759 1.9775 396.8183 397.1979 0.0601 -1.0000 -1.0000 2523787 1596327949.50 151.3276 59.9999 32.0000 1.9752 1.9768 396.9416 397.3211 0.0600 -1.0000 -1.0000 2523857 1596327949.60 151.3276 59.9999 32.0000 1.9768 1.9783 396.6094 396.9888 0.0601 -1.0000 -1.0000 2523927 1596327949.70 151.3276 59.9999 32.0000 1.9764 1.9779 396.4509 396.8305 0.0600 -1.0000 -1.0000 2523987 1596327949.80 151.3276 59.9999 32.0000 1.9750 1.9765 396.5192 396.8978 0.0599 -1.0000 -1.0000 2524057 1596327949.90 151.3276 59.9999 32.0000 1.9749 1.9765 396.7971 397.1760 0.0599 -1.0000 -1.0000 2524117 1596327950.00 151.5255 60.0010 32.0000 1.9763 1.9778 396.7759 397.1547 0.0599 -1.0000 -1.0000 2524547 1596327950.10 151.6355 60.0016 32.0000 1.9772 1.9787 396.5661 396.9450 0.0599 -1.0000 -1.0000 2524637 1596327950.20 151.6355 60.0016 32.0000 1.9777 1.9792 396.3332 396.7109 0.0598 -1.0000 -1.0000 2524707 1596327950.30 151.6355 60.0016 32.0000 1.9758 1.9774 396.4894 396.8689 0.0600 -1.0000 -1.0000 2524767 1596327950.40 151.6355 60.0016 32.0000 1.9756 1.9771 396.8082 397.1864 0.0599 -1.0000 -1.0000 2524837 1596327950.50 151.6355 60.0016 32.0000 1.9751 1.9767 396.5510 396.9301 0.0600 -1.0000 -1.0000 2524897 1596327950.60 151.2710 60.0016 32.0000 1.9769 1.9784 396.4458 396.8247 0.0600 -1.0000 -1.0000 2524967 1596327950.70 151.2710 60.0016 32.0000 1.9752 1.9768 396.3952 396.7738 0.0599 -1.0000 -1.0000 2525037 1596327950.80 151.2710 60.0016 32.0000 1.9750 1.9766 396.6551 397.0338 0.0599 -1.0000 -1.0000 2525107 1596327950.90 151.2710 60.0016 32.0000 1.9737 1.9752 396.8321 397.2120 0.0600 -1.0000 -1.0000 2525177 1596327951.00 151.2710 60.0016 32.0000 1.9739 1.9754 396.7123 397.0914 0.0600 -1.0000 -1.0000 2525256 1596327951.10 151.3315 60.0016 32.0000 1.9756 1.9772 396.6207 397.0004 0.0601 -1.0000 -1.0000 2525317 1596327951.20 151.5485 60.0016 32.0000 1.9755 1.9770 396.5277 396.9067 0.0599 -1.0000 -1.0000 2525386 1596327951.30 151.5485 60.0016 32.0000 1.9763 1.9778 396.4720 396.8511 0.0600 -1.0000 -1.0000 2525456 1596327951.40 151.5485 60.0016 32.0000 1.9772 1.9788 396.4799 396.8579 0.0598 -1.0000 -1.0000 2525516 1596327951.50 151.5485 60.0016 32.0000 1.9764 1.9779 396.8051 397.1838 0.0599 -1.0000 -1.0000 2525756 1596327951.60 151.5485 60.0016 32.0000 1.9763 1.9779 396.7952 397.1754 0.0601 -1.0000 -1.0000 2525816 1596327951.70 151.5485 60.0016 32.0000 1.9767 1.9782 396.3574 396.7361 0.0600 -1.0000 -1.0000 2525876 1596327951.80 151.5485 60.0016 32.0000 1.9769 1.9784 396.5051 396.8842 0.0599 -1.0000 -1.0000 2525956 1596327951.90 151.5485 60.0016 32.0000 1.9760 1.9776 396.8276 397.2066 0.0600 -1.0000 -1.0000 2526016 1596327952.00 151.5485 60.0016 32.0000 1.9760 1.9776 396.7935 397.1734 0.0601 -1.0000 -1.0000 2526286 1596327952.10 151.5485 60.0016 32.0000 1.9759 1.9774 396.6282 397.0075 0.0599 -1.0000 -1.0000 2526356 1596327952.20 151.5485 60.0016 32.0000 1.9759 1.9774 396.3651 396.7434 0.0599 -1.0000 -1.0000 2526426 1596327952.30 151.5485 60.0016 32.0000 1.9749 1.9764 396.4872 396.8662 0.0599 -1.0000 -1.0000 2526486 1596327952.40 151.3488 60.0016 32.0000 1.9745 1.9760 396.6921 397.0707 0.0599 -1.0000 -1.0000 2526556 1596327952.50 151.3488 60.0016 32.0000 1.9736 1.9751 396.7716 397.1512 0.0600 -1.0000 -1.0000 2526996 1596327952.60 151.3488 60.0016 32.0000 1.9751 1.9767 396.6205 396.9994 0.0599 -1.0000 -1.0000 2527066 1596327952.70 151.3488 60.0016 32.0000 1.9740 1.9755 396.3994 396.7782 0.0600 -1.0000 -1.0000 2527135 1596327952.80 151.3488 60.0016 32.0000 1.9750 1.9765 396.4697 396.8495 0.0601 -1.0000 -1.0000 2527196 1596327952.90 151.3485 60.0016 32.0000 1.9745 1.9760 396.5957 396.9748 0.0599 -1.0000 -1.0000 2527275 1596327953.00 151.3458 60.0016 32.0000 1.9734 1.9749 396.7739 397.1524 0.0599 -1.0000 -1.0000 2527465 1596327953.10 151.3458 60.0016 32.0000 1.9756 1.9771 396.8604 397.2393 0.0599 -1.0000 -1.0000 2527525 1596327953.20 151.3458 60.0016 32.0000 1.9767 1.9782 396.5518 396.9310 0.0599 -1.0000 -1.0000 2527595 1596327953.30 151.3458 60.0016 32.0000 1.9762 1.9777 396.5022 396.8809 0.0600 -1.0000 -1.0000 2527665 1596327953.40 151.3458 60.0016 32.0000 1.9747 1.9763 396.7395 397.1176 0.0599 -1.0000 -1.0000 2527725 1596327953.50 151.5027 60.0016 32.0000 1.9749 1.9765 396.8244 397.2037 0.0599 -1.0000 -1.0000 2527795 1596327953.60 151.5027 60.0016 32.0000 1.9748 1.9763 397.0789 397.4593 0.0601 -1.0000 -1.0000 2527865 1596327953.70 151.5027 60.0016 32.0000 1.9762 1.9778 396.3980 396.7762 0.0599 -1.0000 -1.0000 2527925 1596327953.80 151.5027 60.0016 32.0000 1.9759 1.9775 396.4181 396.7975 0.0600 -1.0000 -1.0000 2527995 1596327953.90 151.5027 60.0016 32.0000 1.9761 1.9777 396.6275 397.0064 0.0599 -1.0000 -1.0000 2528055 1596327954.00 151.4975 60.0016 32.0000 1.9745 1.9760 396.8120 397.1908 0.0600 -1.0000 -1.0000 2528125 1596327954.10 151.4130 60.0016 32.0000 1.9735 1.9750 396.8331 397.2124 0.0599 -1.0000 -1.0000 2528195 1596327954.20 151.4130 60.0016 32.0000 1.9736 1.9751 396.6226 397.0021 0.0600 -1.0000 -1.0000 2528255 1596327954.30 151.4130 60.0016 32.0000 1.9733 1.9749 396.5538 396.9332 0.0601 -1.0000 -1.0000 2528315 1596327954.40 151.4130 60.0016 32.0000 1.9760 1.9776 396.4303 396.8093 0.0599 -1.0000 -1.0000 2528395 1596327954.50 151.4130 60.0016 32.0000 1.9765 1.9781 396.4687 396.8472 0.0599 -1.0000 -1.0000 2528455 1596327954.60 151.4296 60.0018 32.0000 1.9744 1.9760 396.6751 397.0535 0.0599 -1.0000 -1.0000 2529055 1596327954.70 151.5735 60.0030 32.0000 1.9739 1.9754 396.9523 397.3320 0.0600 -1.0000 -1.0000 2529124 1596327954.80 151.5735 60.0030 32.0000 1.9757 1.9773 396.5366 396.9148 0.0598 -1.0000 -1.0000 2529204 1596327954.90 151.5735 60.0030 32.0000 1.9753 1.9769 396.4475 396.8256 0.0599 -1.0000 -1.0000 2529274 1596327955.00 151.5735 60.0030 32.0000 1.9763 1.9778 396.3170 396.6952 0.0598 -1.0000 -1.0000 2529334 1596327955.10 151.5735 60.0030 32.0000 1.9760 1.9776 396.6993 397.0772 0.0598 -1.0000 -1.0000 2529404 1596327955.20 151.5735 60.0030 32.0000 1.9746 1.9761 396.9222 397.3014 0.0600 -1.0000 -1.0000 2529474 1596327955.30 151.4516 60.0030 32.0000 1.9753 1.9769 396.9554 397.3352 0.0600 -1.0000 -1.0000 2529534 1596327955.40 151.4516 60.0030 32.0000 1.9786 1.9801 396.6180 396.9966 0.0599 -1.0000 -1.0000 2529594 1596327955.50 151.4516 60.0030 32.0000 1.9779 1.9794 396.5963 396.9750 0.0599 -1.0000 -1.0000 2529674 1596327955.60 151.4516 60.0030 32.0000 1.9743 1.9759 396.7414 397.1220 0.0601 -1.0000 -1.0000 2529764 1596327955.70 151.4516 60.0030 32.0000 1.9732 1.9747 396.6228 397.0010 0.0598 -1.0000 -1.0000 2529824 1596327955.80 151.0180 60.0030 32.0000 1.9728 1.9744 396.7425 397.1207 0.0598 -1.0000 -1.0000 2529894 1596327955.90 151.0180 60.0030 32.0000 1.9734 1.9750 396.5771 396.9547 0.0598 -1.0000 -1.0000 2529964 1596327956.00 151.0180 60.0030 32.0000 1.9751 1.9767 396.5243 396.9035 0.0601 -1.0000 -1.0000 2530024 1596327956.10 151.0180 60.0030 32.0000 1.9743 1.9758 396.4100 396.7891 0.0600 -1.0000 -1.0000 2530324 1596327956.20 151.0180 60.0030 32.0000 1.9743 1.9758 396.2843 396.6634 0.0600 -1.0000 -1.0000 2530394 1596327956.30 151.0180 60.0030 32.0000 1.9746 1.9762 396.2443 396.6228 0.0599 -1.0000 -1.0000 2530454 1596327956.40 151.0180 60.0030 32.0000 1.9735 1.9751 396.4193 396.7989 0.0601 -1.0000 -1.0000 2530524 1596327956.50 151.0180 60.0030 32.0000 1.9737 1.9753 396.5393 396.9180 0.0598 -1.0000 -1.0000 2530584 1596327956.60 151.0180 60.0030 32.0000 1.9724 1.9740 396.7826 397.1596 0.0597 -1.0000 -1.0000 2531433 1596327956.70 151.0180 60.0030 32.0000 1.9723 1.9739 396.5936 396.9731 0.0599 -1.0000 -1.0000 2531503 1596327956.80 151.0180 60.0030 32.0000 1.9720 1.9736 396.6458 397.0250 0.0600 -1.0000 -1.0000 2531563 1596327956.90 151.2481 60.0030 32.0000 1.9730 1.9746 396.6226 397.0011 0.0598 -1.0000 -1.0000 2531633 1596327957.00 151.4014 60.0030 32.0000 1.9731 1.9747 396.5179 396.8957 0.0598 -1.0000 -1.0000 2531713 1596327957.10 151.4014 60.0030 32.0000 1.9758 1.9773 396.5575 396.9364 0.0600 -1.0000 -1.0000 2532003 1596327957.20 151.4014 60.0030 32.0000 1.9746 1.9762 396.4992 396.8769 0.0598 -1.0000 -1.0000 2532073 1596327957.30 151.4014 60.0030 32.0000 1.9751 1.9767 396.3915 396.7700 0.0599 -1.0000 -1.0000 2532133 1596327957.40 151.4014 60.0030 32.0000 1.9759 1.9775 396.2964 396.6750 0.0599 -1.0000 -1.0000 2532193 1596327957.50 151.4690 60.0030 32.0000 1.9755 1.9770 396.3274 396.7049 0.0598 -1.0000 -1.0000 2532273 1596327957.60 151.5522 60.0030 32.0000 1.9748 1.9764 396.4532 396.8319 0.0599 -1.0000 -1.0000 2532333 1596327957.70 151.5522 60.0030 32.0000 1.9742 1.9758 396.8000 397.1777 0.0597 -1.0000 -1.0000 2532403 1596327957.80 151.5522 60.0030 32.0000 1.9725 1.9741 396.7817 397.1603 0.0599 -1.0000 -1.0000 2532473 1596327957.90 151.5522 60.0030 32.0000 1.9731 1.9747 396.6364 397.0153 0.0599 -1.0000 -1.0000 2532533 1596327958.00 151.5522 60.0030 32.0000 1.9730 1.9746 396.6097 396.9883 0.0599 -1.0000 -1.0000 2532603 1596327958.10 151.5445 60.0030 32.0000 1.9760 1.9776 396.3112 396.6899 0.0600 -1.0000 -1.0000 2532673 1596327958.20 151.5445 60.0030 32.0000 1.9745 1.9761 396.2169 396.5945 0.0598 -1.0000 -1.0000 2532733 1596327958.30 151.5445 60.0030 32.0000 1.9759 1.9775 396.4530 396.8317 0.0599 -1.0000 -1.0000 2532803 1596327958.40 151.5445 60.0030 32.0000 1.9744 1.9759 396.6080 396.9864 0.0598 -1.0000 -1.0000 2532873 1596327958.50 151.5445 60.0030 32.0000 1.9745 1.9761 396.7482 397.1269 0.0599 -1.0000 -1.0000 2532933 1596327958.60 151.5445 60.0030 32.0000 1.9739 1.9755 396.6725 397.0513 0.0600 -1.0000 -1.0000 2533003 1596327958.70 151.3872 60.0030 32.0000 1.9751 1.9767 396.8585 397.2378 0.0599 -1.0000 -1.0000 2533232 1596327958.80 151.3609 60.0030 32.0000 1.9753 1.9769 396.7845 397.1623 0.0598 -1.0000 -1.0000 2533292 1596327958.90 151.3609 60.0030 32.0000 1.9750 1.9765 396.4644 396.8423 0.0598 -1.0000 -1.0000 2533372 1596327959.00 151.3609 60.0030 32.0000 1.9753 1.9769 396.5304 396.9084 0.0598 -1.0000 -1.0000 2533432 1596327959.10 151.3609 60.0030 32.0000 1.9762 1.9777 396.5027 396.8812 0.0600 -1.0000 -1.0000 2533502 1596327959.20 151.3609 60.0030 32.0000 1.9750 1.9766 396.6569 397.0351 0.0598 -1.0000 -1.0000 2533742 1596327959.30 151.3609 60.0030 32.0000 1.9735 1.9750 396.6968 397.0750 0.0599 -1.0000 -1.0000 2533802 1596327959.40 151.2907 60.0030 32.0000 1.9722 1.9737 396.8422 397.2214 0.0600 -1.0000 -1.0000 2533862 1596327959.50 151.2907 60.0030 32.0000 1.9748 1.9764 396.6363 397.0154 0.0600 -1.0000 -1.0000 2533942 1596327959.60 151.2907 60.0030 32.0000 1.9735 1.9750 396.5137 396.8918 0.0598 -1.0000 -1.0000 2534012 1596327959.70 151.2907 60.0030 32.0000 1.9764 1.9779 396.5201 396.8983 0.0599 -1.0000 -1.0000 2534252 1596327959.80 151.2907 60.0030 32.0000 1.9741 1.9757 396.3128 396.6921 0.0600 -1.0000 -1.0000 2534322 1596327959.90 151.2907 60.0030 32.0000 1.9732 1.9748 396.7694 397.1480 0.0599 -1.0000 -1.0000 2534382 1596327960.00 151.3718 60.0041 32.0000 1.9726 1.9742 396.6630 397.0422 0.0600 -1.0000 -1.0000 2534452 1596327960.10 151.3718 60.0041 32.0000 1.9728 1.9744 396.7876 397.1665 0.0598 -1.0000 -1.0000 2534532 1596327960.20 151.3718 60.0041 32.0000 1.9742 1.9757 396.5339 396.9116 0.0598 -1.0000 -1.0000 2534772 1596327960.30 151.3718 60.0041 32.0000 1.9758 1.9774 396.4164 396.7951 0.0599 -1.0000 -1.0000 2534831 1596327960.40 151.3718 60.0041 32.0000 1.9768 1.9784 396.3164 396.6940 0.0598 -1.0000 -1.0000 2534902 1596327960.50 151.3718 60.0041 32.0000 1.9758 1.9773 396.5955 396.9748 0.0601 -1.0000 -1.0000 2534961 1596327960.60 151.3763 60.0041 32.0000 1.9754 1.9770 396.7982 397.1777 0.0600 -1.0000 -1.0000 2535031 1596327960.70 151.4654 60.0041 32.0000 1.9737 1.9752 396.8249 397.2038 0.0600 -1.0000 -1.0000 2535471 1596327960.80 151.4654 60.0041 32.0000 1.9729 1.9744 396.7161 397.0951 0.0599 -1.0000 -1.0000 2535531 1596327960.90 151.4654 60.0041 32.0000 1.9733 1.9749 396.7206 397.1000 0.0600 -1.0000 -1.0000 2535611 1596327961.00 151.4654 60.0041 32.0000 1.9766 1.9782 396.5092 396.8883 0.0600 -1.0000 -1.0000 2535671 1596327961.10 151.4654 60.0041 32.0000 1.9762 1.9778 396.4719 396.8510 0.0599 -1.0000 -1.0000 2535731 1596327961.20 151.3488 60.0041 32.0000 1.9765 1.9781 396.4571 396.8354 0.0599 -1.0000 -1.0000 2535801 1596327961.30 151.3390 60.0041 32.0000 1.9750 1.9765 396.6032 396.9818 0.0598 -1.0000 -1.0000 2535871 1596327961.40 151.3390 60.0041 32.0000 1.9723 1.9739 396.8188 397.1967 0.0598 -1.0000 -1.0000 2535931 1596327961.50 151.3390 60.0041 32.0000 1.9736 1.9751 396.6943 397.0737 0.0600 -1.0000 -1.0000 2536001 1596327961.60 151.3390 60.0041 32.0000 1.9745 1.9760 396.7227 397.1029 0.0602 -1.0000 -1.0000 2536061 1596327961.70 151.3390 60.0041 32.0000 1.9757 1.9773 396.5161 396.8952 0.0600 -1.0000 -1.0000 2536131 1596327961.80 151.4100 60.0041 32.0000 1.9770 1.9786 396.3352 396.7135 0.0599 -1.0000 -1.0000 2536201 1596327961.90 151.4100 60.0041 32.0000 1.9767 1.9782 396.2946 396.6725 0.0599 -1.0000 -1.0000 2536261 1596327962.00 151.4100 60.0041 32.0000 1.9757 1.9772 396.3966 396.7761 0.0601 -1.0000 -1.0000 2536341 1596327962.10 151.4100 60.0041 32.0000 1.9756 1.9772 396.6679 397.0472 0.0599 -1.0000 -1.0000 2536411 1596327962.20 151.4100 60.0041 32.0000 1.9751 1.9767 396.7183 397.0970 0.0599 -1.0000 -1.0000 2536471 1596327962.30 151.3564 60.0041 32.0000 1.9745 1.9760 396.7457 397.1248 0.0600 -1.0000 -1.0000 2536531 1596327962.40 151.3564 60.0041 32.0000 1.9749 1.9765 396.6173 396.9966 0.0600 -1.0000 -1.0000 2536611 1596327962.50 151.3564 60.0041 32.0000 1.9773 1.9788 396.4600 396.8393 0.0601 -1.0000 -1.0000 2536671 1596327962.60 151.3564 60.0041 32.0000 1.9751 1.9766 396.3372 396.7162 0.0598 -1.0000 -1.0000 2536730 1596327962.70 151.3564 60.0041 32.0000 1.9748 1.9763 396.4403 396.8181 0.0599 -1.0000 -1.0000 2536810 1596327962.80 151.3564 60.0041 32.0000 1.9737 1.9753 396.6166 396.9959 0.0600 -1.0000 -1.0000 2537060 1596327962.90 151.3831 60.0041 32.0000 1.9737 1.9753 396.7374 397.1160 0.0598 -1.0000 -1.0000 2537130 1596327963.00 151.4115 60.0041 32.0000 1.9741 1.9756 396.8088 397.1891 0.0600 -1.0000 -1.0000 2537190 1596327963.10 151.4115 60.0041 32.0000 1.9749 1.9764 396.5437 396.9217 0.0599 -1.0000 -1.0000 2537260 1596327963.20 151.4115 60.0041 32.0000 1.9763 1.9779 396.2953 396.6735 0.0598 -1.0000 -1.0000 2537330 1596327963.30 151.4115 60.0041 32.0000 1.9770 1.9785 396.3419 396.7204 0.0600 -1.0000 -1.0000 2537760 1596327963.40 151.4115 60.0041 32.0000 1.9768 1.9784 396.3272 396.7061 0.0599 -1.0000 -1.0000 2537830 1596327963.50 151.5813 60.0041 32.0000 1.9752 1.9768 396.6791 397.0579 0.0599 -1.0000 -1.0000 2537900 1596327963.60 151.5813 60.0041 32.0000 1.9745 1.9761 396.8519 397.2309 0.0600 -1.0000 -1.0000 2537960 1596327963.70 151.5813 60.0041 32.0000 1.9739 1.9755 396.7908 397.1705 0.0600 -1.0000 -1.0000 2538020 1596327963.80 151.5813 60.0041 32.0000 1.9749 1.9764 396.6559 397.0363 0.0600 -1.0000 -1.0000 2538280 1596327963.90 151.5813 60.0041 32.0000 1.9765 1.9781 396.4779 396.8561 0.0599 -1.0000 -1.0000 2538340 1596327964.00 151.7659 60.0041 32.0000 1.9758 1.9774 396.3692 396.7482 0.0600 -1.0000 -1.0000 2538400 1596327964.10 151.7659 60.0041 32.0000 1.9766 1.9782 396.4462 396.8239 0.0599 -1.0000 -1.0000 2538480 1596327964.20 151.7659 60.0041 32.0000 1.9751 1.9766 396.6095 396.9882 0.0599 -1.0000 -1.0000 2538540 1596327964.30 151.7659 60.0041 32.0000 1.9743 1.9759 396.7787 397.1572 0.0599 -1.0000 -1.0000 2538790 1596327964.40 151.7659 60.0041 32.0000 1.9749 1.9765 396.9427 397.3221 0.0600 -1.0000 -1.0000 2538860 1596327964.50 151.7659 60.0041 32.0000 1.9762 1.9778 396.9076 397.2875 0.0600 -1.0000 -1.0000 2538920 1596327964.60 151.5570 60.0038 32.0000 1.9759 1.9775 396.4013 396.7786 0.0597 -1.0000 -1.0000 2538990 1596327964.70 151.4624 60.0036 32.0000 1.9765 1.9781 396.3762 396.7543 0.0599 -1.0000 -1.0000 2539059 1596327964.80 151.4624 60.0036 32.0000 1.9747 1.9763 396.4672 396.8468 0.0602 -1.0000 -1.0000 2539119 1596327964.90 151.4624 60.0036 32.0000 1.9747 1.9762 396.7229 397.1006 0.0598 -1.0000 -1.0000 2539190 1596327965.00 151.4624 60.0036 32.0000 1.9741 1.9756 396.6786 397.0566 0.0597 -1.0000 -1.0000 2539259 1596327965.10 151.4624 60.0036 32.0000 1.9744 1.9759 396.6455 397.0236 0.0599 -1.0000 -1.0000 2539319 1596327965.20 151.5420 60.0036 32.0000 1.9751 1.9766 396.5588 396.9378 0.0600 -1.0000 -1.0000 2539389 1596327965.30 151.5710 60.0036 32.0000 1.9764 1.9780 396.3029 396.6820 0.0600 -1.0000 -1.0000 2539449 1596327965.40 151.5710 60.0036 32.0000 1.9759 1.9775 396.2614 396.6400 0.0599 -1.0000 -1.0000 2540029 1596327965.50 151.5710 60.0036 32.0000 1.9769 1.9785 396.4464 396.8245 0.0599 -1.0000 -1.0000 2540099 1596327965.60 151.5710 60.0036 32.0000 1.9760 1.9776 396.4188 396.7979 0.0600 -1.0000 -1.0000 2540159 1596327965.70 151.5646 60.0036 32.0000 1.9756 1.9771 396.9189 397.2977 0.0599 -1.0000 -1.0000 2540229 1596327965.80 151.3780 60.0036 32.0000 1.9761 1.9777 396.5940 396.9730 0.0600 -1.0000 -1.0000 2540299 1596327965.90 151.3780 60.0036 32.0000 1.9758 1.9773 396.6017 396.9803 0.0599 -1.0000 -1.0000 2540479 1596327966.00 151.3780 60.0036 32.0000 1.9760 1.9775 396.3859 396.7638 0.0599 -1.0000 -1.0000 2540549 1596327966.10 151.3780 60.0036 32.0000 1.9752 1.9767 396.6728 397.0518 0.0598 -1.0000 -1.0000 2540629 1596327966.20 151.3780 60.0036 32.0000 1.9759 1.9774 396.7208 397.0992 0.0599 -1.0000 -1.0000 2540689 1596327966.30 151.3780 60.0036 32.0000 1.9749 1.9764 396.7423 397.1206 0.0599 -1.0000 -1.0000 2540749 1596327966.40 151.3780 60.0036 32.0000 1.9780 1.9796 396.7169 397.0960 0.0600 -1.0000 -1.0000 2541039 1596327966.50 151.3780 60.0036 32.0000 1.9778 1.9793 396.5503 396.9304 0.0600 -1.0000 -1.0000 2541099 1596327966.60 151.3780 60.0036 32.0000 1.9748 1.9764 396.4245 396.8025 0.0598 -1.0000 -1.0000 2541169 1596327966.70 151.3780 60.0036 32.0000 1.9758 1.9774 396.2554 396.6326 0.0597 -1.0000 -1.0000 2541288 1596327966.80 151.4028 60.0036 32.0000 1.9755 1.9771 396.9194 397.2978 0.0597 -1.0000 -1.0000 2541348 1596327966.90 151.5447 60.0036 32.0000 1.9748 1.9764 396.7454 397.1228 0.0598 -1.0000 -1.0000 2541428 1596327967.00 151.5447 60.0036 32.0000 1.9757 1.9772 396.5896 396.9696 0.0601 -1.0000 -1.0000 2541489 1596327967.10 151.5447 60.0036 32.0000 1.9754 1.9770 396.5345 396.9130 0.0599 -1.0000 -1.0000 2541558 1596327967.20 151.5447 60.0036 32.0000 1.9766 1.9782 396.1955 396.5738 0.0599 -1.0000 -1.0000 2541628 1596327967.30 151.5447 60.0036 32.0000 1.9762 1.9777 396.5215 396.9013 0.0600 -1.0000 -1.0000 2541698 1596327967.40 151.5447 60.0036 32.0000 1.9748 1.9764 396.3697 396.7471 0.0597 -1.0000 -1.0000 2541758 1596327967.50 151.5699 60.0036 32.0000 1.9755 1.9770 396.6784 397.0573 0.0600 -1.0000 -1.0000 2541828 1596327967.60 151.5699 60.0036 32.0000 1.9743 1.9759 396.7842 397.1628 0.0598 -1.0000 -1.0000 2541898 1596327967.70 151.5699 60.0036 32.0000 1.9739 1.9755 396.5611 396.9395 0.0599 -1.0000 -1.0000 2541958 1596327967.80 151.5699 60.0036 32.0000 1.9763 1.9779 396.6363 397.0142 0.0598 -1.0000 -1.0000 2542028 1596327967.90 151.5699 60.0036 32.0000 1.9756 1.9772 396.6231 397.0011 0.0599 -1.0000 -1.0000 2542098 1596327968.00 151.4929 60.0036 32.0000 1.9758 1.9773 396.7753 397.1541 0.0599 -1.0000 -1.0000 2542158 1596327968.10 151.4797 60.0036 32.0000 1.9748 1.9763 396.7212 397.1003 0.0600 -1.0000 -1.0000 2542228 1596327968.20 151.4797 60.0036 32.0000 1.9767 1.9783 396.6180 396.9979 0.0600 -1.0000 -1.0000 2542288 1596327968.30 151.4797 60.0036 32.0000 1.9757 1.9772 396.3015 396.6797 0.0599 -1.0000 -1.0000 2542358 1596327968.40 151.4797 60.0036 32.0000 1.9749 1.9764 396.5382 396.9162 0.0599 -1.0000 -1.0000 2542488 1596327968.50 151.4797 60.0036 32.0000 1.9756 1.9772 396.5949 396.9740 0.0599 -1.0000 -1.0000 2542548 1596327968.60 151.4797 60.0036 32.0000 1.9756 1.9772 396.7316 397.1100 0.0598 -1.0000 -1.0000 2542618 1596327968.70 151.4797 60.0036 32.0000 1.9749 1.9764 396.6566 397.0360 0.0600 -1.0000 -1.0000 2542688 1596327968.80 151.4650 60.0036 32.0000 1.9771 1.9787 396.3706 396.7492 0.0599 -1.0000 -1.0000 2542748 1596327968.90 151.5936 60.0036 32.0000 1.9773 1.9789 396.4299 396.8082 0.0599 -1.0000 -1.0000 2543317 1596327969.00 151.5936 60.0036 32.0000 1.9768 1.9783 396.8658 397.2444 0.0599 -1.0000 -1.0000 2543378 1596327969.10 151.4199 60.0036 32.0000 1.9763 1.9779 396.7895 397.1684 0.0600 -1.0000 -1.0000 2543437 1596327969.20 151.3823 60.0036 32.0000 1.9767 1.9783 396.7513 397.1301 0.0598 -1.0000 -1.0000 2543517 1596327969.30 151.3823 60.0036 32.0000 1.9769 1.9784 396.4743 396.8526 0.0598 -1.0000 -1.0000 2543587 1596327969.40 151.3823 60.0036 32.0000 1.9760 1.9776 396.3180 396.6954 0.0598 -1.0000 -1.0000 2543647 1596327969.50 151.3823 60.0036 32.0000 1.9769 1.9785 396.5441 396.9218 0.0597 -1.0000 -1.0000 2543747 1596327969.60 151.3823 60.0036 32.0000 1.9765 1.9781 396.7094 397.0871 0.0598 -1.0000 -1.0000 2543817 1596327969.70 151.3823 60.0036 32.0000 1.9758 1.9773 396.8021 397.1808 0.0599 -1.0000 -1.0000 2543877 1596327969.80 151.3823 60.0036 32.0000 1.9746 1.9762 396.5458 396.9236 0.0598 -1.0000 -1.0000 2543947 1596327969.90 151.3823 60.0036 32.0000 1.9773 1.9789 396.4490 396.8280 0.0600 -1.0000 -1.0000 2544017 1596327970.00 151.3823 60.0036 32.0000 1.9762 1.9777 396.3930 396.7712 0.0598 -1.0000 -1.0000 2544357 1596327970.10 151.5978 60.0024 32.0000 1.9746 1.9762 396.6441 397.0227 0.0599 -1.0000 -1.0000 2544437 1596327970.20 151.6400 60.0024 32.0000 1.9738 1.9754 396.6489 397.0272 0.0598 -1.0000 -1.0000 2544497 1596327970.30 151.6835 60.0024 32.0000 1.9750 1.9766 396.7016 397.0798 0.0598 -1.0000 -1.0000 2544557 1596327970.40 151.6835 60.0024 32.0000 1.9756 1.9771 396.6984 397.0764 0.0599 -1.0000 -1.0000 2544627 1596327970.50 151.6835 60.0024 32.0000 1.9770 1.9786 396.4725 396.8512 0.0599 -1.0000 -1.0000 2544997 1596327970.60 151.6835 60.0024 32.0000 1.9774 1.9789 396.3269 396.7068 0.0602 -1.0000 -1.0000 2545057 1596327970.70 151.6835 60.0024 32.0000 1.9773 1.9789 396.2158 396.5950 0.0601 -1.0000 -1.0000 2545127 1596327970.80 151.5396 60.0024 32.0000 1.9770 1.9786 396.6291 397.0087 0.0600 -1.0000 -1.0000 2545187 1596327970.90 151.5396 60.0024 32.0000 1.9753 1.9768 396.7693 397.1499 0.0601 -1.0000 -1.0000 2545266 1596327971.00 151.5396 60.0024 32.0000 1.9741 1.9756 396.8090 397.1881 0.0599 -1.0000 -1.0000 2545506 1596327971.10 151.5396 60.0024 32.0000 1.9756 1.9772 396.7369 397.1161 0.0600 -1.0000 -1.0000 2545566 1596327971.20 151.5396 60.0024 32.0000 1.9756 1.9771 396.1991 396.5774 0.0598 -1.0000 -1.0000 2545646 1596327971.30 151.5356 60.0024 32.0000 1.9756 1.9771 396.3938 396.7710 0.0597 -1.0000 -1.0000 2545706 1596327971.40 151.5057 60.0024 32.0000 1.9744 1.9760 396.4584 396.8370 0.0599 -1.0000 -1.0000 2545766 1596327971.50 151.5057 60.0024 32.0000 1.9746 1.9762 396.7264 397.1057 0.0600 -1.0000 -1.0000 2546006 1596327971.60 151.5057 60.0024 32.0000 1.9765 1.9780 396.8842 397.2626 0.0597 -1.0000 -1.0000 2546066 1596327971.70 151.5057 60.0024 32.0000 1.9775 1.9790 396.6404 397.0183 0.0598 -1.0000 -1.0000 2546126 1596327971.80 151.5057 60.0024 32.0000 1.9772 1.9788 396.5442 396.9230 0.0599 -1.0000 -1.0000 2546196 1596327971.90 151.3041 60.0024 32.0000 1.9763 1.9778 396.3481 396.7260 0.0598 -1.0000 -1.0000 2546266 1596327972.00 151.3041 60.0024 32.0000 1.9762 1.9778 396.6349 397.0131 0.0599 -1.0000 -1.0000 2546326 1596327972.10 151.3041 60.0024 32.0000 1.9744 1.9759 396.6631 397.0419 0.0599 -1.0000 -1.0000 2546586 1596327972.20 151.3041 60.0024 32.0000 1.9735 1.9750 396.7535 397.1320 0.0599 -1.0000 -1.0000 2546646 1596327972.30 151.3041 60.0024 32.0000 1.9755 1.9770 396.2852 396.6643 0.0600 -1.0000 -1.0000 2546716 1596327972.40 151.3802 60.0024 32.0000 1.9760 1.9776 396.3819 396.7598 0.0597 -1.0000 -1.0000 2546786 1596327972.50 151.4516 60.0024 32.0000 1.9764 1.9779 396.4632 396.8411 0.0599 -1.0000 -1.0000 2546846 1596327972.60 151.4516 60.0024 32.0000 1.9741 1.9756 396.6879 397.0674 0.0600 -1.0000 -1.0000 2547076 1596327972.70 151.4516 60.0024 32.0000 1.9737 1.9753 396.7424 397.1212 0.0599 -1.0000 -1.0000 2547156 1596327972.80 151.4516 60.0024 32.0000 1.9742 1.9757 396.6622 397.0411 0.0599 -1.0000 -1.0000 2547216 1596327972.90 151.4516 60.0024 32.0000 1.9766 1.9782 396.7298 397.1082 0.0598 -1.0000 -1.0000 2547285 1596327973.00 151.4516 60.0024 32.0000 1.9773 1.9788 396.3187 396.6968 0.0599 -1.0000 -1.0000 2547355 1596327973.10 151.5162 60.0024 32.0000 1.9760 1.9775 396.2959 396.6733 0.0598 -1.0000 -1.0000 2547416 1596327973.20 151.5162 60.0024 32.0000 1.9771 1.9786 396.3087 396.6859 0.0597 -1.0000 -1.0000 2547485 1596327973.30 151.5162 60.0024 32.0000 1.9778 1.9794 396.4808 396.8589 0.0598 -1.0000 -1.0000 2547555 1596327973.40 151.5162 60.0024 32.0000 1.9733 1.9749 396.7445 397.1225 0.0598 -1.0000 -1.0000 2547615 1596327973.50 151.5162 60.0024 32.0000 1.9755 1.9770 396.6651 397.0437 0.0599 -1.0000 -1.0000 2547685 1596327973.60 151.5403 60.0024 32.0000 1.9754 1.9770 396.4563 396.8359 0.0600 -1.0000 -1.0000 2547815 1596327973.70 151.6698 60.0024 32.0000 1.9750 1.9766 396.3796 396.7583 0.0600 -1.0000 -1.0000 2547875 1596327973.80 151.6698 60.0024 32.0000 1.9761 1.9777 396.4800 396.8597 0.0601 -1.0000 -1.0000 2547945 1596327973.90 151.6698 60.0024 32.0000 1.9778 1.9793 396.6107 396.9897 0.0599 -1.0000 -1.0000 2548015 1596327974.00 151.6698 60.0024 32.0000 1.9761 1.9776 396.8050 397.1837 0.0599 -1.0000 -1.0000 2548075 1596327974.10 151.6698 60.0024 32.0000 1.9754 1.9769 396.8177 397.1984 0.0602 -1.0000 -1.0000 2548315 1596327974.20 151.3833 60.0024 32.0000 1.9769 1.9785 396.6764 397.0561 0.0600 -1.0000 -1.0000 2548375 1596327974.30 151.3833 60.0024 32.0000 1.9765 1.9781 396.3367 396.7155 0.0600 -1.0000 -1.0000 2548435 1596327974.40 151.3833 60.0024 32.0000 1.9764 1.9779 396.3776 396.7562 0.0599 -1.0000 -1.0000 2548505 1596327974.50 151.3833 60.0024 32.0000 1.9742 1.9757 396.8532 397.2321 0.0599 -1.0000 -1.0000 2548575 1596327974.60 151.3833 60.0024 32.0000 1.9748 1.9763 396.8243 397.2026 0.0598 -1.0000 -1.0000 2548805 1596327974.70 151.3833 60.0024 32.0000 1.9741 1.9756 396.7527 397.1311 0.0598 -1.0000 -1.0000 2548875 1596327974.80 151.5784 60.0020 32.0000 1.9769 1.9785 396.5536 396.9318 0.0599 -1.0000 -1.0000 2548935 1596327974.90 151.6985 60.0017 32.0000 1.9778 1.9794 396.3604 396.7394 0.0600 -1.0000 -1.0000 2549015 1596327975.00 151.6985 60.0017 32.0000 1.9770 1.9785 396.5950 396.9735 0.0600 -1.0000 -1.0000 2549075 1596327975.10 151.6985 60.0017 32.0000 1.9757 1.9772 396.7127 397.0923 0.0600 -1.0000 -1.0000 2549834 1596327975.20 151.6985 60.0017 32.0000 1.9757 1.9773 396.8645 397.2431 0.0599 -1.0000 -1.0000 2549904 1596327975.30 151.6985 60.0017 32.0000 1.9765 1.9780 396.7130 397.0907 0.0597 -1.0000 -1.0000 2549964 1596327975.40 151.4445 60.0017 32.0000 1.9764 1.9779 396.4700 396.8483 0.0599 -1.0000 -1.0000 2550024 1596327975.50 151.4197 60.0017 32.0000 1.9767 1.9782 396.5140 396.8928 0.0599 -1.0000 -1.0000 2550104 1596327975.60 151.4197 60.0017 32.0000 1.9756 1.9772 396.6338 397.0116 0.0597 -1.0000 -1.0000 2550164 1596327975.70 151.4197 60.0017 32.0000 1.9739 1.9754 396.7950 397.1745 0.0600 -1.0000 -1.0000 2550224 1596327975.80 151.4197 60.0017 32.0000 1.9748 1.9764 396.6540 397.0329 0.0600 -1.0000 -1.0000 2550304 1596327975.90 151.4197 60.0017 32.0000 1.9750 1.9766 396.7023 397.0809 0.0599 -1.0000 -1.0000 2550364 1596327976.00 151.4605 60.0017 32.0000 1.9752 1.9768 396.6408 397.0200 0.0600 -1.0000 -1.0000 2550424 1596327976.10 151.4605 60.0017 32.0000 1.9764 1.9780 396.5374 396.9163 0.0599 -1.0000 -1.0000 2550504 1596327976.20 151.4605 60.0017 32.0000 1.9765 1.9780 396.3030 396.6813 0.0599 -1.0000 -1.0000 2550564 1596327976.30 151.4605 60.0017 32.0000 1.9746 1.9762 396.5203 396.8990 0.0599 -1.0000 -1.0000 2550624 1596327976.40 151.4605 60.0017 32.0000 1.9752 1.9768 396.4867 396.8654 0.0599 -1.0000 -1.0000 2550704 1596327976.50 151.4072 60.0017 32.0000 1.9746 1.9761 396.6313 397.0104 0.0599 -1.0000 -1.0000 2550764 1596327976.60 151.4045 60.0017 32.0000 1.9749 1.9765 396.5526 396.9313 0.0599 -1.0000 -1.0000 2550824 1596327976.70 151.4045 60.0017 32.0000 1.9762 1.9778 396.2281 396.6061 0.0598 -1.0000 -1.0000 2551224 1596327976.80 151.4045 60.0017 32.0000 1.9758 1.9773 396.3411 396.7199 0.0599 -1.0000 -1.0000 2551294 1596327976.90 151.4045 60.0017 32.0000 1.9772 1.9787 396.5235 396.9014 0.0598 -1.0000 -1.0000 2551364 1596327977.00 151.4253 60.0017 32.0000 1.9747 1.9763 396.9201 397.2980 0.0598 -1.0000 -1.0000 2551423 1596327977.10 151.5427 60.0017 32.0000 1.9757 1.9773 396.7895 397.1685 0.0599 -1.0000 -1.0000 2551484 1596327977.20 151.5427 60.0017 32.0000 1.9771 1.9787 396.5383 396.9175 0.0600 -1.0000 -1.0000 2551563 1596327977.30 151.5427 60.0017 32.0000 1.9778 1.9793 396.2827 396.6616 0.0600 -1.0000 -1.0000 2551623 1596327977.40 151.5427 60.0017 32.0000 1.9779 1.9795 396.5149 396.8934 0.0599 -1.0000 -1.0000 2551684 1596327977.50 151.5427 60.0017 32.0000 1.9770 1.9785 396.6599 397.0390 0.0600 -1.0000 -1.0000 2551763 1596327977.60 151.5427 60.0017 32.0000 1.9773 1.9788 396.9431 397.3227 0.0600 -1.0000 -1.0000 2551823 1596327977.70 151.5873 60.0017 32.0000 1.9774 1.9789 396.6549 397.0339 0.0599 -1.0000 -1.0000 2551883 1596327977.80 151.7926 60.0017 32.0000 1.9793 1.9808 396.3362 396.7145 0.0598 -1.0000 -1.0000 2551953 1596327977.90 151.7926 60.0017 32.0000 1.9765 1.9780 396.7148 397.0932 0.0599 -1.0000 -1.0000 2552023 1596327978.00 151.7926 60.0017 32.0000 1.9739 1.9754 396.7410 397.1207 0.0600 -1.0000 -1.0000 2552083 1596327978.10 151.7926 60.0017 32.0000 1.9756 1.9771 396.5698 396.9492 0.0600 -1.0000 -1.0000 2552153 1596327978.20 151.7926 60.0017 32.0000 1.9759 1.9775 396.3246 396.7029 0.0598 -1.0000 -1.0000 2552333 1596327978.30 151.4633 60.0017 32.0000 1.9761 1.9776 396.3444 396.7223 0.0599 -1.0000 -1.0000 2552393 1596327978.40 151.4633 60.0017 32.0000 1.9760 1.9775 396.3855 396.7630 0.0598 -1.0000 -1.0000 2552473 1596327978.50 151.4633 60.0017 32.0000 1.9741 1.9756 396.6907 397.0698 0.0599 -1.0000 -1.0000 2552533 1596327978.60 151.4633 60.0017 32.0000 1.9752 1.9767 396.6150 396.9939 0.0600 -1.0000 -1.0000 2552593 1596327978.70 151.4633 60.0017 32.0000 1.9765 1.9780 396.7795 397.1584 0.0599 -1.0000 -1.0000 2552783 1596327978.80 151.4633 60.0017 32.0000 1.9762 1.9778 396.5692 396.9475 0.0598 -1.0000 -1.0000 2552843 1596327978.90 151.4962 60.0017 32.0000 1.9755 1.9770 396.2809 396.6585 0.0598 -1.0000 -1.0000 2552923 1596327979.00 151.4962 60.0017 32.0000 1.9750 1.9765 396.6166 396.9951 0.0599 -1.0000 -1.0000 2552983 1596327979.10 151.4962 60.0017 32.0000 1.9750 1.9766 396.7263 397.1050 0.0598 -1.0000 -1.0000 2553043 1596327979.20 151.4962 60.0017 32.0000 1.9756 1.9771 396.8023 397.1810 0.0600 -1.0000 -1.0000 2553342 1596327979.30 151.4962 60.0017 32.0000 1.9769 1.9784 396.6307 397.0087 0.0599 -1.0000 -1.0000 2553412 1596327979.40 151.5608 60.0017 32.0000 1.9779 1.9795 396.4278 396.8061 0.0598 -1.0000 -1.0000 2553473 1596327979.50 151.6101 60.0017 32.0000 1.9765 1.9781 396.2179 396.5961 0.0599 -1.0000 -1.0000 2553542 1596327979.60 151.6101 60.0017 32.0000 1.9761 1.9776 396.6739 397.0523 0.0599 -1.0000 -1.0000 2553602 1596327979.70 151.6101 60.0017 32.0000 1.9748 1.9764 396.8591 397.2377 0.0598 -1.0000 -1.0000 2554302 1596327979.80 151.6101 60.0017 32.0000 1.9751 1.9766 396.9904 397.3676 0.0597 -1.0000 -1.0000 2554372 1596327979.90 151.6216 60.0018 32.0000 1.9753 1.9768 396.7001 397.0790 0.0599 -1.0000 -1.0000 2554442 1596327980.00 151.8181 60.0023 32.0000 1.9766 1.9782 396.2997 396.6786 0.0600 -1.0000 -1.0000 2554502 1596327980.10 151.8181 60.0023 32.0000 1.9771 1.9786 396.2882 396.6659 0.0598 -1.0000 -1.0000 2554592 1596327980.20 151.8181 60.0023 32.0000 1.9748 1.9764 396.5340 396.9111 0.0596 -1.0000 -1.0000 2554772 1596327980.30 151.8181 60.0023 32.0000 1.9756 1.9772 396.8604 397.2397 0.0600 -1.0000 -1.0000 2554832 1596327980.40 151.8181 60.0023 32.0000 1.9771 1.9786 396.8777 397.2572 0.0600 -1.0000 -1.0000 2554912 1596327980.50 151.5195 60.0023 32.0000 1.9763 1.9778 396.5879 396.9668 0.0600 -1.0000 -1.0000 2554972 1596327980.60 151.5195 60.0023 32.0000 1.9768 1.9784 396.2317 396.6095 0.0598 -1.0000 -1.0000 2555032 1596327980.70 151.5195 60.0023 32.0000 1.9755 1.9771 396.5611 396.9392 0.0598 -1.0000 -1.0000 2555281 1596327980.80 151.5195 60.0023 32.0000 1.9751 1.9767 396.7016 397.0807 0.0600 -1.0000 -1.0000 2555351 1596327980.90 151.5195 60.0023 32.0000 1.9751 1.9767 396.8058 397.1840 0.0598 -1.0000 -1.0000 2555421 1596327981.00 151.5382 60.0023 32.0000 1.9764 1.9780 396.6163 396.9952 0.0599 -1.0000 -1.0000 2555492 1596327981.10 151.5770 60.0023 32.0000 1.9761 1.9777 396.4377 396.8166 0.0600 -1.0000 -1.0000 2555561 1596327981.20 151.5770 60.0023 32.0000 1.9754 1.9770 396.4478 396.8266 0.0599 -1.0000 -1.0000 2555631 1596327981.30 151.5770 60.0023 32.0000 1.9768 1.9783 396.6561 397.0349 0.0599 -1.0000 -1.0000 2555761 1596327981.40 151.5770 60.0023 32.0000 1.9774 1.9790 396.7654 397.1438 0.0598 -1.0000 -1.0000 2555821 1596327981.50 151.5770 60.0023 32.0000 1.9778 1.9793 396.5707 396.9496 0.0599 -1.0000 -1.0000 2555891 1596327981.60 151.4688 60.0023 32.0000 1.9782 1.9798 396.3530 396.7314 0.0599 -1.0000 -1.0000 2555951 1596327981.70 151.4688 60.0023 32.0000 1.9778 1.9793 396.3130 396.6919 0.0599 -1.0000 -1.0000 2556021 1596327981.80 151.4688 60.0023 32.0000 1.9757 1.9772 396.6847 397.0622 0.0598 -1.0000 -1.0000 2556331 1596327981.90 151.4688 60.0023 32.0000 1.9745 1.9760 396.7687 397.1472 0.0598 -1.0000 -1.0000 2556391 1596327982.00 151.4688 60.0023 32.0000 1.9742 1.9757 396.8119 397.1905 0.0598 -1.0000 -1.0000 2556451 1596327982.10 151.5695 60.0023 32.0000 1.9761 1.9776 396.5551 396.9327 0.0598 -1.0000 -1.0000 2556521 1596327982.20 151.6551 60.0023 32.0000 1.9772 1.9788 396.1872 396.5650 0.0599 -1.0000 -1.0000 2556591 1596327982.30 151.6551 60.0023 32.0000 1.9770 1.9786 396.4240 396.8022 0.0599 -1.0000 -1.0000 2556971 1596327982.40 151.6551 60.0023 32.0000 1.9752 1.9768 396.6061 396.9849 0.0598 -1.0000 -1.0000 2557041 1596327982.50 151.6551 60.0023 32.0000 1.9751 1.9766 396.7741 397.1526 0.0599 -1.0000 -1.0000 2557111 1596327982.60 151.6546 60.0023 32.0000 1.9749 1.9764 396.7561 397.1364 0.0600 -1.0000 -1.0000 2557171 1596327982.70 151.6413 60.0023 32.0000 1.9777 1.9792 396.6249 397.0033 0.0599 -1.0000 -1.0000 2557240 1596327982.80 151.6413 60.0023 32.0000 1.9775 1.9790 396.4156 396.7934 0.0598 -1.0000 -1.0000 2557520 1596327982.90 151.6413 60.0023 32.0000 1.9765 1.9781 396.3271 396.7054 0.0599 -1.0000 -1.0000 2557590 1596327983.00 151.6413 60.0023 32.0000 1.9756 1.9772 396.4413 396.8197 0.0599 -1.0000 -1.0000 2557660 1596327983.10 151.6413 60.0023 32.0000 1.9758 1.9774 396.5212 396.9000 0.0600 -1.0000 -1.0000 2557720 1596327983.20 151.5428 60.0023 32.0000 1.9753 1.9768 396.6044 396.9833 0.0599 -1.0000 -1.0000 2557790 1596327983.30 151.5428 60.0023 32.0000 1.9761 1.9776 396.6467 397.0260 0.0600 -1.0000 -1.0000 2557860 1596327983.40 151.5428 60.0023 32.0000 1.9775 1.9790 396.3190 396.6980 0.0600 -1.0000 -1.0000 2557920 1596327983.50 151.5428 60.0023 32.0000 1.9782 1.9797 396.4119 396.7906 0.0600 -1.0000 -1.0000 2557990 1596327983.60 151.5428 60.0023 32.0000 1.9761 1.9777 396.6921 397.0708 0.0599 -1.0000 -1.0000 2558060 1596327983.70 151.5428 60.0023 32.0000 1.9757 1.9773 396.8002 397.1791 0.0599 -1.0000 -1.0000 2558120 1596327983.80 151.5287 60.0023 32.0000 1.9759 1.9774 396.7984 397.1768 0.0598 -1.0000 -1.0000 2558190 1596327983.90 151.5005 60.0023 32.0000 1.9776 1.9791 396.6122 396.9906 0.0598 -1.0000 -1.0000 2558250 1596327984.00 151.5005 60.0023 32.0000 1.9766 1.9782 396.4066 396.7834 0.0597 -1.0000 -1.0000 2558320 1596327984.10 151.5005 60.0023 32.0000 1.9748 1.9763 396.5129 396.8908 0.0598 -1.0000 -1.0000 2558390 1596327984.20 151.5005 60.0023 32.0000 1.9752 1.9768 396.8384 397.2168 0.0599 -1.0000 -1.0000 2558450 1596327984.30 151.5005 60.0023 32.0000 1.9763 1.9778 396.6502 397.0289 0.0599 -1.0000 -1.0000 2558800 1596327984.40 151.8487 60.0023 32.0000 1.9769 1.9785 396.3381 396.7161 0.0599 -1.0000 -1.0000 2558880 1596327984.50 151.8487 60.0023 32.0000 1.9769 1.9784 396.2557 396.6340 0.0599 -1.0000 -1.0000 2558940 1596327984.60 151.8487 60.0023 32.0000 1.9765 1.9780 396.4872 396.8658 0.0599 -1.0000 -1.0000 2559000 1596327984.70 151.8487 60.0023 32.0000 1.9759 1.9774 396.8655 397.2443 0.0599 -1.0000 -1.0000 2559080 1596327984.80 151.8487 60.0023 32.0000 1.9762 1.9777 396.8123 397.1917 0.0599 -1.0000 -1.0000 2559310 1596327984.90 151.8487 60.0023 32.0000 1.9745 1.9761 396.5211 396.8991 0.0598 -1.0000 -1.0000 2559380 1596327985.00 151.6033 60.0019 32.0000 1.9771 1.9786 396.3373 396.7142 0.0597 -1.0000 -1.0000 2559440 1596327985.10 151.6033 60.0019 32.0000 1.9757 1.9772 396.4244 396.8026 0.0599 -1.0000 -1.0000 2559510 1596327985.20 151.6033 60.0019 32.0000 1.9756 1.9771 396.6942 397.0728 0.0599 -1.0000 -1.0000 2559580 1596327985.30 151.6033 60.0019 32.0000 1.9743 1.9759 396.6674 397.0448 0.0598 -1.0000 -1.0000 2559789 1596327985.40 151.6033 60.0019 32.0000 1.9751 1.9766 396.5731 396.9519 0.0599 -1.0000 -1.0000 2559849 1596327985.50 151.4642 60.0019 32.0000 1.9770 1.9786 396.2737 396.6523 0.0600 -1.0000 -1.0000 2559929 1596327985.60 151.4642 60.0019 32.0000 1.9787 1.9803 396.5142 396.8920 0.0598 -1.0000 -1.0000 2559989 1596327985.70 151.4642 60.0019 32.0000 1.9771 1.9787 396.8243 397.2032 0.0599 -1.0000 -1.0000 2600069 1596327985.80 151.4642 60.0019 32.0000 1.9763 1.9778 396.7285 397.1077 0.0600 -1.0000 -1.0000 2600309 1596327985.90 151.4642 60.0019 32.0000 1.9766 1.9782 396.5362 396.9145 0.0598 -1.0000 -1.0000 2600379 1596327986.00 151.4642 60.0019 32.0000 1.9769 1.9785 396.2964 396.6757 0.0602 -1.0000 -1.0000 2600439 1596327986.10 151.5707 60.0019 32.0000 1.9780 1.9795 396.2138 396.5914 0.0597 -1.0000 -1.0000 2600509 1596327986.20 151.6051 60.0019 32.0000 1.9760 1.9775 396.5556 396.9325 0.0596 -1.0000 -1.0000 2600579 1596327986.30 151.6051 60.0019 32.0000 1.9757 1.9772 396.6129 396.9911 0.0599 -1.0000 -1.0000 2600649 1596327986.40 151.6051 60.0019 32.0000 1.9751 1.9766 396.8358 397.2142 0.0599 -1.0000 -1.0000 2600719 1596327986.50 151.6051 60.0019 32.0000 1.9743 1.9759 396.5325 396.9110 0.0599 -1.0000 -1.0000 2600779 1596327986.60 151.6047 60.0019 32.0000 1.9766 1.9782 396.2333 396.6108 0.0597 -1.0000 -1.0000 2600839 1596327986.70 151.5836 60.0019 32.0000 1.9762 1.9778 396.2679 396.6457 0.0599 -1.0000 -1.0000 2600919 1596327986.80 151.5836 60.0019 32.0000 1.9754 1.9769 396.6446 397.0235 0.0599 -1.0000 -1.0000 2600979 1596327986.90 151.5836 60.0019 32.0000 1.9748 1.9764 396.6778 397.0563 0.0599 -1.0000 -1.0000 2601599 1596327987.00 151.5836 60.0019 32.0000 1.9756 1.9772 396.6134 396.9922 0.0599 -1.0000 -1.0000 2601658 1596327987.10 151.5836 60.0019 32.0000 1.9757 1.9773 396.4165 396.7960 0.0601 -1.0000 -1.0000 2601718 1596327987.20 151.3698 60.0019 32.0000 1.9777 1.9792 396.3114 396.6895 0.0599 -1.0000 -1.0000 2601798 1596327987.30 151.3698 60.0019 32.0000 1.9768 1.9784 396.4032 396.7817 0.0599 -1.0000 -1.0000 2601858 1596327987.40 151.3698 60.0019 32.0000 1.9761 1.9776 396.7792 397.1563 0.0596 -1.0000 -1.0000 2601948 1596327987.50 151.3698 60.0019 32.0000 1.9741 1.9756 396.8144 397.1928 0.0599 -1.0000 -1.0000 2602028 1596327987.60 151.3698 60.0019 32.0000 1.9739 1.9755 396.4285 396.8073 0.0600 -1.0000 -1.0000 2602088 1596327987.70 151.3698 60.0019 32.0000 1.9757 1.9773 396.2777 396.6557 0.0598 -1.0000 -1.0000 2602148 1596327987.80 151.4910 60.0019 32.0000 1.9753 1.9769 396.0891 396.4667 0.0598 -1.0000 -1.0000 2602218 1596327987.90 151.4910 60.0019 32.0000 1.9763 1.9779 396.5372 396.9155 0.0599 -1.0000 -1.0000 2602288 1596327988.00 151.4910 60.0019 32.0000 1.9758 1.9773 396.8244 397.2026 0.0598 -1.0000 -1.0000 2602348 1596327988.10 151.4910 60.0019 32.0000 1.9765 1.9781 396.7157 397.0931 0.0596 -1.0000 -1.0000 2602428 1596327988.20 151.4910 60.0019 32.0000 1.9757 1.9773 396.6066 396.9847 0.0599 -1.0000 -1.0000 2602538 1596327988.30 151.6387 60.0019 32.0000 1.9769 1.9784 396.2912 396.6699 0.0599 -1.0000 -1.0000 2602608 1596327988.40 151.6674 60.0019 32.0000 1.9758 1.9773 396.2159 396.5927 0.0596 -1.0000 -1.0000 2602678 1596327988.50 151.6674 60.0019 32.0000 1.9760 1.9775 396.5031 396.8825 0.0600 -1.0000 -1.0000 2602738 1596327988.60 151.6674 60.0019 32.0000 1.9749 1.9764 396.7666 397.1438 0.0596 -1.0000 -1.0000 2602798 1596327988.70 151.6674 60.0019 32.0000 1.9765 1.9780 396.5521 396.9298 0.0598 -1.0000 -1.0000 2602878 1596327988.80 151.6674 60.0019 32.0000 1.9783 1.9798 396.3289 396.7082 0.0600 -1.0000 -1.0000 2602938 1596327988.90 151.6674 60.0019 32.0000 1.9760 1.9775 396.4596 396.8379 0.0598 -1.0000 -1.0000 2603068 1596327989.00 151.2953 60.0019 32.0000 1.9760 1.9775 396.4224 396.8007 0.0599 -1.0000 -1.0000 2603138 1596327989.10 151.2953 60.0019 32.0000 1.9740 1.9756 396.5931 396.9730 0.0600 -1.0000 -1.0000 2603198 1596327989.20 151.2953 60.0019 32.0000 1.9763 1.9779 396.8347 397.2133 0.0599 -1.0000 -1.0000 2603267 1596327989.30 151.2953 60.0019 32.0000 1.9740 1.9755 396.7335 397.1128 0.0598 -1.0000 -1.0000 2603327 1596327989.40 151.2953 60.0019 32.0000 1.9733 1.9748 396.6559 397.0329 0.0597 -1.0000 -1.0000 2603578 1596327989.50 151.4011 60.0019 32.0000 1.9779 1.9794 396.3721 396.7495 0.0597 -1.0000 -1.0000 2603647 1596327989.60 151.4157 60.0019 32.0000 1.9773 1.9788 396.3076 396.6864 0.0599 -1.0000 -1.0000 2603717 1596327989.70 151.4157 60.0019 32.0000 1.9766 1.9781 396.4506 396.8283 0.0598 -1.0000 -1.0000 2603777 1596327989.80 151.4157 60.0019 32.0000 1.9759 1.9774 396.5960 396.9750 0.0600 -1.0000 -1.0000 2603847 1596327989.90 151.4157 60.0019 32.0000 1.9779 1.9795 396.6016 396.9805 0.0599 -1.0000 -1.0000 2604037 1596327990.00 151.4157 60.0019 32.0000 1.9766 1.9782 396.3673 396.7453 0.0599 -1.0000 -1.0000 2604097 1596327990.10 151.4157 60.0019 32.0000 1.9771 1.9786 396.3061 396.6844 0.0599 -1.0000 -1.0000 2604167 1596327990.20 151.7889 60.0009 32.0000 1.9761 1.9777 396.6888 397.0666 0.0598 -1.0000 -1.0000 2604237 1596327990.30 151.7889 60.0009 32.0000 1.9747 1.9762 396.8947 397.2736 0.0599 -1.0000 -1.0000 2604297 1596327990.40 151.7889 60.0009 32.0000 1.9760 1.9776 396.7399 397.1185 0.0599 -1.0000 -1.0000 2605127 1596327990.50 151.7889 60.0009 32.0000 1.9763 1.9778 396.4391 396.8170 0.0598 -1.0000 -1.0000 2605197 1596327990.60 151.7889 60.0009 32.0000 1.9759 1.9775 396.4684 396.8461 0.0598 -1.0000 -1.0000 2605256 1596327990.70 151.7889 60.0009 32.0000 1.9756 1.9771 396.7895 397.1689 0.0600 -1.0000 -1.0000 2605336 1596327990.80 151.5324 60.0009 32.0000 1.9746 1.9761 396.8187 397.1982 0.0600 -1.0000 -1.0000 2605407 1596327990.90 151.5324 60.0009 32.0000 1.9755 1.9771 396.4976 396.8753 0.0596 -1.0000 -1.0000 2605476 1596327991.00 151.5324 60.0009 32.0000 1.9767 1.9783 396.1129 396.4910 0.0599 -1.0000 -1.0000 2605546 1596327991.10 151.5324 60.0009 32.0000 1.9746 1.9761 396.3895 396.7682 0.0599 -1.0000 -1.0000 2605606 1596327991.20 151.5324 60.0009 32.0000 1.9751 1.9767 396.6351 397.0129 0.0597 -1.0000 -1.0000 2605676 1596327991.30 151.5189 60.0009 32.0000 1.9757 1.9773 396.7548 397.1333 0.0599 -1.0000 -1.0000 2605746 1596327991.40 151.3978 60.0009 32.0000 1.9742 1.9757 396.5675 396.9455 0.0597 -1.0000 -1.0000 2605806 1596327991.50 151.3978 60.0009 32.0000 1.9778 1.9793 396.3227 396.6997 0.0597 -1.0000 -1.0000 2605886 1596327991.60 151.3978 60.0009 32.0000 1.9775 1.9790 396.3481 396.7268 0.0599 -1.0000 -1.0000 2605946 1596327991.70 151.3978 60.0009 32.0000 1.9750 1.9766 396.7902 397.1693 0.0600 -1.0000 -1.0000 2606006 1596327991.80 151.3978 60.0009 32.0000 1.9749 1.9764 396.8601 397.2397 0.0600 -1.0000 -1.0000 2606086 1596327991.90 151.3874 60.0009 32.0000 1.9758 1.9773 396.7727 397.1516 0.0599 -1.0000 -1.0000 2606146 1596327992.00 151.3874 60.0009 32.0000 1.9748 1.9763 396.5396 396.9186 0.0600 -1.0000 -1.0000 2606206 1596327992.10 151.3874 60.0009 32.0000 1.9758 1.9774 396.2400 396.6182 0.0599 -1.0000 -1.0000 2606286 1596327992.20 151.3874 60.0009 32.0000 1.9775 1.9791 396.3221 396.7006 0.0599 -1.0000 -1.0000 2606356 1596327992.30 151.3874 60.0009 32.0000 1.9756 1.9771 396.5265 396.9049 0.0599 -1.0000 -1.0000 2606416 1596327992.40 151.4652 60.0009 32.0000 1.9746 1.9761 396.6565 397.0354 0.0599 -1.0000 -1.0000 2606486 1596327992.50 151.5408 60.0009 32.0000 1.9736 1.9751 396.6979 397.0762 0.0597 -1.0000 -1.0000 2606546 1596327992.60 151.5408 60.0009 32.0000 1.9755 1.9770 396.6875 397.0672 0.0600 -1.0000 -1.0000 2606616 1596327992.70 151.5408 60.0009 32.0000 1.9757 1.9773 396.4226 396.8011 0.0599 -1.0000 -1.0000 2606686 1596327992.80 151.5408 60.0009 32.0000 1.9762 1.9777 396.3322 396.7111 0.0600 -1.0000 -1.0000 2606746 1596327992.90 151.5408 60.0009 32.0000 1.9751 1.9766 396.5524 396.9305 0.0598 -1.0000 -1.0000 2606816 1596327993.00 151.4926 60.0009 32.0000 1.9757 1.9772 396.7383 397.1172 0.0600 -1.0000 -1.0000 2607346 1596327993.10 151.4926 60.0009 32.0000 1.9764 1.9780 396.5404 396.9184 0.0597 -1.0000 -1.0000 2607416 1596327993.20 151.4926 60.0009 32.0000 1.9768 1.9784 396.1975 396.5762 0.0599 -1.0000 -1.0000 2607486 1596327993.30 151.4926 60.0009 32.0000 1.9762 1.9777 396.3670 396.7448 0.0598 -1.0000 -1.0000 2607545 1596327993.40 151.4926 60.0009 32.0000 1.9748 1.9763 396.5314 396.9097 0.0599 -1.0000 -1.0000 2607606 1596327993.50 151.4926 60.0009 32.0000 1.9746 1.9761 396.8242 397.2021 0.0598 -1.0000 -1.0000 2607865 1596327993.60 151.3738 60.0009 32.0000 1.9755 1.9770 396.5344 396.9127 0.0599 -1.0000 -1.0000 2607935 1596327993.70 151.3599 60.0009 32.0000 1.9771 1.9786 396.4512 396.8298 0.0599 -1.0000 -1.0000 2608005 1596327993.80 151.3599 60.0009 32.0000 1.9769 1.9785 396.3585 396.7372 0.0599 -1.0000 -1.0000 2608075 1596327993.90 151.3599 60.0009 32.0000 1.9749 1.9765 396.3753 396.7533 0.0598 -1.0000 -1.0000 2608135 1596327994.00 151.3599 60.0009 32.0000 1.9754 1.9769 396.6015 396.9805 0.0600 -1.0000 -1.0000 2608315 1596327994.10 151.3599 60.0009 32.0000 1.9748 1.9763 396.8115 397.1907 0.0599 -1.0000 -1.0000 2608385 1596327994.20 151.7724 60.0009 32.0000 1.9771 1.9787 396.5980 396.9783 0.0602 -1.0000 -1.0000 2608445 1596327994.30 151.7724 60.0009 32.0000 1.9797 1.9813 396.2311 396.6095 0.0599 -1.0000 -1.0000 2608515 1596327994.40 151.7724 60.0009 32.0000 1.9768 1.9784 396.2955 396.6741 0.0600 -1.0000 -1.0000 2608585 1596327994.50 151.7724 60.0009 32.0000 1.9757 1.9773 396.4746 396.8545 0.0601 -1.0000 -1.0000 2609434 1596327994.60 151.7724 60.0009 32.0000 1.9755 1.9771 396.6934 397.0722 0.0599 -1.0000 -1.0000 2609495 1596327994.70 151.5383 59.9998 32.0000 1.9740 1.9755 396.5178 396.8962 0.0599 -1.0000 -1.0000 2609564 1596327994.80 151.5383 59.9998 32.0000 1.9745 1.9761 396.4499 396.8295 0.0600 -1.0000 -1.0000 2609634 1596327994.90 151.5383 59.9998 32.0000 1.9772 1.9787 396.2929 396.6706 0.0598 -1.0000 -1.0000 2609704 1596327995.00 151.5383 59.9998 32.0000 1.9770 1.9786 396.3485 396.7267 0.0598 -1.0000 -1.0000 2609764 1596327995.10 151.5383 59.9998 32.0000 1.9746 1.9761 396.4065 396.7836 0.0597 -1.0000 -1.0000 2609824 1596327995.20 151.5383 59.9998 32.0000 1.9740 1.9756 396.5597 396.9377 0.0598 -1.0000 -1.0000 2609904 1596327995.30 151.4325 59.9998 32.0000 1.9758 1.9774 396.5211 396.8985 0.0597 -1.0000 -1.0000 2609974 1596327995.40 151.4182 59.9998 32.0000 1.9765 1.9780 396.3895 396.7677 0.0599 -1.0000 -1.0000 2610034 1596327995.50 151.4182 59.9998 32.0000 1.9772 1.9787 396.2753 396.6533 0.0598 -1.0000 -1.0000 2610104 1596327995.60 151.4182 59.9998 32.0000 1.9747 1.9762 396.4793 396.8579 0.0599 -1.0000 -1.0000 2610164 1596327995.70 151.4182 59.9998 32.0000 1.9735 1.9751 396.6297 397.0075 0.0598 -1.0000 -1.0000 2610234 1596327995.80 151.4182 59.9998 32.0000 1.9732 1.9748 396.6666 397.0451 0.0599 -1.0000 -1.0000 2610304 1596327995.90 151.5131 59.9998 32.0000 1.9745 1.9760 396.7326 397.1112 0.0598 -1.0000 -1.0000 2610364 1596327996.00 151.5728 59.9998 32.0000 1.9755 1.9771 396.4760 396.8546 0.0600 -1.0000 -1.0000 2610424 1596327996.10 151.5728 59.9998 32.0000 1.9770 1.9785 396.4217 396.7991 0.0597 -1.0000 -1.0000 2610504 1596327996.20 151.5728 59.9998 32.0000 1.9764 1.9779 396.5190 396.8967 0.0597 -1.0000 -1.0000 2610564 1596327996.30 151.5728 59.9998 32.0000 1.9754 1.9770 396.7655 397.1445 0.0601 -1.0000 -1.0000 2610624 1596327996.40 151.5728 59.9998 32.0000 1.9771 1.9787 396.6959 397.0758 0.0600 -1.0000 -1.0000 2610704 1596327996.50 151.5893 59.9998 32.0000 1.9774 1.9790 396.3453 396.7236 0.0599 -1.0000 -1.0000 2610764 1596327996.60 151.5893 59.9998 32.0000 1.9768 1.9784 396.4546 396.8330 0.0599 -1.0000 -1.0000 2611253 1596327996.70 151.5893 59.9998 32.0000 1.9751 1.9766 396.7174 397.0946 0.0597 -1.0000 -1.0000 2611333 1596327996.80 151.5893 59.9998 32.0000 1.9732 1.9748 396.8057 397.1845 0.0598 -1.0000 -1.0000 2611394 1596327996.90 151.5893 59.9998 32.0000 1.9747 1.9763 396.5250 396.9019 0.0596 -1.0000 -1.0000 2611463 1596327997.00 151.6690 59.9998 32.0000 1.9774 1.9790 396.4770 396.8559 0.0599 -1.0000 -1.0000 2611523 1596327997.10 151.6690 59.9998 32.0000 1.9756 1.9771 396.3069 396.6851 0.0599 -1.0000 -1.0000 2611593 1596327997.20 151.6690 59.9998 32.0000 1.9762 1.9777 396.1439 396.5233 0.0601 -1.0000 -1.0000 2611713 1596327997.30 151.6690 59.9998 32.0000 1.9775 1.9791 396.3359 396.7140 0.0599 -1.0000 -1.0000 2611773 1596327997.40 151.6690 59.9998 32.0000 1.9764 1.9780 396.3813 396.7581 0.0596 -1.0000 -1.0000 2611833 1596327997.50 151.6690 59.9998 32.0000 1.9755 1.9771 396.5997 396.9781 0.0599 -1.0000 -1.0000 2611913 1596327997.60 151.5676 59.9998 32.0000 1.9755 1.9771 396.5815 396.9602 0.0598 -1.0000 -1.0000 2611973 1596327997.70 151.3837 59.9998 32.0000 1.9763 1.9779 396.6250 397.0034 0.0599 -1.0000 -1.0000 2612033 1596327997.80 151.3837 59.9998 32.0000 1.9758 1.9774 396.3682 396.7473 0.0600 -1.0000 -1.0000 2612103 1596327997.90 151.3837 59.9998 32.0000 1.9757 1.9772 396.2964 396.6751 0.0600 -1.0000 -1.0000 2612173 1596327998.00 151.3837 59.9998 32.0000 1.9745 1.9760 396.5168 396.8950 0.0598 -1.0000 -1.0000 2612233 1596327998.10 151.3837 59.9998 32.0000 1.9742 1.9757 396.6313 397.0098 0.0599 -1.0000 -1.0000 2612583 1596327998.20 151.4904 59.9998 32.0000 1.9766 1.9782 396.7654 397.1448 0.0600 -1.0000 -1.0000 2612643 1596327998.30 151.5435 59.9998 32.0000 1.9767 1.9783 396.4042 396.7837 0.0600 -1.0000 -1.0000 2612713 1596327998.40 151.5435 59.9998 32.0000 1.9757 1.9773 396.2882 396.6666 0.0600 -1.0000 -1.0000 2612793 1596327998.50 151.5435 59.9998 32.0000 1.9779 1.9795 396.2092 396.5861 0.0597 -1.0000 -1.0000 2612853 1596327998.60 151.5435 59.9998 32.0000 1.9758 1.9773 396.8911 397.2694 0.0597 -1.0000 -1.0000 2613632 1596327998.70 151.5435 59.9998 32.0000 1.9759 1.9774 396.7211 397.0984 0.0597 -1.0000 -1.0000 2613702 1596327998.80 151.6000 59.9998 32.0000 1.9758 1.9773 396.4693 396.8475 0.0599 -1.0000 -1.0000 2613762 1596327998.90 151.6000 59.9998 32.0000 1.9744 1.9760 396.2737 396.6513 0.0598 -1.0000 -1.0000 2613832 1596327999.00 151.6000 59.9998 32.0000 1.9755 1.9770 396.4867 396.8642 0.0597 -1.0000 -1.0000 2613902 1596327999.10 151.6000 59.9998 32.0000 1.9746 1.9762 396.6421 397.0210 0.0599 -1.0000 -1.0000 2613962 1596327999.20 151.6000 59.9998 32.0000 1.9722 1.9738 396.6029 396.9796 0.0596 -1.0000 -1.0000 2614032 1596327999.30 151.6000 59.9998 32.0000 1.9763 1.9779 396.6071 396.9851 0.0599 -1.0000 -1.0000 2614102 1596327999.40 151.6867 59.9998 32.0000 1.9762 1.9778 396.3419 396.7193 0.0598 -1.0000 -1.0000 2614162 1596327999.50 151.6867 59.9998 32.0000 1.9758 1.9773 396.3075 396.6867 0.0600 -1.0000 -1.0000 2614232 1596327999.60 151.6867 59.9998 32.0000 1.9762 1.9777 396.4587 396.8364 0.0597 -1.0000 -1.0000 2614292 1596327999.70 151.6867 59.9998 32.0000 1.9750 1.9765 396.6932 397.0711 0.0598 -1.0000 -1.0000 2614352 1596327999.80 151.6867 59.9998 32.0000 1.9759 1.9774 396.6449 397.0227 0.0597 -1.0000 -1.0000 2614432 1596327999.90 151.6867 59.9998 32.0000 1.9757 1.9772 396.4394 396.8167 0.0597 -1.0000 -1.0000 2614492 1596328000.00 151.4133 60.0008 32.0000 1.9751 1.9766 396.2980 396.6756 0.0598 -1.0000 -1.0000 2614552 1596328000.10 151.5117 60.0008 32.0000 1.9739 1.9754 396.4775 396.8555 0.0599 -1.0000 -1.0000 2614632 1596328000.20 151.5117 60.0008 32.0000 1.9742 1.9758 396.7594 397.1384 0.0599 -1.0000 -1.0000 2614882 1596328000.30 151.5117 60.0008 32.0000 1.9744 1.9759 396.7570 397.1344 0.0596 -1.0000 -1.0000 2614951 1596328000.40 151.5117 60.0008 32.0000 1.9766 1.9781 396.4911 396.8680 0.0597 -1.0000 -1.0000 2615022 1596328000.50 151.5117 60.0008 32.0000 1.9766 1.9782 396.3671 396.7445 0.0597 -1.0000 -1.0000 2615091 1596328000.60 151.5117 60.0008 32.0000 1.9751 1.9767 396.4754 396.8534 0.0598 -1.0000 -1.0000 2615151 1596328000.70 151.5117 60.0008 32.0000 1.9751 1.9766 396.7767 397.1548 0.0598 -1.0000 -1.0000 2615231 1596328000.80 151.5117 60.0008 32.0000 1.9766 1.9782 396.4809 396.8594 0.0600 -1.0000 -1.0000 2615291 1596328000.90 151.5117 60.0008 32.0000 1.9772 1.9788 396.2662 396.6447 0.0599 -1.0000 -1.0000 2615361 1596328001.00 151.5117 60.0008 32.0000 1.9769 1.9785 396.5135 396.8916 0.0599 -1.0000 -1.0000 2615431 1596328001.10 151.5117 60.0008 32.0000 1.9753 1.9769 396.6847 397.0632 0.0598 -1.0000 -1.0000 2615491 1596328001.20 151.5117 60.0008 32.0000 1.9763 1.9779 396.6966 397.0751 0.0599 -1.0000 -1.0000 2615561 1596328001.30 151.5117 60.0008 32.0000 1.9772 1.9787 396.6158 396.9941 0.0598 -1.0000 -1.0000 2615621 1596328001.40 151.6268 60.0008 32.0000 1.9773 1.9788 396.4030 396.7818 0.0600 -1.0000 -1.0000 2615691 1596328001.50 151.6268 60.0008 32.0000 1.9770 1.9786 396.1784 396.5560 0.0598 -1.0000 -1.0000 2615761 1596328001.60 151.6268 60.0008 32.0000 1.9754 1.9769 396.4443 396.8217 0.0597 -1.0000 -1.0000 2615821 1596328001.70 151.6268 60.0008 32.0000 1.9750 1.9766 396.6618 397.0413 0.0600 -1.0000 -1.0000 2616011 1596328001.80 151.6268 60.0008 32.0000 1.9755 1.9770 396.8603 397.2388 0.0599 -1.0000 -1.0000 2616081 1596328001.90 151.6268 60.0008 32.0000 1.9766 1.9782 396.5184 396.8969 0.0599 -1.0000 -1.0000 2616151 1596328002.00 151.6268 60.0008 32.0000 1.9763 1.9778 396.4321 396.8111 0.0600 -1.0000 -1.0000 2616211 1596328002.10 151.6268 60.0008 32.0000 1.9760 1.9776 396.4041 396.7816 0.0597 -1.0000 -1.0000 2616281 1596328002.20 151.6268 60.0008 32.0000 1.9748 1.9764 396.6494 397.0278 0.0600 -1.0000 -1.0000 2617130 1596328002.30 151.6268 60.0008 32.0000 1.9759 1.9774 396.8547 397.2345 0.0600 -1.0000 -1.0000 2617190 1596328002.40 151.6268 60.0008 32.0000 1.9769 1.9784 396.5394 396.9167 0.0597 -1.0000 -1.0000 2617260 1596328002.50 151.6268 60.0008 32.0000 1.9778 1.9794 396.3171 396.6950 0.0599 -1.0000 -1.0000 2617340 1596328002.60 151.4522 60.0008 32.0000 1.9772 1.9787 396.4289 396.8070 0.0598 -1.0000 -1.0000 2617400 1596328002.70 151.4522 60.0008 32.0000 1.9769 1.9785 396.8350 397.2125 0.0597 -1.0000 -1.0000 2617470 1596328002.80 151.4522 60.0008 32.0000 1.9744 1.9760 396.6391 397.0178 0.0600 -1.0000 -1.0000 2617540 1596328002.90 151.4522 60.0008 32.0000 1.9765 1.9781 396.7210 397.0997 0.0599 -1.0000 -1.0000 2617610 1596328003.00 151.4522 60.0008 32.0000 1.9762 1.9777 396.4772 396.8555 0.0599 -1.0000 -1.0000 2617680 1596328003.10 151.4522 60.0008 32.0000 1.9756 1.9772 396.5131 396.8918 0.0599 -1.0000 -1.0000 2617740 1596328003.20 151.4401 60.0008 32.0000 1.9743 1.9758 396.6779 397.0555 0.0598 -1.0000 -1.0000 2617810 1596328003.30 151.4401 60.0008 32.0000 1.9738 1.9754 396.6533 397.0318 0.0597 -1.0000 -1.0000 2617880 1596328003.40 151.4401 60.0008 32.0000 1.9769 1.9785 396.4165 396.7949 0.0599 -1.0000 -1.0000 2617940 1596328003.50 151.4401 60.0008 32.0000 1.9768 1.9784 396.2394 396.6168 0.0598 -1.0000 -1.0000 2618010 1596328003.60 151.4401 60.0008 32.0000 1.9769 1.9785 396.5301 396.9085 0.0599 -1.0000 -1.0000 2618090 1596328003.70 151.4537 60.0008 32.0000 1.9754 1.9770 396.4987 396.8788 0.0600 -1.0000 -1.0000 2618150 1596328003.80 151.4537 60.0008 32.0000 1.9748 1.9764 396.7841 397.1624 0.0598 -1.0000 -1.0000 2618220 1596328003.90 151.4537 60.0008 32.0000 1.9758 1.9774 396.6346 397.0133 0.0599 -1.0000 -1.0000 2618290 1596328004.00 151.4537 60.0008 32.0000 1.9754 1.9770 396.1997 396.5779 0.0599 -1.0000 -1.0000 2618350 1596328004.10 151.4537 60.0008 32.0000 1.9750 1.9765 396.3980 396.7759 0.0597 -1.0000 -1.0000 2618420 1596328004.20 151.4537 60.0008 32.0000 1.9743 1.9759 396.6776 397.0557 0.0599 -1.0000 -1.0000 2618480 1596328004.30 151.4537 60.0008 32.0000 1.9737 1.9753 396.6704 397.0484 0.0598 -1.0000 -1.0000 2618809 1596328004.40 151.4537 60.0008 32.0000 1.9744 1.9759 396.5638 396.9419 0.0599 -1.0000 -1.0000 2618880 1596328004.50 151.4537 60.0008 32.0000 1.9769 1.9785 396.3737 396.7520 0.0599 -1.0000 -1.0000 2618949 1596328004.60 151.4537 60.0008 32.0000 1.9766 1.9781 396.4344 396.8128 0.0598 -1.0000 -1.0000 2619010 1596328004.70 151.4544 60.0003 32.0000 1.9757 1.9772 396.5511 396.9295 0.0599 -1.0000 -1.0000 2619089 1596328004.80 151.4544 60.0003 32.0000 1.9736 1.9751 396.7119 397.0900 0.0598 -1.0000 -1.0000 2619149 1596328004.90 151.4544 60.0003 32.0000 1.9749 1.9765 396.7079 397.0853 0.0597 -1.0000 -1.0000 2619229 1596328005.00 151.4544 60.0003 32.0000 1.9765 1.9780 396.5519 396.9311 0.0601 -1.0000 -1.0000 2619289 1596328005.10 151.4544 60.0003 32.0000 1.9763 1.9779 396.3761 396.7538 0.0598 -1.0000 -1.0000 2619359 1596328005.20 151.5304 60.0003 32.0000 1.9765 1.9781 396.5033 396.8812 0.0599 -1.0000 -1.0000 2619429 1596328005.30 151.8287 60.0003 32.0000 1.9745 1.9761 396.6993 397.0775 0.0598 -1.0000 -1.0000 2619579 1596328005.40 151.8287 60.0003 32.0000 1.9750 1.9766 396.6543 397.0328 0.0600 -1.0000 -1.0000 2619639 1596328005.50 151.8287 60.0003 32.0000 1.9766 1.9782 396.5516 396.9315 0.0600 -1.0000 -1.0000 2619719 1596328005.60 151.8287 60.0003 32.0000 1.9773 1.9789 396.3638 396.7413 0.0597 -1.0000 -1.0000 2619779 1596328005.70 151.8287 60.0003 32.0000 1.9758 1.9774 396.5452 396.9243 0.0600 -1.0000 -1.0000 2619839 1596328005.80 151.4082 60.0003 32.0000 1.9717 1.9732 396.6166 396.9948 0.0598 -1.0000 -1.0000 2620109 1596328005.90 151.4082 60.0003 32.0000 1.9741 1.9757 396.6145 396.9939 0.0600 -1.0000 -1.0000 2620179 1596328006.00 151.4082 60.0003 32.0000 1.9749 1.9765 396.2724 396.6505 0.0598 -1.0000 -1.0000 2620239 1596328006.10 151.4082 60.0003 32.0000 1.9766 1.9782 396.1436 396.5206 0.0596 -1.0000 -1.0000 2620309 1596328006.20 151.4082 60.0003 32.0000 1.9760 1.9776 396.3113 396.6889 0.0598 -1.0000 -1.0000 2620369 1596328006.30 151.4572 60.0003 32.0000 1.9752 1.9767 396.4192 396.7980 0.0599 -1.0000 -1.0000 2620549 1596328006.40 151.5037 60.0003 32.0000 1.9760 1.9776 396.5623 396.9410 0.0599 -1.0000 -1.0000 2620628 1596328006.50 151.5037 60.0003 32.0000 1.9758 1.9774 396.3936 396.7723 0.0599 -1.0000 -1.0000 2620689 1596328006.60 151.5037 60.0003 32.0000 1.9764 1.9780 396.2081 396.5861 0.0599 -1.0000 -1.0000 2620748 1596328006.70 151.5037 60.0003 32.0000 1.9761 1.9776 396.4212 396.7995 0.0598 -1.0000 -1.0000 2620819 1596328006.80 151.5037 60.0003 32.0000 1.9746 1.9762 396.3899 396.7678 0.0598 -1.0000 -1.0000 2620889 1596328006.90 151.3230 60.0003 32.0000 1.9751 1.9766 396.6321 397.0111 0.0600 -1.0000 -1.0000 2620958 1596328007.00 151.3230 60.0003 32.0000 1.9739 1.9754 396.7396 397.1183 0.0599 -1.0000 -1.0000 2621018 1596328007.10 151.3230 60.0003 32.0000 1.9756 1.9772 396.5686 396.9485 0.0600 -1.0000 -1.0000 2621088 1596328007.20 151.3230 60.0003 32.0000 1.9766 1.9782 396.3091 396.6867 0.0598 -1.0000 -1.0000 2621158 1596328007.30 151.3230 60.0003 32.0000 1.9773 1.9789 396.2193 396.5971 0.0599 -1.0000 -1.0000 2621218 1596328007.40 151.4727 60.0003 32.0000 1.9773 1.9788 396.3727 396.7512 0.0598 -1.0000 -1.0000 2621518 1596328007.50 151.7571 60.0003 32.0000 1.9748 1.9764 396.7965 397.1742 0.0597 -1.0000 -1.0000 2621588 1596328007.60 151.7571 60.0003 32.0000 1.9773 1.9788 396.5191 396.8961 0.0596 -1.0000 -1.0000 2621648 1596328007.70 151.7571 60.0003 32.0000 1.9790 1.9805 396.3324 396.7100 0.0598 -1.0000 -1.0000 2621718 1596328007.80 151.7571 60.0003 32.0000 1.9778 1.9794 396.3663 396.7444 0.0598 -1.0000 -1.0000 2621788 1596328007.90 151.7571 60.0003 32.0000 1.9764 1.9779 396.5850 396.9635 0.0599 -1.0000 -1.0000 2622418 1596328008.00 151.5216 60.0003 32.0000 1.9767 1.9782 396.7895 397.1676 0.0598 -1.0000 -1.0000 2622478 1596328008.10 151.5216 60.0003 32.0000 1.9767 1.9782 396.7185 397.0966 0.0598 -1.0000 -1.0000 2622557 1596328008.20 151.5216 60.0003 32.0000 1.9765 1.9780 396.3439 396.7214 0.0598 -1.0000 -1.0000 2622618 1596328008.30 151.5216 60.0003 32.0000 1.9767 1.9782 396.1984 396.5763 0.0598 -1.0000 -1.0000 2622678 1596328008.40 151.5216 60.0003 32.0000 1.9757 1.9772 396.4434 396.8220 0.0600 -1.0000 -1.0000 2622747 1596328008.50 151.5170 60.0003 32.0000 1.9756 1.9771 396.5376 396.9152 0.0598 -1.0000 -1.0000 2622807 1596328008.60 151.5107 60.0003 32.0000 1.9760 1.9776 396.3690 396.7474 0.0599 -1.0000 -1.0000 2622888 1596328008.70 151.5107 60.0003 32.0000 1.9767 1.9783 396.2815 396.6596 0.0599 -1.0000 -1.0000 2622967 1596328008.80 151.5107 60.0003 32.0000 1.9762 1.9777 396.3720 396.7497 0.0598 -1.0000 -1.0000 2623027 1596328008.90 151.5107 60.0003 32.0000 1.9764 1.9779 396.5816 396.9595 0.0598 -1.0000 -1.0000 2623097 1596328009.00 151.5965 60.0003 32.0000 1.9742 1.9757 396.7791 397.1584 0.0600 -1.0000 -1.0000 2623167 1596328009.10 151.7679 60.0003 32.0000 1.9748 1.9764 396.7364 397.1138 0.0598 -1.0000 -1.0000 2623227 1596328009.20 151.7679 60.0003 32.0000 1.9774 1.9790 396.4231 396.8016 0.0598 -1.0000 -1.0000 2623297 1596328009.30 151.7679 60.0003 32.0000 1.9778 1.9794 396.3938 396.7718 0.0598 -1.0000 -1.0000 2623367 1596328009.40 151.7679 60.0003 32.0000 1.9776 1.9792 396.7172 397.0959 0.0599 -1.0000 -1.0000 2623587 1596328009.50 151.7679 60.0003 32.0000 1.9762 1.9777 396.7676 397.1461 0.0598 -1.0000 -1.0000 2623667 1596328009.60 151.7679 60.0003 32.0000 1.9769 1.9785 396.8847 397.2632 0.0598 -1.0000 -1.0000 2623727 1596328009.70 151.6334 60.0007 32.0000 1.9761 1.9776 396.2185 396.5958 0.0597 -1.0000 -1.0000 2623787 1596328009.80 151.5532 60.0010 32.0000 1.9741 1.9756 396.7374 397.1154 0.0598 -1.0000 -1.0000 2623867 1596328009.90 151.5532 60.0010 32.0000 1.9749 1.9764 396.6761 397.0537 0.0597 -1.0000 -1.0000 2624556 1596328010.00 151.5532 60.0010 32.0000 1.9761 1.9777 396.5222 396.9011 0.0599 -1.0000 -1.0000 2624646 1596328010.10 151.5532 60.0010 32.0000 1.9763 1.9778 396.3340 396.7122 0.0598 -1.0000 -1.0000 2624717 1596328010.20 151.5532 60.0010 32.0000 1.9753 1.9768 396.1584 396.5361 0.0598 -1.0000 -1.0000 2624786 1596328010.30 151.5119 60.0010 32.0000 1.9771 1.9786 396.1800 396.5581 0.0599 -1.0000 -1.0000 2624846 1596328010.40 151.5119 60.0010 32.0000 1.9736 1.9752 396.4451 396.8234 0.0599 -1.0000 -1.0000 2624916 1596328010.50 151.5119 60.0010 32.0000 1.9743 1.9759 396.7243 397.1031 0.0599 -1.0000 -1.0000 2624976 1596328010.60 151.5119 60.0010 32.0000 1.9755 1.9770 396.5475 396.9252 0.0598 -1.0000 -1.0000 2625046 1596328010.70 151.5119 60.0010 32.0000 1.9763 1.9778 396.2758 396.6536 0.0598 -1.0000 -1.0000 2625116 1596328010.80 151.4296 60.0010 32.0000 1.9750 1.9765 396.5205 396.8989 0.0599 -1.0000 -1.0000 2625176 1596328010.90 151.4269 60.0010 32.0000 1.9753 1.9769 396.8488 397.2281 0.0600 -1.0000 -1.0000 2625246 1596328011.00 151.4269 60.0010 32.0000 1.9754 1.9769 396.6313 397.0108 0.0600 -1.0000 -1.0000 2625316 1596328011.10 151.4269 60.0010 32.0000 1.9763 1.9779 396.3933 396.7714 0.0599 -1.0000 -1.0000 2625376 1596328011.20 151.4269 60.0010 32.0000 1.9751 1.9766 396.4333 396.8121 0.0599 -1.0000 -1.0000 2625446 1596328011.30 151.4570 60.0010 32.0000 1.9758 1.9774 396.6254 397.0030 0.0597 -1.0000 -1.0000 2625506 1596328011.40 151.4890 60.0010 32.0000 1.9752 1.9768 396.5082 396.8853 0.0598 -1.0000 -1.0000 2625576 1596328011.50 151.4890 60.0010 32.0000 1.9785 1.9801 396.5204 396.8998 0.0600 -1.0000 -1.0000 2625796 1596328011.60 151.4890 60.0010 32.0000 1.9768 1.9784 396.3067 396.6847 0.0598 -1.0000 -1.0000 2625866 1596328011.70 151.4890 60.0010 32.0000 1.9765 1.9780 396.2675 396.6455 0.0598 -1.0000 -1.0000 2625926 1596328011.80 151.4890 60.0010 32.0000 1.9747 1.9763 396.3560 396.7324 0.0595 -1.0000 -1.0000 2625996 1596328011.90 151.6212 60.0010 32.0000 1.9758 1.9773 396.5597 396.9371 0.0598 -1.0000 -1.0000 2626056 1596328012.00 151.6212 60.0010 32.0000 1.9759 1.9774 396.6604 397.0372 0.0597 -1.0000 -1.0000 2626246 1596328012.10 151.6212 60.0010 32.0000 1.9756 1.9772 396.4906 396.8693 0.0599 -1.0000 -1.0000 2626316 1596328012.20 151.6212 60.0010 32.0000 1.9757 1.9773 396.2067 396.5854 0.0600 -1.0000 -1.0000 2626386 1596328012.30 151.6212 60.0010 32.0000 1.9737 1.9753 396.5290 396.9075 0.0599 -1.0000 -1.0000 2626445 1596328012.40 151.4700 60.0010 32.0000 1.9755 1.9771 396.6296 397.0083 0.0599 -1.0000 -1.0000 2626516 1596328012.50 151.4037 60.0010 32.0000 1.9758 1.9774 396.7489 397.1260 0.0597 -1.0000 -1.0000 2626745 1596328012.60 151.4037 60.0010 32.0000 1.9737 1.9752 396.5390 396.9177 0.0599 -1.0000 -1.0000 2626805 1596328012.70 151.4037 60.0010 32.0000 1.9755 1.9770 396.2875 396.6651 0.0597 -1.0000 -1.0000 2626875 1596328012.80 151.4037 60.0010 32.0000 1.9772 1.9787 396.2826 396.6594 0.0597 -1.0000 -1.0000 2626935 1596328012.90 151.4037 60.0010 32.0000 1.9770 1.9785 396.2655 396.6433 0.0598 -1.0000 -1.0000 2627015 1596328013.00 151.4281 60.0010 32.0000 1.9751 1.9767 396.4192 396.7970 0.0598 -1.0000 -1.0000 2627335 1596328013.10 151.4363 60.0010 32.0000 1.9733 1.9748 396.5563 396.9339 0.0598 -1.0000 -1.0000 2627405 1596328013.20 151.4363 60.0010 32.0000 1.9758 1.9773 396.6756 397.0544 0.0599 -1.0000 -1.0000 2627475 1596328013.30 151.4363 60.0010 32.0000 1.9765 1.9781 396.5437 396.9226 0.0599 -1.0000 -1.0000 2627535 1596328013.40 151.4363 60.0010 32.0000 1.9769 1.9785 396.3940 396.7717 0.0597 -1.0000 -1.0000 2627605 1596328013.50 151.4344 60.0010 32.0000 1.9774 1.9790 396.2422 396.6201 0.0599 -1.0000 -1.0000 2627675 1596328013.60 151.4100 60.0010 32.0000 1.9776 1.9792 396.3351 396.7135 0.0599 -1.0000 -1.0000 2628055 1596328013.70 151.4100 60.0010 32.0000 1.9764 1.9780 396.5091 396.8876 0.0599 -1.0000 -1.0000 2628115 1596328013.80 151.4100 60.0010 32.0000 1.9748 1.9764 396.8578 397.2377 0.0600 -1.0000 -1.0000 2628195 1596328013.90 151.4100 60.0010 32.0000 1.9742 1.9758 396.6836 397.0616 0.0598 -1.0000 -1.0000 2628255 1596328014.00 151.4100 60.0010 32.0000 1.9758 1.9774 396.5367 396.9161 0.0601 -1.0000 -1.0000 2628315 1596328014.10 151.5769 60.0010 32.0000 1.9762 1.9778 396.2737 396.6518 0.0599 -1.0000 -1.0000 2628385 1596328014.20 151.5814 60.0010 32.0000 1.9766 1.9782 396.4778 396.8562 0.0599 -1.0000 -1.0000 2628455 1596328014.30 151.5814 60.0010 32.0000 1.9754 1.9769 396.5795 396.9575 0.0598 -1.0000 -1.0000 2628515 1596328014.40 151.5814 60.0010 32.0000 1.9764 1.9780 396.8339 397.2137 0.0599 -1.0000 -1.0000 2628594 1596328014.50 151.5814 60.0010 32.0000 1.9772 1.9787 396.3965 396.7741 0.0598 -1.0000 -1.0000 2628654 1596328014.60 151.5814 60.0010 32.0000 1.9752 1.9768 396.4561 396.8340 0.0598 -1.0000 -1.0000 2628844 1596328014.70 151.6588 60.0011 32.0000 1.9767 1.9783 396.1578 396.5361 0.0599 -1.0000 -1.0000 2628914 1596328014.80 151.6588 60.0011 32.0000 1.9764 1.9780 396.4641 396.8424 0.0599 -1.0000 -1.0000 2628974 1596328014.90 151.6588 60.0011 32.0000 1.9746 1.9761 396.6381 397.0153 0.0597 -1.0000 -1.0000 2629055 1596328015.00 151.6588 60.0011 32.0000 1.9753 1.9769 396.7364 397.1153 0.0599 -1.0000 -1.0000 2629115 1596328015.10 151.6588 60.0011 32.0000 1.9774 1.9789 396.7278 397.1061 0.0598 -1.0000 -1.0000 2629504 1596328015.20 151.4828 60.0011 32.0000 1.9770 1.9785 396.3897 396.7684 0.0599 -1.0000 -1.0000 2629574 1596328015.30 151.4828 60.0011 32.0000 1.9758 1.9774 396.5333 396.9116 0.0599 -1.0000 -1.0000 2629634 1596328015.40 151.4828 60.0011 32.0000 1.9751 1.9767 396.5425 396.9203 0.0597 -1.0000 -1.0000 2629704 1596328015.50 151.4828 60.0011 32.0000 1.9748 1.9764 396.6750 397.0534 0.0598 -1.0000 -1.0000 2629774 1596328015.60 151.4828 60.0011 32.0000 1.9763 1.9779 396.4889 396.8663 0.0598 -1.0000 -1.0000 2630004 1596328015.70 151.4828 60.0011 32.0000 1.9748 1.9764 396.3757 396.7535 0.0598 -1.0000 -1.0000 2630064 1596328015.80 151.3399 60.0011 32.0000 1.9758 1.9773 396.3273 396.7046 0.0597 -1.0000 -1.0000 2630134 1596328015.90 151.3399 60.0011 32.0000 1.9749 1.9765 396.4571 396.8349 0.0598 -1.0000 -1.0000 2630214 1596328016.00 151.3399 60.0011 32.0000 1.9750 1.9765 396.6481 397.0264 0.0598 -1.0000 -1.0000 2630274 1596328016.10 151.3399 60.0011 32.0000 1.9738 1.9754 396.7246 397.1022 0.0597 -1.0000 -1.0000 2630414 1596328016.20 151.3399 60.0011 32.0000 1.9745 1.9760 396.6910 397.0698 0.0600 -1.0000 -1.0000 2630474 1596328016.30 151.3399 60.0011 32.0000 1.9762 1.9777 396.2831 396.6614 0.0599 -1.0000 -1.0000 2630534 1596328016.40 151.3399 60.0011 32.0000 1.9764 1.9779 396.4052 396.7838 0.0600 -1.0000 -1.0000 2630614 1596328016.50 151.4286 60.0011 32.0000 1.9737 1.9753 396.6608 397.0396 0.0599 -1.0000 -1.0000 2630674 1596328016.60 151.4286 60.0011 32.0000 1.9756 1.9771 396.6977 397.0759 0.0598 -1.0000 -1.0000 2631323 1596328016.70 151.4286 60.0011 32.0000 1.9762 1.9778 396.3709 396.7494 0.0599 -1.0000 -1.0000 2631413 1596328016.80 151.4286 60.0011 32.0000 1.9770 1.9786 396.2406 396.6180 0.0597 -1.0000 -1.0000 2631483 1596328016.90 151.4430 60.0011 32.0000 1.9769 1.9784 396.1486 396.5268 0.0599 -1.0000 -1.0000 2631613 1596328017.00 151.6525 60.0011 32.0000 1.9753 1.9769 396.5846 396.9628 0.0598 -1.0000 -1.0000 2631673 1596328017.10 151.6525 60.0011 32.0000 1.9761 1.9777 396.7359 397.1148 0.0599 -1.0000 -1.0000 2631733 1596328017.20 151.6525 60.0011 32.0000 1.9772 1.9787 396.6144 396.9939 0.0600 -1.0000 -1.0000 2631843 1596328017.30 151.6525 60.0011 32.0000 1.9777 1.9793 396.3546 396.7331 0.0599 -1.0000 -1.0000 2631903 1596328017.40 151.6525 60.0011 32.0000 1.9757 1.9772 396.6903 397.0682 0.0598 -1.0000 -1.0000 2631963 1596328017.50 151.6403 60.0011 32.0000 1.9740 1.9756 396.6789 397.0583 0.0600 -1.0000 -1.0000 2632043 1596328017.60 151.4820 60.0011 32.0000 1.9752 1.9767 396.5572 396.9351 0.0598 -1.0000 -1.0000 2632103 1596328017.70 151.4820 60.0011 32.0000 1.9764 1.9780 396.2547 396.6331 0.0600 -1.0000 -1.0000 2632163 1596328017.80 151.4820 60.0011 32.0000 1.9768 1.9784 396.1811 396.5601 0.0600 -1.0000 -1.0000 2632243 1596328017.90 151.4820 60.0011 32.0000 1.9770 1.9785 396.2796 396.6575 0.0598 -1.0000 -1.0000 2632303 1596328018.00 151.4820 60.0011 32.0000 1.9766 1.9782 396.4071 396.7868 0.0601 -1.0000 -1.0000 2632363 1596328018.10 151.4820 60.0011 32.0000 1.9761 1.9776 396.6969 397.0757 0.0599 -1.0000 -1.0000 2632443 1596328018.20 151.3351 60.0011 32.0000 1.9743 1.9759 396.7325 397.1110 0.0599 -1.0000 -1.0000 2632503 1596328018.30 151.3351 60.0011 32.0000 1.9765 1.9781 396.6881 397.0667 0.0599 -1.0000 -1.0000 2632573 1596328018.40 151.3351 60.0011 32.0000 1.9748 1.9763 396.5860 396.9636 0.0597 -1.0000 -1.0000 2632642 1596328018.50 151.3351 60.0011 32.0000 1.9758 1.9774 396.3219 396.6993 0.0598 -1.0000 -1.0000 2632702 1596328018.60 151.3351 60.0011 32.0000 1.9756 1.9771 396.5356 396.9135 0.0598 -1.0000 -1.0000 2632772 1596328018.70 151.3943 60.0011 32.0000 1.9731 1.9747 396.6322 397.0107 0.0598 -1.0000 -1.0000 2632842 1596328018.80 151.5683 60.0011 32.0000 1.9750 1.9766 396.5495 396.9262 0.0596 -1.0000 -1.0000 2632902 1596328018.90 151.5683 60.0011 32.0000 1.9766 1.9782 396.2498 396.6280 0.0600 -1.0000 -1.0000 2632972 1596328019.00 151.5683 60.0011 32.0000 1.9777 1.9792 396.3491 396.7278 0.0599 -1.0000 -1.0000 2633062 1596328019.10 151.5683 60.0011 32.0000 1.9760 1.9776 396.6059 396.9824 0.0596 -1.0000 -1.0000 2633122 1596328019.20 151.5683 60.0011 32.0000 1.9749 1.9764 396.5521 396.9291 0.0597 -1.0000 -1.0000 2633362 1596328019.30 151.6602 60.0011 32.0000 1.9750 1.9766 396.5972 396.9750 0.0598 -1.0000 -1.0000 2633422 1596328019.40 151.6602 60.0011 32.0000 1.9773 1.9788 396.6012 396.9795 0.0598 -1.0000 -1.0000 2633492 1596328019.50 151.6602 60.0011 32.0000 1.9762 1.9778 396.3785 396.7563 0.0599 -1.0000 -1.0000 2633572 1596328019.60 151.6602 60.0011 32.0000 1.9763 1.9779 396.4497 396.8280 0.0598 -1.0000 -1.0000 2633632 1596328019.70 151.6602 60.0011 32.0000 1.9739 1.9754 396.3456 396.7221 0.0596 -1.0000 -1.0000 2633862 1596328019.80 151.6602 60.0011 32.0000 1.9739 1.9755 396.6111 396.9891 0.0598 -1.0000 -1.0000 2633932 1596328019.90 151.4110 59.9996 32.0000 1.9745 1.9760 396.5251 396.9038 0.0599 -1.0000 -1.0000 2633992 1596328020.00 151.4110 59.9996 32.0000 1.9746 1.9762 396.4314 396.8085 0.0597 -1.0000 -1.0000 2634062 1596328020.10 151.4110 59.9996 32.0000 1.9752 1.9767 396.3323 396.7107 0.0600 -1.0000 -1.0000 2634132 1596328020.20 151.4110 59.9996 32.0000 1.9753 1.9769 396.2002 396.5774 0.0597 -1.0000 -1.0000 2634841 1596328020.30 151.4110 59.9996 32.0000 1.9770 1.9785 396.3390 396.7175 0.0600 -1.0000 -1.0000 2634901 1596328020.40 151.5340 59.9996 32.0000 1.9753 1.9769 396.5095 396.8873 0.0597 -1.0000 -1.0000 2634981 1596328020.50 151.5340 59.9996 32.0000 1.9746 1.9761 396.6003 396.9780 0.0597 -1.0000 -1.0000 2635041 1596328020.60 151.5340 59.9996 32.0000 1.9749 1.9765 396.7224 397.0991 0.0595 -1.0000 -1.0000 2635101 1596328020.70 151.5340 59.9996 32.0000 1.9756 1.9771 396.3695 396.7473 0.0598 -1.0000 -1.0000 2635421 1596328020.80 151.5340 59.9996 32.0000 1.9771 1.9786 396.2146 396.5915 0.0598 -1.0000 -1.0000 2635481 1596328020.90 151.5340 59.9996 32.0000 1.9753 1.9769 396.1698 396.5484 0.0600 -1.0000 -1.0000 2635551 1596328021.00 151.5340 59.9996 32.0000 1.9755 1.9770 396.4257 396.8032 0.0598 -1.0000 -1.0000 2635611 1596328021.10 151.5340 59.9996 32.0000 1.9740 1.9755 396.7114 397.0908 0.0599 -1.0000 -1.0000 2635681 1596328021.20 151.5340 59.9996 32.0000 1.9752 1.9767 396.5399 396.9170 0.0596 -1.0000 -1.0000 2635751 1596328021.30 151.5340 59.9996 32.0000 1.9767 1.9783 396.3843 396.7619 0.0598 -1.0000 -1.0000 2635811 1596328021.40 151.5340 59.9996 32.0000 1.9779 1.9794 396.3572 396.7349 0.0598 -1.0000 -1.0000 2635881 1596328021.50 151.6641 59.9996 32.0000 1.9762 1.9778 396.2176 396.5956 0.0599 -1.0000 -1.0000 2635961 1596328021.60 151.5270 59.9996 32.0000 1.9751 1.9767 396.4699 396.8466 0.0597 -1.0000 -1.0000 2636021 1596328021.70 151.5270 59.9996 32.0000 1.9753 1.9769 396.6240 397.0031 0.0600 -1.0000 -1.0000 2636081 1596328021.80 151.5270 59.9996 32.0000 1.9777 1.9792 396.5232 396.9014 0.0598 -1.0000 -1.0000 2636161 1596328021.90 151.5270 59.9996 32.0000 1.9778 1.9794 396.2932 396.6716 0.0598 -1.0000 -1.0000 2636221 1596328022.00 151.5270 59.9996 32.0000 1.9780 1.9795 396.3508 396.7281 0.0598 -1.0000 -1.0000 2636281 1596328022.10 151.5270 59.9996 32.0000 1.9758 1.9774 396.5257 396.9034 0.0598 -1.0000 -1.0000 2636350 1596328022.20 151.5934 59.9996 32.0000 1.9738 1.9754 396.5378 396.9160 0.0598 -1.0000 -1.0000 2636420 1596328022.30 151.5759 59.9996 32.0000 1.9743 1.9758 396.4302 396.8080 0.0597 -1.0000 -1.0000 2636760 1596328022.40 151.5759 59.9996 32.0000 1.9761 1.9777 396.4495 396.8281 0.0599 -1.0000 -1.0000 2636830 1596328022.50 151.5759 59.9996 32.0000 1.9756 1.9772 396.3960 396.7742 0.0598 -1.0000 -1.0000 2636900 1596328022.60 151.5759 59.9996 32.0000 1.9762 1.9777 396.4359 396.8133 0.0597 -1.0000 -1.0000 2636970 1596328022.70 151.5759 59.9996 32.0000 1.9750 1.9765 396.6778 397.0555 0.0597 -1.0000 -1.0000 2637040 1596328022.80 151.5759 59.9996 32.0000 1.9747 1.9763 396.6486 397.0255 0.0596 -1.0000 -1.0000 2637260 1596328022.90 151.5759 59.9996 32.0000 1.9760 1.9776 396.4805 396.8582 0.0598 -1.0000 -1.0000 2637330 1596328023.00 151.5759 59.9996 32.0000 1.9754 1.9769 396.3619 396.7397 0.0598 -1.0000 -1.0000 2637400 1596328023.10 151.5759 59.9996 32.0000 1.9772 1.9788 396.3159 396.6940 0.0599 -1.0000 -1.0000 2637460 1596328023.20 151.5759 59.9996 32.0000 1.9758 1.9774 396.4689 396.8463 0.0598 -1.0000 -1.0000 2637530 1596328023.30 151.5759 59.9996 32.0000 1.9749 1.9765 396.6875 397.0665 0.0600 -1.0000 -1.0000 2637840 1596328023.40 151.5759 59.9996 32.0000 1.9752 1.9767 396.6134 396.9920 0.0598 -1.0000 -1.0000 2637900 1596328023.50 151.5759 59.9996 32.0000 1.9767 1.9783 396.4631 396.8420 0.0599 -1.0000 -1.0000 2637980 1596328023.60 151.5759 59.9996 32.0000 1.9768 1.9784 396.4163 396.7947 0.0599 -1.0000 -1.0000 2638040 1596328023.70 151.5252 59.9996 32.0000 1.9775 1.9791 396.4735 396.8517 0.0598 -1.0000 -1.0000 2638100 1596328023.80 151.4752 59.9996 32.0000 1.9748 1.9764 396.6986 397.0765 0.0598 -1.0000 -1.0000 2638310 1596328023.90 151.4752 59.9996 32.0000 1.9755 1.9770 396.7946 397.1730 0.0598 -1.0000 -1.0000 2638370 1596328024.00 151.4752 59.9996 32.0000 1.9747 1.9763 396.4478 396.8259 0.0598 -1.0000 -1.0000 2638430 1596328024.10 151.4752 59.9996 32.0000 1.9759 1.9774 396.2509 396.6274 0.0597 -1.0000 -1.0000 2638510 1596328024.20 151.4752 59.9996 32.0000 1.9759 1.9775 396.3167 396.6945 0.0598 -1.0000 -1.0000 2638570 1596328024.30 151.5739 59.9996 32.0000 1.9751 1.9766 396.4760 396.8558 0.0600 -1.0000 -1.0000 2638630 1596328024.40 151.6451 59.9996 32.0000 1.9769 1.9784 396.5011 396.8788 0.0597 -1.0000 -1.0000 2638700 1596328024.50 151.6451 59.9996 32.0000 1.9754 1.9770 396.6486 397.0270 0.0598 -1.0000 -1.0000 2638769 1596328024.60 151.6451 59.9996 32.0000 1.9754 1.9770 396.7851 397.1635 0.0599 -1.0000 -1.0000 2638829 1596328024.70 151.6451 59.9996 32.0000 1.9753 1.9768 396.7047 397.0834 0.0599 -1.0000 -1.0000 2638900 1596328024.80 151.6451 59.9996 32.0000 1.9757 1.9773 396.2820 396.6602 0.0599 -1.0000 -1.0000 2639539 1596328024.90 151.5102 59.9995 32.0000 1.9770 1.9785 396.2007 396.5792 0.0599 -1.0000 -1.0000 2639609 1596328025.00 151.5102 59.9995 32.0000 1.9750 1.9765 396.3356 396.7141 0.0599 -1.0000 -1.0000 2639669 1596328025.10 151.5102 59.9995 32.0000 1.9733 1.9749 396.6057 396.9833 0.0598 -1.0000 -1.0000 2639729 1596328025.20 151.5102 59.9995 32.0000 1.9757 1.9773 396.5879 396.9658 0.0598 -1.0000 -1.0000 2639809 1596328025.30 151.5102 59.9995 32.0000 1.9759 1.9774 396.7003 397.0772 0.0597 -1.0000 -1.0000 2639869 1596328025.40 151.5147 59.9995 32.0000 1.9742 1.9758 396.3848 396.7636 0.0599 -1.0000 -1.0000 2639929 1596328025.50 151.5174 59.9995 32.0000 1.9744 1.9760 396.2322 396.6106 0.0600 -1.0000 -1.0000 2640009 1596328025.60 151.5174 59.9995 32.0000 1.9754 1.9769 396.4823 396.8604 0.0598 -1.0000 -1.0000 2640069 1596328025.70 151.5174 59.9995 32.0000 1.9748 1.9763 396.7457 397.1238 0.0598 -1.0000 -1.0000 2640139 1596328025.80 151.5174 59.9995 32.0000 1.9759 1.9775 396.5970 396.9745 0.0596 -1.0000 -1.0000 2640239 1596328025.90 151.5174 59.9995 32.0000 1.9777 1.9792 396.1133 396.4898 0.0597 -1.0000 -1.0000 2640299 1596328026.00 151.5178 59.9995 32.0000 1.9781 1.9796 396.2750 396.6530 0.0599 -1.0000 -1.0000 2640359 1596328026.10 151.5187 59.9995 32.0000 1.9780 1.9795 396.1996 396.5785 0.0600 -1.0000 -1.0000 2640439 1596328026.20 151.5187 59.9995 32.0000 1.9755 1.9770 396.8246 397.2029 0.0599 -1.0000 -1.0000 2640499 1596328026.30 151.5187 59.9995 32.0000 1.9762 1.9778 396.4917 396.8700 0.0598 -1.0000 -1.0000 2640559 1596328026.40 151.5187 59.9995 32.0000 1.9764 1.9779 396.2880 396.6667 0.0600 -1.0000 -1.0000 2640748 1596328026.50 151.5187 59.9995 32.0000 1.9760 1.9775 396.1642 396.5427 0.0599 -1.0000 -1.0000 2640809 1596328026.60 151.5187 59.9995 32.0000 1.9750 1.9766 396.3845 396.7628 0.0599 -1.0000 -1.0000 2640868 1596328026.70 151.5187 59.9995 32.0000 1.9745 1.9761 396.4879 396.8656 0.0598 -1.0000 -1.0000 2640948 1596328026.80 151.5187 59.9995 32.0000 1.9718 1.9733 396.7869 397.1660 0.0598 -1.0000 -1.0000 2641009 1596328026.90 151.5187 59.9995 32.0000 1.9745 1.9761 396.4754 396.8528 0.0597 -1.0000 -1.0000 2641788 1596328027.00 151.5187 59.9995 32.0000 1.9756 1.9772 396.2846 396.6627 0.0598 -1.0000 -1.0000 2641858 1596328027.10 151.4850 59.9995 32.0000 1.9769 1.9784 396.1562 396.5341 0.0599 -1.0000 -1.0000 2641918 1596328027.20 151.4344 59.9995 32.0000 1.9745 1.9761 396.3861 396.7644 0.0599 -1.0000 -1.0000 2641988 1596328027.30 151.4344 59.9995 32.0000 1.9746 1.9761 396.6362 397.0147 0.0599 -1.0000 -1.0000 2642048 1596328027.40 151.4344 59.9995 32.0000 1.9762 1.9777 396.5568 396.9348 0.0598 -1.0000 -1.0000 2642118 1596328027.50 151.4344 59.9995 32.0000 1.9770 1.9786 396.5320 396.9113 0.0601 -1.0000 -1.0000 2642188 1596328027.60 151.4344 59.9995 32.0000 1.9768 1.9783 396.3373 396.7158 0.0599 -1.0000 -1.0000 2642248 1596328027.70 151.3269 59.9995 32.0000 1.9760 1.9776 396.5189 396.8968 0.0598 -1.0000 -1.0000 2642308 1596328027.80 151.3269 59.9995 32.0000 1.9739 1.9755 396.7180 397.0963 0.0598 -1.0000 -1.0000 2642388 1596328027.90 151.3269 59.9995 32.0000 1.9739 1.9754 396.6289 397.0073 0.0598 -1.0000 -1.0000 2642448 1596328028.00 151.3269 59.9995 32.0000 1.9763 1.9778 396.3178 396.6958 0.0598 -1.0000 -1.0000 2642508 1596328028.10 151.3269 59.9995 32.0000 1.9764 1.9779 396.2284 396.6056 0.0598 -1.0000 -1.0000 2642588 1596328028.20 151.3269 59.9995 32.0000 1.9737 1.9752 396.2257 396.6045 0.0600 -1.0000 -1.0000 2642647 1596328028.30 151.6281 59.9995 32.0000 1.9741 1.9757 396.3759 396.7544 0.0599 -1.0000 -1.0000 2642708 1596328028.40 151.6281 59.9995 32.0000 1.9750 1.9765 396.5572 396.9358 0.0599 -1.0000 -1.0000 2643407 1596328028.50 151.6281 59.9995 32.0000 1.9755 1.9771 396.5184 396.8968 0.0599 -1.0000 -1.0000 2643467 1596328028.60 151.6281 59.9995 32.0000 1.9763 1.9779 396.3532 396.7316 0.0599 -1.0000 -1.0000 2643537 1596328028.70 151.6281 59.9995 32.0000 1.9762 1.9777 396.1808 396.5588 0.0598 -1.0000 -1.0000 2643627 1596328028.80 151.6281 59.9995 32.0000 1.9766 1.9781 396.3693 396.7472 0.0599 -1.0000 -1.0000 2643687 1596328028.90 151.6281 59.9995 32.0000 1.9746 1.9761 396.5826 396.9614 0.0599 -1.0000 -1.0000 2643757 1596328029.00 151.6281 59.9995 32.0000 1.9740 1.9756 396.7454 397.1234 0.0598 -1.0000 -1.0000 2643827 1596328029.10 151.6281 59.9995 32.0000 1.9759 1.9774 396.6809 397.0597 0.0599 -1.0000 -1.0000 2643887 1596328029.20 151.6281 59.9995 32.0000 1.9762 1.9778 396.5477 396.9269 0.0600 -1.0000 -1.0000 2643957 1596328029.30 151.6281 59.9995 32.0000 1.9765 1.9781 396.1761 396.5534 0.0597 -1.0000 -1.0000 2644027 1596328029.40 151.5959 59.9995 32.0000 1.9763 1.9779 396.2498 396.6276 0.0599 -1.0000 -1.0000 2644087 1596328029.50 151.4591 59.9995 32.0000 1.9743 1.9758 396.7394 397.1178 0.0599 -1.0000 -1.0000 2644157 1596328029.60 151.4591 59.9995 32.0000 1.9742 1.9758 396.6743 397.0532 0.0599 -1.0000 -1.0000 2644217 1596328029.70 151.4591 59.9995 32.0000 1.9751 1.9767 396.7015 397.0798 0.0598 -1.0000 -1.0000 2644287 1596328029.80 151.4591 59.9995 32.0000 1.9756 1.9771 396.3364 396.7145 0.0599 -1.0000 -1.0000 2644357 1596328029.90 151.4591 59.9995 32.0000 1.9751 1.9766 396.3694 396.7474 0.0598 -1.0000 -1.0000 2644417 1596328030.00 151.4894 59.9991 32.0000 1.9753 1.9769 396.6051 396.9826 0.0597 -1.0000 -1.0000 2644477 1596328030.10 151.5463 59.9983 32.0000 1.9739 1.9755 396.6836 397.0627 0.0599 -1.0000 -1.0000 2644556 1596328030.20 151.5463 59.9983 32.0000 1.9768 1.9784 396.4652 396.8435 0.0599 -1.0000 -1.0000 2644626 1596328030.30 151.5463 59.9983 32.0000 1.9776 1.9792 396.2026 396.5795 0.0597 -1.0000 -1.0000 2644687 1596328030.40 151.5463 59.9983 32.0000 1.9772 1.9787 396.3324 396.7095 0.0597 -1.0000 -1.0000 2644766 1596328030.50 151.5463 59.9983 32.0000 1.9755 1.9771 396.3952 396.7735 0.0600 -1.0000 -1.0000 2644826 1596328030.60 151.5463 59.9983 32.0000 1.9755 1.9771 396.5501 396.9290 0.0600 -1.0000 -1.0000 2644896 1596328030.70 151.5463 59.9983 32.0000 1.9772 1.9787 396.5219 396.9006 0.0598 -1.0000 -1.0000 2644966 1596328030.80 151.5463 59.9983 32.0000 1.9768 1.9783 396.3626 396.7399 0.0597 -1.0000 -1.0000 2645026 1596328030.90 151.5463 59.9983 32.0000 1.9768 1.9783 396.4768 396.8535 0.0597 -1.0000 -1.0000 2645106 1596328031.00 151.5463 59.9983 32.0000 1.9761 1.9777 396.7169 397.0954 0.0599 -1.0000 -1.0000 2645386 1596328031.10 151.5463 59.9983 32.0000 1.9740 1.9755 396.6706 397.0485 0.0597 -1.0000 -1.0000 2645446 1596328031.20 151.6735 59.9983 32.0000 1.9762 1.9777 396.6242 397.0029 0.0599 -1.0000 -1.0000 2645516 1596328031.30 151.6735 59.9983 32.0000 1.9769 1.9785 396.5412 396.9189 0.0597 -1.0000 -1.0000 2645576 1596328031.40 151.6735 59.9983 32.0000 1.9768 1.9783 396.2167 396.5947 0.0599 -1.0000 -1.0000 2645646 1596328031.50 151.6735 59.9983 32.0000 1.9774 1.9789 396.2967 396.6744 0.0598 -1.0000 -1.0000 2645856 1596328031.60 151.6735 59.9983 32.0000 1.9761 1.9776 396.4888 396.8675 0.0599 -1.0000 -1.0000 2645926 1596328031.70 151.6764 59.9983 32.0000 1.9766 1.9782 396.5963 396.9758 0.0600 -1.0000 -1.0000 2645986 1596328031.80 151.6764 59.9983 32.0000 1.9770 1.9785 396.5754 396.9532 0.0599 -1.0000 -1.0000 2646056 1596328031.90 151.6764 59.9983 32.0000 1.9774 1.9789 396.2033 396.5821 0.0599 -1.0000 -1.0000 2646116 1596328032.00 151.6764 59.9983 32.0000 1.9765 1.9780 396.3742 396.7522 0.0598 -1.0000 -1.0000 2646596 1596328032.10 151.6764 59.9983 32.0000 1.9761 1.9777 396.8178 397.1974 0.0600 -1.0000 -1.0000 2646675 1596328032.20 151.4728 59.9983 32.0000 1.9756 1.9772 396.8123 397.1906 0.0597 -1.0000 -1.0000 2646735 1596328032.30 151.2564 59.9983 32.0000 1.9759 1.9775 396.6735 397.0526 0.0599 -1.0000 -1.0000 2646795 1596328032.40 151.2564 59.9983 32.0000 1.9786 1.9801 396.2712 396.6491 0.0598 -1.0000 -1.0000 2646865 1596328032.50 151.2564 59.9983 32.0000 1.9756 1.9772 396.3154 396.6938 0.0600 -1.0000 -1.0000 2647515 1596328032.60 151.2564 59.9983 32.0000 1.9757 1.9772 396.2494 396.6275 0.0599 -1.0000 -1.0000 2647575 1596328032.70 151.2564 59.9983 32.0000 1.9736 1.9752 396.4771 396.8552 0.0598 -1.0000 -1.0000 2647695 1596328032.80 151.2564 59.9983 32.0000 1.9748 1.9763 396.5572 396.9350 0.0598 -1.0000 -1.0000 2647755 1596328032.90 151.2564 59.9983 32.0000 1.9758 1.9773 396.3347 396.7122 0.0598 -1.0000 -1.0000 2647835 1596328033.00 151.3206 59.9983 32.0000 1.9767 1.9782 396.2940 396.6723 0.0598 -1.0000 -1.0000 2647895 1596328033.10 151.4372 59.9983 32.0000 1.9766 1.9781 396.2752 396.6536 0.0600 -1.0000 -1.0000 2647955 1596328033.20 151.4372 59.9983 32.0000 1.9777 1.9793 396.1781 396.5571 0.0600 -1.0000 -1.0000 2648035 1596328033.30 151.4372 59.9983 32.0000 1.9770 1.9786 396.4606 396.8388 0.0599 -1.0000 -1.0000 2648095 1596328033.40 151.3596 59.9983 32.0000 1.9769 1.9784 396.4102 396.7893 0.0599 -1.0000 -1.0000 2648165 1596328033.50 151.3596 59.9983 32.0000 1.9751 1.9767 396.4617 396.8397 0.0598 -1.0000 -1.0000 2648235 1596328033.60 151.3596 59.9983 32.0000 1.9748 1.9764 396.5762 396.9543 0.0598 -1.0000 -1.0000 2648294 1596328033.70 151.3596 59.9983 32.0000 1.9754 1.9770 396.6604 397.0392 0.0599 -1.0000 -1.0000 2648354 1596328033.80 151.3596 59.9983 32.0000 1.9757 1.9772 396.3825 396.7603 0.0598 -1.0000 -1.0000 2648434 1596328033.90 151.3596 59.9983 32.0000 1.9749 1.9764 396.3869 396.7643 0.0597 -1.0000 -1.0000 2648495 1596328034.00 151.4500 59.9988 32.0000 1.9753 1.9769 396.4842 396.8620 0.0598 -1.0000 -1.0000 2648554 1596328034.10 151.6612 59.9999 32.0000 1.9766 1.9782 396.6445 397.0214 0.0596 -1.0000 -1.0000 2648634 1596328034.20 151.6612 59.9999 32.0000 1.9765 1.9780 396.6797 397.0576 0.0598 -1.0000 -1.0000 2648694 1596328034.30 151.6612 59.9999 32.0000 1.9767 1.9782 396.5622 396.9400 0.0597 -1.0000 -1.0000 2648754 1596328034.40 151.6612 59.9999 32.0000 1.9782 1.9797 396.5051 396.8830 0.0598 -1.0000 -1.0000 2648834 1596328034.50 151.6612 59.9999 32.0000 1.9768 1.9784 396.3634 396.7413 0.0598 -1.0000 -1.0000 2648894 1596328034.60 151.6612 59.9999 32.0000 1.9770 1.9785 396.2671 396.6446 0.0597 -1.0000 -1.0000 2648954 1596328034.70 151.6612 59.9999 32.0000 1.9757 1.9772 396.6300 397.0078 0.0597 -1.0000 -1.0000 2649034 1596328034.80 151.6612 59.9999 32.0000 1.9743 1.9758 396.6551 397.0326 0.0599 -1.0000 -1.0000 2649094 1596328034.90 151.6612 59.9999 32.0000 1.9747 1.9762 396.5562 396.9343 0.0597 -1.0000 -1.0000 2649164 1596328035.00 151.6612 59.9999 32.0000 1.9761 1.9776 396.3877 396.7665 0.0600 -1.0000 -1.0000 2649224 1596328035.10 151.6612 59.9999 32.0000 1.9754 1.9769 396.5552 396.9338 0.0599 -1.0000 -1.0000 2649874 1596328035.20 151.5621 59.9999 32.0000 1.9758 1.9774 396.6496 397.0287 0.0599 -1.0000 -1.0000 2649954 1596328035.30 151.2481 59.9999 32.0000 1.9759 1.9775 396.4857 396.8631 0.0597 -1.0000 -1.0000 2650014 1596328035.40 151.2481 59.9999 32.0000 1.9775 1.9791 396.2451 396.6224 0.0598 -1.0000 -1.0000 2650074 1596328035.50 151.2481 59.9999 32.0000 1.9772 1.9788 396.2010 396.5800 0.0601 -1.0000 -1.0000 2650153 1596328035.60 151.2481 59.9999 32.0000 1.9749 1.9765 396.3391 396.7165 0.0597 -1.0000 -1.0000 2650214 1596328035.70 151.2481 59.9999 32.0000 1.9727 1.9742 396.6361 397.0136 0.0597 -1.0000 -1.0000 2650273 1596328035.80 151.3817 59.9999 32.0000 1.9750 1.9766 396.6382 397.0160 0.0598 -1.0000 -1.0000 2650353 1596328035.90 151.3817 59.9999 32.0000 1.9753 1.9769 396.4939 396.8728 0.0599 -1.0000 -1.0000 2650423 1596328036.00 151.3817 59.9999 32.0000 1.9750 1.9765 396.3269 396.7047 0.0598 -1.0000 -1.0000 2650483 1596328036.10 151.3817 59.9999 32.0000 1.9759 1.9774 396.1166 396.4929 0.0596 -1.0000 -1.0000 2650583 1596328036.20 151.3817 59.9999 32.0000 1.9762 1.9778 396.4193 396.7972 0.0599 -1.0000 -1.0000 2650653 1596328036.30 151.4231 59.9999 32.0000 1.9758 1.9773 396.6053 396.9822 0.0595 -1.0000 -1.0000 2650713 1596328036.40 151.6655 59.9999 32.0000 1.9760 1.9775 396.4471 396.8242 0.0597 -1.0000 -1.0000 2650783 1596328036.50 151.6655 59.9999 32.0000 1.9758 1.9774 396.5543 396.9323 0.0598 -1.0000 -1.0000 2650853 1596328036.60 151.6655 59.9999 32.0000 1.9761 1.9777 396.3802 396.7575 0.0597 -1.0000 -1.0000 2651093 1596328036.70 151.6655 59.9999 32.0000 1.9772 1.9787 396.3684 396.7473 0.0600 -1.0000 -1.0000 2651173 1596328036.80 151.6655 59.9999 32.0000 1.9752 1.9767 396.2549 396.6341 0.0601 -1.0000 -1.0000 2651233 1596328036.90 151.6655 59.9999 32.0000 1.9755 1.9770 396.4621 396.8410 0.0599 -1.0000 -1.0000 2651303 1596328037.00 151.6655 59.9999 32.0000 1.9749 1.9765 396.6787 397.0565 0.0598 -1.0000 -1.0000 2651363 1596328037.10 151.6655 59.9999 32.0000 1.9757 1.9773 396.6396 397.0180 0.0598 -1.0000 -1.0000 2651593 1596328037.20 151.6655 59.9999 32.0000 1.9764 1.9780 396.3282 396.7058 0.0598 -1.0000 -1.0000 2651673 1596328037.30 151.6655 59.9999 32.0000 1.9788 1.9804 396.3780 396.7565 0.0598 -1.0000 -1.0000 2651733 1596328037.40 151.6655 59.9999 32.0000 1.9759 1.9775 396.6528 397.0310 0.0599 -1.0000 -1.0000 2651793 1596328037.50 151.4473 59.9999 32.0000 1.9751 1.9767 396.7631 397.1416 0.0599 -1.0000 -1.0000 2651863 1596328037.60 151.4473 59.9999 32.0000 1.9758 1.9774 396.7264 397.1055 0.0599 -1.0000 -1.0000 2652272 1596328037.70 151.4473 59.9999 32.0000 1.9765 1.9780 396.4038 396.7818 0.0598 -1.0000 -1.0000 2652372 1596328037.80 151.4473 59.9999 32.0000 1.9775 1.9791 396.1842 396.5622 0.0598 -1.0000 -1.0000 2652442 1596328037.90 151.4473 59.9999 32.0000 1.9750 1.9765 396.5196 396.8970 0.0597 -1.0000 -1.0000 2652502 1596328038.00 151.4209 59.9999 32.0000 1.9735 1.9750 396.6361 397.0136 0.0597 -1.0000 -1.0000 2652572 1596328038.10 151.4078 59.9999 32.0000 1.9770 1.9786 396.6868 397.0649 0.0598 -1.0000 -1.0000 2652652 1596328038.20 151.4078 59.9999 32.0000 1.9768 1.9784 396.5505 396.9294 0.0600 -1.0000 -1.0000 2652782 1596328038.30 151.4078 59.9999 32.0000 1.9745 1.9760 396.3658 396.7428 0.0597 -1.0000 -1.0000 2652842 1596328038.40 151.4078 59.9999 32.0000 1.9741 1.9757 396.6511 397.0300 0.0599 -1.0000 -1.0000 2652912 1596328038.50 151.4078 59.9999 32.0000 1.9741 1.9757 396.6635 397.0432 0.0602 -1.0000 -1.0000 2652982 1596328038.60 151.7044 59.9999 32.0000 1.9758 1.9773 396.5828 396.9606 0.0598 -1.0000 -1.0000 2653042 1596328038.70 151.7162 59.9999 32.0000 1.9754 1.9770 396.3477 396.7253 0.0598 -1.0000 -1.0000 2653112 1596328038.80 151.7162 59.9999 32.0000 1.9766 1.9781 396.1696 396.5463 0.0596 -1.0000 -1.0000 2653172 1596328038.90 151.7162 59.9999 32.0000 1.9770 1.9786 396.2190 396.5954 0.0597 -1.0000 -1.0000 2653252 1596328039.00 151.7162 59.9999 32.0000 1.9755 1.9770 396.7014 397.0794 0.0598 -1.0000 -1.0000 2653312 1596328039.10 151.7162 59.9999 32.0000 1.9765 1.9780 396.7284 397.1064 0.0598 -1.0000 -1.0000 2653372 1596328039.20 151.3192 59.9999 32.0000 1.9756 1.9771 396.5492 396.9272 0.0598 -1.0000 -1.0000 2653862 1596328039.30 151.3036 59.9999 32.0000 1.9775 1.9790 396.3694 396.7475 0.0599 -1.0000 -1.0000 2653922 1596328039.40 151.3036 59.9999 32.0000 1.9761 1.9777 396.5506 396.9293 0.0599 -1.0000 -1.0000 2653992 1596328039.50 151.3036 59.9999 32.0000 1.9745 1.9761 396.6746 397.0537 0.0599 -1.0000 -1.0000 2654061 1596328039.60 151.3036 59.9999 32.0000 1.9743 1.9758 396.5611 396.9399 0.0600 -1.0000 -1.0000 2654131 1596328039.70 151.2979 59.9995 32.0000 1.9757 1.9773 396.6561 397.0338 0.0597 -1.0000 -1.0000 2654191 1596328039.80 151.2838 59.9984 32.0000 1.9770 1.9786 396.2776 396.6534 0.0595 -1.0000 -1.0000 2654261 1596328039.90 151.2838 59.9984 32.0000 1.9756 1.9772 396.1258 396.5022 0.0596 -1.0000 -1.0000 2654331 1596328040.00 151.2838 59.9984 32.0000 1.9749 1.9764 396.3120 396.6891 0.0597 -1.0000 -1.0000 2654391 1596328040.10 151.2838 59.9984 32.0000 1.9749 1.9764 396.5883 396.9661 0.0598 -1.0000 -1.0000 2654461 1596328040.20 151.2838 59.9984 32.0000 1.9733 1.9749 396.7179 397.0949 0.0596 -1.0000 -1.0000 2654521 1596328040.30 151.2838 59.9984 32.0000 1.9735 1.9750 396.6301 397.0081 0.0598 -1.0000 -1.0000 2654591 1596328040.40 151.6986 59.9984 32.0000 1.9769 1.9784 396.3780 396.7555 0.0598 -1.0000 -1.0000 2654661 1596328040.50 151.6986 59.9984 32.0000 1.9761 1.9776 396.3227 396.6997 0.0597 -1.0000 -1.0000 2654731 1596328040.60 151.6986 59.9984 32.0000 1.9755 1.9770 396.5757 396.9542 0.0598 -1.0000 -1.0000 2654791 1596328040.70 151.6986 59.9984 32.0000 1.9757 1.9773 396.7177 397.0966 0.0600 -1.0000 -1.0000 2654861 1596328040.80 151.6986 59.9984 32.0000 1.9749 1.9764 396.4772 396.8540 0.0597 -1.0000 -1.0000 2654921 1596328040.90 151.6986 59.9984 32.0000 1.9764 1.9780 396.2625 396.6406 0.0599 -1.0000 -1.0000 2655001 1596328041.00 151.6986 59.9984 32.0000 1.9778 1.9794 396.3096 396.6870 0.0596 -1.0000 -1.0000 2655061 1596328041.10 151.6986 59.9984 32.0000 1.9766 1.9781 396.4392 396.8168 0.0598 -1.0000 -1.0000 2655121 1596328041.20 151.6986 59.9984 32.0000 1.9743 1.9758 396.5731 396.9520 0.0599 -1.0000 -1.0000 2655351 1596328041.30 151.6986 59.9984 32.0000 1.9758 1.9774 396.6712 397.0502 0.0600 -1.0000 -1.0000 2655421 1596328041.40 151.6986 59.9984 32.0000 1.9776 1.9791 396.2976 396.6755 0.0598 -1.0000 -1.0000 2655481 1596328041.50 151.6914 59.9984 32.0000 1.9758 1.9773 396.1706 396.5483 0.0598 -1.0000 -1.0000 2655551 1596328041.60 151.4426 59.9984 32.0000 1.9743 1.9758 396.3651 396.7429 0.0598 -1.0000 -1.0000 2655621 1596328041.70 151.4300 59.9984 32.0000 1.9752 1.9768 396.3998 396.7782 0.0599 -1.0000 -1.0000 2655681 1596328041.80 151.4300 59.9984 32.0000 1.9769 1.9785 396.3117 396.6908 0.0600 -1.0000 -1.0000 2656370 1596328041.90 151.4300 59.9984 32.0000 1.9769 1.9785 396.1369 396.5143 0.0597 -1.0000 -1.0000 2656430 1596328042.00 151.4300 59.9984 32.0000 1.9760 1.9775 396.2462 396.6241 0.0598 -1.0000 -1.0000 2656500 1596328042.10 151.4300 59.9984 32.0000 1.9762 1.9777 396.4262 396.8041 0.0598 -1.0000 -1.0000 2656570 1596328042.20 151.4300 59.9984 32.0000 1.9758 1.9774 396.7197 397.0982 0.0599 -1.0000 -1.0000 2656630 1596328042.30 151.4300 59.9984 32.0000 1.9762 1.9778 396.7925 397.1711 0.0599 -1.0000 -1.0000 2656700 1596328042.40 151.4300 59.9984 32.0000 1.9762 1.9778 396.4708 396.8490 0.0599 -1.0000 -1.0000 2656770 1596328042.50 151.4300 59.9984 32.0000 1.9780 1.9796 396.2383 396.6169 0.0599 -1.0000 -1.0000 2656830 1596328042.60 151.4194 59.9984 32.0000 1.9771 1.9787 396.2637 396.6409 0.0597 -1.0000 -1.0000 2656890 1596328042.70 151.3913 59.9984 32.0000 1.9772 1.9788 396.5819 396.9599 0.0598 -1.0000 -1.0000 2656970 1596328042.80 151.4134 59.9984 32.0000 1.9765 1.9780 396.6458 397.0234 0.0597 -1.0000 -1.0000 2657090 1596328042.90 151.6578 59.9984 32.0000 1.9763 1.9779 396.5599 396.9377 0.0598 -1.0000 -1.0000 2657170 1596328043.00 151.6578 59.9984 32.0000 1.9757 1.9773 396.2429 396.6207 0.0598 -1.0000 -1.0000 2657230 1596328043.10 151.6578 59.9984 32.0000 1.9767 1.9782 396.2413 396.6195 0.0599 -1.0000 -1.0000 2657290 1596328043.20 151.3575 59.9984 32.0000 1.9771 1.9786 396.4209 396.7982 0.0596 -1.0000 -1.0000 2657360 1596328043.30 151.3575 59.9984 32.0000 1.9753 1.9769 396.5855 396.9638 0.0598 -1.0000 -1.0000 2657600 1596328043.40 151.3575 59.9984 32.0000 1.9745 1.9760 396.6079 396.9858 0.0598 -1.0000 -1.0000 2657659 1596328043.50 151.3575 59.9984 32.0000 1.9762 1.9778 396.4579 396.8357 0.0598 -1.0000 -1.0000 2657729 1596328043.60 151.3575 59.9984 32.0000 1.9757 1.9772 396.3598 396.7375 0.0598 -1.0000 -1.0000 2657790 1596328043.70 151.3575 59.9984 32.0000 1.9754 1.9770 396.0797 396.4570 0.0597 -1.0000 -1.0000 2657859 1596328043.80 151.3575 59.9984 32.0000 1.9752 1.9768 396.4568 396.8350 0.0599 -1.0000 -1.0000 2658099 1596328043.90 151.3575 59.9984 32.0000 1.9745 1.9761 396.6233 397.0010 0.0599 -1.0000 -1.0000 2658169 1596328044.00 151.3575 59.9984 32.0000 1.9755 1.9771 396.6519 397.0311 0.0600 -1.0000 -1.0000 2658229 1596328044.10 151.4054 59.9984 32.0000 1.9760 1.9775 396.4703 396.8475 0.0597 -1.0000 -1.0000 2658299 1596328044.20 151.4594 59.9984 32.0000 1.9757 1.9773 396.3210 396.6992 0.0599 -1.0000 -1.0000 2658359 1596328044.30 151.4594 59.9984 32.0000 1.9761 1.9777 396.2808 396.6590 0.0599 -1.0000 -1.0000 2658609 1596328044.40 151.4594 59.9984 32.0000 1.9763 1.9778 396.4808 396.8589 0.0598 -1.0000 -1.0000 2658679 1596328044.50 151.4594 59.9984 32.0000 1.9756 1.9772 396.7015 397.0797 0.0599 -1.0000 -1.0000 2658739 1596328044.60 151.4594 59.9984 32.0000 1.9761 1.9777 396.6257 397.0024 0.0595 -1.0000 -1.0000 2658809 1596328044.70 151.4594 59.9984 32.0000 1.9743 1.9758 396.5146 396.8920 0.0597 -1.0000 -1.0000 2658879 1596328044.80 151.7093 59.9983 32.0000 1.9763 1.9779 396.3362 396.7138 0.0598 -1.0000 -1.0000 2659109 1596328044.90 151.7093 59.9983 32.0000 1.9764 1.9780 396.6400 397.0174 0.0597 -1.0000 -1.0000 2659179 1596328045.00 151.7093 59.9983 32.0000 1.9747 1.9763 396.7052 397.0834 0.0598 -1.0000 -1.0000 2659239 1596328045.10 151.7093 59.9983 32.0000 1.9760 1.9776 396.6989 397.0768 0.0598 -1.0000 -1.0000 2659309 1596328045.20 151.7093 59.9983 32.0000 1.9759 1.9774 396.2807 396.6582 0.0598 -1.0000 -1.0000 2659379 1596328045.30 151.7093 59.9983 32.0000 1.9765 1.9780 396.1879 396.5657 0.0599 -1.0000 -1.0000 2659439 1596328045.40 151.5620 59.9983 32.0000 1.9768 1.9784 396.4639 396.8426 0.0599 -1.0000 -1.0000 2700099 1596328045.50 151.5620 59.9983 32.0000 1.9757 1.9772 396.5549 396.9327 0.0598 -1.0000 -1.0000 2700168 1596328045.60 151.5620 59.9983 32.0000 1.9766 1.9781 396.4143 396.7919 0.0597 -1.0000 -1.0000 2700238 1596328045.70 151.5620 59.9983 32.0000 1.9773 1.9789 396.2632 396.6402 0.0597 -1.0000 -1.0000 2700298 1596328045.80 151.5620 59.9983 32.0000 1.9762 1.9777 396.1904 396.5680 0.0598 -1.0000 -1.0000 2700368 1596328045.90 151.5136 59.9983 32.0000 1.9750 1.9766 396.3697 396.7469 0.0597 -1.0000 -1.0000 2700648 1596328046.00 151.5136 59.9983 32.0000 1.9739 1.9754 396.4898 396.8682 0.0599 -1.0000 -1.0000 2700708 1596328046.10 151.5136 59.9983 32.0000 1.9754 1.9770 396.3484 396.7254 0.0597 -1.0000 -1.0000 2700778 1596328046.20 151.5136 59.9983 32.0000 1.9775 1.9791 396.4189 396.7974 0.0600 -1.0000 -1.0000 2700838 1596328046.30 151.5136 59.9983 32.0000 1.9760 1.9775 396.2403 396.6183 0.0598 -1.0000 -1.0000 2700908 1596328046.40 151.5575 59.9983 32.0000 1.9757 1.9772 396.4364 396.8135 0.0596 -1.0000 -1.0000 2700978 1596328046.50 151.6027 59.9983 32.0000 1.9745 1.9760 396.4825 396.8593 0.0596 -1.0000 -1.0000 2701038 1596328046.60 151.6027 59.9983 32.0000 1.9757 1.9772 396.6688 397.0461 0.0597 -1.0000 -1.0000 2701108 1596328046.70 151.6027 59.9983 32.0000 1.9748 1.9763 396.5487 396.9261 0.0597 -1.0000 -1.0000 2701178 1596328046.80 151.6027 59.9983 32.0000 1.9764 1.9779 396.5011 396.8803 0.0600 -1.0000 -1.0000 2701238 1596328046.90 151.6027 59.9983 32.0000 1.9792 1.9807 396.2689 396.6473 0.0599 -1.0000 -1.0000 2701318 1596328047.00 151.4143 59.9983 32.0000 1.9764 1.9780 396.2437 396.6216 0.0598 -1.0000 -1.0000 2701378 1596328047.10 151.4143 59.9983 32.0000 1.9759 1.9774 396.3752 396.7523 0.0597 -1.0000 -1.0000 2701438 1596328047.20 151.4143 59.9983 32.0000 1.9762 1.9777 396.1937 396.5721 0.0599 -1.0000 -1.0000 2701518 1596328047.30 151.4143 59.9983 32.0000 1.9777 1.9793 396.1797 396.5574 0.0598 -1.0000 -1.0000 2701578 1596328047.40 151.4143 59.9983 32.0000 1.9768 1.9783 396.3707 396.7483 0.0598 -1.0000 -1.0000 2701638 1596328047.50 151.4143 59.9983 32.0000 1.9760 1.9775 396.6852 397.0632 0.0597 -1.0000 -1.0000 2701718 1596328047.60 151.4143 59.9983 32.0000 1.9763 1.9779 396.5711 396.9494 0.0600 -1.0000 -1.0000 2701778 1596328047.70 151.6603 59.9983 32.0000 1.9759 1.9775 396.4655 396.8436 0.0598 -1.0000 -1.0000 2701838 1596328047.80 151.6603 59.9983 32.0000 1.9786 1.9802 396.2881 396.6663 0.0599 -1.0000 -1.0000 2701918 1596328047.90 151.6603 59.9983 32.0000 1.9765 1.9780 396.1973 396.5760 0.0600 -1.0000 -1.0000 2702138 1596328048.00 151.6603 59.9983 32.0000 1.9751 1.9766 396.3218 396.6988 0.0597 -1.0000 -1.0000 2702198 1596328048.10 151.6603 59.9983 32.0000 1.9751 1.9767 396.5552 396.9327 0.0597 -1.0000 -1.0000 2702278 1596328048.20 151.6603 59.9983 32.0000 1.9756 1.9772 396.2230 396.5997 0.0596 -1.0000 -1.0000 2702338 1596328048.30 151.6603 59.9983 32.0000 1.9775 1.9791 396.2911 396.6689 0.0598 -1.0000 -1.0000 2702408 1596328048.40 151.6603 59.9983 32.0000 1.9781 1.9796 396.2434 396.6211 0.0598 -1.0000 -1.0000 2702857 1596328048.50 151.6603 59.9983 32.0000 1.9770 1.9786 396.5669 396.9445 0.0597 -1.0000 -1.0000 2702917 1596328048.60 151.6398 59.9983 32.0000 1.9755 1.9771 396.8081 397.1865 0.0599 -1.0000 -1.0000 2702987 1596328048.70 151.6398 59.9983 32.0000 1.9755 1.9771 396.4610 396.8397 0.0599 -1.0000 -1.0000 2703057 1596328048.80 151.6398 59.9983 32.0000 1.9756 1.9771 396.2853 396.6634 0.0598 -1.0000 -1.0000 2703117 1596328048.90 151.6398 59.9983 32.0000 1.9770 1.9786 396.1641 396.5416 0.0598 -1.0000 -1.0000 2703197 1596328049.00 151.6398 59.9983 32.0000 1.9761 1.9777 396.5166 396.8946 0.0598 -1.0000 -1.0000 2703377 1596328049.10 151.6216 59.9983 32.0000 1.9748 1.9764 396.4206 396.7973 0.0596 -1.0000 -1.0000 2703437 1596328049.20 151.5456 59.9983 32.0000 1.9740 1.9756 396.6266 397.0048 0.0599 -1.0000 -1.0000 2703507 1596328049.30 151.5456 59.9983 32.0000 1.9747 1.9763 396.5518 396.9297 0.0597 -1.0000 -1.0000 2703567 1596328049.40 151.5456 59.9983 32.0000 1.9762 1.9778 396.4445 396.8213 0.0596 -1.0000 -1.0000 2703637 1596328049.50 151.5456 59.9983 32.0000 1.9764 1.9780 396.3144 396.6913 0.0597 -1.0000 -1.0000 2703867 1596328049.60 151.5456 59.9983 32.0000 1.9754 1.9770 396.2728 396.6506 0.0598 -1.0000 -1.0000 2703927 1596328049.70 151.4140 59.9990 32.0000 1.9762 1.9778 396.4256 396.8029 0.0597 -1.0000 -1.0000 2703997 1596328049.80 151.4140 59.9990 32.0000 1.9739 1.9755 396.6463 397.0237 0.0597 -1.0000 -1.0000 2704067 1596328049.90 151.4140 59.9990 32.0000 1.9751 1.9766 396.6759 397.0526 0.0597 -1.0000 -1.0000 2704127 1596328050.00 151.4140 59.9990 32.0000 1.9742 1.9758 396.3398 396.7180 0.0599 -1.0000 -1.0000 2704307 1596328050.10 151.4140 59.9990 32.0000 1.9764 1.9780 396.0640 396.4417 0.0598 -1.0000 -1.0000 2704377 1596328050.20 151.4140 59.9990 32.0000 1.9762 1.9777 396.0114 396.3878 0.0596 -1.0000 -1.0000 2704437 1596328050.30 151.3779 59.9990 32.0000 1.9766 1.9782 396.5133 396.8915 0.0599 -1.0000 -1.0000 2704507 1596328050.40 151.3417 59.9990 32.0000 1.9750 1.9765 396.5179 396.8966 0.0599 -1.0000 -1.0000 2704577 1596328050.50 151.3417 59.9990 32.0000 1.9767 1.9782 396.3976 396.7756 0.0599 -1.0000 -1.0000 2705326 1596328050.60 151.3417 59.9990 32.0000 1.9773 1.9789 396.2587 396.6371 0.0599 -1.0000 -1.0000 2705446 1596328050.70 151.3417 59.9990 32.0000 1.9767 1.9783 396.2935 396.6713 0.0598 -1.0000 -1.0000 2705516 1596328050.80 151.3417 59.9990 32.0000 1.9771 1.9786 396.6321 397.0090 0.0597 -1.0000 -1.0000 2705586 1596328050.90 151.6581 59.9990 32.0000 1.9760 1.9776 396.7352 397.1139 0.0600 -1.0000 -1.0000 2705656 1596328051.00 151.6581 59.9990 32.0000 1.9760 1.9775 396.6034 396.9820 0.0599 -1.0000 -1.0000 2705716 1596328051.10 151.6581 59.9990 32.0000 1.9767 1.9783 396.3796 396.7573 0.0598 -1.0000 -1.0000 2705776 1596328051.20 151.6581 59.9990 32.0000 1.9758 1.9774 396.1656 396.5428 0.0598 -1.0000 -1.0000 2705856 1596328051.30 151.6581 59.9990 32.0000 1.9751 1.9767 396.5188 396.8966 0.0598 -1.0000 -1.0000 2705916 1596328051.40 151.6581 59.9990 32.0000 1.9755 1.9771 396.7377 397.1161 0.0599 -1.0000 -1.0000 2705976 1596328051.50 151.6537 59.9990 32.0000 1.9749 1.9764 396.5359 396.9136 0.0597 -1.0000 -1.0000 2706046 1596328051.60 151.6537 59.9990 32.0000 1.9772 1.9787 396.1413 396.5191 0.0599 -1.0000 -1.0000 2706116 1596328051.70 151.6537 59.9990 32.0000 1.9761 1.9777 396.3175 396.6961 0.0598 -1.0000 -1.0000 2706176 1596328051.80 151.6537 59.9990 32.0000 1.9760 1.9776 396.5149 396.8930 0.0599 -1.0000 -1.0000 2706246 1596328051.90 151.6537 59.9990 32.0000 1.9757 1.9773 396.6405 397.0184 0.0598 -1.0000 -1.0000 2706316 1596328052.00 151.5826 59.9990 32.0000 1.9753 1.9769 396.6025 396.9803 0.0598 -1.0000 -1.0000 2706375 1596328052.10 151.5334 59.9990 32.0000 1.9755 1.9771 396.4094 396.7880 0.0599 -1.0000 -1.0000 2706455 1596328052.20 151.5334 59.9990 32.0000 1.9779 1.9795 396.2379 396.6159 0.0598 -1.0000 -1.0000 2706516 1596328052.30 151.5334 59.9990 32.0000 1.9761 1.9776 396.4420 396.8198 0.0598 -1.0000 -1.0000 2706576 1596328052.40 151.5334 59.9990 32.0000 1.9747 1.9763 396.5945 396.9726 0.0598 -1.0000 -1.0000 2706645 1596328052.50 151.5334 59.9990 32.0000 1.9760 1.9775 396.6898 397.0683 0.0598 -1.0000 -1.0000 2706715 1596328052.60 151.5334 59.9990 32.0000 1.9756 1.9772 396.2468 396.6249 0.0599 -1.0000 -1.0000 2706775 1596328052.70 151.5334 59.9990 32.0000 1.9769 1.9785 396.2795 396.6561 0.0597 -1.0000 -1.0000 2706845 1596328052.80 151.5334 59.9990 32.0000 1.9759 1.9775 396.1851 396.5621 0.0597 -1.0000 -1.0000 2706905 1596328052.90 151.5334 59.9990 32.0000 1.9740 1.9755 396.4749 396.8528 0.0599 -1.0000 -1.0000 2706985 1596328053.00 151.5334 59.9990 32.0000 1.9742 1.9758 396.8386 397.2178 0.0598 -1.0000 -1.0000 2707045 1596328053.10 151.5182 59.9990 32.0000 1.9738 1.9754 396.5678 396.9450 0.0597 -1.0000 -1.0000 2707375 1596328053.20 151.5121 59.9990 32.0000 1.9749 1.9764 396.2296 396.6073 0.0598 -1.0000 -1.0000 2707445 1596328053.30 151.5121 59.9990 32.0000 1.9762 1.9777 396.1230 396.5004 0.0598 -1.0000 -1.0000 2707505 1596328053.40 151.5121 59.9990 32.0000 1.9761 1.9776 396.3066 396.6837 0.0596 -1.0000 -1.0000 2707565 1596328053.50 151.5121 59.9990 32.0000 1.9742 1.9758 396.6156 396.9937 0.0598 -1.0000 -1.0000 2707645 1596328053.60 151.5121 59.9990 32.0000 1.9749 1.9764 396.6138 396.9920 0.0598 -1.0000 -1.0000 2707895 1596328053.70 151.4971 59.9990 32.0000 1.9769 1.9784 396.3101 396.6878 0.0598 -1.0000 -1.0000 2707955 1596328053.80 151.4323 59.9990 32.0000 1.9775 1.9790 396.0175 396.3939 0.0597 -1.0000 -1.0000 2708035 1596328053.90 151.4323 59.9990 32.0000 1.9767 1.9783 396.3621 396.7401 0.0598 -1.0000 -1.0000 2708095 1596328054.00 151.4323 59.9990 32.0000 1.9740 1.9756 396.6357 397.0138 0.0598 -1.0000 -1.0000 2708155 1596328054.10 151.4323 59.9990 32.0000 1.9738 1.9753 396.4408 396.8189 0.0598 -1.0000 -1.0000 2708385 1596328054.20 151.4323 59.9990 32.0000 1.9746 1.9761 396.3645 396.7420 0.0597 -1.0000 -1.0000 2708444 1596328054.30 151.4755 59.9990 32.0000 1.9774 1.9789 396.2237 396.6000 0.0596 -1.0000 -1.0000 2708515 1596328054.40 151.4755 59.9990 32.0000 1.9772 1.9788 396.3324 396.7091 0.0597 -1.0000 -1.0000 2708595 1596328054.50 151.4755 59.9990 32.0000 1.9780 1.9795 396.6181 396.9964 0.0599 -1.0000 -1.0000 2708654 1596328054.60 151.4755 59.9990 32.0000 1.9746 1.9761 396.5534 396.9310 0.0598 -1.0000 -1.0000 2709104 1596328054.70 151.4755 59.9990 32.0000 1.9749 1.9764 396.6925 397.0706 0.0597 -1.0000 -1.0000 2709174 1596328054.80 151.5321 59.9992 32.0000 1.9741 1.9756 396.3318 396.7089 0.0597 -1.0000 -1.0000 2709244 1596328054.90 151.7178 59.9998 32.0000 1.9763 1.9778 396.1922 396.5699 0.0598 -1.0000 -1.0000 2709314 1596328055.00 151.7178 59.9998 32.0000 1.9770 1.9785 396.4375 396.8153 0.0598 -1.0000 -1.0000 2709374 1596328055.10 151.7178 59.9998 32.0000 1.9758 1.9774 396.6886 397.0666 0.0598 -1.0000 -1.0000 2709604 1596328055.20 151.7178 59.9998 32.0000 1.9762 1.9777 396.6161 396.9947 0.0598 -1.0000 -1.0000 2709674 1596328055.30 151.7178 59.9998 32.0000 1.9777 1.9793 396.2226 396.6005 0.0599 -1.0000 -1.0000 2709744 1596328055.40 151.5766 59.9998 32.0000 1.9752 1.9767 396.3426 396.7218 0.0600 -1.0000 -1.0000 2709804 1596328055.50 151.5715 59.9998 32.0000 1.9741 1.9756 396.5963 396.9736 0.0597 -1.0000 -1.0000 2709874 1596328055.60 151.5715 59.9998 32.0000 1.9737 1.9752 396.6339 397.0116 0.0597 -1.0000 -1.0000 2710114 1596328055.70 151.5715 59.9998 32.0000 1.9755 1.9770 396.5321 396.9098 0.0597 -1.0000 -1.0000 2710174 1596328055.80 151.5715 59.9998 32.0000 1.9747 1.9762 396.5101 396.8871 0.0597 -1.0000 -1.0000 2710253 1596328055.90 151.5715 59.9998 32.0000 1.9754 1.9769 396.3762 396.7533 0.0597 -1.0000 -1.0000 2710314 1596328056.00 151.4353 59.9998 32.0000 1.9742 1.9758 396.5578 396.9356 0.0598 -1.0000 -1.0000 2710374 1596328056.10 151.4353 59.9998 32.0000 1.9740 1.9756 396.6217 396.9989 0.0597 -1.0000 -1.0000 2710623 1596328056.20 151.4353 59.9998 32.0000 1.9751 1.9766 396.3110 396.6887 0.0599 -1.0000 -1.0000 2710683 1596328056.30 151.4353 59.9998 32.0000 1.9768 1.9783 396.1946 396.5721 0.0597 -1.0000 -1.0000 2710743 1596328056.40 151.4353 59.9998 32.0000 1.9758 1.9773 396.4167 396.7955 0.0599 -1.0000 -1.0000 2710823 1596328056.50 151.4353 59.9998 32.0000 1.9759 1.9775 396.6164 396.9945 0.0598 -1.0000 -1.0000 2710883 1596328056.60 151.4576 59.9998 32.0000 1.9751 1.9766 396.6061 396.9847 0.0599 -1.0000 -1.0000 2710943 1596328056.70 151.4675 59.9998 32.0000 1.9764 1.9779 396.1842 396.5607 0.0597 -1.0000 -1.0000 2711023 1596328056.80 151.4675 59.9998 32.0000 1.9789 1.9805 396.1595 396.5367 0.0597 -1.0000 -1.0000 2711093 1596328056.90 151.4675 59.9998 32.0000 1.9754 1.9770 396.4629 396.8415 0.0599 -1.0000 -1.0000 2711163 1596328057.00 151.4675 59.9998 32.0000 1.9737 1.9752 396.4721 396.8496 0.0598 -1.0000 -1.0000 2711223 1596328057.10 151.4675 59.9998 32.0000 1.9771 1.9787 396.2148 396.5923 0.0598 -1.0000 -1.0000 2711283 1596328057.20 151.6395 59.9998 32.0000 1.9782 1.9797 396.1572 396.5352 0.0599 -1.0000 -1.0000 2711943 1596328057.30 151.6395 59.9998 32.0000 1.9771 1.9786 396.3138 396.6927 0.0599 -1.0000 -1.0000 2712003 1596328057.40 151.6395 59.9998 32.0000 1.9738 1.9754 396.6397 397.0178 0.0598 -1.0000 -1.0000 2712073 1596328057.50 151.6395 59.9998 32.0000 1.9750 1.9766 396.6585 397.0363 0.0598 -1.0000 -1.0000 2712142 1596328057.60 151.6395 59.9998 32.0000 1.9758 1.9774 396.4305 396.8091 0.0600 -1.0000 -1.0000 2712213 1596328057.70 151.5490 59.9998 32.0000 1.9780 1.9796 396.4002 396.7791 0.0599 -1.0000 -1.0000 2712272 1596328057.80 151.5464 59.9998 32.0000 1.9768 1.9783 396.3343 396.7122 0.0599 -1.0000 -1.0000 2712373 1596328057.90 151.5464 59.9998 32.0000 1.9755 1.9771 396.4003 396.7785 0.0597 -1.0000 -1.0000 2712432 1596328058.00 151.5464 59.9998 32.0000 1.9754 1.9769 396.5355 396.9132 0.0598 -1.0000 -1.0000 2712492 1596328058.10 151.5464 59.9998 32.0000 1.9746 1.9761 396.5307 396.9082 0.0598 -1.0000 -1.0000 2712562 1596328058.20 151.5464 59.9998 32.0000 1.9767 1.9783 396.3763 396.7549 0.0600 -1.0000 -1.0000 2712662 1596328058.30 151.4940 59.9998 32.0000 1.9763 1.9778 396.2540 396.6329 0.0599 -1.0000 -1.0000 2712722 1596328058.40 151.4830 59.9998 32.0000 1.9777 1.9792 396.2047 396.5811 0.0596 -1.0000 -1.0000 2712792 1596328058.50 151.4830 59.9998 32.0000 1.9761 1.9776 396.3203 396.6976 0.0598 -1.0000 -1.0000 2712852 1596328058.60 151.4830 59.9998 32.0000 1.9744 1.9760 396.7346 397.1121 0.0597 -1.0000 -1.0000 2712922 1596328058.70 151.4830 59.9998 32.0000 1.9749 1.9765 396.6349 397.0133 0.0598 -1.0000 -1.0000 2713292 1596328058.80 151.4830 59.9998 32.0000 1.9771 1.9787 396.7808 397.1589 0.0597 -1.0000 -1.0000 2713352 1596328058.90 151.4830 59.9998 32.0000 1.9780 1.9795 396.3447 396.7212 0.0596 -1.0000 -1.0000 2713422 1596328059.00 151.4830 59.9998 32.0000 1.9778 1.9793 396.1781 396.5559 0.0599 -1.0000 -1.0000 2713482 1596328059.10 151.4830 59.9998 32.0000 1.9752 1.9768 396.3665 396.7447 0.0599 -1.0000 -1.0000 2713552 1596328059.20 151.4830 59.9998 32.0000 1.9751 1.9766 396.4824 396.8609 0.0598 -1.0000 -1.0000 2714222 1596328059.30 151.4830 59.9998 32.0000 1.9761 1.9776 396.5000 396.8782 0.0599 -1.0000 -1.0000 2714281 1596328059.40 151.4830 59.9998 32.0000 1.9749 1.9765 396.3284 396.7068 0.0599 -1.0000 -1.0000 2714351 1596328059.50 151.4992 59.9998 32.0000 1.9766 1.9781 396.1909 396.5686 0.0598 -1.0000 -1.0000 2714421 1596328059.60 151.4992 59.9998 32.0000 1.9754 1.9770 396.5082 396.8860 0.0598 -1.0000 -1.0000 2714481 1596328059.70 151.4992 59.9998 32.0000 1.9734 1.9750 396.5156 396.8930 0.0597 -1.0000 -1.0000 2714551 1596328059.80 151.4992 59.9998 32.0000 1.9739 1.9755 396.6462 397.0248 0.0599 -1.0000 -1.0000 2714621 1596328059.90 151.4992 59.9998 32.0000 1.9752 1.9767 396.6951 397.0724 0.0596 -1.0000 -1.0000 2714681 1596328060.00 151.4992 59.9998 32.0000 1.9755 1.9770 396.4025 396.7792 0.0597 -1.0000 -1.0000 2714741 1596328060.10 151.4900 59.9998 32.0000 1.9755 1.9770 396.1208 396.4992 0.0599 -1.0000 -1.0000 2714821 1596328060.20 151.4777 59.9998 32.0000 1.9765 1.9780 396.2633 396.6406 0.0597 -1.0000 -1.0000 2714881 1596328060.30 151.4777 59.9998 32.0000 1.9751 1.9767 396.3790 396.7568 0.0598 -1.0000 -1.0000 2714941 1596328060.40 151.4777 59.9998 32.0000 1.9752 1.9768 396.6010 396.9792 0.0598 -1.0000 -1.0000 2715021 1596328060.50 151.4777 59.9998 32.0000 1.9758 1.9773 396.4902 396.8679 0.0598 -1.0000 -1.0000 2715081 1596328060.60 151.4777 59.9998 32.0000 1.9770 1.9785 396.3890 396.7675 0.0599 -1.0000 -1.0000 2715141 1596328060.70 151.4777 59.9998 32.0000 1.9763 1.9779 396.5488 396.9267 0.0598 -1.0000 -1.0000 2715221 1596328060.80 151.6424 59.9998 32.0000 1.9762 1.9777 396.8019 397.1796 0.0598 -1.0000 -1.0000 2715281 1596328060.90 151.6424 59.9998 32.0000 1.9747 1.9762 396.8583 397.2371 0.0598 -1.0000 -1.0000 2715361 1596328061.00 151.6424 59.9998 32.0000 1.9769 1.9784 396.5662 396.9450 0.0600 -1.0000 -1.0000 2715421 1596328061.10 151.6424 59.9998 32.0000 1.9771 1.9787 396.0850 396.4608 0.0596 -1.0000 -1.0000 2715491 1596328061.20 151.6424 59.9998 32.0000 1.9744 1.9760 396.1824 396.5605 0.0599 -1.0000 -1.0000 2715561 1596328061.30 151.6424 59.9998 32.0000 1.9754 1.9769 396.3808 396.7580 0.0598 -1.0000 -1.0000 2715631 1596328061.40 151.6424 59.9998 32.0000 1.9728 1.9744 396.4836 396.8627 0.0599 -1.0000 -1.0000 2715691 1596328061.50 151.6424 59.9998 32.0000 1.9744 1.9760 396.4951 396.8732 0.0599 -1.0000 -1.0000 2715761 1596328061.60 151.6424 59.9998 32.0000 1.9752 1.9767 396.3309 396.7087 0.0598 -1.0000 -1.0000 2715821 1596328061.70 151.6424 59.9998 32.0000 1.9765 1.9781 396.2922 396.6694 0.0597 -1.0000 -1.0000 2715891 1596328061.80 151.6424 59.9998 32.0000 1.9762 1.9777 396.3131 396.6890 0.0594 -1.0000 -1.0000 2716071 1596328061.90 151.6396 59.9998 32.0000 1.9752 1.9768 396.5398 396.9177 0.0598 -1.0000 -1.0000 2716130 1596328062.00 151.5509 59.9998 32.0000 1.9749 1.9765 396.6056 396.9834 0.0598 -1.0000 -1.0000 2716200 1596328062.10 151.5509 59.9998 32.0000 1.9743 1.9759 396.4783 396.8567 0.0599 -1.0000 -1.0000 2716270 1596328062.20 151.5509 59.9998 32.0000 1.9768 1.9784 396.4762 396.8532 0.0597 -1.0000 -1.0000 2716330 1596328062.30 151.5509 59.9998 32.0000 1.9759 1.9774 396.3672 396.7441 0.0596 -1.0000 -1.0000 2717030 1596328062.40 151.5509 59.9998 32.0000 1.9781 1.9797 396.1941 396.5718 0.0598 -1.0000 -1.0000 2717100 1596328062.50 151.5509 59.9998 32.0000 1.9765 1.9780 396.4016 396.7794 0.0599 -1.0000 -1.0000 2717170 1596328062.60 151.2814 59.9998 32.0000 1.9773 1.9789 396.6482 397.0267 0.0598 -1.0000 -1.0000 2717230 1596328062.70 151.2814 59.9998 32.0000 1.9768 1.9784 396.5487 396.9262 0.0598 -1.0000 -1.0000 2717300 1596328062.80 151.2814 59.9998 32.0000 1.9770 1.9786 396.3820 396.7621 0.0599 -1.0000 -1.0000 2717550 1596328062.90 151.2814 59.9998 32.0000 1.9754 1.9770 396.4648 396.8434 0.0598 -1.0000 -1.0000 2717620 1596328063.00 151.2814 59.9998 32.0000 1.9740 1.9756 396.5374 396.9162 0.0600 -1.0000 -1.0000 2717700 1596328063.10 151.2814 59.9998 32.0000 1.9747 1.9763 396.4920 396.8717 0.0601 -1.0000 -1.0000 2717760 1596328063.20 151.1870 59.9998 32.0000 1.9746 1.9761 396.5204 396.8981 0.0597 -1.0000 -1.0000 2717830 1596328063.30 151.1870 59.9998 32.0000 1.9752 1.9767 396.2627 396.6400 0.0597 -1.0000 -1.0000 2717910 1596328063.40 151.1870 59.9998 32.0000 1.9775 1.9790 396.0621 396.4396 0.0599 -1.0000 -1.0000 2717980 1596328063.50 151.1870 59.9998 32.0000 1.9758 1.9774 396.0828 396.4603 0.0597 -1.0000 -1.0000 2718050 1596328063.60 151.1870 59.9998 32.0000 1.9753 1.9769 396.1297 396.5066 0.0598 -1.0000 -1.0000 2718110 1596328063.70 151.1936 59.9998 32.0000 1.9746 1.9761 396.5948 396.9734 0.0599 -1.0000 -1.0000 2718170 1596328063.80 151.4640 59.9998 32.0000 1.9750 1.9766 396.4712 396.8499 0.0599 -1.0000 -1.0000 2718250 1596328063.90 151.4640 59.9998 32.0000 1.9757 1.9773 396.3576 396.7350 0.0597 -1.0000 -1.0000 2718310 1596328064.00 151.4640 59.9998 32.0000 1.9774 1.9789 396.1326 396.5099 0.0598 -1.0000 -1.0000 2718370 1596328064.10 151.4640 59.9998 32.0000 1.9758 1.9773 396.3270 396.7052 0.0598 -1.0000 -1.0000 2718440 1596328064.20 151.4640 59.9998 32.0000 1.9759 1.9775 396.2670 396.6445 0.0598 -1.0000 -1.0000 2718510 1596328064.30 151.6873 59.9998 32.0000 1.9758 1.9774 396.4782 396.8571 0.0600 -1.0000 -1.0000 2718570 1596328064.40 151.6873 59.9998 32.0000 1.9764 1.9780 396.6913 397.0690 0.0597 -1.0000 -1.0000 2718670 1596328064.50 151.6873 59.9998 32.0000 1.9766 1.9782 396.4563 396.8332 0.0597 -1.0000 -1.0000 2718730 1596328064.60 151.6873 59.9998 32.0000 1.9765 1.9780 396.3038 396.6811 0.0597 -1.0000 -1.0000 2718800 1596328064.70 151.6873 59.9998 32.0000 1.9770 1.9785 396.3068 396.6832 0.0596 -1.0000 -1.0000 2718870 1596328064.80 151.6873 59.9998 32.0000 1.9743 1.9759 396.7675 397.1458 0.0599 -1.0000 -1.0000 2718929 1596328064.90 151.5689 59.9996 32.0000 1.9783 1.9799 396.6335 397.0120 0.0598 -1.0000 -1.0000 2719000 1596328065.00 151.4801 59.9994 32.0000 1.9777 1.9793 396.4777 396.8560 0.0598 -1.0000 -1.0000 2719069 1596328065.10 151.4801 59.9994 32.0000 1.9763 1.9779 396.3673 396.7446 0.0596 -1.0000 -1.0000 2719139 1596328065.20 151.4801 59.9994 32.0000 1.9754 1.9770 396.5962 396.9737 0.0597 -1.0000 -1.0000 2719209 1596328065.30 151.4783 59.9994 32.0000 1.9756 1.9771 396.7586 397.1360 0.0598 -1.0000 -1.0000 2719269 1596328065.40 151.3504 59.9994 32.0000 1.9752 1.9768 396.4644 396.8432 0.0600 -1.0000 -1.0000 2719369 1596328065.50 151.3504 59.9994 32.0000 1.9746 1.9762 396.2741 396.6511 0.0597 -1.0000 -1.0000 2719439 1596328065.60 151.3504 59.9994 32.0000 1.9757 1.9773 396.1263 396.5043 0.0598 -1.0000 -1.0000 2719499 1596328065.70 151.3504 59.9994 32.0000 1.9757 1.9773 396.3043 396.6828 0.0600 -1.0000 -1.0000 2719569 1596328065.80 151.3504 59.9994 32.0000 1.9750 1.9765 396.6403 397.0182 0.0598 -1.0000 -1.0000 2719639 1596328065.90 151.3504 59.9994 32.0000 1.9782 1.9798 396.4173 396.7948 0.0598 -1.0000 -1.0000 2720169 1596328066.00 151.3504 59.9994 32.0000 1.9780 1.9795 396.3672 396.7453 0.0599 -1.0000 -1.0000 2720229 1596328066.10 151.3504 59.9994 32.0000 1.9775 1.9790 396.1550 396.5331 0.0598 -1.0000 -1.0000 2720299 1596328066.20 151.5791 59.9994 32.0000 1.9757 1.9772 396.4771 396.8543 0.0598 -1.0000 -1.0000 2720369 1596328066.30 151.5934 59.9994 32.0000 1.9742 1.9758 396.7380 397.1164 0.0599 -1.0000 -1.0000 2720429 1596328066.40 151.5934 59.9994 32.0000 1.9749 1.9764 396.4358 396.8135 0.0598 -1.0000 -1.0000 2720619 1596328066.50 151.5934 59.9994 32.0000 1.9754 1.9769 396.3285 396.7062 0.0597 -1.0000 -1.0000 2720679 1596328066.60 151.5934 59.9994 32.0000 1.9761 1.9776 396.2062 396.5836 0.0598 -1.0000 -1.0000 2720739 1596328066.70 151.5934 59.9994 32.0000 1.9765 1.9781 396.2777 396.6546 0.0597 -1.0000 -1.0000 2720819 1596328066.80 151.5934 59.9994 32.0000 1.9762 1.9777 396.4616 396.8384 0.0596 -1.0000 -1.0000 2720879 1596328066.90 151.5934 59.9994 32.0000 1.9760 1.9776 396.6329 397.0117 0.0599 -1.0000 -1.0000 2721179 1596328067.00 151.5934 59.9994 32.0000 1.9772 1.9787 396.5700 396.9479 0.0597 -1.0000 -1.0000 2721239 1596328067.10 151.6064 59.9994 32.0000 1.9761 1.9776 396.2950 396.6718 0.0597 -1.0000 -1.0000 2721299 1596328067.20 151.4516 59.9994 32.0000 1.9751 1.9766 396.3074 396.6853 0.0598 -1.0000 -1.0000 2721369 1596328067.30 151.4516 59.9994 32.0000 1.9761 1.9777 396.5562 396.9335 0.0597 -1.0000 -1.0000 2721439 1596328067.40 151.4516 59.9994 32.0000 1.9750 1.9765 396.5772 396.9552 0.0598 -1.0000 -1.0000 2721769 1596328067.50 151.4516 59.9994 32.0000 1.9755 1.9770 396.7441 397.1214 0.0597 -1.0000 -1.0000 2721838 1596328067.60 151.4516 59.9994 32.0000 1.9760 1.9776 396.5886 396.9665 0.0598 -1.0000 -1.0000 2721909 1596328067.70 151.6348 59.9994 32.0000 1.9766 1.9781 396.2851 396.6626 0.0597 -1.0000 -1.0000 2721968 1596328067.80 151.6348 59.9994 32.0000 1.9757 1.9772 396.5030 396.8797 0.0597 -1.0000 -1.0000 2722038 1596328067.90 151.6348 59.9994 32.0000 1.9754 1.9770 396.7474 397.1261 0.0599 -1.0000 -1.0000 2722288 1596328068.00 151.6348 59.9994 32.0000 1.9761 1.9777 396.8242 397.2027 0.0598 -1.0000 -1.0000 2722348 1596328068.10 151.6348 59.9994 32.0000 1.9777 1.9793 396.2750 396.6526 0.0597 -1.0000 -1.0000 2722418 1596328068.20 151.6348 59.9994 32.0000 1.9763 1.9779 396.3255 396.7029 0.0598 -1.0000 -1.0000 2722488 1596328068.30 151.6348 59.9994 32.0000 1.9755 1.9770 396.2839 396.6619 0.0598 -1.0000 -1.0000 2722548 1596328068.40 151.5055 59.9994 32.0000 1.9738 1.9753 396.6088 396.9861 0.0597 -1.0000 -1.0000 2722618 1596328068.50 151.7330 59.9994 32.0000 1.9752 1.9767 396.7347 397.1138 0.0601 -1.0000 -1.0000 2722808 1596328068.60 151.7330 59.9994 32.0000 1.9762 1.9777 396.6169 396.9947 0.0597 -1.0000 -1.0000 2722868 1596328068.70 151.7330 59.9994 32.0000 1.9779 1.9794 396.3457 396.7229 0.0598 -1.0000 -1.0000 2722938 1596328068.80 151.7330 59.9994 32.0000 1.9765 1.9780 396.4700 396.8478 0.0598 -1.0000 -1.0000 2723008 1596328068.90 151.6753 59.9994 32.0000 1.9751 1.9766 396.5986 396.9763 0.0597 -1.0000 -1.0000 2723078 1596328069.00 151.6386 59.9994 32.0000 1.9750 1.9765 396.6838 397.0608 0.0596 -1.0000 -1.0000 2723138 1596328069.10 151.6386 59.9994 32.0000 1.9755 1.9770 396.7549 397.1329 0.0598 -1.0000 -1.0000 2723198 1596328069.20 151.6386 59.9994 32.0000 1.9769 1.9784 396.2762 396.6537 0.0598 -1.0000 -1.0000 2723268 1596328069.30 151.6386 59.9994 32.0000 1.9766 1.9781 396.4529 396.8310 0.0598 -1.0000 -1.0000 2723338 1596328069.40 151.6386 59.9994 32.0000 1.9757 1.9773 396.6261 397.0024 0.0596 -1.0000 -1.0000 2723398 1596328069.50 151.3300 59.9994 32.0000 1.9758 1.9773 396.5288 396.9064 0.0597 -1.0000 -1.0000 2723678 1596328069.60 151.3300 59.9994 32.0000 1.9750 1.9766 396.5577 396.9348 0.0596 -1.0000 -1.0000 2723747 1596328069.70 151.3300 59.9994 32.0000 1.9753 1.9768 396.5677 396.9455 0.0598 -1.0000 -1.0000 2723808 1596328069.80 151.3300 59.9994 32.0000 1.9769 1.9785 396.3624 396.7409 0.0600 -1.0000 -1.0000 2723927 1596328069.90 151.3300 59.9994 32.0000 1.9782 1.9797 396.2568 396.6347 0.0598 -1.0000 -1.0000 2723998 1596328070.00 151.3171 59.9984 32.0000 1.9761 1.9777 396.4840 396.8617 0.0598 -1.0000 -1.0000 2724117 1596328070.10 151.3094 59.9977 32.0000 1.9739 1.9754 396.5894 396.9672 0.0597 -1.0000 -1.0000 2724187 1596328070.20 151.3094 59.9977 32.0000 1.9742 1.9758 396.7399 397.1180 0.0598 -1.0000 -1.0000 2724257 1596328070.30 151.3094 59.9977 32.0000 1.9756 1.9772 396.2006 396.5773 0.0597 -1.0000 -1.0000 2724317 1596328070.40 151.3094 59.9977 32.0000 1.9759 1.9774 396.1805 396.5575 0.0597 -1.0000 -1.0000 2724387 1596328070.50 151.3094 59.9977 32.0000 1.9765 1.9781 396.4324 396.8101 0.0598 -1.0000 -1.0000 2724767 1596328070.60 151.3094 59.9977 32.0000 1.9763 1.9779 396.8015 397.1797 0.0598 -1.0000 -1.0000 2724827 1596328070.70 151.3094 59.9977 32.0000 1.9755 1.9771 396.7107 397.0880 0.0596 -1.0000 -1.0000 2724907 1596328070.80 151.6599 59.9977 32.0000 1.9770 1.9786 396.3818 396.7589 0.0598 -1.0000 -1.0000 2724967 1596328070.90 151.6599 59.9977 32.0000 1.9770 1.9785 396.2491 396.6278 0.0598 -1.0000 -1.0000 2725037 1596328071.00 151.6599 59.9977 32.0000 1.9743 1.9758 396.4820 396.8601 0.0599 -1.0000 -1.0000 2725787 1596328071.10 151.6599 59.9977 32.0000 1.9743 1.9758 396.6705 397.0486 0.0598 -1.0000 -1.0000 2725856 1596328071.20 151.2960 59.9977 32.0000 1.9746 1.9761 396.5833 396.9615 0.0598 -1.0000 -1.0000 2725926 1596328071.30 151.2739 59.9977 32.0000 1.9761 1.9776 396.4861 396.8644 0.0599 -1.0000 -1.0000 2725987 1596328071.40 151.2739 59.9977 32.0000 1.9765 1.9781 396.5499 396.9281 0.0598 -1.0000 -1.0000 2726056 1596328071.50 151.2739 59.9977 32.0000 1.9757 1.9772 396.6575 397.0349 0.0597 -1.0000 -1.0000 2726126 1596328071.60 151.2739 59.9977 32.0000 1.9740 1.9755 396.7256 397.1044 0.0599 -1.0000 -1.0000 2726186 1596328071.70 151.3265 59.9977 32.0000 1.9756 1.9772 396.5063 396.8850 0.0598 -1.0000 -1.0000 2726256 1596328071.80 151.5796 59.9977 32.0000 1.9771 1.9787 396.2781 396.6561 0.0598 -1.0000 -1.0000 2726326 1596328071.90 151.5796 59.9977 32.0000 1.9780 1.9795 396.3711 396.7494 0.0599 -1.0000 -1.0000 2726386 1596328072.00 151.5796 59.9977 32.0000 1.9756 1.9772 396.4955 396.8743 0.0598 -1.0000 -1.0000 2726446 1596328072.10 151.5796 59.9977 32.0000 1.9769 1.9784 396.7304 397.1085 0.0598 -1.0000 -1.0000 2726526 1596328072.20 151.5796 59.9977 32.0000 1.9758 1.9773 396.7479 397.1251 0.0596 -1.0000 -1.0000 2726586 1596328072.30 151.5547 59.9977 32.0000 1.9763 1.9779 396.7210 397.0991 0.0599 -1.0000 -1.0000 2726646 1596328072.40 151.5541 59.9977 32.0000 1.9758 1.9774 396.3846 396.7627 0.0598 -1.0000 -1.0000 2726726 1596328072.50 151.5541 59.9977 32.0000 1.9773 1.9788 396.2170 396.5946 0.0599 -1.0000 -1.0000 2726786 1596328072.60 151.5541 59.9977 32.0000 1.9763 1.9779 396.4840 396.8621 0.0597 -1.0000 -1.0000 2727116 1596328072.70 151.5541 59.9977 32.0000 1.9743 1.9759 396.5639 396.9422 0.0599 -1.0000 -1.0000 2727186 1596328072.80 151.5541 59.9977 32.0000 1.9733 1.9749 396.4775 396.8562 0.0599 -1.0000 -1.0000 2727256 1596328072.90 151.5541 59.9977 32.0000 1.9766 1.9782 396.5361 396.9145 0.0599 -1.0000 -1.0000 2727326 1596328073.00 151.5541 59.9977 32.0000 1.9753 1.9769 396.3814 396.7589 0.0598 -1.0000 -1.0000 2727386 1596328073.10 151.5541 59.9977 32.0000 1.9758 1.9773 396.2633 396.6404 0.0596 -1.0000 -1.0000 2727566 1596328073.20 151.5541 59.9977 32.0000 1.9757 1.9773 396.2777 396.6540 0.0596 -1.0000 -1.0000 2727636 1596328073.30 151.5541 59.9977 32.0000 1.9767 1.9783 396.4001 396.7775 0.0598 -1.0000 -1.0000 2727706 1596328073.40 151.3717 59.9977 32.0000 1.9756 1.9772 396.6891 397.0675 0.0598 -1.0000 -1.0000 2727766 1596328073.50 151.3717 59.9977 32.0000 1.9752 1.9767 396.8083 397.1869 0.0598 -1.0000 -1.0000 2727836 1596328073.60 151.3717 59.9977 32.0000 1.9768 1.9783 396.2374 396.6147 0.0598 -1.0000 -1.0000 2728525 1596328073.70 151.3717 59.9977 32.0000 1.9754 1.9770 396.5164 396.8950 0.0599 -1.0000 -1.0000 2728585 1596328073.80 151.3717 59.9977 32.0000 1.9739 1.9755 396.5365 396.9138 0.0596 -1.0000 -1.0000 2728685 1596328073.90 151.3717 59.9977 32.0000 1.9754 1.9769 396.6344 397.0118 0.0598 -1.0000 -1.0000 2728745 1596328074.00 151.4832 59.9977 32.0000 1.9778 1.9794 396.3953 396.7737 0.0598 -1.0000 -1.0000 2728805 1596328074.10 151.4832 59.9977 32.0000 1.9775 1.9790 396.2871 396.6636 0.0596 -1.0000 -1.0000 2728885 1596328074.20 151.4832 59.9977 32.0000 1.9775 1.9791 396.3017 396.6795 0.0597 -1.0000 -1.0000 2728945 1596328074.30 151.4832 59.9977 32.0000 1.9753 1.9769 396.5833 396.9610 0.0598 -1.0000 -1.0000 2729005 1596328074.40 151.4832 59.9977 32.0000 1.9746 1.9762 396.7365 397.1144 0.0598 -1.0000 -1.0000 2729075 1596328074.50 151.4832 59.9977 32.0000 1.9768 1.9784 396.5822 396.9603 0.0597 -1.0000 -1.0000 2729135 1596328074.60 151.4832 59.9977 32.0000 1.9771 1.9787 396.3265 396.7044 0.0599 -1.0000 -1.0000 2729205 1596328074.70 151.5759 59.9994 32.0000 1.9759 1.9775 396.4956 396.8743 0.0599 -1.0000 -1.0000 2729275 1596328074.80 151.5759 59.9994 32.0000 1.9737 1.9753 396.5147 396.8919 0.0597 -1.0000 -1.0000 2729335 1596328074.90 151.5759 59.9994 32.0000 1.9744 1.9759 396.5739 396.9512 0.0597 -1.0000 -1.0000 2729415 1596328075.00 151.5759 59.9994 32.0000 1.9755 1.9771 396.7941 397.1734 0.0599 -1.0000 -1.0000 2729475 1596328075.10 151.5759 59.9994 32.0000 1.9767 1.9782 396.5701 396.9479 0.0598 -1.0000 -1.0000 2729535 1596328075.20 151.5148 59.9994 32.0000 1.9749 1.9764 396.3147 396.6922 0.0598 -1.0000 -1.0000 2729605 1596328075.30 151.4196 59.9994 32.0000 1.9751 1.9766 396.1556 396.5328 0.0597 -1.0000 -1.0000 2729675 1596328075.40 151.4196 59.9994 32.0000 1.9746 1.9762 396.4772 396.8545 0.0598 -1.0000 -1.0000 2729745 1596328075.50 151.4196 59.9994 32.0000 1.9745 1.9760 396.6854 397.0633 0.0598 -1.0000 -1.0000 2729815 1596328075.60 151.4196 59.9994 32.0000 1.9748 1.9763 396.6987 397.0769 0.0598 -1.0000 -1.0000 2729875 1596328075.70 151.4196 59.9994 32.0000 1.9764 1.9780 396.5158 396.8944 0.0599 -1.0000 -1.0000 2730114 1596328075.80 151.4196 59.9994 32.0000 1.9766 1.9782 396.2285 396.6065 0.0598 -1.0000 -1.0000 2730194 1596328075.90 151.4196 59.9994 32.0000 1.9751 1.9767 396.2374 396.6151 0.0599 -1.0000 -1.0000 2730254 1596328076.00 151.4196 59.9994 32.0000 1.9754 1.9769 396.3662 396.7438 0.0597 -1.0000 -1.0000 2730314 1596328076.10 151.4196 59.9994 32.0000 1.9762 1.9777 396.7381 397.1163 0.0598 -1.0000 -1.0000 2730394 1596328076.20 151.4196 59.9994 32.0000 1.9756 1.9771 396.4601 396.8375 0.0597 -1.0000 -1.0000 2730624 1596328076.30 151.4007 59.9994 32.0000 1.9772 1.9787 396.3243 396.7020 0.0598 -1.0000 -1.0000 2730684 1596328076.40 151.3501 59.9994 32.0000 1.9761 1.9776 396.2473 396.6247 0.0598 -1.0000 -1.0000 2730764 1596328076.50 151.3501 59.9994 32.0000 1.9756 1.9771 396.5202 396.8978 0.0597 -1.0000 -1.0000 2730824 1596328076.60 151.3501 59.9994 32.0000 1.9744 1.9760 396.7908 397.1682 0.0597 -1.0000 -1.0000 2730894 1596328076.70 151.3501 59.9994 32.0000 1.9739 1.9754 396.6144 396.9926 0.0599 -1.0000 -1.0000 2731134 1596328076.80 151.3501 59.9994 32.0000 1.9765 1.9780 396.7469 397.1250 0.0598 -1.0000 -1.0000 2731204 1596328076.90 151.3501 59.9994 32.0000 1.9747 1.9763 396.3951 396.7732 0.0598 -1.0000 -1.0000 2731284 1596328077.00 151.5272 59.9994 32.0000 1.9755 1.9771 396.5227 396.9002 0.0598 -1.0000 -1.0000 2731344 1596328077.10 151.5272 59.9994 32.0000 1.9753 1.9769 396.6944 397.0726 0.0598 -1.0000 -1.0000 2731404 1596328077.20 151.5272 59.9994 32.0000 1.9776 1.9791 396.7189 397.0966 0.0598 -1.0000 -1.0000 2731654 1596328077.30 151.5272 59.9994 32.0000 1.9754 1.9769 396.3594 396.7366 0.0596 -1.0000 -1.0000 2731724 1596328077.40 151.5272 59.9994 32.0000 1.9765 1.9780 396.0590 396.4362 0.0597 -1.0000 -1.0000 2731784 1596328077.50 151.5272 59.9994 32.0000 1.9769 1.9785 396.3726 396.7492 0.0596 -1.0000 -1.0000 2731853 1596328077.60 151.5257 59.9994 32.0000 1.9767 1.9783 396.6332 397.0113 0.0599 -1.0000 -1.0000 2731914 1596328077.70 151.5257 59.9994 32.0000 1.9756 1.9772 396.7447 397.1227 0.0598 -1.0000 -1.0000 2732563 1596328077.80 151.5257 59.9994 32.0000 1.9759 1.9775 396.6122 396.9903 0.0597 -1.0000 -1.0000 2732643 1596328077.90 151.5257 59.9994 32.0000 1.9754 1.9769 396.5908 396.9679 0.0597 -1.0000 -1.0000 2732703 1596328078.00 151.5257 59.9994 32.0000 1.9759 1.9774 396.3869 396.7648 0.0598 -1.0000 -1.0000 2732763 1596328078.10 151.4620 59.9994 32.0000 1.9759 1.9775 396.4903 396.8686 0.0599 -1.0000 -1.0000 2732843 1596328078.20 151.4620 59.9994 32.0000 1.9742 1.9757 396.5774 396.9544 0.0596 -1.0000 -1.0000 2732903 1596328078.30 151.4620 59.9994 32.0000 1.9764 1.9779 396.7451 397.1226 0.0597 -1.0000 -1.0000 2732963 1596328078.40 151.4620 59.9994 32.0000 1.9764 1.9780 396.6417 397.0199 0.0598 -1.0000 -1.0000 2733043 1596328078.50 151.4620 59.9994 32.0000 1.9767 1.9782 396.4550 396.8322 0.0596 -1.0000 -1.0000 2733103 1596328078.60 151.4808 59.9994 32.0000 1.9779 1.9795 396.2988 396.6753 0.0596 -1.0000 -1.0000 2733163 1596328078.70 151.6352 59.9994 32.0000 1.9761 1.9777 396.4199 396.7969 0.0597 -1.0000 -1.0000 2733243 1596328078.80 151.6352 59.9994 32.0000 1.9744 1.9759 396.7624 397.1400 0.0598 -1.0000 -1.0000 2733303 1596328078.90 151.6352 59.9994 32.0000 1.9764 1.9779 396.8261 397.2049 0.0599 -1.0000 -1.0000 2733373 1596328079.00 151.6352 59.9994 32.0000 1.9769 1.9784 396.5740 396.9510 0.0597 -1.0000 -1.0000 2733433 1596328079.10 151.6352 59.9994 32.0000 1.9763 1.9779 396.3340 396.7115 0.0599 -1.0000 -1.0000 2733503 1596328079.20 151.6238 59.9994 32.0000 1.9757 1.9773 396.6175 396.9953 0.0596 -1.0000 -1.0000 2733573 1596328079.30 151.4394 59.9985 32.0000 1.9753 1.9768 396.7685 397.1462 0.0598 -1.0000 -1.0000 2733633 1596328079.40 151.4394 59.9985 32.0000 1.9743 1.9758 396.7505 397.1288 0.0598 -1.0000 -1.0000 2733703 1596328079.50 151.4394 59.9985 32.0000 1.9756 1.9772 396.5985 396.9766 0.0599 -1.0000 -1.0000 2733772 1596328079.60 151.4394 59.9985 32.0000 1.9767 1.9782 396.5156 396.8936 0.0598 -1.0000 -1.0000 2733832 1596328079.70 151.4394 59.9985 32.0000 1.9767 1.9783 396.4094 396.7866 0.0596 -1.0000 -1.0000 2734472 1596328079.80 151.4394 59.9985 32.0000 1.9761 1.9776 396.3510 396.7284 0.0598 -1.0000 -1.0000 2734542 1596328079.90 151.4394 59.9985 32.0000 1.9743 1.9759 396.4361 396.8133 0.0597 -1.0000 -1.0000 2734612 1596328080.00 151.4394 59.9985 32.0000 1.9746 1.9761 396.5679 396.9460 0.0598 -1.0000 -1.0000 2734682 1596328080.10 151.4394 59.9985 32.0000 1.9753 1.9768 396.6059 396.9845 0.0598 -1.0000 -1.0000 2734752 1596328080.20 151.4394 59.9985 32.0000 1.9759 1.9775 396.2235 396.6004 0.0597 -1.0000 -1.0000 2734812 1596328080.30 151.4394 59.9985 32.0000 1.9771 1.9786 396.2131 396.5905 0.0598 -1.0000 -1.0000 2734872 1596328080.40 151.4285 59.9985 32.0000 1.9758 1.9774 396.6395 397.0173 0.0597 -1.0000 -1.0000 2734952 1596328080.50 151.4189 59.9985 32.0000 1.9760 1.9776 396.6392 397.0161 0.0596 -1.0000 -1.0000 2735012 1596328080.60 151.4189 59.9985 32.0000 1.9764 1.9780 396.6664 397.0436 0.0597 -1.0000 -1.0000 2735082 1596328080.70 151.4189 59.9985 32.0000 1.9767 1.9783 396.4671 396.8453 0.0598 -1.0000 -1.0000 2735312 1596328080.80 151.4189 59.9985 32.0000 1.9768 1.9784 396.2645 396.6426 0.0599 -1.0000 -1.0000 2735372 1596328080.90 151.4189 59.9985 32.0000 1.9768 1.9783 396.5026 396.8799 0.0596 -1.0000 -1.0000 2735452 1596328081.00 151.4568 59.9985 32.0000 1.9740 1.9755 396.6734 397.0517 0.0598 -1.0000 -1.0000 2735512 1596328081.10 151.4568 59.9985 32.0000 1.9758 1.9774 396.6489 397.0258 0.0596 -1.0000 -1.0000 2735582 1596328081.20 151.4568 59.9985 32.0000 1.9766 1.9781 396.6115 396.9888 0.0597 -1.0000 -1.0000 2735651 1596328081.30 151.4568 59.9985 32.0000 1.9760 1.9776 396.2949 396.6717 0.0597 -1.0000 -1.0000 2735771 1596328081.40 151.4568 59.9985 32.0000 1.9754 1.9770 396.4136 396.7916 0.0598 -1.0000 -1.0000 2735841 1596328081.50 151.4568 59.9985 32.0000 1.9760 1.9776 396.5734 396.9508 0.0597 -1.0000 -1.0000 2735911 1596328081.60 151.5652 59.9985 32.0000 1.9739 1.9755 396.6435 397.0214 0.0598 -1.0000 -1.0000 2735971 1596328081.70 151.6009 59.9985 32.0000 1.9748 1.9763 396.5965 396.9753 0.0599 -1.0000 -1.0000 2736031 1596328081.80 151.6009 59.9985 32.0000 1.9761 1.9777 396.6559 397.0338 0.0597 -1.0000 -1.0000 2736841 1596328081.90 151.6009 59.9985 32.0000 1.9773 1.9788 396.3744 396.7521 0.0599 -1.0000 -1.0000 2736901 1596328082.00 151.6009 59.9985 32.0000 1.9752 1.9768 396.3917 396.7705 0.0600 -1.0000 -1.0000 2736961 1596328082.10 151.6009 59.9985 32.0000 1.9746 1.9761 396.5500 396.9271 0.0597 -1.0000 -1.0000 2737041 1596328082.20 151.5027 59.9985 32.0000 1.9753 1.9768 396.7707 397.1486 0.0598 -1.0000 -1.0000 2737101 1596328082.30 151.5027 59.9985 32.0000 1.9759 1.9774 396.7047 397.0821 0.0597 -1.0000 -1.0000 2737161 1596328082.40 151.5027 59.9985 32.0000 1.9775 1.9790 396.4113 396.7898 0.0599 -1.0000 -1.0000 2737231 1596328082.50 151.5027 59.9985 32.0000 1.9765 1.9780 396.6032 396.9820 0.0600 -1.0000 -1.0000 2737301 1596328082.60 151.5027 59.9985 32.0000 1.9753 1.9769 396.6597 397.0377 0.0598 -1.0000 -1.0000 2737361 1596328082.70 151.4789 59.9985 32.0000 1.9756 1.9771 396.6899 397.0683 0.0598 -1.0000 -1.0000 2737450 1596328082.80 151.4653 59.9985 32.0000 1.9766 1.9781 396.4265 396.8045 0.0599 -1.0000 -1.0000 2737510 1596328082.90 151.4653 59.9985 32.0000 1.9763 1.9779 396.2841 396.6616 0.0598 -1.0000 -1.0000 2737591 1596328083.00 151.4653 59.9985 32.0000 1.9760 1.9775 396.3930 396.7709 0.0598 -1.0000 -1.0000 2737650 1596328083.10 151.4653 59.9985 32.0000 1.9756 1.9772 396.5475 396.9241 0.0595 -1.0000 -1.0000 2737711 1596328083.20 151.4653 59.9985 32.0000 1.9734 1.9749 396.8536 397.2309 0.0596 -1.0000 -1.0000 2737780 1596328083.30 151.5988 59.9985 32.0000 1.9739 1.9755 396.6534 397.0306 0.0597 -1.0000 -1.0000 2737850 1596328083.40 151.5988 59.9985 32.0000 1.9762 1.9778 396.5417 396.9182 0.0596 -1.0000 -1.0000 2737910 1596328083.50 151.5988 59.9985 32.0000 1.9766 1.9781 396.2570 396.6338 0.0597 -1.0000 -1.0000 2737980 1596328083.60 151.5988 59.9985 32.0000 1.9756 1.9772 396.4550 396.8325 0.0597 -1.0000 -1.0000 2738050 1596328083.70 151.5988 59.9985 32.0000 1.9737 1.9752 396.6408 397.0184 0.0597 -1.0000 -1.0000 2738110 1596328083.80 151.5535 59.9985 32.0000 1.9739 1.9754 396.6609 397.0367 0.0595 -1.0000 -1.0000 2738190 1596328083.90 151.6269 59.9985 32.0000 1.9755 1.9770 396.5401 396.9179 0.0598 -1.0000 -1.0000 2738250 1596328084.00 151.6269 59.9985 32.0000 1.9770 1.9786 396.6493 397.0269 0.0597 -1.0000 -1.0000 2738310 1596328084.10 151.6269 59.9985 32.0000 1.9770 1.9786 396.3166 396.6937 0.0597 -1.0000 -1.0000 2738390 1596328084.20 151.6269 59.9985 32.0000 1.9757 1.9773 396.5636 396.9409 0.0597 -1.0000 -1.0000 2738450 1596328084.30 151.6269 59.9985 32.0000 1.9747 1.9762 396.7085 397.0857 0.0597 -1.0000 -1.0000 2738510 1596328084.40 151.5689 59.9985 32.0000 1.9751 1.9766 396.8216 397.1994 0.0597 -1.0000 -1.0000 2738590 1596328084.50 151.3457 59.9985 32.0000 1.9748 1.9764 396.6028 396.9815 0.0599 -1.0000 -1.0000 2738650 1596328084.60 151.3457 59.9985 32.0000 1.9775 1.9791 396.1219 396.4996 0.0597 -1.0000 -1.0000 2738710 1596328084.70 151.3457 59.9985 32.0000 1.9782 1.9797 396.3319 396.7087 0.0596 -1.0000 -1.0000 2738790 1596328084.80 151.3457 59.9985 32.0000 1.9761 1.9777 396.5079 396.8853 0.0597 -1.0000 -1.0000 2738850 1596328084.90 151.3457 59.9985 32.0000 1.9743 1.9759 396.6561 397.0331 0.0596 -1.0000 -1.0000 2739379 1596328085.00 151.5442 59.9981 32.0000 1.9755 1.9771 396.4266 396.8037 0.0597 -1.0000 -1.0000 2739449 1596328085.10 151.5442 59.9981 32.0000 1.9762 1.9777 396.5381 396.9151 0.0596 -1.0000 -1.0000 2739510 1596328085.20 151.5442 59.9981 32.0000 1.9771 1.9787 396.2436 396.6202 0.0596 -1.0000 -1.0000 2739590 1596328085.30 151.5442 59.9981 32.0000 1.9777 1.9792 396.4365 396.8154 0.0600 -1.0000 -1.0000 2739649 1596328085.40 151.5442 59.9981 32.0000 1.9747 1.9762 396.6648 397.0439 0.0599 -1.0000 -1.0000 2739709 1596328085.50 151.5861 59.9981 32.0000 1.9751 1.9767 396.6805 397.0580 0.0597 -1.0000 -1.0000 2739789 1596328085.60 151.5861 59.9981 32.0000 1.9755 1.9770 396.6666 397.0441 0.0597 -1.0000 -1.0000 2739849 1596328085.70 151.5861 59.9981 32.0000 1.9751 1.9767 396.2559 396.6330 0.0597 -1.0000 -1.0000 2739909 1596328085.80 151.5861 59.9981 32.0000 1.9746 1.9761 396.4997 396.8765 0.0596 -1.0000 -1.0000 2739989 1596328085.90 151.5861 59.9981 32.0000 1.9744 1.9759 396.6088 396.9853 0.0596 -1.0000 -1.0000 2740169 1596328086.00 151.5830 59.9981 32.0000 1.9744 1.9759 396.6484 397.0258 0.0597 -1.0000 -1.0000 2740229 1596328086.10 151.4745 59.9981 32.0000 1.9758 1.9774 396.5866 396.9641 0.0597 -1.0000 -1.0000 2740299 1596328086.20 151.4745 59.9981 32.0000 1.9762 1.9777 396.3395 396.7167 0.0598 -1.0000 -1.0000 2740369 1596328086.30 151.4745 59.9981 32.0000 1.9756 1.9771 396.2544 396.6316 0.0596 -1.0000 -1.0000 2740429 1596328086.40 151.3868 59.9981 32.0000 1.9752 1.9767 396.3049 396.6820 0.0596 -1.0000 -1.0000 2740629 1596328086.50 151.3741 59.9981 32.0000 1.9736 1.9751 396.5225 396.8986 0.0596 -1.0000 -1.0000 2740689 1596328086.60 151.3741 59.9981 32.0000 1.9726 1.9741 396.5864 396.9633 0.0596 -1.0000 -1.0000 2740749 1596328086.70 151.3741 59.9981 32.0000 1.9747 1.9762 396.6206 396.9979 0.0597 -1.0000 -1.0000 2740839 1596328086.80 151.3741 59.9981 32.0000 1.9767 1.9782 396.3694 396.7462 0.0597 -1.0000 -1.0000 2740899 1596328086.90 151.3741 59.9981 32.0000 1.9772 1.9788 396.2097 396.5871 0.0598 -1.0000 -1.0000 2741039 1596328087.00 151.3741 59.9981 32.0000 1.9758 1.9773 396.4563 396.8340 0.0598 -1.0000 -1.0000 2741099 1596328087.10 151.3834 59.9981 32.0000 1.9747 1.9763 396.7948 397.1735 0.0599 -1.0000 -1.0000 2741159 1596328087.20 151.6093 59.9981 32.0000 1.9761 1.9777 396.5975 396.9756 0.0598 -1.0000 -1.0000 2741229 1596328087.30 151.6093 59.9981 32.0000 1.9763 1.9778 396.4568 396.8339 0.0598 -1.0000 -1.0000 2741299 1596328087.40 151.6093 59.9981 32.0000 1.9770 1.9785 396.2413 396.6189 0.0597 -1.0000 -1.0000 2741638 1596328087.50 151.6093 59.9981 32.0000 1.9755 1.9770 396.6683 397.0473 0.0599 -1.0000 -1.0000 2741709 1596328087.60 151.6093 59.9981 32.0000 1.9743 1.9758 396.6289 397.0066 0.0596 -1.0000 -1.0000 2741768 1596328087.70 151.7509 59.9981 32.0000 1.9739 1.9755 396.9084 397.2850 0.0596 -1.0000 -1.0000 2741828 1596328087.80 151.7509 59.9981 32.0000 1.9752 1.9768 396.6026 396.9811 0.0599 -1.0000 -1.0000 2741908 1596328087.90 151.7509 59.9981 32.0000 1.9770 1.9785 396.3507 396.7282 0.0596 -1.0000 -1.0000 2742128 1596328088.00 151.7509 59.9981 32.0000 1.9766 1.9781 396.1668 396.5439 0.0597 -1.0000 -1.0000 2742198 1596328088.10 151.7509 59.9981 32.0000 1.9762 1.9778 396.4359 396.8133 0.0597 -1.0000 -1.0000 2742268 1596328088.20 151.7509 59.9981 32.0000 1.9739 1.9754 396.6835 397.0616 0.0599 -1.0000 -1.0000 2742338 1596328088.30 151.2982 59.9981 32.0000 1.9741 1.9757 396.7247 397.1018 0.0597 -1.0000 -1.0000 2742398 1596328088.40 151.2982 59.9981 32.0000 1.9749 1.9764 396.6286 397.0067 0.0598 -1.0000 -1.0000 2742798 1596328088.50 151.2982 59.9981 32.0000 1.9758 1.9773 396.5144 396.8916 0.0597 -1.0000 -1.0000 2742858 1596328088.60 151.2982 59.9981 32.0000 1.9759 1.9774 396.2599 396.6364 0.0597 -1.0000 -1.0000 2742928 1596328088.70 151.2982 59.9981 32.0000 1.9754 1.9770 396.3951 396.7725 0.0598 -1.0000 -1.0000 2743018 1596328088.80 151.3390 59.9981 32.0000 1.9754 1.9770 396.6898 397.0679 0.0599 -1.0000 -1.0000 2743078 1596328088.90 151.5235 59.9981 32.0000 1.9755 1.9771 396.5292 396.9081 0.0599 -1.0000 -1.0000 2743148 1596328089.00 151.5235 59.9981 32.0000 1.9789 1.9804 396.2096 396.5872 0.0598 -1.0000 -1.0000 2743987 1596328089.10 151.5235 59.9981 32.0000 1.9766 1.9782 396.2068 396.5852 0.0599 -1.0000 -1.0000 2744047 1596328089.20 151.5235 59.9981 32.0000 1.9763 1.9779 396.4258 396.8031 0.0598 -1.0000 -1.0000 2744257 1596328089.30 151.5235 59.9981 32.0000 1.9740 1.9756 396.6693 397.0473 0.0598 -1.0000 -1.0000 2744317 1596328089.40 151.4167 59.9981 32.0000 1.9759 1.9774 396.7570 397.1357 0.0598 -1.0000 -1.0000 2744387 1596328089.50 151.4167 59.9981 32.0000 1.9760 1.9775 396.5004 396.8788 0.0600 -1.0000 -1.0000 2744457 1596328089.60 151.4167 59.9981 32.0000 1.9770 1.9785 396.2533 396.6315 0.0598 -1.0000 -1.0000 2744547 1596328089.70 151.4167 59.9981 32.0000 1.9755 1.9770 396.3647 396.7409 0.0595 -1.0000 -1.0000 2744607 1596328089.80 151.4167 59.9981 32.0000 1.9753 1.9768 396.5577 396.9338 0.0595 -1.0000 -1.0000 2744677 1596328089.90 151.4035 59.9981 32.0000 1.9754 1.9769 396.7723 397.1514 0.0598 -1.0000 -1.0000 2744747 1596328090.00 151.3273 59.9982 32.0000 1.9752 1.9768 396.4198 396.7962 0.0595 -1.0000 -1.0000 2744807 1596328090.10 151.3273 59.9982 32.0000 1.9762 1.9778 396.1903 396.5662 0.0596 -1.0000 -1.0000 2744877 1596328090.20 151.3273 59.9982 32.0000 1.9767 1.9783 396.1755 396.5526 0.0596 -1.0000 -1.0000 2744937 1596328090.30 151.3273 59.9982 32.0000 1.9762 1.9778 396.5278 396.9043 0.0596 -1.0000 -1.0000 2745007 1596328090.40 151.3273 59.9982 32.0000 1.9747 1.9762 396.7487 397.1260 0.0597 -1.0000 -1.0000 2745077 1596328090.50 151.3273 59.9982 32.0000 1.9756 1.9772 396.5554 396.9320 0.0596 -1.0000 -1.0000 2745137 1596328090.60 151.4379 59.9982 32.0000 1.9755 1.9770 396.4874 396.8638 0.0596 -1.0000 -1.0000 2745197 1596328090.70 151.4379 59.9982 32.0000 1.9754 1.9770 396.2626 396.6404 0.0598 -1.0000 -1.0000 2745277 1596328090.80 151.4379 59.9982 32.0000 1.9775 1.9791 396.4253 396.8032 0.0598 -1.0000 -1.0000 2745336 1596328090.90 151.4379 59.9982 32.0000 1.9756 1.9772 396.5583 396.9354 0.0596 -1.0000 -1.0000 2745407 1596328091.00 151.4379 59.9982 32.0000 1.9748 1.9764 396.6351 397.0110 0.0596 -1.0000 -1.0000 2745476 1596328091.10 151.4379 59.9982 32.0000 1.9750 1.9766 396.5572 396.9349 0.0597 -1.0000 -1.0000 2745536 1596328091.20 151.5663 59.9982 32.0000 1.9775 1.9790 396.4054 396.7821 0.0596 -1.0000 -1.0000 2745606 1596328091.30 151.5663 59.9982 32.0000 1.9770 1.9785 396.1494 396.5261 0.0597 -1.0000 -1.0000 2745666 1596328091.40 151.5663 59.9982 32.0000 1.9774 1.9789 396.3811 396.7589 0.0598 -1.0000 -1.0000 2745736 1596328091.50 151.5663 59.9982 32.0000 1.9749 1.9765 396.5983 396.9758 0.0597 -1.0000 -1.0000 2746146 1596328091.60 151.5663 59.9982 32.0000 1.9751 1.9766 396.6551 397.0328 0.0597 -1.0000 -1.0000 2746206 1596328091.70 151.5663 59.9982 32.0000 1.9751 1.9766 396.5553 396.9323 0.0596 -1.0000 -1.0000 2746266 1596328091.80 151.4158 59.9982 32.0000 1.9776 1.9791 396.2154 396.5925 0.0598 -1.0000 -1.0000 2746346 1596328091.90 151.3673 59.9982 32.0000 1.9777 1.9793 396.4466 396.8247 0.0598 -1.0000 -1.0000 2746406 1596328092.00 151.3673 59.9982 32.0000 1.9754 1.9769 396.6532 397.0303 0.0596 -1.0000 -1.0000 2746466 1596328092.10 151.3673 59.9982 32.0000 1.9749 1.9764 396.7711 397.1481 0.0596 -1.0000 -1.0000 2746546 1596328092.20 151.3673 59.9982 32.0000 1.9755 1.9770 396.4823 396.8595 0.0597 -1.0000 -1.0000 2746606 1596328092.30 151.3659 59.9982 32.0000 1.9764 1.9779 396.2850 396.6628 0.0598 -1.0000 -1.0000 2746666 1596328092.40 151.2660 59.9982 32.0000 1.9752 1.9768 396.5126 396.8899 0.0598 -1.0000 -1.0000 2746736 1596328092.50 151.2660 59.9982 32.0000 1.9747 1.9762 396.6246 397.0023 0.0597 -1.0000 -1.0000 2746876 1596328092.60 151.2660 59.9982 32.0000 1.9749 1.9764 396.5089 396.8866 0.0598 -1.0000 -1.0000 2746936 1596328092.70 151.2660 59.9982 32.0000 1.9755 1.9771 396.4571 396.8343 0.0598 -1.0000 -1.0000 2747006 1596328092.80 151.2660 59.9982 32.0000 1.9769 1.9784 396.3214 396.6987 0.0597 -1.0000 -1.0000 2747066 1596328092.90 151.8025 59.9982 32.0000 1.9761 1.9777 396.2370 396.6144 0.0597 -1.0000 -1.0000 2747146 1596328093.00 151.8025 59.9982 32.0000 1.9758 1.9773 396.6343 397.0117 0.0597 -1.0000 -1.0000 2747415 1596328093.10 151.8025 59.9982 32.0000 1.9747 1.9763 396.9360 397.3136 0.0596 -1.0000 -1.0000 2747475 1596328093.20 151.8025 59.9982 32.0000 1.9754 1.9770 396.9303 397.3081 0.0598 -1.0000 -1.0000 2747545 1596328093.30 151.8025 59.9982 32.0000 1.9752 1.9767 396.5067 396.8842 0.0597 -1.0000 -1.0000 2747615 1596328093.40 151.7223 59.9982 32.0000 1.9772 1.9787 396.4164 396.7927 0.0595 -1.0000 -1.0000 2747675 1596328093.50 151.5759 59.9982 32.0000 1.9756 1.9771 396.5129 396.8901 0.0597 -1.0000 -1.0000 2747745 1596328093.60 151.5759 59.9982 32.0000 1.9735 1.9750 396.6913 397.0692 0.0597 -1.0000 -1.0000 2747875 1596328093.70 151.5759 59.9982 32.0000 1.9765 1.9780 396.5459 396.9236 0.0598 -1.0000 -1.0000 2747935 1596328093.80 151.5759 59.9982 32.0000 1.9772 1.9787 396.3465 396.7236 0.0598 -1.0000 -1.0000 2748015 1596328093.90 151.5759 59.9982 32.0000 1.9789 1.9804 396.2644 396.6425 0.0598 -1.0000 -1.0000 2748075 1596328094.00 151.4321 59.9982 32.0000 1.9777 1.9792 396.4875 396.8647 0.0597 -1.0000 -1.0000 2748135 1596328094.10 151.4321 59.9982 32.0000 1.9766 1.9781 396.8723 397.2490 0.0596 -1.0000 -1.0000 2748635 1596328094.20 151.4321 59.9982 32.0000 1.9769 1.9784 396.6719 397.0486 0.0596 -1.0000 -1.0000 2748695 1596328094.30 151.4321 59.9982 32.0000 1.9771 1.9787 396.5380 396.9149 0.0596 -1.0000 -1.0000 2748765 1596328094.40 151.4321 59.9982 32.0000 1.9781 1.9797 396.5205 396.8967 0.0595 -1.0000 -1.0000 2748835 1596328094.50 151.4321 59.9982 32.0000 1.9763 1.9778 396.5813 396.9579 0.0596 -1.0000 -1.0000 2748895 1596328094.60 151.6945 59.9986 32.0000 1.9756 1.9772 396.6491 397.0264 0.0597 -1.0000 -1.0000 2748955 1596328094.70 151.6945 59.9986 32.0000 1.9761 1.9776 396.4788 396.8559 0.0598 -1.0000 -1.0000 2749034 1596328094.80 151.6945 59.9986 32.0000 1.9761 1.9777 396.1890 396.5667 0.0598 -1.0000 -1.0000 2749114 1596328094.90 151.6945 59.9986 32.0000 1.9762 1.9777 396.4730 396.8513 0.0599 -1.0000 -1.0000 2749185 1596328095.00 151.6945 59.9986 32.0000 1.9761 1.9777 396.8006 397.1785 0.0597 -1.0000 -1.0000 2749244 1596328095.10 151.6959 59.9986 32.0000 1.9760 1.9776 396.7940 397.1721 0.0598 -1.0000 -1.0000 2749424 1596328095.20 151.7184 59.9986 32.0000 1.9766 1.9781 396.3930 396.7689 0.0595 -1.0000 -1.0000 2749494 1596328095.30 151.7184 59.9986 32.0000 1.9768 1.9783 396.2762 396.6534 0.0598 -1.0000 -1.0000 2749554 1596328095.40 151.7184 59.9986 32.0000 1.9776 1.9791 396.3469 396.7250 0.0598 -1.0000 -1.0000 2749634 1596328095.50 151.7184 59.9986 32.0000 1.9771 1.9786 396.3386 396.7156 0.0597 -1.0000 -1.0000 2749714 1596328095.60 151.7184 59.9986 32.0000 1.9747 1.9763 396.6678 397.0453 0.0597 -1.0000 -1.0000 2749794 1596328095.70 151.3351 59.9986 32.0000 1.9767 1.9783 396.5449 396.9226 0.0598 -1.0000 -1.0000 2749854 1596328095.80 151.3351 59.9986 32.0000 1.9778 1.9794 396.3294 396.7077 0.0598 -1.0000 -1.0000 2749934 1596328095.90 151.3351 59.9986 32.0000 1.9774 1.9789 396.2744 396.6514 0.0596 -1.0000 -1.0000 2749994 1596328096.00 151.3351 59.9986 32.0000 1.9760 1.9775 396.4619 396.8390 0.0597 -1.0000 -1.0000 2750054 1596328096.10 151.3351 59.9986 32.0000 1.9737 1.9752 396.5527 396.9302 0.0598 -1.0000 -1.0000 2750134 1596328096.20 151.3444 59.9986 32.0000 1.9751 1.9766 396.7334 397.1121 0.0599 -1.0000 -1.0000 2750904 1596328096.30 151.4390 59.9986 32.0000 1.9759 1.9775 396.2768 396.6552 0.0598 -1.0000 -1.0000 2750963 1596328096.40 151.4390 59.9986 32.0000 1.9781 1.9797 396.3039 396.6810 0.0597 -1.0000 -1.0000 2751033 1596328096.50 151.4390 59.9986 32.0000 1.9783 1.9799 396.1996 396.5764 0.0597 -1.0000 -1.0000 2751094 1596328096.60 151.4390 59.9986 32.0000 1.9777 1.9792 396.1863 396.5633 0.0597 -1.0000 -1.0000 2751163 1596328096.70 151.4390 59.9986 32.0000 1.9770 1.9786 396.6125 396.9896 0.0596 -1.0000 -1.0000 2751233 1596328096.80 151.4390 59.9986 32.0000 1.9777 1.9792 396.6886 397.0650 0.0596 -1.0000 -1.0000 2751293 1596328096.90 151.7289 59.9986 32.0000 1.9764 1.9780 396.2349 396.6138 0.0599 -1.0000 -1.0000 2751383 1596328097.00 151.7289 59.9986 32.0000 1.9777 1.9792 396.3644 396.7414 0.0597 -1.0000 -1.0000 2751443 1596328097.10 151.7289 59.9986 32.0000 1.9764 1.9779 396.6809 397.0592 0.0598 -1.0000 -1.0000 2751513 1596328097.20 151.7289 59.9986 32.0000 1.9769 1.9785 396.8126 397.1897 0.0597 -1.0000 -1.0000 2751583 1596328097.30 151.7289 59.9986 32.0000 1.9760 1.9776 396.5954 396.9727 0.0597 -1.0000 -1.0000 2751643 1596328097.40 151.6054 59.9986 32.0000 1.9781 1.9796 396.2107 396.5888 0.0599 -1.0000 -1.0000 2751703 1596328097.50 151.3585 59.9986 32.0000 1.9780 1.9795 396.2697 396.6468 0.0597 -1.0000 -1.0000 2751783 1596328097.60 151.3585 59.9986 32.0000 1.9767 1.9782 396.5207 396.8973 0.0596 -1.0000 -1.0000 2751843 1596328097.70 151.3585 59.9986 32.0000 1.9737 1.9753 396.5609 396.9381 0.0597 -1.0000 -1.0000 2752453 1596328097.80 151.3585 59.9986 32.0000 1.9757 1.9772 396.3723 396.7493 0.0597 -1.0000 -1.0000 2752533 1596328097.90 151.4779 59.9986 32.0000 1.9759 1.9775 396.3241 396.7019 0.0598 -1.0000 -1.0000 2752593 1596328098.00 151.4779 59.9986 32.0000 1.9757 1.9773 396.0432 396.4207 0.0597 -1.0000 -1.0000 2752653 1596328098.10 151.4779 59.9986 32.0000 1.9757 1.9773 396.2070 396.5837 0.0596 -1.0000 -1.0000 2752733 1596328098.20 151.4779 59.9986 32.0000 1.9770 1.9786 396.4579 396.8359 0.0598 -1.0000 -1.0000 2752812 1596328098.30 151.4779 59.9986 32.0000 1.9756 1.9772 396.6238 397.0015 0.0597 -1.0000 -1.0000 2752872 1596328098.40 151.4779 59.9986 32.0000 1.9756 1.9772 396.6113 396.9886 0.0597 -1.0000 -1.0000 2752942 1596328098.50 151.3076 59.9986 32.0000 1.9754 1.9770 396.5617 396.9388 0.0596 -1.0000 -1.0000 2753003 1596328098.60 151.2012 59.9986 32.0000 1.9776 1.9792 396.2888 396.6653 0.0597 -1.0000 -1.0000 2753072 1596328098.70 151.2012 59.9986 32.0000 1.9760 1.9775 396.1920 396.5705 0.0600 -1.0000 -1.0000 2753142 1596328098.80 151.2012 59.9986 32.0000 1.9756 1.9771 396.2532 396.6314 0.0599 -1.0000 -1.0000 2753202 1596328098.90 151.2012 59.9986 32.0000 1.9726 1.9742 396.6971 397.0756 0.0598 -1.0000 -1.0000 2753272 1596328099.00 151.2012 59.9986 32.0000 1.9740 1.9755 396.5114 396.8888 0.0597 -1.0000 -1.0000 2753342 1596328099.10 151.2012 59.9986 32.0000 1.9754 1.9769 396.4838 396.8610 0.0597 -1.0000 -1.0000 2753402 1596328099.20 151.6880 59.9986 32.0000 1.9777 1.9793 396.2881 396.6662 0.0599 -1.0000 -1.0000 2753592 1596328099.30 151.6880 59.9986 32.0000 1.9774 1.9789 396.2153 396.5924 0.0597 -1.0000 -1.0000 2753652 1596328099.40 151.6880 59.9986 32.0000 1.9753 1.9768 396.2868 396.6633 0.0597 -1.0000 -1.0000 2753712 1596328099.50 151.6880 59.9986 32.0000 1.9772 1.9788 396.4239 396.8018 0.0598 -1.0000 -1.0000 2753792 1596328099.60 151.6880 59.9986 32.0000 1.9742 1.9758 396.8843 397.2617 0.0597 -1.0000 -1.0000 2753852 1596328099.70 151.6880 59.9986 32.0000 1.9759 1.9774 396.6443 397.0221 0.0597 -1.0000 -1.0000 2754042 1596328099.80 151.6880 59.9986 32.0000 1.9775 1.9791 396.3705 396.7477 0.0597 -1.0000 -1.0000 2754122 1596328099.90 151.6880 59.9986 32.0000 1.9780 1.9796 396.3078 396.6857 0.0599 -1.0000 -1.0000 2754182 1596328100.00 151.6880 59.9986 32.0000 1.9753 1.9769 396.6714 397.0497 0.0597 -1.0000 -1.0000 2754242 1596328100.10 151.6880 59.9986 32.0000 1.9748 1.9764 396.5499 396.9270 0.0597 -1.0000 -1.0000 2754312 1596328100.20 151.6880 59.9986 32.0000 1.9761 1.9776 396.4626 396.8398 0.0597 -1.0000 -1.0000 2754552 1596328100.30 151.6880 59.9986 32.0000 1.9757 1.9772 396.2898 396.6678 0.0599 -1.0000 -1.0000 2754612 1596328100.40 151.6880 59.9986 32.0000 1.9762 1.9777 396.4566 396.8340 0.0597 -1.0000 -1.0000 2754682 1596328100.50 151.5663 59.9986 32.0000 1.9749 1.9764 396.4946 396.8723 0.0598 -1.0000 -1.0000 2754742 1596328100.60 151.4593 59.9986 32.0000 1.9749 1.9764 396.5160 396.8935 0.0597 -1.0000 -1.0000 2754812 1596328100.70 151.4593 59.9986 32.0000 1.9764 1.9780 396.4619 396.8408 0.0599 -1.0000 -1.0000 2754881 1596328100.80 151.4593 59.9986 32.0000 1.9770 1.9785 396.4639 396.8411 0.0596 -1.0000 -1.0000 2755531 1596328100.90 151.4593 59.9986 32.0000 1.9777 1.9793 396.3387 396.7150 0.0596 -1.0000 -1.0000 2755611 1596328101.00 151.4593 59.9986 32.0000 1.9776 1.9791 396.4534 396.8297 0.0597 -1.0000 -1.0000 2755681 1596328101.10 151.4571 59.9986 32.0000 1.9745 1.9761 396.7370 397.1156 0.0598 -1.0000 -1.0000 2755741 1596328101.20 151.4488 59.9986 32.0000 1.9751 1.9766 396.4400 396.8171 0.0597 -1.0000 -1.0000 2755811 1596328101.30 151.4488 59.9986 32.0000 1.9759 1.9775 396.3185 396.6968 0.0599 -1.0000 -1.0000 2755881 1596328101.40 151.4488 59.9986 32.0000 1.9755 1.9770 396.2627 396.6401 0.0598 -1.0000 -1.0000 2755941 1596328101.50 151.4488 59.9986 32.0000 1.9754 1.9769 396.5115 396.8883 0.0595 -1.0000 -1.0000 2756011 1596328101.60 151.4488 59.9986 32.0000 1.9759 1.9774 396.6658 397.0433 0.0597 -1.0000 -1.0000 2756071 1596328101.70 151.6918 59.9986 32.0000 1.9759 1.9774 396.6780 397.0557 0.0598 -1.0000 -1.0000 2756141 1596328101.80 151.6918 59.9986 32.0000 1.9765 1.9780 396.6584 397.0358 0.0597 -1.0000 -1.0000 2756351 1596328101.90 151.6918 59.9986 32.0000 1.9766 1.9781 396.3671 396.7449 0.0598 -1.0000 -1.0000 2756411 1596328102.00 151.6918 59.9986 32.0000 1.9770 1.9786 396.1860 396.5631 0.0597 -1.0000 -1.0000 2756471 1596328102.10 151.6918 59.9986 32.0000 1.9772 1.9787 396.2230 396.5992 0.0596 -1.0000 -1.0000 2756551 1596328102.20 151.5838 59.9986 32.0000 1.9769 1.9785 396.7728 397.1509 0.0598 -1.0000 -1.0000 2756611 1596328102.30 151.5500 59.9986 32.0000 1.9761 1.9777 396.6007 396.9784 0.0598 -1.0000 -1.0000 2756670 1596328102.40 151.5500 59.9986 32.0000 1.9775 1.9791 396.3432 396.7211 0.0598 -1.0000 -1.0000 2756740 1596328102.50 151.3073 59.9986 32.0000 1.9769 1.9785 396.2266 396.6045 0.0599 -1.0000 -1.0000 2756811 1596328102.60 151.3073 59.9986 32.0000 1.9763 1.9779 396.4086 396.7848 0.0595 -1.0000 -1.0000 2756870 1596328102.70 151.3073 59.9986 32.0000 1.9760 1.9776 396.4456 396.8234 0.0598 -1.0000 -1.0000 2756940 1596328102.80 151.3073 59.9986 32.0000 1.9744 1.9760 396.6391 397.0159 0.0596 -1.0000 -1.0000 2757170 1596328102.90 151.3073 59.9986 32.0000 1.9751 1.9766 396.6168 396.9952 0.0598 -1.0000 -1.0000 2757250 1596328103.00 151.3073 59.9986 32.0000 1.9762 1.9777 396.4555 396.8329 0.0597 -1.0000 -1.0000 2757310 1596328103.10 151.3073 59.9986 32.0000 1.9766 1.9781 396.2150 396.5920 0.0597 -1.0000 -1.0000 2757370 1596328103.20 151.3073 59.9986 32.0000 1.9766 1.9781 396.2542 396.6315 0.0597 -1.0000 -1.0000 2757440 1596328103.30 151.3593 59.9986 32.0000 1.9737 1.9753 396.6765 397.0537 0.0597 -1.0000 -1.0000 2757670 1596328103.40 151.4328 59.9986 32.0000 1.9761 1.9776 396.5247 396.9019 0.0597 -1.0000 -1.0000 2757730 1596328103.50 151.4328 59.9986 32.0000 1.9778 1.9793 396.3818 396.7594 0.0597 -1.0000 -1.0000 2757810 1596328103.60 151.4328 59.9986 32.0000 1.9774 1.9790 396.2890 396.6658 0.0596 -1.0000 -1.0000 2757870 1596328103.70 151.4328 59.9986 32.0000 1.9776 1.9791 396.5351 396.9123 0.0597 -1.0000 -1.0000 2757930 1596328103.80 151.4328 59.9986 32.0000 1.9772 1.9787 396.7300 397.1072 0.0596 -1.0000 -1.0000 2758180 1596328103.90 151.6432 59.9986 32.0000 1.9755 1.9770 396.6752 397.0525 0.0597 -1.0000 -1.0000 2758240 1596328104.00 151.6432 59.9986 32.0000 1.9763 1.9779 396.3859 396.7632 0.0597 -1.0000 -1.0000 2758300 1596328104.10 151.6432 59.9986 32.0000 1.9782 1.9797 396.2037 396.5807 0.0597 -1.0000 -1.0000 2758380 1596328104.20 151.6432 59.9986 32.0000 1.9760 1.9775 396.0363 396.4122 0.0596 -1.0000 -1.0000 2758440 1596328104.30 151.6432 59.9986 32.0000 1.9751 1.9766 396.4295 396.8073 0.0598 -1.0000 -1.0000 2758680 1596328104.40 151.6432 59.9986 32.0000 1.9758 1.9774 396.6649 397.0432 0.0598 -1.0000 -1.0000 2758750 1596328104.50 151.2685 59.9986 32.0000 1.9771 1.9786 396.3004 396.6774 0.0596 -1.0000 -1.0000 2758810 1596328104.60 151.2551 59.9986 32.0000 1.9769 1.9785 396.2836 396.6610 0.0597 -1.0000 -1.0000 2758869 1596328104.70 151.2551 59.9986 32.0000 1.9738 1.9754 396.4951 396.8726 0.0597 -1.0000 -1.0000 2758949 1596328104.80 151.2551 59.9986 32.0000 1.9738 1.9754 396.6731 397.0499 0.0596 -1.0000 -1.0000 2759329 1596328104.90 151.2551 59.9986 32.0000 1.9747 1.9762 396.5654 396.9422 0.0597 -1.0000 -1.0000 2759399 1596328105.00 151.2551 59.9986 32.0000 1.9763 1.9778 396.5374 396.9148 0.0596 -1.0000 -1.0000 2759459 1596328105.10 151.4208 59.9994 32.0000 1.9784 1.9800 396.3842 396.7616 0.0597 -1.0000 -1.0000 2759529 1596328105.20 151.4208 59.9994 32.0000 1.9770 1.9785 396.2139 396.5907 0.0597 -1.0000 -1.0000 2759599 1596328105.30 151.4208 59.9994 32.0000 1.9768 1.9783 396.3443 396.7217 0.0597 -1.0000 -1.0000 2800369 1596328105.40 151.4208 59.9994 32.0000 1.9761 1.9776 396.4795 396.8577 0.0599 -1.0000 -1.0000 2800429 1596328105.50 151.4208 59.9994 32.0000 1.9760 1.9775 396.4821 396.8606 0.0599 -1.0000 -1.0000 2800499 1596328105.60 151.6096 59.9994 32.0000 1.9771 1.9787 396.2634 396.6408 0.0597 -1.0000 -1.0000 2800569 1596328105.70 151.6096 59.9994 32.0000 1.9770 1.9786 396.2296 396.6055 0.0595 -1.0000 -1.0000 2800629 1596328105.80 151.6096 59.9994 32.0000 1.9752 1.9767 396.4941 396.8708 0.0597 -1.0000 -1.0000 2800699 1596328105.90 151.6096 59.9994 32.0000 1.9748 1.9763 396.6872 397.0646 0.0596 -1.0000 -1.0000 2800768 1596328106.00 151.6096 59.9994 32.0000 1.9734 1.9749 396.6369 397.0139 0.0597 -1.0000 -1.0000 2800828 1596328106.10 151.6665 59.9994 32.0000 1.9755 1.9771 396.5921 396.9700 0.0598 -1.0000 -1.0000 2800919 1596328106.20 151.7883 59.9994 32.0000 1.9770 1.9786 396.3043 396.6817 0.0597 -1.0000 -1.0000 2800979 1596328106.30 151.7883 59.9994 32.0000 1.9771 1.9787 396.2919 396.6690 0.0598 -1.0000 -1.0000 2801038 1596328106.40 151.7883 59.9994 32.0000 1.9767 1.9783 396.5698 396.9479 0.0598 -1.0000 -1.0000 2801118 1596328106.50 151.7883 59.9994 32.0000 1.9741 1.9757 396.5759 396.9534 0.0597 -1.0000 -1.0000 2801179 1596328106.60 151.7883 59.9994 32.0000 1.9755 1.9770 396.4292 396.8062 0.0597 -1.0000 -1.0000 2801238 1596328106.70 151.7826 59.9994 32.0000 1.9768 1.9784 396.3393 396.7168 0.0598 -1.0000 -1.0000 2801308 1596328106.80 151.4785 59.9994 32.0000 1.9762 1.9778 396.2871 396.6642 0.0597 -1.0000 -1.0000 2801378 1596328106.90 151.4785 59.9994 32.0000 1.9764 1.9780 396.4815 396.8591 0.0598 -1.0000 -1.0000 2801448 1596328107.00 151.4785 59.9994 32.0000 1.9755 1.9771 396.7708 397.1486 0.0597 -1.0000 -1.0000 2801508 1596328107.10 151.4785 59.9994 32.0000 1.9761 1.9777 396.6578 397.0352 0.0597 -1.0000 -1.0000 2801578 1596328107.20 151.4785 59.9994 32.0000 1.9755 1.9770 396.6376 397.0159 0.0599 -1.0000 -1.0000 2801648 1596328107.30 151.4785 59.9994 32.0000 1.9757 1.9772 396.2189 396.5967 0.0598 -1.0000 -1.0000 2801718 1596328107.40 151.4785 59.9994 32.0000 1.9759 1.9775 396.2882 396.6652 0.0596 -1.0000 -1.0000 2801898 1596328107.50 151.4785 59.9994 32.0000 1.9749 1.9764 396.2674 396.6455 0.0599 -1.0000 -1.0000 2801978 1596328107.60 151.4785 59.9994 32.0000 1.9751 1.9766 396.5180 396.8950 0.0596 -1.0000 -1.0000 2802038 1596328107.70 151.4785 59.9994 32.0000 1.9752 1.9768 396.5967 396.9738 0.0598 -1.0000 -1.0000 2802098 1596328107.80 151.4785 59.9994 32.0000 1.9768 1.9783 396.3619 396.7395 0.0597 -1.0000 -1.0000 2802178 1596328107.90 151.4785 59.9994 32.0000 1.9765 1.9780 396.3074 396.6853 0.0597 -1.0000 -1.0000 2802418 1596328108.00 151.5479 59.9994 32.0000 1.9756 1.9771 396.2752 396.6514 0.0596 -1.0000 -1.0000 2802478 1596328108.10 151.5479 59.9994 32.0000 1.9748 1.9763 396.5508 396.9278 0.0597 -1.0000 -1.0000 2802558 1596328108.20 151.5479 59.9994 32.0000 1.9735 1.9750 396.6038 396.9801 0.0596 -1.0000 -1.0000 2802618 1596328108.30 151.5479 59.9994 32.0000 1.9742 1.9758 396.7331 397.1115 0.0599 -1.0000 -1.0000 2802678 1596328108.40 151.5479 59.9994 32.0000 1.9747 1.9763 396.5759 396.9530 0.0597 -1.0000 -1.0000 2802747 1596328108.50 151.5894 59.9994 32.0000 1.9766 1.9781 396.4095 396.7872 0.0599 -1.0000 -1.0000 2802818 1596328108.60 151.6410 59.9994 32.0000 1.9765 1.9780 396.2430 396.6202 0.0596 -1.0000 -1.0000 2802877 1596328108.70 151.6410 59.9994 32.0000 1.9749 1.9764 396.3150 396.6916 0.0597 -1.0000 -1.0000 2802947 1596328108.80 151.6410 59.9994 32.0000 1.9745 1.9760 396.7760 397.1539 0.0598 -1.0000 -1.0000 2803007 1596328108.90 151.6410 59.9994 32.0000 1.9738 1.9754 396.7425 397.1208 0.0598 -1.0000 -1.0000 2803987 1596328109.00 151.6410 59.9994 32.0000 1.9751 1.9767 396.5043 396.8809 0.0596 -1.0000 -1.0000 2804047 1596328109.10 151.4823 59.9994 32.0000 1.9760 1.9775 396.2928 396.6695 0.0597 -1.0000 -1.0000 2804107 1596328109.20 151.4823 59.9994 32.0000 1.9762 1.9778 396.2979 396.6766 0.0599 -1.0000 -1.0000 2804187 1596328109.30 151.4823 59.9994 32.0000 1.9757 1.9773 396.3685 396.7457 0.0598 -1.0000 -1.0000 2804247 1596328109.40 151.4823 59.9994 32.0000 1.9753 1.9768 396.6274 397.0049 0.0597 -1.0000 -1.0000 2804307 1596328109.50 151.4823 59.9994 32.0000 1.9740 1.9756 396.5475 396.9252 0.0598 -1.0000 -1.0000 2804377 1596328109.60 151.4477 59.9995 32.0000 1.9778 1.9794 396.4954 396.8737 0.0598 -1.0000 -1.0000 2804447 1596328109.70 151.2404 59.9998 32.0000 1.9776 1.9792 396.2953 396.6725 0.0597 -1.0000 -1.0000 2804507 1596328109.80 151.2404 59.9998 32.0000 1.9762 1.9777 396.4832 396.8603 0.0597 -1.0000 -1.0000 2804577 1596328109.90 151.2404 59.9998 32.0000 1.9738 1.9754 396.6434 397.0203 0.0596 -1.0000 -1.0000 2804637 1596328110.00 151.2404 59.9998 32.0000 1.9734 1.9750 396.5066 396.8829 0.0596 -1.0000 -1.0000 2804707 1596328110.10 151.2404 59.9998 32.0000 1.9755 1.9770 396.4016 396.7792 0.0598 -1.0000 -1.0000 2804777 1596328110.20 151.2404 59.9998 32.0000 1.9758 1.9774 396.2321 396.6094 0.0597 -1.0000 -1.0000 2804836 1596328110.30 151.7834 59.9998 32.0000 1.9754 1.9769 396.4219 396.7990 0.0597 -1.0000 -1.0000 2804907 1596328110.40 151.7834 59.9998 32.0000 1.9746 1.9761 396.6872 397.0650 0.0597 -1.0000 -1.0000 2805007 1596328110.50 151.7834 59.9998 32.0000 1.9748 1.9763 396.8222 397.1999 0.0598 -1.0000 -1.0000 2805176 1596328110.60 151.7834 59.9998 32.0000 1.9765 1.9780 396.4011 396.7783 0.0597 -1.0000 -1.0000 2805236 1596328110.70 151.7834 59.9998 32.0000 1.9772 1.9787 396.3767 396.7524 0.0595 -1.0000 -1.0000 2805306 1596328110.80 151.7834 59.9998 32.0000 1.9760 1.9776 396.2906 396.6677 0.0597 -1.0000 -1.0000 2805376 1596328110.90 151.7834 59.9998 32.0000 1.9750 1.9766 396.4490 396.8272 0.0599 -1.0000 -1.0000 2805446 1596328111.00 151.7834 59.9998 32.0000 1.9760 1.9775 396.5890 396.9673 0.0598 -1.0000 -1.0000 2805506 1596328111.10 151.7834 59.9998 32.0000 1.9771 1.9787 396.3695 396.7467 0.0597 -1.0000 -1.0000 2805566 1596328111.20 151.7834 59.9998 32.0000 1.9777 1.9793 396.2710 396.6481 0.0597 -1.0000 -1.0000 2805646 1596328111.30 151.7834 59.9998 32.0000 1.9765 1.9781 396.5297 396.9064 0.0596 -1.0000 -1.0000 2805706 1596328111.40 151.3007 59.9998 32.0000 1.9753 1.9768 396.7444 397.1211 0.0596 -1.0000 -1.0000 2805776 1596328111.50 151.3007 59.9998 32.0000 1.9749 1.9765 396.7202 397.0964 0.0596 -1.0000 -1.0000 2805846 1596328111.60 151.3007 59.9998 32.0000 1.9750 1.9765 396.5166 396.8943 0.0598 -1.0000 -1.0000 2805906 1596328111.70 151.3007 59.9998 32.0000 1.9764 1.9779 396.1281 396.5033 0.0593 -1.0000 -1.0000 2805976 1596328111.80 151.3007 59.9998 32.0000 1.9771 1.9786 396.2360 396.6131 0.0597 -1.0000 -1.0000 2806046 1596328111.90 151.3007 59.9998 32.0000 1.9749 1.9764 396.3723 396.7495 0.0598 -1.0000 -1.0000 2806106 1596328112.00 151.3007 59.9998 32.0000 1.9738 1.9753 396.5955 396.9731 0.0597 -1.0000 -1.0000 2806246 1596328112.10 151.5418 59.9998 32.0000 1.9757 1.9772 396.3728 396.7497 0.0598 -1.0000 -1.0000 2806326 1596328112.20 151.5418 59.9998 32.0000 1.9785 1.9801 396.3821 396.7600 0.0597 -1.0000 -1.0000 2806386 1596328112.30 151.5418 59.9998 32.0000 1.9778 1.9794 396.2656 396.6411 0.0595 -1.0000 -1.0000 2806446 1596328112.40 151.5418 59.9998 32.0000 1.9765 1.9781 396.4817 396.8586 0.0596 -1.0000 -1.0000 2806516 1596328112.50 151.5418 59.9998 32.0000 1.9747 1.9762 396.4916 396.8685 0.0597 -1.0000 -1.0000 2806645 1596328112.60 151.7020 59.9998 32.0000 1.9759 1.9774 396.6815 397.0580 0.0596 -1.0000 -1.0000 2806716 1596328112.70 151.7148 59.9998 32.0000 1.9751 1.9767 396.7678 397.1459 0.0599 -1.0000 -1.0000 2806786 1596328112.80 151.7148 59.9998 32.0000 1.9791 1.9806 396.2917 396.6695 0.0598 -1.0000 -1.0000 2806845 1596328112.90 151.7148 59.9998 32.0000 1.9787 1.9803 396.3076 396.6848 0.0597 -1.0000 -1.0000 2806915 1596328113.00 151.7148 59.9998 32.0000 1.9771 1.9786 396.3372 396.7134 0.0595 -1.0000 -1.0000 2807155 1596328113.10 151.7148 59.9998 32.0000 1.9756 1.9771 396.7113 397.0882 0.0597 -1.0000 -1.0000 2807225 1596328113.20 151.6483 59.9998 32.0000 1.9763 1.9779 396.4074 396.7851 0.0599 -1.0000 -1.0000 2807295 1596328113.30 151.6483 59.9998 32.0000 1.9772 1.9787 396.2992 396.6770 0.0597 -1.0000 -1.0000 2807355 1596328113.40 151.6483 59.9998 32.0000 1.9764 1.9780 396.2571 396.6347 0.0598 -1.0000 -1.0000 2807415 1596328113.50 151.6483 59.9998 32.0000 1.9736 1.9752 396.3843 396.7626 0.0598 -1.0000 -1.0000 2807495 1596328113.60 151.6483 59.9998 32.0000 1.9746 1.9762 396.6364 397.0145 0.0598 -1.0000 -1.0000 2807675 1596328113.70 151.5946 59.9998 32.0000 1.9761 1.9776 396.5468 396.9240 0.0597 -1.0000 -1.0000 2807735 1596328113.80 151.5946 59.9998 32.0000 1.9772 1.9788 396.4905 396.8685 0.0598 -1.0000 -1.0000 2807805 1596328113.90 151.5946 59.9998 32.0000 1.9788 1.9803 396.4137 396.7912 0.0597 -1.0000 -1.0000 2807865 1596328114.00 151.5946 59.9998 32.0000 1.9760 1.9775 396.5907 396.9670 0.0596 -1.0000 -1.0000 2807935 1596328114.10 151.5946 59.9998 32.0000 1.9735 1.9751 396.7077 397.0853 0.0597 -1.0000 -1.0000 2808185 1596328114.20 151.5946 59.9998 32.0000 1.9758 1.9774 396.6936 397.0711 0.0597 -1.0000 -1.0000 2808245 1596328114.30 151.6638 59.9998 32.0000 1.9772 1.9787 396.3028 396.6788 0.0596 -1.0000 -1.0000 2808305 1596328114.40 151.6638 59.9998 32.0000 1.9772 1.9788 396.3806 396.7580 0.0597 -1.0000 -1.0000 2808375 1596328114.50 151.6638 59.9998 32.0000 1.9781 1.9796 396.4814 396.8580 0.0596 -1.0000 -1.0000 2808445 1596328114.60 151.6638 59.9998 32.0000 1.9761 1.9776 396.6291 397.0066 0.0597 -1.0000 -1.0000 2809394 1596328114.70 151.6638 59.9998 32.0000 1.9775 1.9791 396.6977 397.0749 0.0597 -1.0000 -1.0000 2809464 1596328114.80 151.6393 59.9987 32.0000 1.9775 1.9791 396.6076 396.9859 0.0598 -1.0000 -1.0000 2809544 1596328114.90 151.6301 59.9982 32.0000 1.9754 1.9770 396.2932 396.6710 0.0598 -1.0000 -1.0000 2809624 1596328115.00 151.6301 59.9982 32.0000 1.9747 1.9762 396.2165 396.5935 0.0596 -1.0000 -1.0000 2809684 1596328115.10 151.6301 59.9982 32.0000 1.9751 1.9766 396.5815 396.9591 0.0597 -1.0000 -1.0000 2809744 1596328115.20 151.6301 59.9982 32.0000 1.9755 1.9771 396.6460 397.0232 0.0597 -1.0000 -1.0000 2809814 1596328115.30 151.6301 59.9982 32.0000 1.9742 1.9758 396.5964 396.9737 0.0597 -1.0000 -1.0000 2809884 1596328115.40 151.5413 59.9982 32.0000 1.9761 1.9777 396.3244 396.7021 0.0598 -1.0000 -1.0000 2809944 1596328115.50 151.5413 59.9982 32.0000 1.9770 1.9786 396.2774 396.6548 0.0598 -1.0000 -1.0000 2810014 1596328115.60 151.5413 59.9982 32.0000 1.9764 1.9779 396.3030 396.6795 0.0596 -1.0000 -1.0000 2810074 1596328115.70 151.5413 59.9982 32.0000 1.9755 1.9771 396.5455 396.9220 0.0595 -1.0000 -1.0000 2810144 1596328115.80 151.5413 59.9982 32.0000 1.9743 1.9759 396.6513 397.0282 0.0597 -1.0000 -1.0000 2810214 1596328115.90 151.6628 59.9982 32.0000 1.9752 1.9768 396.7097 397.0877 0.0598 -1.0000 -1.0000 2810274 1596328116.00 151.6628 59.9982 32.0000 1.9751 1.9767 396.6842 397.0623 0.0598 -1.0000 -1.0000 2810344 1596328116.10 151.6628 59.9982 32.0000 1.9762 1.9778 396.3882 396.7664 0.0598 -1.0000 -1.0000 2810953 1596328116.20 151.6628 59.9982 32.0000 1.9777 1.9792 396.1894 396.5656 0.0596 -1.0000 -1.0000 2811013 1596328116.30 151.6628 59.9982 32.0000 1.9761 1.9776 396.4086 396.7858 0.0597 -1.0000 -1.0000 2811073 1596328116.40 151.6628 59.9982 32.0000 1.9756 1.9771 396.4516 396.8278 0.0596 -1.0000 -1.0000 2811153 1596328116.50 151.6628 59.9982 32.0000 1.9765 1.9781 396.6408 397.0186 0.0598 -1.0000 -1.0000 2811213 1596328116.60 151.6628 59.9982 32.0000 1.9773 1.9788 396.4719 396.8492 0.0596 -1.0000 -1.0000 2811283 1596328116.70 151.6628 59.9982 32.0000 1.9785 1.9800 396.2861 396.6648 0.0599 -1.0000 -1.0000 2811353 1596328116.80 151.6628 59.9982 32.0000 1.9773 1.9788 396.4370 396.8144 0.0598 -1.0000 -1.0000 2811413 1596328116.90 151.6628 59.9982 32.0000 1.9755 1.9771 396.6675 397.0448 0.0596 -1.0000 -1.0000 2811493 1596328117.00 151.4668 59.9982 32.0000 1.9749 1.9765 396.7585 397.1360 0.0597 -1.0000 -1.0000 2811553 1596328117.10 151.4668 59.9982 32.0000 1.9729 1.9744 396.5265 396.9045 0.0598 -1.0000 -1.0000 2811613 1596328117.20 151.4668 59.9982 32.0000 1.9741 1.9757 396.2738 396.6512 0.0597 -1.0000 -1.0000 2811693 1596328117.30 151.4668 59.9982 32.0000 1.9758 1.9774 396.2877 396.6640 0.0596 -1.0000 -1.0000 2811753 1596328117.40 151.4668 59.9982 32.0000 1.9758 1.9773 396.1297 396.5060 0.0596 -1.0000 -1.0000 2811813 1596328117.50 151.4668 59.9982 32.0000 1.9765 1.9780 396.2946 396.6709 0.0596 -1.0000 -1.0000 2811893 1596328117.60 151.7205 59.9982 32.0000 1.9753 1.9768 396.6412 397.0186 0.0597 -1.0000 -1.0000 2811953 1596328117.70 151.7244 59.9982 32.0000 1.9737 1.9752 396.7894 397.1670 0.0597 -1.0000 -1.0000 2812013 1596328117.80 151.7244 59.9982 32.0000 1.9742 1.9757 396.6043 396.9823 0.0598 -1.0000 -1.0000 2812083 1596328117.90 151.7244 59.9982 32.0000 1.9772 1.9788 396.4279 396.8058 0.0598 -1.0000 -1.0000 2812153 1596328118.00 151.7244 59.9982 32.0000 1.9768 1.9784 396.2483 396.6264 0.0598 -1.0000 -1.0000 2812213 1596328118.10 151.6845 59.9982 32.0000 1.9748 1.9763 396.5820 396.9589 0.0596 -1.0000 -1.0000 2812282 1596328118.20 151.4364 59.9982 32.0000 1.9745 1.9760 396.5721 396.9485 0.0595 -1.0000 -1.0000 2812342 1596328118.30 151.4364 59.9982 32.0000 1.9740 1.9755 396.6581 397.0353 0.0597 -1.0000 -1.0000 2812413 1596328118.40 151.4364 59.9982 32.0000 1.9747 1.9762 396.4917 396.8689 0.0597 -1.0000 -1.0000 2812482 1596328118.50 151.4364 59.9982 32.0000 1.9754 1.9769 396.3342 396.7107 0.0596 -1.0000 -1.0000 2812542 1596328118.60 151.4364 59.9982 32.0000 1.9774 1.9789 396.2061 396.5823 0.0596 -1.0000 -1.0000 2812613 1596328118.70 151.4330 59.9982 32.0000 1.9756 1.9772 396.6732 397.0502 0.0596 -1.0000 -1.0000 2813172 1596328118.80 151.4330 59.9982 32.0000 1.9732 1.9748 396.6117 396.9884 0.0596 -1.0000 -1.0000 2813242 1596328118.90 151.4330 59.9982 32.0000 1.9756 1.9771 396.5519 396.9290 0.0597 -1.0000 -1.0000 2813312 1596328119.00 151.4330 59.9982 32.0000 1.9779 1.9795 396.2718 396.6493 0.0598 -1.0000 -1.0000 2813372 1596328119.10 151.4330 59.9982 32.0000 1.9770 1.9785 396.2456 396.6238 0.0599 -1.0000 -1.0000 2813442 1596328119.20 151.4330 59.9982 32.0000 1.9782 1.9798 396.3934 396.7711 0.0598 -1.0000 -1.0000 2813512 1596328119.30 151.7167 59.9982 32.0000 1.9760 1.9775 396.7161 397.0940 0.0597 -1.0000 -1.0000 2813572 1596328119.40 151.7167 59.9982 32.0000 1.9788 1.9803 396.5459 396.9231 0.0597 -1.0000 -1.0000 2813632 1596328119.50 151.7167 59.9982 32.0000 1.9790 1.9805 396.3178 396.6963 0.0598 -1.0000 -1.0000 2813712 1596328119.60 151.7167 59.9982 32.0000 1.9770 1.9786 396.3056 396.6818 0.0596 -1.0000 -1.0000 2813772 1596328119.70 151.7167 59.9982 32.0000 1.9759 1.9775 396.4096 396.7862 0.0596 -1.0000 -1.0000 2814202 1596328119.80 151.7167 59.9982 32.0000 1.9755 1.9770 396.5389 396.9160 0.0597 -1.0000 -1.0000 2814271 1596328119.90 151.5405 59.9986 32.0000 1.9758 1.9773 396.3627 396.7397 0.0596 -1.0000 -1.0000 2814332 1596328120.00 151.5405 59.9986 32.0000 1.9772 1.9787 396.1492 396.5252 0.0596 -1.0000 -1.0000 2814401 1596328120.10 151.5405 59.9986 32.0000 1.9768 1.9784 396.3550 396.7323 0.0598 -1.0000 -1.0000 2814471 1596328120.20 151.5405 59.9986 32.0000 1.9760 1.9776 396.6773 397.0550 0.0597 -1.0000 -1.0000 2814531 1596328120.30 151.5405 59.9986 32.0000 1.9740 1.9756 396.5616 396.9391 0.0598 -1.0000 -1.0000 2814601 1596328120.40 151.4908 59.9986 32.0000 1.9749 1.9765 396.6571 397.0355 0.0598 -1.0000 -1.0000 2814671 1596328120.50 151.4381 59.9986 32.0000 1.9757 1.9772 396.5652 396.9433 0.0598 -1.0000 -1.0000 2814731 1596328120.60 151.4381 59.9986 32.0000 1.9769 1.9784 396.2603 396.6381 0.0598 -1.0000 -1.0000 2814801 1596328120.70 151.4381 59.9986 32.0000 1.9764 1.9779 396.2034 396.5804 0.0597 -1.0000 -1.0000 2815101 1596328120.80 151.4381 59.9986 32.0000 1.9771 1.9786 396.2693 396.6439 0.0594 -1.0000 -1.0000 2815161 1596328120.90 151.4381 59.9986 32.0000 1.9765 1.9780 396.5878 396.9657 0.0598 -1.0000 -1.0000 2815241 1596328121.00 151.5736 59.9986 32.0000 1.9770 1.9786 396.5203 396.8986 0.0598 -1.0000 -1.0000 2815301 1596328121.10 151.5736 59.9986 32.0000 1.9771 1.9787 396.3334 396.7121 0.0599 -1.0000 -1.0000 2815361 1596328121.20 151.5736 59.9986 32.0000 1.9771 1.9786 396.3715 396.7486 0.0597 -1.0000 -1.0000 2815551 1596328121.30 151.5736 59.9986 32.0000 1.9761 1.9777 396.7724 397.1503 0.0597 -1.0000 -1.0000 2815621 1596328121.40 151.5736 59.9986 32.0000 1.9751 1.9767 396.6586 397.0364 0.0597 -1.0000 -1.0000 2815681 1596328121.50 151.5736 59.9986 32.0000 1.9756 1.9772 396.6632 397.0393 0.0594 -1.0000 -1.0000 2815751 1596328121.60 151.5202 59.9986 32.0000 1.9753 1.9769 396.2549 396.6323 0.0598 -1.0000 -1.0000 2815811 1596328121.70 151.5107 59.9986 32.0000 1.9767 1.9783 396.1520 396.5297 0.0598 -1.0000 -1.0000 2815891 1596328121.80 151.5107 59.9986 32.0000 1.9763 1.9778 396.1573 396.5344 0.0597 -1.0000 -1.0000 2816081 1596328121.90 151.5107 59.9986 32.0000 1.9762 1.9778 396.1875 396.5641 0.0596 -1.0000 -1.0000 2816140 1596328122.00 151.5107 59.9986 32.0000 1.9755 1.9770 396.6733 397.0507 0.0597 -1.0000 -1.0000 2816210 1596328122.10 151.5107 59.9986 32.0000 1.9759 1.9775 396.6690 397.0475 0.0599 -1.0000 -1.0000 2816280 1596328122.20 151.7434 59.9986 32.0000 1.9760 1.9775 396.6308 397.0085 0.0597 -1.0000 -1.0000 2816340 1596328122.30 151.7434 59.9986 32.0000 1.9780 1.9795 396.2632 396.6401 0.0597 -1.0000 -1.0000 2816560 1596328122.40 151.7434 59.9986 32.0000 1.9771 1.9786 396.3517 396.7295 0.0598 -1.0000 -1.0000 2816630 1596328122.50 151.7434 59.9986 32.0000 1.9744 1.9759 396.4755 396.8519 0.0596 -1.0000 -1.0000 2816690 1596328122.60 151.7434 59.9986 32.0000 1.9745 1.9760 396.7148 397.0923 0.0597 -1.0000 -1.0000 2816760 1596328122.70 151.6004 59.9986 32.0000 1.9750 1.9766 396.4863 396.8642 0.0599 -1.0000 -1.0000 2816830 1596328122.80 151.6004 59.9986 32.0000 1.9771 1.9787 396.3959 396.7732 0.0597 -1.0000 -1.0000 2816900 1596328122.90 151.6004 59.9986 32.0000 1.9778 1.9793 396.2569 396.6342 0.0598 -1.0000 -1.0000 2816970 1596328123.00 151.6004 59.9986 32.0000 1.9766 1.9781 396.4303 396.8085 0.0598 -1.0000 -1.0000 2817040 1596328123.10 151.6004 59.9986 32.0000 1.9770 1.9785 396.5287 396.9066 0.0597 -1.0000 -1.0000 2817100 1596328123.20 151.6144 59.9986 32.0000 1.9778 1.9794 396.5492 396.9270 0.0599 -1.0000 -1.0000 2817180 1596328123.30 151.6396 59.9986 32.0000 1.9782 1.9798 396.2883 396.6661 0.0598 -1.0000 -1.0000 2817430 1596328123.40 151.6396 59.9986 32.0000 1.9780 1.9796 396.2074 396.5840 0.0596 -1.0000 -1.0000 2817490 1596328123.50 151.6396 59.9986 32.0000 1.9764 1.9780 396.5215 396.8981 0.0596 -1.0000 -1.0000 2817560 1596328123.60 151.6396 59.9986 32.0000 1.9780 1.9796 396.6172 396.9943 0.0597 -1.0000 -1.0000 2817630 1596328123.70 151.6396 59.9986 32.0000 1.9774 1.9790 396.7780 397.1557 0.0598 -1.0000 -1.0000 2817690 1596328123.80 151.5599 59.9986 32.0000 1.9767 1.9782 396.5216 396.9001 0.0599 -1.0000 -1.0000 2817930 1596328123.90 151.5599 59.9986 32.0000 1.9774 1.9789 396.3912 396.7690 0.0597 -1.0000 -1.0000 2817990 1596328124.00 151.5599 59.9986 32.0000 1.9773 1.9788 396.2451 396.6225 0.0598 -1.0000 -1.0000 2818049 1596328124.10 151.5599 59.9986 32.0000 1.9758 1.9774 396.1639 396.5416 0.0598 -1.0000 -1.0000 2818119 1596328124.20 151.5599 59.9986 32.0000 1.9750 1.9766 396.7027 397.0800 0.0596 -1.0000 -1.0000 2818189 1596328124.30 151.5599 59.9986 32.0000 1.9752 1.9767 396.5862 396.9642 0.0598 -1.0000 -1.0000 2818959 1596328124.40 151.5312 59.9986 32.0000 1.9767 1.9783 396.5746 396.9520 0.0597 -1.0000 -1.0000 2819029 1596328124.50 151.4766 59.9986 32.0000 1.9773 1.9789 396.2456 396.6224 0.0596 -1.0000 -1.0000 2819089 1596328124.60 151.4766 59.9986 32.0000 1.9768 1.9784 396.0930 396.4685 0.0596 -1.0000 -1.0000 2819149 1596328124.70 151.4766 59.9986 32.0000 1.9750 1.9766 396.3768 396.7541 0.0597 -1.0000 -1.0000 2819229 1596328124.80 151.4766 59.9986 32.0000 1.9761 1.9777 396.6781 397.0558 0.0598 -1.0000 -1.0000 2819289 1596328124.90 151.4766 59.9986 32.0000 1.9765 1.9781 396.5499 396.9273 0.0597 -1.0000 -1.0000 2819359 1596328125.00 151.4235 60.0012 32.0000 1.9781 1.9796 396.1605 396.5369 0.0597 -1.0000 -1.0000 2819429 1596328125.10 151.4191 60.0014 32.0000 1.9782 1.9797 396.1482 396.5248 0.0596 -1.0000 -1.0000 2819489 1596328125.20 151.4191 60.0014 32.0000 1.9763 1.9779 396.3005 396.6774 0.0596 -1.0000 -1.0000 2819559 1596328125.30 151.4191 60.0014 32.0000 1.9741 1.9756 396.4374 396.8143 0.0598 -1.0000 -1.0000 2819659 1596328125.40 151.4191 60.0014 32.0000 1.9764 1.9780 396.4902 396.8694 0.0600 -1.0000 -1.0000 2819719 1596328125.50 151.4191 60.0014 32.0000 1.9774 1.9790 396.4473 396.8234 0.0596 -1.0000 -1.0000 2819788 1596328125.60 151.4622 60.0014 32.0000 1.9766 1.9781 396.3651 396.7428 0.0598 -1.0000 -1.0000 2819858 1596328125.70 151.4622 60.0014 32.0000 1.9755 1.9771 396.3973 396.7752 0.0598 -1.0000 -1.0000 2819918 1596328125.80 151.4622 60.0014 32.0000 1.9762 1.9777 396.3848 396.7625 0.0597 -1.0000 -1.0000 2820118 1596328125.90 151.4622 60.0014 32.0000 1.9754 1.9769 396.4913 396.8680 0.0596 -1.0000 -1.0000 2820188 1596328126.00 151.4622 60.0014 32.0000 1.9754 1.9769 396.5911 396.9694 0.0598 -1.0000 -1.0000 2820248 1596328126.10 151.4622 60.0014 32.0000 1.9765 1.9781 396.3505 396.7279 0.0598 -1.0000 -1.0000 2820318 1596328126.20 151.4627 60.0014 32.0000 1.9774 1.9790 396.3010 396.6786 0.0598 -1.0000 -1.0000 2820378 1596328126.30 151.4636 60.0014 32.0000 1.9761 1.9776 396.2897 396.6666 0.0597 -1.0000 -1.0000 2820448 1596328126.40 151.4636 60.0014 32.0000 1.9743 1.9758 396.5587 396.9362 0.0597 -1.0000 -1.0000 2820658 1596328126.50 151.4636 60.0014 32.0000 1.9744 1.9760 396.1874 396.5636 0.0596 -1.0000 -1.0000 2820718 1596328126.60 151.4636 60.0014 32.0000 1.9761 1.9777 396.0667 396.4442 0.0598 -1.0000 -1.0000 2820788 1596328126.70 151.4636 60.0014 32.0000 1.9750 1.9766 396.5340 396.9115 0.0598 -1.0000 -1.0000 2820858 1596328126.80 151.5393 60.0014 32.0000 1.9756 1.9771 396.6307 397.0084 0.0597 -1.0000 -1.0000 2820918 1596328126.90 151.5393 60.0014 32.0000 1.9766 1.9781 396.4296 396.8074 0.0598 -1.0000 -1.0000 2821158 1596328127.00 151.5393 60.0014 32.0000 1.9773 1.9789 396.3626 396.7403 0.0597 -1.0000 -1.0000 2821228 1596328127.10 151.5393 60.0014 32.0000 1.9789 1.9805 396.2856 396.6620 0.0595 -1.0000 -1.0000 2821288 1596328127.20 151.5393 60.0014 32.0000 1.9758 1.9773 396.7418 397.1197 0.0597 -1.0000 -1.0000 2821358 1596328127.30 151.5393 60.0014 32.0000 1.9765 1.9780 396.5807 396.9585 0.0598 -1.0000 -1.0000 2821428 1596328127.40 151.5974 60.0014 32.0000 1.9756 1.9771 396.4239 396.8012 0.0597 -1.0000 -1.0000 2821917 1596328127.50 151.5974 60.0014 32.0000 1.9765 1.9781 396.2661 396.6439 0.0597 -1.0000 -1.0000 2821987 1596328127.60 151.5974 60.0014 32.0000 1.9754 1.9770 396.3944 396.7708 0.0595 -1.0000 -1.0000 2822047 1596328127.70 151.5974 60.0014 32.0000 1.9750 1.9765 396.5303 396.9077 0.0598 -1.0000 -1.0000 2822107 1596328127.80 151.5974 60.0014 32.0000 1.9753 1.9769 396.6832 397.0617 0.0599 -1.0000 -1.0000 2822187 1596328127.90 151.6905 60.0014 32.0000 1.9763 1.9779 396.4846 396.8623 0.0597 -1.0000 -1.0000 2822247 1596328128.00 151.6905 60.0014 32.0000 1.9773 1.9789 396.4037 396.7801 0.0595 -1.0000 -1.0000 2822307 1596328128.10 151.6905 60.0014 32.0000 1.9762 1.9778 396.1832 396.5597 0.0598 -1.0000 -1.0000 2822387 1596328128.20 151.6905 60.0014 32.0000 1.9760 1.9775 396.6402 397.0186 0.0598 -1.0000 -1.0000 2822447 1596328128.30 151.6905 60.0014 32.0000 1.9760 1.9775 396.8362 397.2140 0.0597 -1.0000 -1.0000 2822507 1596328128.40 151.6114 60.0014 32.0000 1.9743 1.9758 396.7496 397.1279 0.0599 -1.0000 -1.0000 2822587 1596328128.50 151.4532 60.0014 32.0000 1.9766 1.9782 396.5834 396.9608 0.0597 -1.0000 -1.0000 2822647 1596328128.60 151.4532 60.0014 32.0000 1.9774 1.9790 396.2665 396.6437 0.0597 -1.0000 -1.0000 2822707 1596328128.70 151.4532 60.0014 32.0000 1.9754 1.9769 396.4688 396.8460 0.0598 -1.0000 -1.0000 2822797 1596328128.80 151.4532 60.0014 32.0000 1.9751 1.9767 396.5040 396.8820 0.0598 -1.0000 -1.0000 2822867 1596328128.90 151.4532 60.0014 32.0000 1.9757 1.9773 396.6098 396.9873 0.0598 -1.0000 -1.0000 2822937 1596328129.00 151.2970 60.0014 32.0000 1.9748 1.9763 396.3319 396.7096 0.0598 -1.0000 -1.0000 2823007 1596328129.10 151.2970 60.0014 32.0000 1.9764 1.9780 396.2656 396.6434 0.0598 -1.0000 -1.0000 2823067 1596328129.20 151.2970 60.0014 32.0000 1.9746 1.9761 396.2935 396.6709 0.0597 -1.0000 -1.0000 2823137 1596328129.30 151.2970 60.0014 32.0000 1.9761 1.9776 396.5638 396.9415 0.0598 -1.0000 -1.0000 2823207 1596328129.40 151.2970 60.0014 32.0000 1.9744 1.9759 396.7523 397.1309 0.0599 -1.0000 -1.0000 2823576 1596328129.50 151.2970 60.0014 32.0000 1.9741 1.9757 396.6731 397.0515 0.0598 -1.0000 -1.0000 2823646 1596328129.60 151.5746 60.0003 32.0000 1.9752 1.9768 396.6426 397.0206 0.0598 -1.0000 -1.0000 2823717 1596328129.70 151.6400 60.0000 32.0000 1.9739 1.9754 396.1215 396.4987 0.0597 -1.0000 -1.0000 2823776 1596328129.80 151.6400 60.0000 32.0000 1.9749 1.9764 396.3145 396.6911 0.0596 -1.0000 -1.0000 2823846 1596328129.90 151.6400 60.0000 32.0000 1.9757 1.9772 396.4247 396.8019 0.0597 -1.0000 -1.0000 2824606 1596328130.00 151.6400 60.0000 32.0000 1.9762 1.9778 396.5912 396.9684 0.0598 -1.0000 -1.0000 2824706 1596328130.10 151.6401 60.0000 32.0000 1.9784 1.9800 396.3456 396.7242 0.0599 -1.0000 -1.0000 2824776 1596328130.20 151.6484 60.0000 32.0000 1.9787 1.9803 396.2337 396.6108 0.0597 -1.0000 -1.0000 2824846 1596328130.30 151.6484 60.0000 32.0000 1.9781 1.9797 396.2572 396.6334 0.0596 -1.0000 -1.0000 2824906 1596328130.40 151.6484 60.0000 32.0000 1.9736 1.9752 396.5260 396.9031 0.0596 -1.0000 -1.0000 2824986 1596328130.50 151.6484 60.0000 32.0000 1.9750 1.9766 396.5864 396.9630 0.0596 -1.0000 -1.0000 2825046 1596328130.60 151.6484 60.0000 32.0000 1.9744 1.9759 396.4124 396.7899 0.0598 -1.0000 -1.0000 2825106 1596328130.70 151.3580 60.0000 32.0000 1.9760 1.9776 396.4047 396.7818 0.0596 -1.0000 -1.0000 2825186 1596328130.80 151.3580 60.0000 32.0000 1.9763 1.9778 396.3975 396.7740 0.0596 -1.0000 -1.0000 2825246 1596328130.90 151.3580 60.0000 32.0000 1.9757 1.9773 396.6132 396.9907 0.0598 -1.0000 -1.0000 2825326 1596328131.00 151.3580 60.0000 32.0000 1.9752 1.9767 396.5604 396.9374 0.0597 -1.0000 -1.0000 2825416 1596328131.10 151.3580 60.0000 32.0000 1.9755 1.9771 396.6546 397.0330 0.0598 -1.0000 -1.0000 2825486 1596328131.20 151.4691 60.0000 32.0000 1.9767 1.9783 396.2931 396.6707 0.0599 -1.0000 -1.0000 2825556 1596328131.30 151.5663 60.0000 32.0000 1.9766 1.9781 396.1001 396.4756 0.0596 -1.0000 -1.0000 2825616 1596328131.40 151.5663 60.0000 32.0000 1.9765 1.9780 396.3248 396.7027 0.0597 -1.0000 -1.0000 2825676 1596328131.50 151.5663 60.0000 32.0000 1.9755 1.9770 396.6445 397.0216 0.0596 -1.0000 -1.0000 2825926 1596328131.60 151.5663 60.0000 32.0000 1.9747 1.9762 396.7419 397.1204 0.0598 -1.0000 -1.0000 2825985 1596328131.70 151.5663 60.0000 32.0000 1.9748 1.9763 396.6303 397.0083 0.0598 -1.0000 -1.0000 2826045 1596328131.80 151.5080 60.0000 32.0000 1.9762 1.9777 396.2803 396.6575 0.0597 -1.0000 -1.0000 2826126 1596328131.90 151.5080 60.0000 32.0000 1.9759 1.9774 396.6404 397.0174 0.0597 -1.0000 -1.0000 2826185 1596328132.00 151.5080 60.0000 32.0000 1.9752 1.9767 396.7256 397.1030 0.0597 -1.0000 -1.0000 2826245 1596328132.10 151.5080 60.0000 32.0000 1.9762 1.9778 396.7505 397.1279 0.0596 -1.0000 -1.0000 2826315 1596328132.20 151.5080 60.0000 32.0000 1.9760 1.9775 396.2808 396.6563 0.0596 -1.0000 -1.0000 2826385 1596328132.30 151.4241 60.0000 32.0000 1.9778 1.9793 396.2443 396.6215 0.0597 -1.0000 -1.0000 2826445 1596328132.40 151.3992 60.0000 32.0000 1.9770 1.9786 396.1652 396.5419 0.0597 -1.0000 -1.0000 2826515 1596328132.50 151.3992 60.0000 32.0000 1.9759 1.9775 396.2542 396.6320 0.0599 -1.0000 -1.0000 2826695 1596328132.60 151.3992 60.0000 32.0000 1.9750 1.9765 396.5177 396.8960 0.0598 -1.0000 -1.0000 2826755 1596328132.70 151.3992 60.0000 32.0000 1.9732 1.9747 396.4814 396.8584 0.0598 -1.0000 -1.0000 2826835 1596328132.80 151.3992 60.0000 32.0000 1.9736 1.9752 396.6611 397.0392 0.0597 -1.0000 -1.0000 2826895 1596328132.90 151.3992 60.0000 32.0000 1.9750 1.9765 396.5461 396.9248 0.0600 -1.0000 -1.0000 2826975 1596328133.00 151.4030 60.0000 32.0000 1.9758 1.9774 396.1323 396.5113 0.0599 -1.0000 -1.0000 2827205 1596328133.10 151.4390 60.0000 32.0000 1.9763 1.9779 396.1983 396.5757 0.0598 -1.0000 -1.0000 2827265 1596328133.20 151.4390 60.0000 32.0000 1.9764 1.9780 396.4798 396.8578 0.0598 -1.0000 -1.0000 2827335 1596328133.30 151.4390 60.0000 32.0000 1.9739 1.9754 396.6206 396.9981 0.0597 -1.0000 -1.0000 2827395 1596328133.40 151.4390 60.0000 32.0000 1.9750 1.9766 396.7032 397.0812 0.0598 -1.0000 -1.0000 2827465 1596328133.50 151.4390 60.0000 32.0000 1.9759 1.9774 396.4569 396.8350 0.0598 -1.0000 -1.0000 2827974 1596328133.60 151.4390 60.0000 32.0000 1.9783 1.9798 396.4070 396.7845 0.0598 -1.0000 -1.0000 2828034 1596328133.70 151.4603 60.0000 32.0000 1.9781 1.9796 396.2066 396.5842 0.0598 -1.0000 -1.0000 2828104 1596328133.80 151.4603 60.0000 32.0000 1.9773 1.9788 396.2546 396.6329 0.0598 -1.0000 -1.0000 2828264 1596328133.90 151.4603 60.0000 32.0000 1.9749 1.9764 396.4480 396.8255 0.0598 -1.0000 -1.0000 2828324 1596328134.00 151.4603 60.0000 32.0000 1.9744 1.9760 396.6318 397.0095 0.0597 -1.0000 -1.0000 2828424 1596328134.10 151.4603 60.0000 32.0000 1.9758 1.9774 396.2394 396.6167 0.0598 -1.0000 -1.0000 2828494 1596328134.20 151.5570 60.0000 32.0000 1.9763 1.9779 396.3442 396.7214 0.0596 -1.0000 -1.0000 2828554 1596328134.30 151.7403 60.0000 32.0000 1.9756 1.9772 396.5708 396.9490 0.0598 -1.0000 -1.0000 2828614 1596328134.40 151.7403 60.0000 32.0000 1.9757 1.9773 396.7406 397.1179 0.0597 -1.0000 -1.0000 2828694 1596328134.50 151.7403 60.0000 32.0000 1.9751 1.9766 396.7051 397.0827 0.0597 -1.0000 -1.0000 2828924 1596328134.60 151.7403 60.0000 32.0000 1.9777 1.9793 396.5860 396.9634 0.0597 -1.0000 -1.0000 2828984 1596328134.70 151.7403 60.0000 32.0000 1.9778 1.9794 396.3183 396.6954 0.0597 -1.0000 -1.0000 2829064 1596328134.80 151.3039 60.0005 32.0000 1.9768 1.9783 396.5206 396.8976 0.0596 -1.0000 -1.0000 2829134 1596328134.90 151.3017 60.0005 32.0000 1.9752 1.9768 396.5469 396.9242 0.0598 -1.0000 -1.0000 2829204 1596328135.00 151.3017 60.0005 32.0000 1.9741 1.9756 396.6390 397.0170 0.0597 -1.0000 -1.0000 2829324 1596328135.10 151.3017 60.0005 32.0000 1.9744 1.9760 396.5420 396.9190 0.0596 -1.0000 -1.0000 2829384 1596328135.20 151.3017 60.0005 32.0000 1.9755 1.9770 396.1586 396.5348 0.0596 -1.0000 -1.0000 2829464 1596328135.30 151.3220 60.0005 32.0000 1.9756 1.9771 396.3843 396.7610 0.0596 -1.0000 -1.0000 2829524 1596328135.40 151.3571 60.0005 32.0000 1.9756 1.9771 396.7015 397.0788 0.0597 -1.0000 -1.0000 2829584 1596328135.50 151.3571 60.0005 32.0000 1.9751 1.9767 396.5372 396.9157 0.0599 -1.0000 -1.0000 2829664 1596328135.60 151.3571 60.0005 32.0000 1.9761 1.9776 396.5821 396.9601 0.0598 -1.0000 -1.0000 2829924 1596328135.70 151.3571 60.0005 32.0000 1.9768 1.9784 396.3642 396.7424 0.0598 -1.0000 -1.0000 2829984 1596328135.80 151.3571 60.0005 32.0000 1.9772 1.9787 396.2878 396.6646 0.0596 -1.0000 -1.0000 2830064 1596328135.90 151.4609 60.0005 32.0000 1.9752 1.9767 396.3496 396.7269 0.0598 -1.0000 -1.0000 2830124 1596328136.00 151.4609 60.0005 32.0000 1.9745 1.9761 396.4251 396.8019 0.0597 -1.0000 -1.0000 2830184 1596328136.10 151.4609 60.0005 32.0000 1.9748 1.9764 396.6326 397.0112 0.0599 -1.0000 -1.0000 2830593 1596328136.20 151.4609 60.0005 32.0000 1.9753 1.9768 396.5976 396.9758 0.0598 -1.0000 -1.0000 2830663 1596328136.30 151.4609 60.0005 32.0000 1.9764 1.9779 396.1499 396.5267 0.0598 -1.0000 -1.0000 2830723 1596328136.40 151.4609 60.0005 32.0000 1.9766 1.9781 396.3089 396.6869 0.0598 -1.0000 -1.0000 2830793 1596328136.50 151.6349 60.0005 32.0000 1.9758 1.9773 396.4660 396.8433 0.0597 -1.0000 -1.0000 2830853 1596328136.60 151.6349 60.0005 32.0000 1.9744 1.9760 396.6505 397.0272 0.0596 -1.0000 -1.0000 2831083 1596328136.70 151.6349 60.0005 32.0000 1.9753 1.9768 396.4820 396.8588 0.0596 -1.0000 -1.0000 2831163 1596328136.80 151.6349 60.0005 32.0000 1.9777 1.9793 396.3461 396.7235 0.0597 -1.0000 -1.0000 2831223 1596328136.90 151.6349 60.0005 32.0000 1.9766 1.9781 396.2025 396.5794 0.0597 -1.0000 -1.0000 2831293 1596328137.00 151.4533 60.0005 32.0000 1.9740 1.9756 396.1319 396.5099 0.0599 -1.0000 -1.0000 2831353 1596328137.10 151.4533 60.0005 32.0000 1.9746 1.9761 396.4385 396.8161 0.0598 -1.0000 -1.0000 2831603 1596328137.20 151.4533 60.0005 32.0000 1.9735 1.9751 396.5609 396.9392 0.0599 -1.0000 -1.0000 2831683 1596328137.30 151.4533 60.0005 32.0000 1.9740 1.9756 396.6954 397.0727 0.0597 -1.0000 -1.0000 2831743 1596328137.40 151.4533 60.0005 32.0000 1.9763 1.9778 396.1612 396.5392 0.0597 -1.0000 -1.0000 2831803 1596328137.50 151.4110 60.0005 32.0000 1.9769 1.9785 396.2541 396.6304 0.0596 -1.0000 -1.0000 2831883 1596328137.60 151.3869 60.0005 32.0000 1.9754 1.9769 396.5425 396.9199 0.0597 -1.0000 -1.0000 2832202 1596328137.70 151.3869 60.0005 32.0000 1.9752 1.9767 396.5069 396.8836 0.0596 -1.0000 -1.0000 2832262 1596328137.80 151.3869 60.0005 32.0000 1.9766 1.9781 396.4651 396.8433 0.0600 -1.0000 -1.0000 2832342 1596328137.90 151.3869 60.0005 32.0000 1.9779 1.9794 396.2291 396.6056 0.0597 -1.0000 -1.0000 2832402 1596328138.00 151.3869 60.0005 32.0000 1.9781 1.9797 396.2022 396.5800 0.0598 -1.0000 -1.0000 2832462 1596328138.10 151.6516 60.0005 32.0000 1.9755 1.9770 396.3894 396.7661 0.0596 -1.0000 -1.0000 2832562 1596328138.20 151.6516 60.0005 32.0000 1.9758 1.9773 396.6263 397.0033 0.0597 -1.0000 -1.0000 2832622 1596328138.30 151.6516 60.0005 32.0000 1.9770 1.9786 396.8334 397.2111 0.0597 -1.0000 -1.0000 2832682 1596328138.40 151.6516 60.0005 32.0000 1.9759 1.9775 396.7927 397.1702 0.0597 -1.0000 -1.0000 2832762 1596328138.50 151.6516 60.0005 32.0000 1.9771 1.9787 396.1471 396.5233 0.0596 -1.0000 -1.0000 2832822 1596328138.60 151.5854 60.0005 32.0000 1.9768 1.9783 396.2920 396.6690 0.0597 -1.0000 -1.0000 2832942 1596328138.70 151.5854 60.0005 32.0000 1.9754 1.9769 396.4097 396.7878 0.0598 -1.0000 -1.0000 2833022 1596328138.80 151.5854 60.0005 32.0000 1.9751 1.9767 396.6748 397.0532 0.0598 -1.0000 -1.0000 2833082 1596328138.90 151.5854 60.0005 32.0000 1.9737 1.9753 396.5765 396.9538 0.0596 -1.0000 -1.0000 2833152 1596328139.00 151.5854 60.0005 32.0000 1.9746 1.9762 396.4859 396.8626 0.0596 -1.0000 -1.0000 2833212 1596328139.10 151.5854 60.0005 32.0000 1.9746 1.9762 396.3762 396.7539 0.0598 -1.0000 -1.0000 2833562 1596328139.20 151.7642 60.0005 32.0000 1.9759 1.9774 396.1314 396.5081 0.0596 -1.0000 -1.0000 2833632 1596328139.30 151.7642 60.0005 32.0000 1.9770 1.9785 396.4218 396.7989 0.0597 -1.0000 -1.0000 2833702 1596328139.40 151.7642 60.0005 32.0000 1.9759 1.9775 396.5775 396.9542 0.0596 -1.0000 -1.0000 2833761 1596328139.50 151.7642 60.0005 32.0000 1.9748 1.9763 396.6287 397.0053 0.0596 -1.0000 -1.0000 2833861 1596328139.60 151.7642 60.0005 32.0000 1.9756 1.9771 396.3884 396.7650 0.0596 -1.0000 -1.0000 2833922 1596328139.70 151.2845 60.0000 32.0000 1.9771 1.9787 396.2141 396.5917 0.0599 -1.0000 -1.0000 2834102 1596328139.80 151.2845 60.0000 32.0000 1.9760 1.9775 396.1736 396.5507 0.0597 -1.0000 -1.0000 2834171 1596328139.90 151.2845 60.0000 32.0000 1.9749 1.9765 396.3516 396.7281 0.0596 -1.0000 -1.0000 2834231 1596328140.00 151.2845 60.0000 32.0000 1.9728 1.9744 396.6404 397.0191 0.0599 -1.0000 -1.0000 2834301 1596328140.10 151.2845 60.0000 32.0000 1.9738 1.9754 396.5770 396.9542 0.0597 -1.0000 -1.0000 2834371 1596328140.20 151.2845 60.0000 32.0000 1.9768 1.9784 396.7397 397.1177 0.0598 -1.0000 -1.0000 2834431 1596328140.30 151.2997 60.0000 32.0000 1.9784 1.9800 396.6199 396.9976 0.0597 -1.0000 -1.0000 2834501 1596328140.40 151.5314 60.0000 32.0000 1.9773 1.9788 396.1870 396.5646 0.0599 -1.0000 -1.0000 2834571 1596328140.50 151.5314 60.0000 32.0000 1.9760 1.9775 396.2173 396.5923 0.0594 -1.0000 -1.0000 2834631 1596328140.60 151.5314 60.0000 32.0000 1.9755 1.9771 396.5189 396.8955 0.0597 -1.0000 -1.0000 2834691 1596328140.70 151.5314 60.0000 32.0000 1.9770 1.9785 396.5233 396.9010 0.0598 -1.0000 -1.0000 2835111 1596328140.80 151.5314 60.0000 32.0000 1.9761 1.9776 396.4315 396.8085 0.0596 -1.0000 -1.0000 2835171 1596328140.90 151.4613 60.0000 32.0000 1.9753 1.9768 396.3424 396.7188 0.0596 -1.0000 -1.0000 2835251 1596328141.00 151.4468 60.0000 32.0000 1.9757 1.9772 396.3897 396.7680 0.0600 -1.0000 -1.0000 2835311 1596328141.10 151.4468 60.0000 32.0000 1.9743 1.9759 396.4723 396.8504 0.0598 -1.0000 -1.0000 2835371 1596328141.20 151.4468 60.0000 32.0000 1.9736 1.9751 396.5563 396.9345 0.0599 -1.0000 -1.0000 2835711 1596328141.30 151.4468 60.0000 32.0000 1.9748 1.9764 396.5807 396.9589 0.0598 -1.0000 -1.0000 2835770 1596328141.40 151.4468 60.0000 32.0000 1.9770 1.9785 396.3949 396.7717 0.0597 -1.0000 -1.0000 2835830 1596328141.50 151.4384 60.0000 32.0000 1.9770 1.9785 396.2943 396.6721 0.0598 -1.0000 -1.0000 2835911 1596328141.60 151.4384 60.0000 32.0000 1.9789 1.9804 396.2357 396.6127 0.0597 -1.0000 -1.0000 2835970 1596328141.70 151.4384 60.0000 32.0000 1.9769 1.9784 396.6012 396.9787 0.0597 -1.0000 -1.0000 2836200 1596328141.80 151.4384 60.0000 32.0000 1.9752 1.9768 396.6392 397.0162 0.0596 -1.0000 -1.0000 2836270 1596328141.90 151.4384 60.0000 32.0000 1.9749 1.9765 396.4254 396.8038 0.0598 -1.0000 -1.0000 2836330 1596328142.00 151.4486 60.0000 32.0000 1.9752 1.9768 396.2196 396.5968 0.0597 -1.0000 -1.0000 2836400 1596328142.10 151.4522 60.0000 32.0000 1.9754 1.9769 396.2870 396.6639 0.0596 -1.0000 -1.0000 2836480 1596328142.20 151.4522 60.0000 32.0000 1.9758 1.9774 396.4687 396.8459 0.0597 -1.0000 -1.0000 2836720 1596328142.30 151.4522 60.0000 32.0000 1.9750 1.9766 396.5568 396.9343 0.0598 -1.0000 -1.0000 2836780 1596328142.40 151.4522 60.0000 32.0000 1.9760 1.9776 396.6792 397.0544 0.0595 -1.0000 -1.0000 2836850 1596328142.50 151.4522 60.0000 32.0000 1.9781 1.9796 396.3828 396.7618 0.0599 -1.0000 -1.0000 2836920 1596328142.60 151.6710 60.0000 32.0000 1.9780 1.9795 396.2966 396.6738 0.0597 -1.0000 -1.0000 2836980 1596328142.70 151.6801 60.0000 32.0000 1.9755 1.9770 396.2255 396.6025 0.0597 -1.0000 -1.0000 2837230 1596328142.80 151.6801 60.0000 32.0000 1.9758 1.9774 396.5343 396.9119 0.0598 -1.0000 -1.0000 2837290 1596328142.90 151.6801 60.0000 32.0000 1.9752 1.9767 396.5078 396.8857 0.0597 -1.0000 -1.0000 2837370 1596328143.00 151.6801 60.0000 32.0000 1.9775 1.9790 396.3205 396.6985 0.0598 -1.0000 -1.0000 2837430 1596328143.10 151.6541 60.0000 32.0000 1.9777 1.9793 396.1915 396.5683 0.0596 -1.0000 -1.0000 2837490 1596328143.20 151.4976 60.0000 32.0000 1.9751 1.9766 396.5325 396.9092 0.0596 -1.0000 -1.0000 2837569 1596328143.30 151.4976 60.0000 32.0000 1.9752 1.9767 396.7313 397.1094 0.0598 -1.0000 -1.0000 2837629 1596328143.40 151.4976 60.0000 32.0000 1.9746 1.9761 396.6098 396.9875 0.0597 -1.0000 -1.0000 2837690 1596328143.50 151.4976 60.0000 32.0000 1.9759 1.9774 396.4080 396.7856 0.0598 -1.0000 -1.0000 2837759 1596328143.60 151.4976 60.0000 32.0000 1.9767 1.9783 396.1280 396.5052 0.0597 -1.0000 -1.0000 2837829 1596328143.70 151.5049 60.0000 32.0000 1.9766 1.9782 396.3319 396.7092 0.0597 -1.0000 -1.0000 2837890 1596328143.80 151.5049 60.0000 32.0000 1.9749 1.9764 396.4866 396.8646 0.0598 -1.0000 -1.0000 2837959 1596328143.90 151.5049 60.0000 32.0000 1.9753 1.9769 396.6181 396.9963 0.0598 -1.0000 -1.0000 2838029 1596328144.00 151.5049 60.0000 32.0000 1.9766 1.9782 396.4488 396.8265 0.0598 -1.0000 -1.0000 2838089 1596328144.10 151.5049 60.0000 32.0000 1.9772 1.9787 396.2085 396.5860 0.0598 -1.0000 -1.0000 2838159 1596328144.20 151.5049 60.0000 32.0000 1.9781 1.9797 396.1446 396.5225 0.0600 -1.0000 -1.0000 2838219 1596328144.30 151.5255 60.0000 32.0000 1.9767 1.9783 396.4608 396.8388 0.0598 -1.0000 -1.0000 2838559 1596328144.40 151.5267 60.0000 32.0000 1.9756 1.9772 396.6686 397.0462 0.0597 -1.0000 -1.0000 2838639 1596328144.50 151.5267 60.0000 32.0000 1.9762 1.9777 396.6477 397.0244 0.0595 -1.0000 -1.0000 2838699 1596328144.60 151.5267 60.0000 32.0000 1.9758 1.9773 396.5973 396.9753 0.0597 -1.0000 -1.0000 2838759 1596328144.70 151.5267 60.0000 32.0000 1.9773 1.9788 396.1919 396.5671 0.0595 -1.0000 -1.0000 2838829 1596328144.80 151.5267 60.0000 32.0000 1.9772 1.9787 396.2160 396.5931 0.0598 -1.0000 -1.0000 2839129 1596328144.90 151.5267 60.0000 32.0000 1.9754 1.9769 396.3678 396.7450 0.0597 -1.0000 -1.0000 2839199 1596328145.00 151.5198 59.9982 32.0000 1.9758 1.9773 396.4400 396.8180 0.0597 -1.0000 -1.0000 2839259 1596328145.10 151.5198 59.9982 32.0000 1.9784 1.9800 396.4518 396.8284 0.0596 -1.0000 -1.0000 2839329 1596328145.20 151.5198 59.9982 32.0000 1.9774 1.9789 396.1445 396.5213 0.0597 -1.0000 -1.0000 2839399 1596328145.30 151.5198 59.9982 32.0000 1.9771 1.9786 396.1825 396.5596 0.0597 -1.0000 -1.0000 2839489 1596328145.40 151.5198 59.9982 32.0000 1.9749 1.9764 396.5417 396.9188 0.0597 -1.0000 -1.0000 2839559 1596328145.50 151.5198 59.9982 32.0000 1.9744 1.9760 396.7057 397.0826 0.0597 -1.0000 -1.0000 2839629 1596328145.60 151.4533 59.9982 32.0000 1.9750 1.9765 396.6075 396.9856 0.0598 -1.0000 -1.0000 2839689 1596328145.70 151.3950 59.9982 32.0000 1.9756 1.9772 396.4499 396.8279 0.0598 -1.0000 -1.0000 2839749 1596328145.80 151.3950 59.9982 32.0000 1.9765 1.9780 396.2471 396.6255 0.0598 -1.0000 -1.0000 2840038 1596328145.90 151.3950 59.9982 32.0000 1.9772 1.9788 396.1154 396.4926 0.0597 -1.0000 -1.0000 2840099 1596328146.00 151.3950 59.9982 32.0000 1.9767 1.9782 396.2248 396.6015 0.0597 -1.0000 -1.0000 2840168 1596328146.10 151.3950 59.9982 32.0000 1.9762 1.9777 396.4478 396.8250 0.0597 -1.0000 -1.0000 2840238 1596328146.20 151.5936 59.9982 32.0000 1.9776 1.9792 396.3610 396.7383 0.0597 -1.0000 -1.0000 2840298 1596328146.30 151.5936 59.9982 32.0000 1.9765 1.9781 396.1772 396.5552 0.0599 -1.0000 -1.0000 2841038 1596328146.40 151.5936 59.9982 32.0000 1.9754 1.9770 396.1201 396.4974 0.0599 -1.0000 -1.0000 2841118 1596328146.50 151.5936 59.9982 32.0000 1.9763 1.9778 396.4880 396.8659 0.0597 -1.0000 -1.0000 2841178 1596328146.60 151.5936 59.9982 32.0000 1.9771 1.9786 396.8047 397.1812 0.0596 -1.0000 -1.0000 2841238 1596328146.70 151.5612 59.9982 32.0000 1.9752 1.9767 396.7212 397.0988 0.0597 -1.0000 -1.0000 2841318 1596328146.80 151.5407 59.9982 32.0000 1.9768 1.9783 396.4590 396.8358 0.0597 -1.0000 -1.0000 2841378 1596328146.90 151.5407 59.9982 32.0000 1.9762 1.9778 396.2660 396.6442 0.0598 -1.0000 -1.0000 2841448 1596328147.00 151.5407 59.9982 32.0000 1.9748 1.9763 396.3910 396.7683 0.0597 -1.0000 -1.0000 2841518 1596328147.10 151.5407 59.9982 32.0000 1.9747 1.9763 396.5789 396.9563 0.0597 -1.0000 -1.0000 2841578 1596328147.20 151.5407 59.9982 32.0000 1.9757 1.9773 396.4647 396.8420 0.0597 -1.0000 -1.0000 2841648 1596328147.30 151.5500 59.9982 32.0000 1.9753 1.9768 396.2703 396.6479 0.0598 -1.0000 -1.0000 2841708 1596328147.40 151.5500 59.9982 32.0000 1.9756 1.9771 396.1889 396.5657 0.0597 -1.0000 -1.0000 2841768 1596328147.50 151.5500 59.9982 32.0000 1.9761 1.9776 396.1252 396.5031 0.0598 -1.0000 -1.0000 2841848 1596328147.60 151.5500 59.9982 32.0000 1.9739 1.9755 396.6775 397.0551 0.0597 -1.0000 -1.0000 2841938 1596328147.70 151.5500 59.9982 32.0000 1.9734 1.9750 396.5578 396.9367 0.0598 -1.0000 -1.0000 2841998 1596328147.80 151.4839 59.9982 32.0000 1.9749 1.9764 396.5855 396.9619 0.0597 -1.0000 -1.0000 2842287 1596328147.90 151.3695 59.9982 32.0000 1.9749 1.9765 396.5831 396.9607 0.0597 -1.0000 -1.0000 2842357 1596328148.00 151.3695 59.9982 32.0000 1.9754 1.9770 396.1878 396.5639 0.0596 -1.0000 -1.0000 2842427 1596328148.10 151.3695 59.9982 32.0000 1.9764 1.9780 396.1910 396.5675 0.0596 -1.0000 -1.0000 2842497 1596328148.20 151.3695 59.9982 32.0000 1.9753 1.9768 396.2321 396.6087 0.0597 -1.0000 -1.0000 2842557 1596328148.30 151.3695 59.9982 32.0000 1.9754 1.9769 396.5050 396.8825 0.0597 -1.0000 -1.0000 2842627 1596328148.40 151.4056 59.9982 32.0000 1.9749 1.9764 396.5928 396.9704 0.0597 -1.0000 -1.0000 2842697 1596328148.50 151.4116 59.9982 32.0000 1.9759 1.9775 396.5242 396.9009 0.0597 -1.0000 -1.0000 2842757 1596328148.60 151.4116 59.9982 32.0000 1.9766 1.9781 396.5370 396.9147 0.0597 -1.0000 -1.0000 2842827 1596328148.70 151.4116 59.9982 32.0000 1.9769 1.9784 396.1680 396.5449 0.0597 -1.0000 -1.0000 2842897 1596328148.80 151.4116 59.9982 32.0000 1.9773 1.9789 396.3503 396.7270 0.0597 -1.0000 -1.0000 2842967 1596328148.90 151.4116 59.9982 32.0000 1.9765 1.9780 396.5626 396.9397 0.0596 -1.0000 -1.0000 2843067 1596328149.00 151.5809 59.9982 32.0000 1.9762 1.9777 396.6814 397.0592 0.0597 -1.0000 -1.0000 2843127 1596328149.10 151.5809 59.9982 32.0000 1.9733 1.9749 396.5156 396.8932 0.0598 -1.0000 -1.0000 2843197 1596328149.20 151.5809 59.9982 32.0000 1.9754 1.9770 396.3772 396.7544 0.0597 -1.0000 -1.0000 2843267 1596328149.30 151.5809 59.9982 32.0000 1.9762 1.9778 396.3035 396.6806 0.0597 -1.0000 -1.0000 2843327 1596328149.40 151.5809 59.9982 32.0000 1.9759 1.9774 396.4577 396.8347 0.0596 -1.0000 -1.0000 2843717 1596328149.50 151.5809 59.9982 32.0000 1.9736 1.9751 396.7431 397.1209 0.0597 -1.0000 -1.0000 2843787 1596328149.60 151.4883 59.9982 32.0000 1.9749 1.9765 396.5772 396.9550 0.0598 -1.0000 -1.0000 2843847 1596328149.70 151.4883 59.9982 32.0000 1.9763 1.9779 396.2524 396.6289 0.0595 -1.0000 -1.0000 2843916 1596328149.80 151.4883 59.9982 32.0000 1.9760 1.9776 396.2425 396.6209 0.0599 -1.0000 -1.0000 2843987 1596328149.90 151.4883 59.9982 32.0000 1.9747 1.9762 396.6873 397.0653 0.0598 -1.0000 -1.0000 2844056 1596328150.00 151.4883 59.9982 32.0000 1.9743 1.9758 396.5936 396.9714 0.0598 -1.0000 -1.0000 2844117 1596328150.10 151.4096 60.0002 32.0000 1.9768 1.9784 396.6202 396.9981 0.0598 -1.0000 -1.0000 2844197 1596328150.20 151.4038 60.0003 32.0000 1.9776 1.9791 396.3311 396.7084 0.0597 -1.0000 -1.0000 2844256 1596328150.30 151.4038 60.0003 32.0000 1.9771 1.9786 396.1880 396.5656 0.0598 -1.0000 -1.0000 2844316 1596328150.40 151.4038 60.0003 32.0000 1.9771 1.9786 396.2730 396.6505 0.0598 -1.0000 -1.0000 2844586 1596328150.50 151.4038 60.0003 32.0000 1.9774 1.9790 396.4531 396.8301 0.0596 -1.0000 -1.0000 2844656 1596328150.60 151.4038 60.0003 32.0000 1.9755 1.9770 396.6046 396.9819 0.0597 -1.0000 -1.0000 2844716 1596328150.70 151.4038 60.0003 32.0000 1.9752 1.9768 396.5719 396.9498 0.0597 -1.0000 -1.0000 2844786 1596328150.80 151.4649 60.0003 32.0000 1.9766 1.9782 396.1937 396.5707 0.0598 -1.0000 -1.0000 2844846 1596328150.90 151.4649 60.0003 32.0000 1.9756 1.9772 396.4215 396.7977 0.0595 -1.0000 -1.0000 2845336 1596328151.00 151.4649 60.0003 32.0000 1.9742 1.9757 396.5060 396.8837 0.0598 -1.0000 -1.0000 2845406 1596328151.10 151.4649 60.0003 32.0000 1.9745 1.9761 396.6189 396.9972 0.0598 -1.0000 -1.0000 2845466 1596328151.20 151.4649 60.0003 32.0000 1.9741 1.9757 396.5504 396.9283 0.0598 -1.0000 -1.0000 2845546 1596328151.30 151.5050 60.0003 32.0000 1.9755 1.9770 396.4219 396.7999 0.0598 -1.0000 -1.0000 2845606 1596328151.40 151.6653 60.0003 32.0000 1.9750 1.9765 396.1936 396.5716 0.0598 -1.0000 -1.0000 2845826 1596328151.50 151.6653 60.0003 32.0000 1.9758 1.9774 396.2480 396.6246 0.0597 -1.0000 -1.0000 2845905 1596328151.60 151.6653 60.0003 32.0000 1.9750 1.9765 396.6337 397.0114 0.0597 -1.0000 -1.0000 2845965 1596328151.70 151.6653 60.0003 32.0000 1.9753 1.9769 396.5030 396.8804 0.0597 -1.0000 -1.0000 2846035 1596328151.80 151.6653 60.0003 32.0000 1.9766 1.9782 396.2285 396.6055 0.0597 -1.0000 -1.0000 2846105 1596328151.90 151.5732 60.0003 32.0000 1.9766 1.9782 396.3136 396.6912 0.0597 -1.0000 -1.0000 2846165 1596328152.00 151.5732 60.0003 32.0000 1.9750 1.9765 396.6593 397.0366 0.0597 -1.0000 -1.0000 2846235 1596328152.10 151.5732 60.0003 32.0000 1.9742 1.9758 396.6482 397.0255 0.0597 -1.0000 -1.0000 2846305 1596328152.20 151.5732 60.0003 32.0000 1.9764 1.9780 396.6238 397.0014 0.0598 -1.0000 -1.0000 2846365 1596328152.30 151.5732 60.0003 32.0000 1.9759 1.9775 396.5236 396.9014 0.0598 -1.0000 -1.0000 2846425 1596328152.40 151.5396 60.0003 32.0000 1.9765 1.9780 396.2140 396.5909 0.0597 -1.0000 -1.0000 2846505 1596328152.50 151.4857 60.0003 32.0000 1.9755 1.9771 396.3912 396.7684 0.0597 -1.0000 -1.0000 2846565 1596328152.60 151.4857 60.0003 32.0000 1.9749 1.9764 396.6324 397.0111 0.0598 -1.0000 -1.0000 2846625 1596328152.70 151.4857 60.0003 32.0000 1.9726 1.9742 396.6145 396.9912 0.0596 -1.0000 -1.0000 2846705 1596328152.80 151.4857 60.0003 32.0000 1.9767 1.9783 396.4759 396.8529 0.0597 -1.0000 -1.0000 2846765 1596328152.90 151.4857 60.0003 32.0000 1.9774 1.9789 396.3102 396.6871 0.0596 -1.0000 -1.0000 2846965 1596328153.00 151.4185 60.0003 32.0000 1.9759 1.9774 396.2783 396.6546 0.0596 -1.0000 -1.0000 2847025 1596328153.10 151.4185 60.0003 32.0000 1.9756 1.9771 396.5021 396.8789 0.0596 -1.0000 -1.0000 2847085 1596328153.20 151.4185 60.0003 32.0000 1.9749 1.9764 396.4115 396.7900 0.0599 -1.0000 -1.0000 2847155 1596328153.30 151.4185 60.0003 32.0000 1.9741 1.9756 396.5142 396.8923 0.0598 -1.0000 -1.0000 2847225 1596328153.40 151.4185 60.0003 32.0000 1.9741 1.9757 396.6137 396.9909 0.0596 -1.0000 -1.0000 2847495 1596328153.50 151.4185 60.0003 32.0000 1.9770 1.9785 396.3751 396.7519 0.0597 -1.0000 -1.0000 2847565 1596328153.60 151.7371 60.0003 32.0000 1.9772 1.9787 396.2514 396.6285 0.0597 -1.0000 -1.0000 2847635 1596328153.70 151.7371 60.0003 32.0000 1.9767 1.9782 396.3859 396.7621 0.0595 -1.0000 -1.0000 2847695 1596328153.80 151.7371 60.0003 32.0000 1.9758 1.9774 396.4961 396.8731 0.0597 -1.0000 -1.0000 2847765 1596328153.90 151.7371 60.0003 32.0000 1.9773 1.9788 396.4310 396.8088 0.0598 -1.0000 -1.0000 2848224 1596328154.00 151.7371 60.0003 32.0000 1.9772 1.9788 396.4053 396.7830 0.0597 -1.0000 -1.0000 2848284 1596328154.10 151.3343 60.0003 32.0000 1.9768 1.9783 396.1674 396.5437 0.0595 -1.0000 -1.0000 2848354 1596328154.20 151.2965 60.0003 32.0000 1.9753 1.9768 396.5269 396.9034 0.0596 -1.0000 -1.0000 2848424 1596328154.30 151.2965 60.0003 32.0000 1.9737 1.9752 396.6702 397.0482 0.0598 -1.0000 -1.0000 2848484 1596328154.40 151.2965 60.0003 32.0000 1.9742 1.9757 396.7872 397.1658 0.0599 -1.0000 -1.0000 2848724 1596328154.50 151.2965 60.0003 32.0000 1.9779 1.9795 396.5024 396.8806 0.0597 -1.0000 -1.0000 2848784 1596328154.60 151.2965 60.0003 32.0000 1.9766 1.9781 396.1989 396.5750 0.0597 -1.0000 -1.0000 2848844 1596328154.70 151.4223 60.0018 32.0000 1.9772 1.9787 396.2687 396.6465 0.0598 -1.0000 -1.0000 2848924 1596328154.80 151.4223 60.0018 32.0000 1.9768 1.9783 396.1103 396.4857 0.0595 -1.0000 -1.0000 2848984 1596328154.90 151.4223 60.0018 32.0000 1.9761 1.9776 396.4675 396.8442 0.0596 -1.0000 -1.0000 2849214 1596328155.00 151.4223 60.0018 32.0000 1.9760 1.9775 396.6161 396.9929 0.0596 -1.0000 -1.0000 2849284 1596328155.10 151.4223 60.0018 32.0000 1.9771 1.9787 396.5049 396.8830 0.0598 -1.0000 -1.0000 2849344 1596328155.20 151.6212 60.0018 32.0000 1.9779 1.9795 396.2136 396.5916 0.0599 -1.0000 -1.0000 2849414 1596328155.30 151.6574 60.0018 32.0000 1.9748 1.9763 396.3159 396.6938 0.0598 -1.0000 -1.0000 2849474 1596328155.40 151.6574 60.0018 32.0000 1.9758 1.9773 396.3657 396.7426 0.0597 -1.0000 -1.0000 2849544 1596328155.50 151.6574 60.0018 32.0000 1.9743 1.9759 396.6145 396.9912 0.0596 -1.0000 -1.0000 2849724 1596328155.60 151.6574 60.0018 32.0000 1.9769 1.9785 396.4844 396.8619 0.0598 -1.0000 -1.0000 2849794 1596328155.70 151.6505 60.0018 32.0000 1.9778 1.9793 396.2970 396.6751 0.0599 -1.0000 -1.0000 2849853 1596328155.80 151.5186 60.0018 32.0000 1.9768 1.9784 396.1907 396.5677 0.0597 -1.0000 -1.0000 2849923 1596328155.90 151.5186 60.0018 32.0000 1.9754 1.9770 396.3683 396.7456 0.0598 -1.0000 -1.0000 2849983 1596328156.00 151.5186 60.0018 32.0000 1.9764 1.9780 396.4255 396.8037 0.0599 -1.0000 -1.0000 2850223 1596328156.10 151.5186 60.0018 32.0000 1.9777 1.9793 396.2052 396.5812 0.0595 -1.0000 -1.0000 2850293 1596328156.20 151.5186 60.0018 32.0000 1.9775 1.9790 396.2954 396.6735 0.0598 -1.0000 -1.0000 2850353 1596328156.30 151.3626 60.0018 32.0000 1.9770 1.9786 396.3283 396.7057 0.0597 -1.0000 -1.0000 2850423 1596328156.40 151.2665 60.0018 32.0000 1.9746 1.9761 396.5124 396.8895 0.0597 -1.0000 -1.0000 2850493 1596328156.50 151.2665 60.0018 32.0000 1.9744 1.9759 396.3965 396.7743 0.0598 -1.0000 -1.0000 2851233 1596328156.60 151.2665 60.0018 32.0000 1.9747 1.9763 396.5848 396.9627 0.0598 -1.0000 -1.0000 2851293 1596328156.70 151.2665 60.0018 32.0000 1.9770 1.9786 396.3597 396.7372 0.0597 -1.0000 -1.0000 2851373 1596328156.80 151.2665 60.0018 32.0000 1.9762 1.9778 396.2957 396.6714 0.0595 -1.0000 -1.0000 2851433 1596328156.90 151.5646 60.0018 32.0000 1.9757 1.9773 396.4376 396.8146 0.0597 -1.0000 -1.0000 2851503 1596328157.00 151.5646 60.0018 32.0000 1.9760 1.9776 396.6796 397.0580 0.0598 -1.0000 -1.0000 2851572 1596328157.10 151.5646 60.0018 32.0000 1.9764 1.9779 396.5748 396.9521 0.0598 -1.0000 -1.0000 2851632 1596328157.20 151.5646 60.0018 32.0000 1.9759 1.9775 396.2215 396.5993 0.0598 -1.0000 -1.0000 2851703 1596328157.30 151.5646 60.0018 32.0000 1.9773 1.9788 396.0839 396.4612 0.0598 -1.0000 -1.0000 2851762 1596328157.40 151.5991 60.0018 32.0000 1.9773 1.9788 396.4170 396.7943 0.0597 -1.0000 -1.0000 2851832 1596328157.50 151.6053 60.0018 32.0000 1.9764 1.9779 396.7094 397.0866 0.0596 -1.0000 -1.0000 2851902 1596328157.60 151.6053 60.0018 32.0000 1.9761 1.9777 396.7318 397.1092 0.0597 -1.0000 -1.0000 2851962 1596328157.70 151.6053 60.0018 32.0000 1.9760 1.9775 396.4049 396.7829 0.0599 -1.0000 -1.0000 2852022 1596328157.80 151.6053 60.0018 32.0000 1.9745 1.9761 396.1364 396.5146 0.0598 -1.0000 -1.0000 2852102 1596328157.90 151.6053 60.0018 32.0000 1.9744 1.9759 396.2966 396.6731 0.0597 -1.0000 -1.0000 2852162 1596328158.00 151.3687 60.0018 32.0000 1.9737 1.9753 396.4110 396.7886 0.0598 -1.0000 -1.0000 2852222 1596328158.10 151.3687 60.0018 32.0000 1.9745 1.9760 396.5727 396.9507 0.0598 -1.0000 -1.0000 2852292 1596328158.20 151.3687 60.0018 32.0000 1.9746 1.9762 396.4532 396.8305 0.0596 -1.0000 -1.0000 2852362 1596328158.30 151.3687 60.0018 32.0000 1.9769 1.9784 396.2370 396.6157 0.0601 -1.0000 -1.0000 2852422 1596328158.40 151.3687 60.0018 32.0000 1.9767 1.9783 396.1636 396.5415 0.0597 -1.0000 -1.0000 2852492 1596328158.50 151.3687 60.0018 32.0000 1.9746 1.9761 396.2608 396.6370 0.0595 -1.0000 -1.0000 2852802 1596328158.60 151.6057 60.0018 32.0000 1.9743 1.9758 396.6566 397.0333 0.0596 -1.0000 -1.0000 2852872 1596328158.70 151.6057 60.0018 32.0000 1.9756 1.9771 396.7204 397.0983 0.0597 -1.0000 -1.0000 2852942 1596328158.80 151.6057 60.0018 32.0000 1.9763 1.9778 396.6423 397.0207 0.0599 -1.0000 -1.0000 2853002 1596328158.90 151.6057 60.0018 32.0000 1.9785 1.9801 396.4513 396.8276 0.0596 -1.0000 -1.0000 2853082 1596328159.00 151.6057 60.0018 32.0000 1.9780 1.9795 396.0758 396.4520 0.0596 -1.0000 -1.0000 2853302 1596328159.10 151.6057 60.0018 32.0000 1.9770 1.9786 396.1980 396.5742 0.0596 -1.0000 -1.0000 2853372 1596328159.20 151.7208 60.0018 32.0000 1.9751 1.9767 396.5952 396.9727 0.0597 -1.0000 -1.0000 2853442 1596328159.30 151.7208 60.0018 32.0000 1.9766 1.9781 396.5868 396.9646 0.0598 -1.0000 -1.0000 2853502 1596328159.40 151.7208 60.0018 32.0000 1.9764 1.9779 396.4986 396.8759 0.0597 -1.0000 -1.0000 2853571 1596328159.50 151.7208 60.0018 32.0000 1.9764 1.9780 396.4213 396.7987 0.0598 -1.0000 -1.0000 2853702 1596328159.60 151.7208 60.0018 32.0000 1.9763 1.9778 396.2214 396.5986 0.0597 -1.0000 -1.0000 2853771 1596328159.70 151.4173 60.0005 32.0000 1.9751 1.9766 396.5423 396.9204 0.0598 -1.0000 -1.0000 2853831 1596328159.80 151.4173 60.0005 32.0000 1.9753 1.9769 396.5690 396.9457 0.0595 -1.0000 -1.0000 2853911 1596328159.90 151.4173 60.0005 32.0000 1.9742 1.9757 396.5626 396.9384 0.0595 -1.0000 -1.0000 2853971 1596328160.00 151.4173 60.0005 32.0000 1.9767 1.9782 396.4603 396.8372 0.0596 -1.0000 -1.0000 2854031 1596328160.10 151.4173 60.0005 32.0000 1.9773 1.9789 396.4247 396.8027 0.0599 -1.0000 -1.0000 2854221 1596328160.20 151.4173 60.0005 32.0000 1.9779 1.9794 396.1671 396.5439 0.0597 -1.0000 -1.0000 2854281 1596328160.30 151.5427 60.0005 32.0000 1.9757 1.9773 396.2939 396.6716 0.0599 -1.0000 -1.0000 2854351 1596328160.40 151.5427 60.0005 32.0000 1.9768 1.9784 396.3872 396.7656 0.0599 -1.0000 -1.0000 2854421 1596328160.50 151.5427 60.0005 32.0000 1.9783 1.9798 396.6612 397.0384 0.0597 -1.0000 -1.0000 2854491 1596328160.60 151.5427 60.0005 32.0000 1.9775 1.9790 396.3366 396.7140 0.0597 -1.0000 -1.0000 2854771 1596328160.70 151.5427 60.0005 32.0000 1.9768 1.9784 396.3670 396.7442 0.0597 -1.0000 -1.0000 2854841 1596328160.80 151.5427 60.0005 32.0000 1.9747 1.9763 396.6529 397.0306 0.0597 -1.0000 -1.0000 2854901 1596328160.90 151.6407 60.0005 32.0000 1.9756 1.9771 396.6491 397.0262 0.0596 -1.0000 -1.0000 2854981 1596328161.00 151.6407 60.0005 32.0000 1.9765 1.9780 396.6028 396.9814 0.0599 -1.0000 -1.0000 2855041 1596328161.10 151.6407 60.0005 32.0000 1.9792 1.9807 396.2690 396.6469 0.0598 -1.0000 -1.0000 2855720 1596328161.20 151.6407 60.0005 32.0000 1.9760 1.9776 396.3479 396.7248 0.0597 -1.0000 -1.0000 2855800 1596328161.30 151.6407 60.0005 32.0000 1.9739 1.9754 396.3094 396.6855 0.0596 -1.0000 -1.0000 2855860 1596328161.40 151.6208 60.0005 32.0000 1.9745 1.9761 396.6226 396.9999 0.0596 -1.0000 -1.0000 2855930 1596328161.50 151.4661 60.0005 32.0000 1.9757 1.9772 396.3638 396.7403 0.0596 -1.0000 -1.0000 2856000 1596328161.60 151.4661 60.0005 32.0000 1.9755 1.9770 396.1097 396.4874 0.0598 -1.0000 -1.0000 2856060 1596328161.70 151.4661 60.0005 32.0000 1.9762 1.9778 396.2874 396.6647 0.0597 -1.0000 -1.0000 2856120 1596328161.80 151.4661 60.0005 32.0000 1.9749 1.9765 396.3723 396.7492 0.0597 -1.0000 -1.0000 2856200 1596328161.90 151.4661 60.0005 32.0000 1.9754 1.9769 396.7468 397.1245 0.0597 -1.0000 -1.0000 2856260 1596328162.00 151.4661 60.0005 32.0000 1.9760 1.9776 396.6593 397.0364 0.0596 -1.0000 -1.0000 2856320 1596328162.10 151.4661 60.0005 32.0000 1.9765 1.9780 396.4661 396.8441 0.0598 -1.0000 -1.0000 2856460 1596328162.20 151.4661 60.0005 32.0000 1.9768 1.9784 396.2391 396.6161 0.0597 -1.0000 -1.0000 2856520 1596328162.30 151.4661 60.0005 32.0000 1.9767 1.9783 396.2347 396.6111 0.0595 -1.0000 -1.0000 2856580 1596328162.40 151.4661 60.0005 32.0000 1.9763 1.9779 396.4512 396.8284 0.0597 -1.0000 -1.0000 2856660 1596328162.50 151.4231 60.0005 32.0000 1.9742 1.9757 396.7466 397.1240 0.0596 -1.0000 -1.0000 2856720 1596328162.60 151.4134 60.0005 32.0000 1.9754 1.9769 396.4158 396.7925 0.0597 -1.0000 -1.0000 2857000 1596328162.70 151.4134 60.0005 32.0000 1.9763 1.9778 396.2053 396.5815 0.0596 -1.0000 -1.0000 2857070 1596328162.80 151.4134 60.0005 32.0000 1.9773 1.9788 396.3033 396.6803 0.0596 -1.0000 -1.0000 2857130 1596328162.90 151.4134 60.0005 32.0000 1.9758 1.9774 396.5867 396.9629 0.0595 -1.0000 -1.0000 2857210 1596328163.00 151.4134 60.0005 32.0000 1.9745 1.9760 396.4420 396.8199 0.0598 -1.0000 -1.0000 2857269 1596328163.10 151.4860 60.0005 32.0000 1.9763 1.9778 396.4092 396.7868 0.0596 -1.0000 -1.0000 2857329 1596328163.20 151.4860 60.0005 32.0000 1.9774 1.9790 396.1631 396.5395 0.0597 -1.0000 -1.0000 2857549 1596328163.30 151.4860 60.0005 32.0000 1.9764 1.9780 396.1525 396.5293 0.0597 -1.0000 -1.0000 2857610 1596328163.40 151.4860 60.0005 32.0000 1.9740 1.9756 396.4765 396.8541 0.0597 -1.0000 -1.0000 2857680 1596328163.50 151.4860 60.0005 32.0000 1.9749 1.9765 396.4612 396.8390 0.0598 -1.0000 -1.0000 2857749 1596328163.60 151.4638 60.0005 32.0000 1.9749 1.9764 396.5569 396.9338 0.0597 -1.0000 -1.0000 2857809 1596328163.70 151.4589 60.0005 32.0000 1.9775 1.9790 396.2618 396.6391 0.0596 -1.0000 -1.0000 2857949 1596328163.80 151.4589 60.0005 32.0000 1.9784 1.9799 396.0910 396.4676 0.0597 -1.0000 -1.0000 2858019 1596328163.90 151.4589 60.0005 32.0000 1.9758 1.9774 396.3099 396.6869 0.0596 -1.0000 -1.0000 2858079 1596328164.00 151.4589 60.0005 32.0000 1.9750 1.9766 396.5631 396.9391 0.0595 -1.0000 -1.0000 2858139 1596328164.10 151.4589 60.0005 32.0000 1.9756 1.9771 396.6576 397.0351 0.0597 -1.0000 -1.0000 2858219 1596328164.20 151.2560 60.0005 32.0000 1.9764 1.9779 396.4516 396.8283 0.0597 -1.0000 -1.0000 2858969 1596328164.30 151.2560 60.0005 32.0000 1.9768 1.9784 396.3774 396.7551 0.0598 -1.0000 -1.0000 2859029 1596328164.40 151.2560 60.0005 32.0000 1.9761 1.9777 396.2166 396.5933 0.0597 -1.0000 -1.0000 2859109 1596328164.50 151.2560 60.0005 32.0000 1.9766 1.9781 396.0826 396.4598 0.0598 -1.0000 -1.0000 2859169 1596328164.60 151.2560 60.0005 32.0000 1.9766 1.9782 396.3070 396.6830 0.0596 -1.0000 -1.0000 2859229 1596328164.70 151.4289 60.0005 32.0000 1.9749 1.9764 396.4735 396.8508 0.0598 -1.0000 -1.0000 2859309 1596328164.80 151.5064 60.0005 32.0000 1.9750 1.9765 396.3202 396.6975 0.0597 -1.0000 -1.0000 2859369 1596328164.90 151.5064 60.0005 32.0000 1.9779 1.9794 396.1686 396.5462 0.0597 -1.0000 -1.0000 2859438 1596328165.00 151.5064 60.0005 32.0000 1.9769 1.9785 396.1604 396.5370 0.0596 -1.0000 -1.0000 2859509 1596328165.10 151.5064 60.0005 32.0000 1.9771 1.9787 396.3587 396.7361 0.0598 -1.0000 -1.0000 2859568 1596328165.20 151.5064 60.0005 32.0000 1.9764 1.9780 396.4515 396.8296 0.0599 -1.0000 -1.0000 2859638 1596328165.30 151.5064 60.0005 32.0000 1.9742 1.9758 396.5828 396.9603 0.0597 -1.0000 -1.0000 2859698 1596328165.40 151.5064 60.0005 32.0000 1.9757 1.9772 396.5903 396.9681 0.0597 -1.0000 -1.0000 2859758 1596328165.50 151.5064 60.0005 32.0000 1.9766 1.9782 396.4448 396.8219 0.0597 -1.0000 -1.0000 2859838 1596328165.60 151.5064 60.0005 32.0000 1.9770 1.9785 396.3070 396.6840 0.0597 -1.0000 -1.0000 2859898 1596328165.70 151.5064 60.0005 32.0000 1.9765 1.9781 396.2395 396.6163 0.0596 -1.0000 -1.0000 2859958 1596328165.80 151.5175 60.0005 32.0000 1.9763 1.9779 396.2637 396.6393 0.0595 -1.0000 -1.0000 2900038 1596328165.90 151.5175 60.0005 32.0000 1.9769 1.9784 396.5158 396.8945 0.0600 -1.0000 -1.0000 2900098 1596328166.00 151.5175 60.0005 32.0000 1.9776 1.9791 396.5695 396.9472 0.0597 -1.0000 -1.0000 2900158 1596328166.10 151.5175 60.0005 32.0000 1.9785 1.9801 396.1670 396.5424 0.0594 -1.0000 -1.0000 2900228 1596328166.20 151.5175 60.0005 32.0000 1.9766 1.9781 396.0794 396.4557 0.0596 -1.0000 -1.0000 2900298 1596328166.30 151.5175 60.0005 32.0000 1.9756 1.9772 396.3903 396.7675 0.0598 -1.0000 -1.0000 2900358 1596328166.40 151.3571 60.0005 32.0000 1.9759 1.9774 396.5839 396.9617 0.0598 -1.0000 -1.0000 2900428 1596328166.50 151.3571 60.0005 32.0000 1.9738 1.9754 396.5688 396.9462 0.0597 -1.0000 -1.0000 2900488 1596328166.60 151.3571 60.0005 32.0000 1.9763 1.9779 396.5280 396.9048 0.0596 -1.0000 -1.0000 2900558 1596328166.70 151.3571 60.0005 32.0000 1.9755 1.9771 396.1247 396.5008 0.0596 -1.0000 -1.0000 2900628 1596328166.80 151.3571 60.0005 32.0000 1.9754 1.9769 396.0858 396.4626 0.0597 -1.0000 -1.0000 2900958 1596328166.90 151.3425 60.0005 32.0000 1.9768 1.9783 396.1333 396.5107 0.0598 -1.0000 -1.0000 2901038 1596328167.00 151.3425 60.0005 32.0000 1.9756 1.9771 396.5010 396.8771 0.0595 -1.0000 -1.0000 2901098 1596328167.10 151.3425 60.0005 32.0000 1.9747 1.9762 396.5264 396.9030 0.0596 -1.0000 -1.0000 2901208 1596328167.20 151.3425 60.0005 32.0000 1.9761 1.9777 396.4647 396.8419 0.0597 -1.0000 -1.0000 2901277 1596328167.30 151.3425 60.0005 32.0000 1.9768 1.9783 396.3295 396.7065 0.0597 -1.0000 -1.0000 2901457 1596328167.40 151.3425 60.0005 32.0000 1.9760 1.9775 396.1274 396.5042 0.0597 -1.0000 -1.0000 2901518 1596328167.50 151.6509 60.0005 32.0000 1.9767 1.9782 396.4710 396.8480 0.0596 -1.0000 -1.0000 2901597 1596328167.60 151.6509 60.0005 32.0000 1.9764 1.9780 396.6071 396.9853 0.0598 -1.0000 -1.0000 2901657 1596328167.70 151.6509 60.0005 32.0000 1.9762 1.9777 396.6788 397.0570 0.0598 -1.0000 -1.0000 2901717 1596328167.80 151.6509 60.0005 32.0000 1.9774 1.9789 396.5040 396.8814 0.0597 -1.0000 -1.0000 2902537 1596328167.90 151.6509 60.0005 32.0000 1.9765 1.9781 396.3290 396.7065 0.0599 -1.0000 -1.0000 2902607 1596328168.00 151.7146 60.0005 32.0000 1.9766 1.9782 396.1280 396.5048 0.0596 -1.0000 -1.0000 2902667 1596328168.10 151.7146 60.0005 32.0000 1.9759 1.9774 396.6317 397.0087 0.0596 -1.0000 -1.0000 2902737 1596328168.20 151.7146 60.0005 32.0000 1.9757 1.9772 396.5730 396.9498 0.0596 -1.0000 -1.0000 2902797 1596328168.30 151.7146 60.0005 32.0000 1.9759 1.9775 396.6051 396.9819 0.0596 -1.0000 -1.0000 2902867 1596328168.40 151.7146 60.0005 32.0000 1.9773 1.9788 396.3124 396.6888 0.0597 -1.0000 -1.0000 2902937 1596328168.50 151.7146 60.0005 32.0000 1.9771 1.9786 396.0612 396.4381 0.0596 -1.0000 -1.0000 2902997 1596328168.60 151.7146 60.0005 32.0000 1.9772 1.9787 396.4022 396.7799 0.0598 -1.0000 -1.0000 2903057 1596328168.70 151.7146 60.0005 32.0000 1.9773 1.9789 396.5148 396.8924 0.0597 -1.0000 -1.0000 2903137 1596328168.80 151.7146 60.0005 32.0000 1.9749 1.9764 396.5165 396.8927 0.0595 -1.0000 -1.0000 2903197 1596328168.90 151.7146 60.0005 32.0000 1.9751 1.9767 396.2073 396.5846 0.0598 -1.0000 -1.0000 2903266 1596328169.00 151.4729 60.0005 32.0000 1.9777 1.9792 396.2524 396.6291 0.0596 -1.0000 -1.0000 2903326 1596328169.10 151.3590 60.0005 32.0000 1.9767 1.9783 396.2517 396.6291 0.0598 -1.0000 -1.0000 2903397 1596328169.20 151.7223 60.0018 32.0000 1.9752 1.9767 396.5078 396.8863 0.0599 -1.0000 -1.0000 2903466 1596328169.30 151.7223 60.0018 32.0000 1.9750 1.9766 396.6024 396.9803 0.0598 -1.0000 -1.0000 2903526 1596328169.40 151.7223 60.0018 32.0000 1.9763 1.9779 396.3312 396.7079 0.0595 -1.0000 -1.0000 2903586 1596328169.50 151.7223 60.0018 32.0000 1.9766 1.9781 396.1235 396.4987 0.0596 -1.0000 -1.0000 2903666 1596328169.60 151.7223 60.0018 32.0000 1.9761 1.9777 396.2458 396.6230 0.0596 -1.0000 -1.0000 2903726 1596328169.70 151.7223 60.0018 32.0000 1.9767 1.9782 396.6340 397.0125 0.0600 -1.0000 -1.0000 2903796 1596328169.80 151.7223 60.0018 32.0000 1.9757 1.9773 396.8220 397.1990 0.0597 -1.0000 -1.0000 2903866 1596328169.90 151.7223 60.0018 32.0000 1.9785 1.9800 396.4652 396.8437 0.0600 -1.0000 -1.0000 2904446 1596328170.00 151.7223 60.0018 32.0000 1.9775 1.9790 396.0803 396.4565 0.0596 -1.0000 -1.0000 2904516 1596328170.10 151.7223 60.0018 32.0000 1.9770 1.9785 396.2221 396.5997 0.0597 -1.0000 -1.0000 2904586 1596328170.20 151.7223 60.0018 32.0000 1.9753 1.9769 396.4909 396.8685 0.0598 -1.0000 -1.0000 2904656 1596328170.30 151.7223 60.0018 32.0000 1.9738 1.9754 396.5205 396.8986 0.0598 -1.0000 -1.0000 2904716 1596328170.40 151.7223 60.0018 32.0000 1.9737 1.9753 396.3561 396.7333 0.0597 -1.0000 -1.0000 2904796 1596328170.50 151.7223 60.0018 32.0000 1.9766 1.9781 396.2788 396.6544 0.0594 -1.0000 -1.0000 2904856 1596328170.60 151.7223 60.0018 32.0000 1.9755 1.9770 396.2051 396.5818 0.0597 -1.0000 -1.0000 2904916 1596328170.70 151.7223 60.0018 32.0000 1.9777 1.9793 396.3866 396.7639 0.0598 -1.0000 -1.0000 2904996 1596328170.80 151.6188 60.0018 32.0000 1.9764 1.9779 396.6080 396.9863 0.0598 -1.0000 -1.0000 2905056 1596328170.90 151.6005 60.0018 32.0000 1.9750 1.9766 396.6224 397.0001 0.0598 -1.0000 -1.0000 2905126 1596328171.00 151.6005 60.0018 32.0000 1.9746 1.9761 396.5003 396.8783 0.0598 -1.0000 -1.0000 2905186 1596328171.10 151.6005 60.0018 32.0000 1.9766 1.9781 396.3281 396.7054 0.0597 -1.0000 -1.0000 2905245 1596328171.20 151.4432 60.0018 32.0000 1.9773 1.9789 396.1771 396.5541 0.0597 -1.0000 -1.0000 2905326 1596328171.30 151.3913 60.0018 32.0000 1.9758 1.9773 396.2476 396.6246 0.0597 -1.0000 -1.0000 2905386 1596328171.40 151.4242 60.0018 32.0000 1.9755 1.9770 396.6224 396.9991 0.0596 -1.0000 -1.0000 2906115 1596328171.50 151.4242 60.0018 32.0000 1.9752 1.9767 396.5185 396.8961 0.0597 -1.0000 -1.0000 2906185 1596328171.60 151.4242 60.0018 32.0000 1.9746 1.9762 396.6701 397.0477 0.0597 -1.0000 -1.0000 2906245 1596328171.70 151.4242 60.0018 32.0000 1.9765 1.9781 396.1020 396.4791 0.0597 -1.0000 -1.0000 2906315 1596328171.80 151.4242 60.0018 32.0000 1.9764 1.9779 396.3412 396.7177 0.0596 -1.0000 -1.0000 2906385 1596328171.90 151.4969 60.0018 32.0000 1.9753 1.9769 396.5440 396.9211 0.0597 -1.0000 -1.0000 2906445 1596328172.00 151.5720 60.0018 32.0000 1.9762 1.9777 396.7440 397.1214 0.0598 -1.0000 -1.0000 2906505 1596328172.10 151.5720 60.0018 32.0000 1.9766 1.9781 396.5546 396.9328 0.0598 -1.0000 -1.0000 2906595 1596328172.20 151.5720 60.0018 32.0000 1.9767 1.9783 396.1669 396.5442 0.0598 -1.0000 -1.0000 2906655 1596328172.30 151.5720 60.0018 32.0000 1.9762 1.9777 396.2667 396.6449 0.0598 -1.0000 -1.0000 2906725 1596328172.40 151.5720 60.0018 32.0000 1.9746 1.9761 396.4428 396.8201 0.0597 -1.0000 -1.0000 2906795 1596328172.50 151.5720 60.0018 32.0000 1.9746 1.9761 396.4865 396.8630 0.0595 -1.0000 -1.0000 2906855 1596328172.60 151.5301 60.0018 32.0000 1.9767 1.9783 396.3596 396.7360 0.0597 -1.0000 -1.0000 2906915 1596328172.70 151.5301 60.0018 32.0000 1.9771 1.9786 396.2462 396.6236 0.0598 -1.0000 -1.0000 2906985 1596328172.80 151.5301 60.0018 32.0000 1.9765 1.9780 396.2318 396.6083 0.0596 -1.0000 -1.0000 2907055 1596328172.90 151.5301 60.0018 32.0000 1.9746 1.9761 396.5923 396.9692 0.0597 -1.0000 -1.0000 2907724 1596328173.00 151.5301 60.0018 32.0000 1.9758 1.9773 396.6890 397.0673 0.0599 -1.0000 -1.0000 2907784 1596328173.10 151.3339 60.0018 32.0000 1.9769 1.9784 396.7227 397.1003 0.0597 -1.0000 -1.0000 2907854 1596328173.20 151.3339 60.0018 32.0000 1.9769 1.9785 396.4184 396.7951 0.0596 -1.0000 -1.0000 2907924 1596328173.30 151.3339 60.0018 32.0000 1.9777 1.9793 396.1956 396.5723 0.0597 -1.0000 -1.0000 2907994 1596328173.40 151.3339 60.0018 32.0000 1.9770 1.9785 396.2899 396.6671 0.0598 -1.0000 -1.0000 2908054 1596328173.50 151.3339 60.0018 32.0000 1.9758 1.9773 396.5852 396.9625 0.0595 -1.0000 -1.0000 2908124 1596328173.60 151.3339 60.0018 32.0000 1.9752 1.9767 396.4739 396.8508 0.0597 -1.0000 -1.0000 2908194 1596328173.70 151.3339 60.0018 32.0000 1.9778 1.9793 396.3676 396.7434 0.0595 -1.0000 -1.0000 2908254 1596328173.80 151.6817 60.0018 32.0000 1.9772 1.9787 396.1490 396.5249 0.0596 -1.0000 -1.0000 2908324 1596328173.90 151.6817 60.0018 32.0000 1.9762 1.9778 396.6943 397.0717 0.0597 -1.0000 -1.0000 2908394 1596328174.00 151.6817 60.0018 32.0000 1.9759 1.9774 396.7734 397.1494 0.0595 -1.0000 -1.0000 2908454 1596328174.10 151.6817 60.0018 32.0000 1.9770 1.9785 396.2992 396.6763 0.0597 -1.0000 -1.0000 2908534 1596328174.20 151.6817 60.0018 32.0000 1.9761 1.9776 396.1755 396.5526 0.0597 -1.0000 -1.0000 2908594 1596328174.30 151.6817 60.0018 32.0000 1.9770 1.9785 396.3442 396.7206 0.0596 -1.0000 -1.0000 2908654 1596328174.40 151.5169 60.0019 32.0000 1.9740 1.9756 396.6533 397.0311 0.0598 -1.0000 -1.0000 2908724 1596328174.50 151.5169 60.0019 32.0000 1.9743 1.9758 396.7261 397.1034 0.0597 -1.0000 -1.0000 2908804 1596328174.60 151.5169 60.0019 32.0000 1.9751 1.9767 396.3202 396.6979 0.0597 -1.0000 -1.0000 2908864 1596328174.70 151.5169 60.0019 32.0000 1.9755 1.9771 396.2748 396.6512 0.0596 -1.0000 -1.0000 2908934 1596328174.80 151.5169 60.0019 32.0000 1.9743 1.9758 396.5113 396.8878 0.0596 -1.0000 -1.0000 2909004 1596328174.90 151.5169 60.0019 32.0000 1.9742 1.9757 396.6302 397.0080 0.0597 -1.0000 -1.0000 2909074 1596328175.00 151.5169 60.0019 32.0000 1.9751 1.9767 396.6352 397.0125 0.0597 -1.0000 -1.0000 2909253 1596328175.10 151.5169 60.0019 32.0000 1.9775 1.9791 396.4287 396.8064 0.0598 -1.0000 -1.0000 2909314 1596328175.20 151.5169 60.0019 32.0000 1.9789 1.9805 396.3547 396.7320 0.0597 -1.0000 -1.0000 2909383 1596328175.30 151.5169 60.0019 32.0000 1.9755 1.9770 396.2412 396.6186 0.0598 -1.0000 -1.0000 2909443 1596328175.40 151.5146 60.0019 32.0000 1.9744 1.9759 396.3796 396.7563 0.0597 -1.0000 -1.0000 2909513 1596328175.50 151.4043 60.0019 32.0000 1.9744 1.9759 396.6512 397.0296 0.0599 -1.0000 -1.0000 2909753 1596328175.60 151.4043 60.0019 32.0000 1.9753 1.9768 396.6560 397.0334 0.0596 -1.0000 -1.0000 2909813 1596328175.70 151.4043 60.0019 32.0000 1.9761 1.9777 396.4773 396.8543 0.0597 -1.0000 -1.0000 2909873 1596328175.80 151.4043 60.0019 32.0000 1.9764 1.9779 396.4600 396.8371 0.0596 -1.0000 -1.0000 2909953 1596328175.90 151.4043 60.0019 32.0000 1.9755 1.9771 396.5251 396.9020 0.0596 -1.0000 -1.0000 2910013 1596328176.00 151.4043 60.0019 32.0000 1.9747 1.9762 396.6212 396.9981 0.0596 -1.0000 -1.0000 2910313 1596328176.10 151.7561 60.0019 32.0000 1.9772 1.9788 396.7304 397.1081 0.0598 -1.0000 -1.0000 2910383 1596328176.20 151.7561 60.0019 32.0000 1.9781 1.9797 396.4213 396.7984 0.0597 -1.0000 -1.0000 2910443 1596328176.30 151.7561 60.0019 32.0000 1.9777 1.9793 396.1478 396.5255 0.0598 -1.0000 -1.0000 2910513 1596328176.40 151.7561 60.0019 32.0000 1.9772 1.9787 396.3236 396.7007 0.0596 -1.0000 -1.0000 2910583 1596328176.50 151.7561 60.0019 32.0000 1.9760 1.9775 396.4446 396.8218 0.0597 -1.0000 -1.0000 2910863 1596328176.60 151.7561 60.0019 32.0000 1.9754 1.9769 396.7189 397.0955 0.0595 -1.0000 -1.0000 2910923 1596328176.70 151.4346 60.0019 32.0000 1.9739 1.9754 396.5666 396.9439 0.0597 -1.0000 -1.0000 2910992 1596328176.80 151.4346 60.0019 32.0000 1.9753 1.9768 396.5031 396.8798 0.0595 -1.0000 -1.0000 2911063 1596328176.90 151.4346 60.0019 32.0000 1.9763 1.9778 396.1905 396.5668 0.0597 -1.0000 -1.0000 2911152 1596328177.00 151.4346 60.0019 32.0000 1.9760 1.9775 396.1790 396.5558 0.0596 -1.0000 -1.0000 2911332 1596328177.10 151.4346 60.0019 32.0000 1.9755 1.9770 396.4549 396.8318 0.0597 -1.0000 -1.0000 2911392 1596328177.20 151.3697 60.0019 32.0000 1.9734 1.9749 396.5538 396.9315 0.0598 -1.0000 -1.0000 2911462 1596328177.30 151.3552 60.0019 32.0000 1.9750 1.9766 396.4565 396.8346 0.0598 -1.0000 -1.0000 2911522 1596328177.40 151.3552 60.0019 32.0000 1.9780 1.9796 396.2548 396.6310 0.0596 -1.0000 -1.0000 2911592 1596328177.50 151.3552 60.0019 32.0000 1.9762 1.9777 396.1565 396.5333 0.0597 -1.0000 -1.0000 2912382 1596328177.60 151.3552 60.0019 32.0000 1.9763 1.9779 396.2921 396.6684 0.0596 -1.0000 -1.0000 2912442 1596328177.70 151.3552 60.0019 32.0000 1.9761 1.9777 396.6186 396.9956 0.0595 -1.0000 -1.0000 2912512 1596328177.80 151.4527 60.0019 32.0000 1.9756 1.9772 396.7078 397.0840 0.0595 -1.0000 -1.0000 2912582 1596328177.90 151.4527 60.0019 32.0000 1.9761 1.9776 396.4912 396.8701 0.0599 -1.0000 -1.0000 2912642 1596328178.00 151.4527 60.0019 32.0000 1.9774 1.9790 396.4516 396.8291 0.0598 -1.0000 -1.0000 2912712 1596328178.10 151.4527 60.0019 32.0000 1.9767 1.9782 396.6043 396.9819 0.0597 -1.0000 -1.0000 2912782 1596328178.20 151.4527 60.0019 32.0000 1.9749 1.9764 396.5267 396.9041 0.0597 -1.0000 -1.0000 2912842 1596328178.30 151.5477 60.0019 32.0000 1.9769 1.9785 396.6210 396.9976 0.0596 -1.0000 -1.0000 2912912 1596328178.40 151.5984 60.0019 32.0000 1.9770 1.9785 396.1372 396.5141 0.0597 -1.0000 -1.0000 2912992 1596328178.50 151.5984 60.0019 32.0000 1.9757 1.9773 396.2290 396.6049 0.0596 -1.0000 -1.0000 2913051 1596328178.60 151.5984 60.0019 32.0000 1.9752 1.9767 396.5008 396.8769 0.0593 -1.0000 -1.0000 2913112 1596328178.70 151.5984 60.0019 32.0000 1.9752 1.9767 396.6327 397.0100 0.0597 -1.0000 -1.0000 2913191 1596328178.80 151.5984 60.0019 32.0000 1.9767 1.9783 396.4898 396.8670 0.0597 -1.0000 -1.0000 2913251 1596328178.90 151.3273 60.0019 32.0000 1.9764 1.9780 396.2983 396.6754 0.0597 -1.0000 -1.0000 2913321 1596328179.00 151.3094 60.0019 32.0000 1.9764 1.9779 396.1593 396.5379 0.0599 -1.0000 -1.0000 2913391 1596328179.10 151.3094 60.0019 32.0000 1.9752 1.9767 396.2394 396.6157 0.0596 -1.0000 -1.0000 2913471 1596328179.20 151.3094 60.0019 32.0000 1.9743 1.9758 396.5555 396.9319 0.0595 -1.0000 -1.0000 2913541 1596328179.30 151.3094 60.0019 32.0000 1.9746 1.9761 396.4919 396.8684 0.0596 -1.0000 -1.0000 2913601 1596328179.40 151.3094 60.0019 32.0000 1.9761 1.9776 396.2067 396.5841 0.0598 -1.0000 -1.0000 2913661 1596328179.50 151.3094 60.0019 32.0000 1.9752 1.9767 396.2609 396.6386 0.0597 -1.0000 -1.0000 2913741 1596328179.60 151.3094 60.0019 32.0000 1.9730 1.9745 396.4720 396.8476 0.0595 -1.0000 -1.0000 2913801 1596328179.70 151.3094 60.0019 32.0000 1.9736 1.9751 396.5675 396.9449 0.0597 -1.0000 -1.0000 2913861 1596328179.80 151.3094 60.0019 32.0000 1.9755 1.9770 396.5181 396.8949 0.0596 -1.0000 -1.0000 2913931 1596328179.90 151.3094 60.0019 32.0000 1.9757 1.9772 396.3270 396.7029 0.0595 -1.0000 -1.0000 2914001 1596328180.00 151.5023 60.0006 32.0000 1.9754 1.9770 396.1614 396.5376 0.0595 -1.0000 -1.0000 2914061 1596328180.10 151.5505 60.0003 32.0000 1.9763 1.9778 396.1148 396.4905 0.0595 -1.0000 -1.0000 2914881 1596328180.20 151.5505 60.0003 32.0000 1.9768 1.9784 396.4246 396.8012 0.0596 -1.0000 -1.0000 2914940 1596328180.30 151.5505 60.0003 32.0000 1.9752 1.9767 396.6776 397.0546 0.0596 -1.0000 -1.0000 2915001 1596328180.40 151.5505 60.0003 32.0000 1.9772 1.9788 396.3239 396.7013 0.0597 -1.0000 -1.0000 2915070 1596328180.50 151.5505 60.0003 32.0000 1.9763 1.9779 396.2372 396.6130 0.0596 -1.0000 -1.0000 2915140 1596328180.60 151.6172 60.0003 32.0000 1.9747 1.9763 396.4670 396.8441 0.0596 -1.0000 -1.0000 2915200 1596328180.70 151.6172 60.0003 32.0000 1.9739 1.9755 396.6534 397.0298 0.0595 -1.0000 -1.0000 2915280 1596328180.80 151.6172 60.0003 32.0000 1.9734 1.9750 396.6306 397.0076 0.0597 -1.0000 -1.0000 2915340 1596328180.90 151.6172 60.0003 32.0000 1.9752 1.9767 396.6415 397.0184 0.0596 -1.0000 -1.0000 2915410 1596328181.00 151.6172 60.0003 32.0000 1.9763 1.9778 396.2756 396.6539 0.0599 -1.0000 -1.0000 2915480 1596328181.10 151.6172 60.0003 32.0000 1.9754 1.9769 396.1700 396.5477 0.0598 -1.0000 -1.0000 2915730 1596328181.20 151.5479 60.0003 32.0000 1.9763 1.9778 396.3510 396.7272 0.0596 -1.0000 -1.0000 2915800 1596328181.30 151.5479 60.0003 32.0000 1.9753 1.9768 396.5938 396.9714 0.0598 -1.0000 -1.0000 2915870 1596328181.40 151.5479 60.0003 32.0000 1.9752 1.9767 396.4294 396.8072 0.0597 -1.0000 -1.0000 2915930 1596328181.50 151.5479 60.0003 32.0000 1.9770 1.9786 396.0982 396.4751 0.0597 -1.0000 -1.0000 2916000 1596328181.60 151.5479 60.0003 32.0000 1.9777 1.9792 396.3489 396.7260 0.0596 -1.0000 -1.0000 2916070 1596328181.70 151.5465 60.0003 32.0000 1.9763 1.9779 396.5141 396.8911 0.0597 -1.0000 -1.0000 2916130 1596328181.80 151.4830 60.0003 32.0000 1.9750 1.9766 396.6890 397.0660 0.0596 -1.0000 -1.0000 2916210 1596328181.90 151.4830 60.0003 32.0000 1.9739 1.9754 396.7148 397.0923 0.0597 -1.0000 -1.0000 2916270 1596328182.00 151.4830 60.0003 32.0000 1.9745 1.9760 396.6189 396.9956 0.0595 -1.0000 -1.0000 2916330 1596328182.10 151.4830 60.0003 32.0000 1.9760 1.9776 396.0508 396.4271 0.0596 -1.0000 -1.0000 2916590 1596328182.20 151.4830 60.0003 32.0000 1.9755 1.9771 396.3055 396.6819 0.0596 -1.0000 -1.0000 2916660 1596328182.30 151.4830 60.0003 32.0000 1.9751 1.9767 396.6406 397.0171 0.0595 -1.0000 -1.0000 2916720 1596328182.40 151.5399 60.0003 32.0000 1.9746 1.9762 396.5776 396.9552 0.0597 -1.0000 -1.0000 2916790 1596328182.50 151.5802 60.0003 32.0000 1.9773 1.9788 396.1135 396.4899 0.0596 -1.0000 -1.0000 2916860 1596328182.60 151.5802 60.0003 32.0000 1.9769 1.9785 396.0453 396.4219 0.0597 -1.0000 -1.0000 2917110 1596328182.70 151.5802 60.0003 32.0000 1.9737 1.9753 396.2554 396.6320 0.0595 -1.0000 -1.0000 2917190 1596328182.80 151.5802 60.0003 32.0000 1.9745 1.9760 396.4739 396.8499 0.0596 -1.0000 -1.0000 2917249 1596328182.90 151.5802 60.0003 32.0000 1.9744 1.9760 396.6674 397.0444 0.0597 -1.0000 -1.0000 2917319 1596328183.00 151.4157 60.0003 32.0000 1.9742 1.9758 396.5750 396.9526 0.0597 -1.0000 -1.0000 2917379 1596328183.10 151.4157 60.0003 32.0000 1.9764 1.9780 396.6033 396.9812 0.0598 -1.0000 -1.0000 2917579 1596328183.20 151.4157 60.0003 32.0000 1.9772 1.9787 396.1660 396.5434 0.0598 -1.0000 -1.0000 2917649 1596328183.30 151.4157 60.0003 32.0000 1.9773 1.9788 396.2226 396.5994 0.0596 -1.0000 -1.0000 2917719 1596328183.40 151.4157 60.0003 32.0000 1.9756 1.9771 396.3918 396.7688 0.0597 -1.0000 -1.0000 2917779 1596328183.50 151.3477 60.0003 32.0000 1.9769 1.9785 396.6547 397.0322 0.0597 -1.0000 -1.0000 2917849 1596328183.60 151.2914 60.0003 32.0000 1.9757 1.9772 396.3982 396.7746 0.0596 -1.0000 -1.0000 2917989 1596328183.70 151.2914 60.0003 32.0000 1.9762 1.9777 396.1088 396.4851 0.0596 -1.0000 -1.0000 2918049 1596328183.80 151.2914 60.0003 32.0000 1.9760 1.9775 396.1385 396.5153 0.0597 -1.0000 -1.0000 2918119 1596328183.90 151.2914 60.0003 32.0000 1.9756 1.9772 396.4250 396.8016 0.0596 -1.0000 -1.0000 2918189 1596328184.00 151.2914 60.0003 32.0000 1.9748 1.9764 396.5874 396.9646 0.0597 -1.0000 -1.0000 2918249 1596328184.10 151.4921 60.0003 32.0000 1.9751 1.9767 396.4776 396.8543 0.0596 -1.0000 -1.0000 2918489 1596328184.20 151.4921 60.0003 32.0000 1.9763 1.9778 396.6772 397.0550 0.0597 -1.0000 -1.0000 2918549 1596328184.30 151.4921 60.0003 32.0000 1.9760 1.9775 396.3563 396.7328 0.0596 -1.0000 -1.0000 2918609 1596328184.40 151.4921 60.0003 32.0000 1.9766 1.9781 396.0939 396.4697 0.0595 -1.0000 -1.0000 2918689 1596328184.50 151.4921 60.0003 32.0000 1.9766 1.9782 396.1772 396.5532 0.0596 -1.0000 -1.0000 2918749 1596328184.60 151.6407 60.0033 32.0000 1.9757 1.9773 396.3796 396.7560 0.0595 -1.0000 -1.0000 2918809 1596328184.70 151.6407 60.0033 32.0000 1.9741 1.9757 396.6212 396.9977 0.0596 -1.0000 -1.0000 2918889 1596328184.80 151.6407 60.0033 32.0000 1.9764 1.9779 396.6136 396.9901 0.0595 -1.0000 -1.0000 2918949 1596328184.90 151.6407 60.0033 32.0000 1.9772 1.9788 396.4271 396.8043 0.0598 -1.0000 -1.0000 2919019 1596328185.00 151.6407 60.0033 32.0000 1.9768 1.9783 396.1959 396.5723 0.0596 -1.0000 -1.0000 2919089 1596328185.10 151.6407 60.0033 32.0000 1.9745 1.9760 396.1954 396.5725 0.0597 -1.0000 -1.0000 2919149 1596328185.20 151.6370 60.0033 32.0000 1.9772 1.9787 396.4201 396.7973 0.0597 -1.0000 -1.0000 2919728 1596328185.30 151.3689 60.0033 32.0000 1.9779 1.9794 396.6041 396.9802 0.0595 -1.0000 -1.0000 2919798 1596328185.40 151.3689 60.0033 32.0000 1.9786 1.9802 396.4682 396.8450 0.0597 -1.0000 -1.0000 2919858 1596328185.50 151.3689 60.0033 32.0000 1.9775 1.9790 396.1728 396.5494 0.0596 -1.0000 -1.0000 2919928 1596328185.60 151.3689 60.0033 32.0000 1.9767 1.9782 396.0591 396.4356 0.0596 -1.0000 -1.0000 2919998 1596328185.70 151.3689 60.0033 32.0000 1.9768 1.9783 396.4423 396.8187 0.0596 -1.0000 -1.0000 2920058 1596328185.80 151.7145 60.0033 32.0000 1.9740 1.9756 396.5734 396.9502 0.0596 -1.0000 -1.0000 2920128 1596328185.90 151.7145 60.0033 32.0000 1.9759 1.9775 396.4582 396.8362 0.0598 -1.0000 -1.0000 2920198 1596328186.00 151.7145 60.0033 32.0000 1.9764 1.9779 396.2013 396.5778 0.0596 -1.0000 -1.0000 2920258 1596328186.10 151.7145 60.0033 32.0000 1.9783 1.9799 396.1856 396.5616 0.0596 -1.0000 -1.0000 2920328 1596328186.20 151.7145 60.0033 32.0000 1.9775 1.9791 396.6517 397.0286 0.0596 -1.0000 -1.0000 2920388 1596328186.30 151.7145 60.0033 32.0000 1.9772 1.9787 396.6721 397.0496 0.0597 -1.0000 -1.0000 2920458 1596328186.40 151.3294 60.0033 32.0000 1.9763 1.9779 396.5888 396.9670 0.0598 -1.0000 -1.0000 2920528 1596328186.50 151.3294 60.0033 32.0000 1.9761 1.9777 396.2137 396.5901 0.0596 -1.0000 -1.0000 2920588 1596328186.60 151.3294 60.0033 32.0000 1.9761 1.9777 395.9571 396.3334 0.0596 -1.0000 -1.0000 2920648 1596328186.70 151.3294 60.0033 32.0000 1.9759 1.9774 396.0428 396.4189 0.0596 -1.0000 -1.0000 2921298 1596328186.80 151.3294 60.0033 32.0000 1.9769 1.9784 396.4020 396.7783 0.0596 -1.0000 -1.0000 2921358 1596328186.90 151.3294 60.0033 32.0000 1.9763 1.9779 396.5141 396.8932 0.0601 -1.0000 -1.0000 2921428 1596328187.00 151.3294 60.0033 32.0000 1.9772 1.9787 396.4105 396.7891 0.0599 -1.0000 -1.0000 2921488 1596328187.10 151.3294 60.0033 32.0000 1.9761 1.9777 396.2644 396.6422 0.0598 -1.0000 -1.0000 2921558 1596328187.20 151.3294 60.0033 32.0000 1.9759 1.9775 396.4850 396.8632 0.0598 -1.0000 -1.0000 2921628 1596328187.30 151.3294 60.0033 32.0000 1.9744 1.9759 396.5513 396.9276 0.0595 -1.0000 -1.0000 2921688 1596328187.40 151.3607 60.0033 32.0000 1.9764 1.9780 396.8199 397.1977 0.0598 -1.0000 -1.0000 2921747 1596328187.50 151.4671 60.0033 32.0000 1.9772 1.9787 396.6276 397.0049 0.0597 -1.0000 -1.0000 2921828 1596328187.60 151.4671 60.0033 32.0000 1.9777 1.9792 396.4660 396.8432 0.0597 -1.0000 -1.0000 2921888 1596328187.70 151.4671 60.0033 32.0000 1.9766 1.9781 396.1581 396.5348 0.0597 -1.0000 -1.0000 2922007 1596328187.80 151.4671 60.0033 32.0000 1.9765 1.9780 396.2142 396.5916 0.0598 -1.0000 -1.0000 2922077 1596328187.90 151.4671 60.0033 32.0000 1.9757 1.9773 396.4045 396.7822 0.0598 -1.0000 -1.0000 2922137 1596328188.00 151.4691 60.0033 32.0000 1.9746 1.9761 396.5253 396.9020 0.0595 -1.0000 -1.0000 2922207 1596328188.10 151.4691 60.0033 32.0000 1.9764 1.9779 396.4525 396.8284 0.0595 -1.0000 -1.0000 2922277 1596328188.20 151.4691 60.0033 32.0000 1.9774 1.9790 396.3040 396.6813 0.0598 -1.0000 -1.0000 2922337 1596328188.30 151.6445 60.0033 32.0000 1.9765 1.9781 396.3176 396.6948 0.0597 -1.0000 -1.0000 2922467 1596328188.40 151.6479 60.0033 32.0000 1.9760 1.9775 396.4237 396.8004 0.0595 -1.0000 -1.0000 2922537 1596328188.50 151.6479 60.0033 32.0000 1.9748 1.9764 396.5235 396.9013 0.0599 -1.0000 -1.0000 2922597 1596328188.60 151.6479 60.0033 32.0000 1.9768 1.9784 396.5872 396.9649 0.0597 -1.0000 -1.0000 2922657 1596328188.70 151.6479 60.0033 32.0000 1.9767 1.9783 396.4300 396.8063 0.0596 -1.0000 -1.0000 2922737 1596328188.80 151.6479 60.0033 32.0000 1.9776 1.9791 396.1789 396.5556 0.0597 -1.0000 -1.0000 2922967 1596328188.90 151.6479 60.0033 32.0000 1.9780 1.9796 396.1817 396.5590 0.0596 -1.0000 -1.0000 2923037 1596328189.00 151.6479 60.0033 32.0000 1.9755 1.9771 396.5677 396.9444 0.0596 -1.0000 -1.0000 2923107 1596328189.10 151.6479 60.0033 32.0000 1.9752 1.9768 396.5648 396.9416 0.0596 -1.0000 -1.0000 2923167 1596328189.20 151.6479 60.0033 32.0000 1.9751 1.9766 396.5178 396.8954 0.0598 -1.0000 -1.0000 2923237 1596328189.30 151.6479 60.0033 32.0000 1.9767 1.9782 396.1293 396.5073 0.0599 -1.0000 -1.0000 2923766 1596328189.40 151.6479 60.0033 32.0000 1.9753 1.9768 396.3035 396.6792 0.0595 -1.0000 -1.0000 2923827 1596328189.50 151.6479 60.0033 32.0000 1.9745 1.9761 396.5362 396.9133 0.0597 -1.0000 -1.0000 2923896 1596328189.60 151.6479 60.0033 32.0000 1.9747 1.9763 396.5165 396.8941 0.0597 -1.0000 -1.0000 2923966 1596328189.70 151.3357 60.0033 32.0000 1.9761 1.9776 396.5568 396.9338 0.0596 -1.0000 -1.0000 2924096 1596328189.80 151.3357 60.0033 32.0000 1.9762 1.9777 396.1844 396.5614 0.0598 -1.0000 -1.0000 2924226 1596328189.90 151.3357 60.0033 32.0000 1.9779 1.9795 396.0899 396.4674 0.0598 -1.0000 -1.0000 2924286 1596328190.00 151.3357 60.0033 32.0000 1.9769 1.9784 396.3077 396.6846 0.0597 -1.0000 -1.0000 2924356 1596328190.10 151.3357 60.0033 32.0000 1.9756 1.9771 396.4351 396.8124 0.0597 -1.0000 -1.0000 2924426 1596328190.20 151.3409 60.0032 32.0000 1.9756 1.9771 396.5086 396.8857 0.0597 -1.0000 -1.0000 2924496 1596328190.30 151.4575 60.0012 32.0000 1.9779 1.9795 396.3476 396.7260 0.0598 -1.0000 -1.0000 2924736 1596328190.40 151.4575 60.0012 32.0000 1.9778 1.9794 396.1791 396.5566 0.0598 -1.0000 -1.0000 2924806 1596328190.50 151.4575 60.0012 32.0000 1.9765 1.9780 396.4922 396.8693 0.0596 -1.0000 -1.0000 2924866 1596328190.60 151.7132 60.0012 32.0000 1.9754 1.9769 396.6672 397.0440 0.0597 -1.0000 -1.0000 2924926 1596328190.70 151.7210 60.0012 32.0000 1.9757 1.9772 396.6736 397.0511 0.0597 -1.0000 -1.0000 2925006 1596328190.80 151.5713 60.0012 32.0000 1.9768 1.9784 396.4578 396.8361 0.0599 -1.0000 -1.0000 2925116 1596328190.90 151.5713 60.0012 32.0000 1.9763 1.9778 396.0047 396.3812 0.0595 -1.0000 -1.0000 2925186 1596328191.00 151.5713 60.0012 32.0000 1.9763 1.9778 396.1046 396.4806 0.0596 -1.0000 -1.0000 2925256 1596328191.10 151.5713 60.0012 32.0000 1.9768 1.9783 396.4288 396.8052 0.0596 -1.0000 -1.0000 2925316 1596328191.20 151.5713 60.0012 32.0000 1.9755 1.9770 396.4900 396.8668 0.0596 -1.0000 -1.0000 2925386 1596328191.30 151.4940 60.0012 32.0000 1.9782 1.9797 396.1549 396.5317 0.0597 -1.0000 -1.0000 2925455 1596328191.40 151.3587 60.0012 32.0000 1.9757 1.9773 396.2828 396.6603 0.0597 -1.0000 -1.0000 2925515 1596328191.50 151.3587 60.0012 32.0000 1.9751 1.9766 396.5133 396.8903 0.0596 -1.0000 -1.0000 2925586 1596328191.60 151.3587 60.0012 32.0000 1.9761 1.9776 396.5056 396.8828 0.0597 -1.0000 -1.0000 2925655 1596328191.70 151.3587 60.0012 32.0000 1.9757 1.9772 396.3661 396.7438 0.0596 -1.0000 -1.0000 2925716 1596328191.80 151.3587 60.0012 32.0000 1.9777 1.9792 396.2079 396.5849 0.0599 -1.0000 -1.0000 2925895 1596328191.90 151.4720 60.0012 32.0000 1.9759 1.9774 396.1855 396.5628 0.0597 -1.0000 -1.0000 2925955 1596328192.00 151.4720 60.0012 32.0000 1.9745 1.9760 396.3517 396.7280 0.0597 -1.0000 -1.0000 2926015 1596328192.10 151.4720 60.0012 32.0000 1.9760 1.9775 396.5022 396.8795 0.0597 -1.0000 -1.0000 2926095 1596328192.20 151.4720 60.0012 32.0000 1.9750 1.9765 396.5911 396.9681 0.0597 -1.0000 -1.0000 2926155 1596328192.30 151.4720 60.0012 32.0000 1.9754 1.9770 396.4932 396.8703 0.0595 -1.0000 -1.0000 2926215 1596328192.40 151.4720 60.0012 32.0000 1.9768 1.9783 396.2289 396.6047 0.0595 -1.0000 -1.0000 2926355 1596328192.50 151.4720 60.0012 32.0000 1.9771 1.9787 396.2933 396.6710 0.0598 -1.0000 -1.0000 2926415 1596328192.60 151.4720 60.0012 32.0000 1.9763 1.9779 396.3375 396.7146 0.0597 -1.0000 -1.0000 2926475 1596328192.70 151.4720 60.0012 32.0000 1.9751 1.9766 396.4820 396.8584 0.0596 -1.0000 -1.0000 2926545 1596328192.80 151.4720 60.0012 32.0000 1.9759 1.9775 396.4355 396.8124 0.0596 -1.0000 -1.0000 2926615 1596328192.90 151.5039 60.0012 32.0000 1.9760 1.9776 396.3181 396.6945 0.0596 -1.0000 -1.0000 2927385 1596328193.00 151.4353 60.0012 32.0000 1.9770 1.9785 396.0795 396.4563 0.0596 -1.0000 -1.0000 2927454 1596328193.10 151.4353 60.0012 32.0000 1.9755 1.9770 396.4969 396.8733 0.0596 -1.0000 -1.0000 2927515 1596328193.20 151.4353 60.0012 32.0000 1.9743 1.9759 396.5965 396.9737 0.0596 -1.0000 -1.0000 2927585 1596328193.30 151.4353 60.0012 32.0000 1.9743 1.9759 396.5511 396.9271 0.0595 -1.0000 -1.0000 2927654 1596328193.40 151.4353 60.0012 32.0000 1.9756 1.9771 396.4505 396.8272 0.0597 -1.0000 -1.0000 2927724 1596328193.50 151.3796 60.0012 32.0000 1.9769 1.9785 396.2700 396.6460 0.0595 -1.0000 -1.0000 2927824 1596328193.60 151.3637 60.0012 32.0000 1.9771 1.9786 396.2290 396.6051 0.0596 -1.0000 -1.0000 2927884 1596328193.70 151.3637 60.0012 32.0000 1.9758 1.9774 396.4415 396.8191 0.0598 -1.0000 -1.0000 2927944 1596328193.80 151.3637 60.0012 32.0000 1.9746 1.9761 396.6055 396.9822 0.0596 -1.0000 -1.0000 2928024 1596328193.90 151.3637 60.0012 32.0000 1.9754 1.9770 396.7080 397.0852 0.0596 -1.0000 -1.0000 2928084 1596328194.00 151.3637 60.0012 32.0000 1.9755 1.9771 396.6481 397.0257 0.0597 -1.0000 -1.0000 2928144 1596328194.10 151.5279 60.0012 32.0000 1.9762 1.9778 396.3032 396.6797 0.0596 -1.0000 -1.0000 2928224 1596328194.20 151.6987 60.0012 32.0000 1.9768 1.9783 396.2629 396.6404 0.0598 -1.0000 -1.0000 2928284 1596328194.30 151.5496 60.0010 32.0000 1.9737 1.9752 396.5115 396.8884 0.0596 -1.0000 -1.0000 2928344 1596328194.40 151.5496 60.0010 32.0000 1.9740 1.9755 396.7364 397.1129 0.0597 -1.0000 -1.0000 2929004 1596328194.50 151.5496 60.0010 32.0000 1.9752 1.9767 396.4798 396.8566 0.0595 -1.0000 -1.0000 2929064 1596328194.60 151.5496 60.0010 32.0000 1.9777 1.9792 396.1413 396.5186 0.0597 -1.0000 -1.0000 2929134 1596328194.70 151.5496 60.0010 32.0000 1.9779 1.9795 396.3730 396.7491 0.0597 -1.0000 -1.0000 2929214 1596328194.80 151.5496 60.0010 32.0000 1.9765 1.9781 396.5862 396.9637 0.0596 -1.0000 -1.0000 2929273 1596328194.90 151.5496 60.0010 32.0000 1.9761 1.9777 396.6587 397.0351 0.0595 -1.0000 -1.0000 2929343 1596328195.00 151.5496 60.0010 32.0000 1.9762 1.9778 396.4155 396.7922 0.0596 -1.0000 -1.0000 2929404 1596328195.10 151.5114 60.0010 32.0000 1.9766 1.9781 396.2258 396.6025 0.0596 -1.0000 -1.0000 2929473 1596328195.20 151.3943 60.0010 32.0000 1.9764 1.9780 396.3034 396.6792 0.0595 -1.0000 -1.0000 2929543 1596328195.30 151.3943 60.0010 32.0000 1.9737 1.9752 396.5915 396.9677 0.0595 -1.0000 -1.0000 2929603 1596328195.40 151.3943 60.0010 32.0000 1.9759 1.9774 396.4631 396.8393 0.0596 -1.0000 -1.0000 2929763 1596328195.50 151.3943 60.0010 32.0000 1.9764 1.9780 396.6538 397.0310 0.0597 -1.0000 -1.0000 2929833 1596328195.60 151.3943 60.0010 32.0000 1.9758 1.9773 396.4818 396.8585 0.0596 -1.0000 -1.0000 2929903 1596328195.70 151.3943 60.0010 32.0000 1.9771 1.9787 396.4195 396.7963 0.0596 -1.0000 -1.0000 2929963 1596328195.80 151.5829 60.0010 32.0000 1.9766 1.9781 396.4112 396.7877 0.0597 -1.0000 -1.0000 2930033 1596328195.90 151.4846 60.0010 32.0000 1.9760 1.9775 396.6430 397.0204 0.0596 -1.0000 -1.0000 2930213 1596328196.00 151.4846 60.0010 32.0000 1.9754 1.9770 396.4400 396.8180 0.0598 -1.0000 -1.0000 2930283 1596328196.10 151.4846 60.0010 32.0000 1.9778 1.9793 396.5342 396.9118 0.0596 -1.0000 -1.0000 2930353 1596328196.20 151.4846 60.0010 32.0000 1.9766 1.9782 396.2672 396.6449 0.0598 -1.0000 -1.0000 2930413 1596328196.30 151.4846 60.0010 32.0000 1.9766 1.9781 396.1211 396.4975 0.0597 -1.0000 -1.0000 2930483 1596328196.40 151.4846 60.0010 32.0000 1.9758 1.9773 396.2091 396.5864 0.0597 -1.0000 -1.0000 2930793 1596328196.50 151.4846 60.0010 32.0000 1.9769 1.9784 396.5470 396.9228 0.0595 -1.0000 -1.0000 2930863 1596328196.60 151.4846 60.0010 32.0000 1.9752 1.9767 396.6919 397.0688 0.0596 -1.0000 -1.0000 2930923 1596328196.70 151.4846 60.0010 32.0000 1.9766 1.9782 396.3392 396.7165 0.0597 -1.0000 -1.0000 2930993 1596328196.80 151.4846 60.0010 32.0000 1.9784 1.9800 396.1538 396.5303 0.0596 -1.0000 -1.0000 2931062 1596328196.90 151.2104 60.0010 32.0000 1.9780 1.9796 396.2878 396.6649 0.0598 -1.0000 -1.0000 2931133 1596328197.00 151.1967 60.0010 32.0000 1.9767 1.9782 396.5658 396.9435 0.0597 -1.0000 -1.0000 2931202 1596328197.10 151.1967 60.0010 32.0000 1.9747 1.9762 396.6164 396.9934 0.0596 -1.0000 -1.0000 2931262 1596328197.20 151.1967 60.0010 32.0000 1.9745 1.9760 396.3260 396.7026 0.0597 -1.0000 -1.0000 2931332 1596328197.30 151.1967 60.0010 32.0000 1.9771 1.9787 396.2003 396.5771 0.0597 -1.0000 -1.0000 2931392 1596328197.40 151.1967 60.0010 32.0000 1.9750 1.9765 396.2162 396.5937 0.0597 -1.0000 -1.0000 2931462 1596328197.50 151.5966 60.0010 32.0000 1.9759 1.9775 396.6406 397.0171 0.0595 -1.0000 -1.0000 2931532 1596328197.60 151.5966 60.0010 32.0000 1.9755 1.9770 396.5008 396.8785 0.0598 -1.0000 -1.0000 2931593 1596328197.70 151.5966 60.0010 32.0000 1.9756 1.9772 396.5362 396.9139 0.0597 -1.0000 -1.0000 2931652 1596328197.80 151.5966 60.0010 32.0000 1.9759 1.9774 396.4937 396.8706 0.0596 -1.0000 -1.0000 2931732 1596328197.90 151.5966 60.0010 32.0000 1.9772 1.9788 396.5756 396.9536 0.0597 -1.0000 -1.0000 2931792 1596328198.00 151.5537 60.0010 32.0000 1.9743 1.9758 396.5925 396.9687 0.0596 -1.0000 -1.0000 2932222 1596328198.10 151.5136 60.0010 32.0000 1.9753 1.9769 396.6154 396.9920 0.0595 -1.0000 -1.0000 2932302 1596328198.20 151.5136 60.0010 32.0000 1.9751 1.9766 396.4823 396.8590 0.0595 -1.0000 -1.0000 2932362 1596328198.30 151.5136 60.0010 32.0000 1.9760 1.9775 396.1758 396.5521 0.0597 -1.0000 -1.0000 2932422 1596328198.40 151.5136 60.0010 32.0000 1.9764 1.9779 396.3143 396.6904 0.0595 -1.0000 -1.0000 2932502 1596328198.50 151.5136 60.0010 32.0000 1.9760 1.9775 396.1983 396.5749 0.0596 -1.0000 -1.0000 2932772 1596328198.60 151.4625 60.0010 32.0000 1.9759 1.9775 396.4875 396.8641 0.0596 -1.0000 -1.0000 2932842 1596328198.70 151.4625 60.0010 32.0000 1.9752 1.9768 396.7712 397.1495 0.0597 -1.0000 -1.0000 2932912 1596328198.80 151.4625 60.0010 32.0000 1.9753 1.9768 396.6010 396.9771 0.0595 -1.0000 -1.0000 2932972 1596328198.90 151.4625 60.0010 32.0000 1.9753 1.9768 396.1976 396.5743 0.0597 -1.0000 -1.0000 2933042 1596328199.00 151.4625 60.0010 32.0000 1.9764 1.9780 396.1927 396.5695 0.0596 -1.0000 -1.0000 2933271 1596328199.10 151.4679 60.0010 32.0000 1.9751 1.9766 396.2714 396.6476 0.0595 -1.0000 -1.0000 2933332 1596328199.20 151.4679 60.0010 32.0000 1.9757 1.9772 396.4787 396.8551 0.0595 -1.0000 -1.0000 2933402 1596328199.30 151.4679 60.0010 32.0000 1.9754 1.9770 396.6817 397.0573 0.0594 -1.0000 -1.0000 2933471 1596328199.40 151.4679 60.0010 32.0000 1.9774 1.9789 396.6096 396.9865 0.0597 -1.0000 -1.0000 2933531 1596328199.50 151.4679 60.0010 32.0000 1.9788 1.9803 396.4080 396.7847 0.0596 -1.0000 -1.0000 2933771 1596328199.60 151.4774 60.0007 32.0000 1.9775 1.9790 396.3339 396.7113 0.0598 -1.0000 -1.0000 2933831 1596328199.70 151.5386 59.9991 32.0000 1.9760 1.9776 396.5529 396.9304 0.0597 -1.0000 -1.0000 2933901 1596328199.80 151.5386 59.9991 32.0000 1.9758 1.9773 396.6808 397.0574 0.0596 -1.0000 -1.0000 2933971 1596328199.90 151.5386 59.9991 32.0000 1.9747 1.9763 396.6375 397.0144 0.0596 -1.0000 -1.0000 2934051 1596328200.00 151.5386 59.9991 32.0000 1.9758 1.9774 396.2213 396.5986 0.0598 -1.0000 -1.0000 2934481 1596328200.10 151.5386 59.9991 32.0000 1.9763 1.9779 396.1573 396.5325 0.0595 -1.0000 -1.0000 2934551 1596328200.20 151.5684 59.9991 32.0000 1.9742 1.9757 396.4078 396.7846 0.0596 -1.0000 -1.0000 2934611 1596328200.30 151.5684 59.9991 32.0000 1.9754 1.9770 396.5690 396.9468 0.0598 -1.0000 -1.0000 2934681 1596328200.40 151.5684 59.9991 32.0000 1.9768 1.9783 396.6194 396.9966 0.0597 -1.0000 -1.0000 2934751 1596328200.50 151.5684 59.9991 32.0000 1.9750 1.9766 396.4759 396.8533 0.0597 -1.0000 -1.0000 2934981 1596328200.60 151.5684 59.9991 32.0000 1.9774 1.9789 396.3903 396.7661 0.0595 -1.0000 -1.0000 2935041 1596328200.70 151.5684 59.9991 32.0000 1.9785 1.9800 396.3819 396.7582 0.0596 -1.0000 -1.0000 2935111 1596328200.80 151.5400 59.9991 32.0000 1.9771 1.9786 396.3352 396.7117 0.0596 -1.0000 -1.0000 2935181 1596328200.90 151.5400 59.9991 32.0000 1.9755 1.9770 396.3909 396.7685 0.0597 -1.0000 -1.0000 2935250 1596328201.00 151.5400 59.9991 32.0000 1.9742 1.9758 396.5616 396.9384 0.0596 -1.0000 -1.0000 2935311 1596328201.10 151.5400 59.9991 32.0000 1.9754 1.9769 396.4388 396.8160 0.0597 -1.0000 -1.0000 2935491 1596328201.20 151.5400 59.9991 32.0000 1.9771 1.9787 396.2613 396.6389 0.0597 -1.0000 -1.0000 2935560 1596328201.30 151.5400 59.9991 32.0000 1.9773 1.9788 396.2572 396.6342 0.0597 -1.0000 -1.0000 2935620 1596328201.40 151.4893 59.9991 32.0000 1.9753 1.9768 396.7395 397.1163 0.0596 -1.0000 -1.0000 2935680 1596328201.50 151.4893 59.9991 32.0000 1.9769 1.9785 396.5757 396.9528 0.0597 -1.0000 -1.0000 2935760 1596328201.60 151.4893 59.9991 32.0000 1.9780 1.9796 396.2411 396.6171 0.0594 -1.0000 -1.0000 2936250 1596328201.70 151.4893 59.9991 32.0000 1.9762 1.9778 396.1516 396.5287 0.0597 -1.0000 -1.0000 2936310 1596328201.80 151.4893 59.9991 32.0000 1.9758 1.9773 396.3876 396.7646 0.0597 -1.0000 -1.0000 2936380 1596328201.90 151.4893 59.9991 32.0000 1.9747 1.9763 396.6136 396.9905 0.0596 -1.0000 -1.0000 2936450 1596328202.00 151.5138 59.9991 32.0000 1.9739 1.9754 396.6478 397.0248 0.0596 -1.0000 -1.0000 2936510 1596328202.10 151.5138 59.9991 32.0000 1.9746 1.9762 396.4112 396.7876 0.0595 -1.0000 -1.0000 2936590 1596328202.20 151.5138 59.9991 32.0000 1.9757 1.9772 396.3252 396.7021 0.0597 -1.0000 -1.0000 2936650 1596328202.30 151.5138 59.9991 32.0000 1.9751 1.9766 396.2476 396.6242 0.0597 -1.0000 -1.0000 2936720 1596328202.40 151.5138 59.9991 32.0000 1.9766 1.9781 396.3362 396.7132 0.0596 -1.0000 -1.0000 2936790 1596328202.50 151.5138 59.9991 32.0000 1.9753 1.9768 396.6584 397.0356 0.0597 -1.0000 -1.0000 2936850 1596328202.60 151.4124 59.9991 32.0000 1.9736 1.9751 396.5803 396.9575 0.0596 -1.0000 -1.0000 2936910 1596328202.70 151.4124 59.9991 32.0000 1.9764 1.9779 396.5781 396.9553 0.0597 -1.0000 -1.0000 2936990 1596328202.80 151.4124 59.9991 32.0000 1.9761 1.9777 396.4348 396.8117 0.0597 -1.0000 -1.0000 2937050 1596328202.90 151.4124 59.9991 32.0000 1.9768 1.9784 396.1535 396.5307 0.0596 -1.0000 -1.0000 2937120 1596328203.00 151.4124 59.9991 32.0000 1.9756 1.9772 396.3098 396.6859 0.0596 -1.0000 -1.0000 2937180 1596328203.10 151.4124 59.9991 32.0000 1.9756 1.9772 396.3739 396.7508 0.0597 -1.0000 -1.0000 2937480 1596328203.20 151.5966 59.9991 32.0000 1.9752 1.9767 396.5584 396.9357 0.0597 -1.0000 -1.0000 2937559 1596328203.30 151.5966 59.9991 32.0000 1.9777 1.9793 396.3242 396.7020 0.0598 -1.0000 -1.0000 2937619 1596328203.40 151.5966 59.9991 32.0000 1.9786 1.9801 396.1705 396.5475 0.0596 -1.0000 -1.0000 2937679 1596328203.50 151.5966 59.9991 32.0000 1.9789 1.9805 396.2488 396.6250 0.0596 -1.0000 -1.0000 2937749 1596328203.60 151.5966 59.9991 32.0000 1.9778 1.9793 396.5199 396.8961 0.0596 -1.0000 -1.0000 2938059 1596328203.70 151.5966 59.9991 32.0000 1.9754 1.9769 396.7164 397.0934 0.0596 -1.0000 -1.0000 2938119 1596328203.80 151.6395 59.9991 32.0000 1.9761 1.9776 396.5515 396.9288 0.0597 -1.0000 -1.0000 2938189 1596328203.90 151.6453 59.9991 32.0000 1.9759 1.9774 396.3292 396.7061 0.0596 -1.0000 -1.0000 2938249 1596328204.00 151.6453 59.9991 32.0000 1.9786 1.9801 396.3324 396.7086 0.0596 -1.0000 -1.0000 2938369 1596328204.10 151.6453 59.9991 32.0000 1.9778 1.9794 396.3470 396.7242 0.0597 -1.0000 -1.0000 2938509 1596328204.20 151.6453 59.9991 32.0000 1.9772 1.9787 396.5492 396.9262 0.0596 -1.0000 -1.0000 2938569 1596328204.30 151.6453 59.9991 32.0000 1.9769 1.9784 396.4567 396.8341 0.0598 -1.0000 -1.0000 2938629 1596328204.40 151.5726 59.9991 32.0000 1.9758 1.9774 396.0960 396.4729 0.0597 -1.0000 -1.0000 2938699 1596328204.50 151.5460 59.9991 32.0000 1.9770 1.9785 396.2732 396.6498 0.0597 -1.0000 -1.0000 2938769 1596328204.60 151.5460 59.9991 32.0000 1.9769 1.9785 396.5602 396.9382 0.0598 -1.0000 -1.0000 2938999 1596328204.70 151.5460 59.9991 32.0000 1.9777 1.9792 396.6267 397.0041 0.0597 -1.0000 -1.0000 2939069 1596328204.80 151.5460 59.9991 32.0000 1.9779 1.9795 396.3103 396.6871 0.0597 -1.0000 -1.0000 2939129 1596328204.90 151.5460 59.9991 32.0000 1.9777 1.9792 396.1200 396.4975 0.0598 -1.0000 -1.0000 2939209 1596328205.00 151.6204 59.9997 32.0000 1.9777 1.9792 396.1880 396.5647 0.0596 -1.0000 -1.0000 2939269 1596328205.10 151.6204 59.9997 32.0000 1.9768 1.9783 396.4477 396.8247 0.0597 -1.0000 -1.0000 2939509 1596328205.20 151.6204 59.9997 32.0000 1.9765 1.9781 396.6142 396.9926 0.0599 -1.0000 -1.0000 2939579 1596328205.30 151.6204 59.9997 32.0000 1.9767 1.9783 396.6744 397.0520 0.0597 -1.0000 -1.0000 2939639 1596328205.40 151.6204 59.9997 32.0000 1.9786 1.9801 396.3652 396.7426 0.0598 -1.0000 -1.0000 2939709 1596328205.50 151.5555 59.9997 32.0000 1.9770 1.9785 396.5644 396.9419 0.0597 -1.0000 -1.0000 2939779 1596328205.60 151.5555 59.9997 32.0000 1.9746 1.9762 396.6006 396.9783 0.0597 -1.0000 -1.0000 2939839 1596328205.70 151.5555 59.9997 32.0000 1.9767 1.9782 396.5666 396.9431 0.0596 -1.0000 -1.0000 2940268 1596328205.80 151.5555 59.9997 32.0000 1.9760 1.9776 396.3301 396.7067 0.0596 -1.0000 -1.0000 2940338 1596328205.90 151.5555 59.9997 32.0000 1.9751 1.9766 396.2476 396.6242 0.0596 -1.0000 -1.0000 2940409 1596328206.00 151.5555 59.9997 32.0000 1.9765 1.9781 396.1545 396.5307 0.0596 -1.0000 -1.0000 2940468 1596328206.10 151.7175 59.9997 32.0000 1.9762 1.9777 396.3528 396.7299 0.0597 -1.0000 -1.0000 2940538 1596328206.20 151.7175 59.9997 32.0000 1.9741 1.9757 396.4823 396.8592 0.0596 -1.0000 -1.0000 2940738 1596328206.30 151.7175 59.9997 32.0000 1.9756 1.9771 396.5415 396.9174 0.0594 -1.0000 -1.0000 2940798 1596328206.40 151.7175 59.9997 32.0000 1.9763 1.9779 396.5514 396.9288 0.0597 -1.0000 -1.0000 2940868 1596328206.50 151.7175 59.9997 32.0000 1.9760 1.9776 396.3688 396.7459 0.0597 -1.0000 -1.0000 2940938 1596328206.60 151.7175 59.9997 32.0000 1.9746 1.9761 396.3858 396.7626 0.0596 -1.0000 -1.0000 2940998 1596328206.70 151.3777 59.9997 32.0000 1.9739 1.9754 396.4900 396.8659 0.0595 -1.0000 -1.0000 2941248 1596328206.80 151.3777 59.9997 32.0000 1.9745 1.9760 396.6592 397.0353 0.0595 -1.0000 -1.0000 2941308 1596328206.90 151.3777 59.9997 32.0000 1.9752 1.9768 396.4208 396.7978 0.0597 -1.0000 -1.0000 2941388 1596328207.00 151.3777 59.9997 32.0000 1.9766 1.9781 396.2297 396.6061 0.0596 -1.0000 -1.0000 2941448 1596328207.10 151.3777 59.9997 32.0000 1.9756 1.9771 396.2114 396.5870 0.0595 -1.0000 -1.0000 2941508 1596328207.20 151.2253 59.9997 32.0000 1.9755 1.9770 396.3561 396.7325 0.0596 -1.0000 -1.0000 2941578 1596328207.30 151.2253 59.9997 32.0000 1.9767 1.9783 396.5817 396.9588 0.0596 -1.0000 -1.0000 2941648 1596328207.40 151.2253 59.9997 32.0000 1.9767 1.9782 396.6373 397.0139 0.0596 -1.0000 -1.0000 2941718 1596328207.50 151.2253 59.9997 32.0000 1.9755 1.9771 396.5424 396.9195 0.0597 -1.0000 -1.0000 2941788 1596328207.60 151.2253 59.9997 32.0000 1.9755 1.9771 396.2712 396.6483 0.0597 -1.0000 -1.0000 2941848 1596328207.70 151.2321 59.9997 32.0000 1.9749 1.9765 396.3702 396.7467 0.0595 -1.0000 -1.0000 2942087 1596328207.80 151.4680 59.9997 32.0000 1.9745 1.9761 396.5985 396.9754 0.0596 -1.0000 -1.0000 2942157 1596328207.90 151.4680 59.9997 32.0000 1.9761 1.9776 396.6348 397.0115 0.0596 -1.0000 -1.0000 2942218 1596328208.00 151.4680 59.9997 32.0000 1.9777 1.9792 396.3395 396.7167 0.0597 -1.0000 -1.0000 2942287 1596328208.10 151.4680 59.9997 32.0000 1.9775 1.9790 396.2295 396.6051 0.0595 -1.0000 -1.0000 2942357 1596328208.20 151.4680 59.9997 32.0000 1.9766 1.9781 396.3203 396.6962 0.0595 -1.0000 -1.0000 2942617 1596328208.30 151.5931 59.9997 32.0000 1.9752 1.9768 396.7893 397.1662 0.0596 -1.0000 -1.0000 2942677 1596328208.40 151.5931 59.9997 32.0000 1.9766 1.9781 396.5875 396.9640 0.0596 -1.0000 -1.0000 2942757 1596328208.50 151.5931 59.9997 32.0000 1.9765 1.9780 396.2512 396.6283 0.0598 -1.0000 -1.0000 2942817 1596328208.60 151.5931 59.9997 32.0000 1.9754 1.9770 396.3350 396.7120 0.0596 -1.0000 -1.0000 2942877 1596328208.70 151.5931 59.9997 32.0000 1.9751 1.9767 396.4004 396.7761 0.0595 -1.0000 -1.0000 2942957 1596328208.80 151.5931 59.9997 32.0000 1.9749 1.9765 396.6044 396.9815 0.0597 -1.0000 -1.0000 2943087 1596328208.90 151.5931 59.9997 32.0000 1.9759 1.9774 396.3461 396.7223 0.0594 -1.0000 -1.0000 2943157 1596328209.00 151.4651 59.9997 32.0000 1.9766 1.9782 396.2426 396.6190 0.0596 -1.0000 -1.0000 2943217 1596328209.10 151.4651 59.9997 32.0000 1.9761 1.9777 396.4339 396.8103 0.0595 -1.0000 -1.0000 2943277 1596328209.20 151.4651 59.9997 32.0000 1.9751 1.9766 396.5537 396.9308 0.0597 -1.0000 -1.0000 2943357 1596328209.30 151.4651 59.9997 32.0000 1.9747 1.9763 396.6741 397.0513 0.0597 -1.0000 -1.0000 2943767 1596328209.40 151.4651 59.9997 32.0000 1.9776 1.9792 396.5490 396.9263 0.0597 -1.0000 -1.0000 2943837 1596328209.50 151.4939 59.9997 32.0000 1.9775 1.9791 396.3661 396.7426 0.0596 -1.0000 -1.0000 2943907 1596328209.60 151.5058 59.9997 32.0000 1.9752 1.9767 396.4684 396.8460 0.0597 -1.0000 -1.0000 2943966 1596328209.70 151.5058 59.9997 32.0000 1.9765 1.9780 396.6236 397.0008 0.0596 -1.0000 -1.0000 2944027 1596328209.80 151.5058 59.9997 32.0000 1.9759 1.9774 396.7938 397.1722 0.0598 -1.0000 -1.0000 2944276 1596328209.90 151.5058 59.9997 32.0000 1.9766 1.9782 396.3982 396.7758 0.0598 -1.0000 -1.0000 2944346 1596328210.00 151.5058 59.9997 32.0000 1.9769 1.9784 396.3289 396.7056 0.0596 -1.0000 -1.0000 2944406 1596328210.10 151.4646 59.9990 32.0000 1.9756 1.9771 396.4802 396.8563 0.0595 -1.0000 -1.0000 2944476 1596328210.20 151.4646 59.9990 32.0000 1.9756 1.9771 396.4909 396.8667 0.0595 -1.0000 -1.0000 2944536 1596328210.30 151.4646 59.9990 32.0000 1.9751 1.9766 396.5654 396.9426 0.0597 -1.0000 -1.0000 2944716 1596328210.40 151.4646 59.9990 32.0000 1.9747 1.9763 396.5354 396.9115 0.0595 -1.0000 -1.0000 2944786 1596328210.50 151.4646 59.9990 32.0000 1.9755 1.9770 396.3289 396.7055 0.0596 -1.0000 -1.0000 2944856 1596328210.60 151.4646 59.9990 32.0000 1.9782 1.9797 396.3350 396.7130 0.0598 -1.0000 -1.0000 2944916 1596328210.70 151.4646 59.9990 32.0000 1.9768 1.9783 396.3730 396.7490 0.0595 -1.0000 -1.0000 2944986 1596328210.80 151.3314 59.9990 32.0000 1.9767 1.9782 396.4694 396.8463 0.0597 -1.0000 -1.0000 2945116 1596328210.90 151.3314 59.9990 32.0000 1.9755 1.9770 396.6261 397.0020 0.0595 -1.0000 -1.0000 2945186 1596328211.00 151.3314 59.9990 32.0000 1.9753 1.9768 396.5902 396.9664 0.0596 -1.0000 -1.0000 2945256 1596328211.10 151.3314 59.9990 32.0000 1.9760 1.9776 396.1032 396.4796 0.0596 -1.0000 -1.0000 2945316 1596328211.20 151.3314 59.9990 32.0000 1.9763 1.9778 396.2696 396.6462 0.0597 -1.0000 -1.0000 2945386 1596328211.30 151.6838 59.9990 32.0000 1.9740 1.9756 396.5967 396.9740 0.0597 -1.0000 -1.0000 2945726 1596328211.40 151.6838 59.9990 32.0000 1.9767 1.9783 396.5402 396.9175 0.0597 -1.0000 -1.0000 2945786 1596328211.50 151.6838 59.9990 32.0000 1.9781 1.9796 396.3342 396.7104 0.0596 -1.0000 -1.0000 2945856 1596328211.60 151.6838 59.9990 32.0000 1.9772 1.9787 396.1538 396.5303 0.0596 -1.0000 -1.0000 2945916 1596328211.70 151.6838 59.9990 32.0000 1.9748 1.9763 396.3972 396.7730 0.0595 -1.0000 -1.0000 2945986 1596328211.80 151.6838 59.9990 32.0000 1.9736 1.9751 396.5046 396.8808 0.0595 -1.0000 -1.0000 2946645 1596328211.90 151.6926 59.9990 32.0000 1.9748 1.9763 396.6313 397.0078 0.0596 -1.0000 -1.0000 2946715 1596328212.00 151.6926 59.9990 32.0000 1.9773 1.9789 396.4995 396.8769 0.0597 -1.0000 -1.0000 2946785 1596328212.10 151.6926 59.9990 32.0000 1.9771 1.9787 396.5468 396.9245 0.0597 -1.0000 -1.0000 2946855 1596328212.20 151.6926 59.9990 32.0000 1.9763 1.9779 396.3522 396.7286 0.0595 -1.0000 -1.0000 2946915 1596328212.30 151.6926 59.9990 32.0000 1.9759 1.9774 396.4250 396.8012 0.0596 -1.0000 -1.0000 2946975 1596328212.40 151.6926 59.9990 32.0000 1.9751 1.9766 396.5804 396.9568 0.0595 -1.0000 -1.0000 2947055 1596328212.50 151.4944 59.9990 32.0000 1.9747 1.9763 396.4690 396.8456 0.0596 -1.0000 -1.0000 2947115 1596328212.60 151.4151 59.9990 32.0000 1.9772 1.9787 396.4167 396.7933 0.0597 -1.0000 -1.0000 2947175 1596328212.70 151.4151 59.9990 32.0000 1.9774 1.9789 396.2783 396.6554 0.0597 -1.0000 -1.0000 2947255 1596328212.80 151.4151 59.9990 32.0000 1.9771 1.9786 396.1566 396.5338 0.0597 -1.0000 -1.0000 2947355 1596328212.90 151.4151 59.9990 32.0000 1.9746 1.9762 396.4344 396.8107 0.0595 -1.0000 -1.0000 2947425 1596328213.00 151.4151 59.9990 32.0000 1.9741 1.9756 396.6261 397.0022 0.0595 -1.0000 -1.0000 2947485 1596328213.10 151.4151 59.9990 32.0000 1.9741 1.9756 396.6553 397.0323 0.0596 -1.0000 -1.0000 2947555 1596328213.20 151.4226 59.9990 32.0000 1.9760 1.9776 396.4783 396.8555 0.0598 -1.0000 -1.0000 2947625 1596328213.30 151.4323 59.9990 32.0000 1.9768 1.9783 396.3235 396.7004 0.0596 -1.0000 -1.0000 2947685 1596328213.40 151.4323 59.9990 32.0000 1.9757 1.9773 396.3647 396.7423 0.0597 -1.0000 -1.0000 2947755 1596328213.50 151.4323 59.9990 32.0000 1.9749 1.9764 396.5946 396.9715 0.0596 -1.0000 -1.0000 2947825 1596328213.60 151.4323 59.9990 32.0000 1.9773 1.9788 396.5744 396.9516 0.0597 -1.0000 -1.0000 2947885 1596328213.70 151.4323 59.9990 32.0000 1.9785 1.9800 396.2703 396.6472 0.0597 -1.0000 -1.0000 2947955 1596328213.80 151.4323 59.9990 32.0000 1.9786 1.9802 396.1666 396.5443 0.0598 -1.0000 -1.0000 2948025 1596328213.90 151.4323 59.9990 32.0000 1.9751 1.9766 396.2375 396.6137 0.0596 -1.0000 -1.0000 2948395 1596328214.00 151.4323 59.9990 32.0000 1.9741 1.9756 396.4929 396.8700 0.0597 -1.0000 -1.0000 2948454 1596328214.10 151.4323 59.9990 32.0000 1.9748 1.9764 396.5053 396.8811 0.0594 -1.0000 -1.0000 2948534 1596328214.20 151.4323 59.9990 32.0000 1.9751 1.9766 396.4942 396.8715 0.0597 -1.0000 -1.0000 2948594 1596328214.30 151.4336 59.9990 32.0000 1.9766 1.9781 396.2917 396.6681 0.0596 -1.0000 -1.0000 2948654 1596328214.40 151.4398 59.9990 32.0000 1.9757 1.9773 396.4854 396.8621 0.0596 -1.0000 -1.0000 2948874 1596328214.50 151.4398 59.9990 32.0000 1.9758 1.9773 396.4822 396.8588 0.0596 -1.0000 -1.0000 2948934 1596328214.60 151.4398 59.9990 32.0000 1.9764 1.9779 396.3602 396.7371 0.0596 -1.0000 -1.0000 2948994 1596328214.70 151.4398 59.9990 32.0000 1.9774 1.9790 396.2167 396.5929 0.0596 -1.0000 -1.0000 2949064 1596328214.80 151.4398 59.9990 32.0000 1.9763 1.9778 396.2674 396.6443 0.0596 -1.0000 -1.0000 2949134 1596328214.90 151.4541 59.9991 32.0000 1.9753 1.9769 396.3022 396.6789 0.0597 -1.0000 -1.0000 2949374 1596328215.00 151.5398 59.9998 32.0000 1.9750 1.9766 396.5416 396.9176 0.0595 -1.0000 -1.0000 2949434 1596328215.10 151.5398 59.9998 32.0000 1.9758 1.9774 396.4601 396.8379 0.0598 -1.0000 -1.0000 2949494 1596328215.20 151.5398 59.9998 32.0000 1.9775 1.9791 396.5298 396.9072 0.0597 -1.0000 -1.0000 2949564 1596328215.30 151.5398 59.9998 32.0000 1.9774 1.9790 396.2402 396.6167 0.0596 -1.0000 -1.0000 2949634 1596328215.40 151.5398 59.9998 32.0000 1.9781 1.9796 396.4981 396.8748 0.0597 -1.0000 -1.0000 2950114 1596328215.50 151.5398 59.9998 32.0000 1.9756 1.9772 396.7708 397.1490 0.0598 -1.0000 -1.0000 2950184 1596328215.60 151.5398 59.9998 32.0000 1.9747 1.9762 396.7239 397.1012 0.0597 -1.0000 -1.0000 2950243 1596328215.70 151.5398 59.9998 32.0000 1.9764 1.9780 396.4225 396.7993 0.0596 -1.0000 -1.0000 2950314 1596328215.80 151.5398 59.9998 32.0000 1.9780 1.9796 396.1861 396.5615 0.0594 -1.0000 -1.0000 2950383 1596328215.90 151.4217 59.9998 32.0000 1.9755 1.9770 396.4713 396.8485 0.0597 -1.0000 -1.0000 2950443 1596328216.00 151.4217 59.9998 32.0000 1.9740 1.9755 396.5069 396.8840 0.0597 -1.0000 -1.0000 2950513 1596328216.10 151.4217 59.9998 32.0000 1.9751 1.9766 396.3721 396.7486 0.0596 -1.0000 -1.0000 2950593 1596328216.20 151.4217 59.9998 32.0000 1.9759 1.9774 395.8489 396.2253 0.0597 -1.0000 -1.0000 2950653 1596328216.30 151.4217 59.9998 32.0000 1.9781 1.9796 396.0977 396.4743 0.0596 -1.0000 -1.0000 2950713 1596328216.40 151.3945 59.9998 32.0000 1.9752 1.9767 396.2833 396.6595 0.0596 -1.0000 -1.0000 2950783 1596328216.50 151.3945 59.9998 32.0000 1.9756 1.9771 396.4333 396.8102 0.0596 -1.0000 -1.0000 2950853 1596328216.60 151.3945 59.9998 32.0000 1.9768 1.9784 396.3706 396.7468 0.0596 -1.0000 -1.0000 2950913 1596328216.70 151.3945 59.9998 32.0000 1.9759 1.9774 396.0919 396.4683 0.0596 -1.0000 -1.0000 2950983 1596328216.80 151.3945 59.9998 32.0000 1.9768 1.9783 396.3215 396.6994 0.0597 -1.0000 -1.0000 2951053 1596328216.90 151.3945 59.9998 32.0000 1.9764 1.9780 396.6410 397.0180 0.0597 -1.0000 -1.0000 2951123 1596328217.00 151.4037 59.9998 32.0000 1.9740 1.9755 396.7133 397.0897 0.0595 -1.0000 -1.0000 2951303 1596328217.10 151.4373 59.9998 32.0000 1.9750 1.9766 396.4730 396.8501 0.0596 -1.0000 -1.0000 2951363 1596328217.20 151.4373 59.9998 32.0000 1.9765 1.9781 396.4380 396.8150 0.0597 -1.0000 -1.0000 2951433 1596328217.30 151.4373 59.9998 32.0000 1.9780 1.9796 396.2178 396.5938 0.0596 -1.0000 -1.0000 2951503 1596328217.40 151.4373 59.9998 32.0000 1.9776 1.9791 396.1889 396.5655 0.0596 -1.0000 -1.0000 2951563 1596328217.50 151.4373 59.9998 32.0000 1.9766 1.9781 396.5277 396.9043 0.0596 -1.0000 -1.0000 2951893 1596328217.60 151.5278 59.9998 32.0000 1.9754 1.9769 396.6270 397.0033 0.0596 -1.0000 -1.0000 2951952 1596328217.70 151.7314 59.9998 32.0000 1.9754 1.9769 396.1901 396.5676 0.0597 -1.0000 -1.0000 2952023 1596328217.80 151.7314 59.9998 32.0000 1.9755 1.9770 396.1097 396.4856 0.0596 -1.0000 -1.0000 2952093 1596328217.90 151.7314 59.9998 32.0000 1.9763 1.9779 396.1754 396.5517 0.0595 -1.0000 -1.0000 2952152 1596328218.00 151.7314 59.9998 32.0000 1.9765 1.9780 396.6152 396.9917 0.0596 -1.0000 -1.0000 2952232 1596328218.10 151.7314 59.9998 32.0000 1.9752 1.9767 396.7894 397.1663 0.0596 -1.0000 -1.0000 2952302 1596328218.20 151.2644 59.9998 32.0000 1.9756 1.9771 396.5724 396.9507 0.0598 -1.0000 -1.0000 2952372 1596328218.30 151.2644 59.9998 32.0000 1.9769 1.9784 396.4294 396.8070 0.0597 -1.0000 -1.0000 2952432 1596328218.40 151.2644 59.9998 32.0000 1.9761 1.9776 396.0259 396.4017 0.0596 -1.0000 -1.0000 2952512 1596328218.50 151.2644 59.9998 32.0000 1.9749 1.9764 396.3009 396.6769 0.0595 -1.0000 -1.0000 2952802 1596328218.60 151.2644 59.9998 32.0000 1.9740 1.9755 396.5559 396.9337 0.0598 -1.0000 -1.0000 2952862 1596328218.70 151.3484 59.9998 32.0000 1.9732 1.9747 396.4911 396.8689 0.0597 -1.0000 -1.0000 2952932 1596328218.80 151.4630 59.9998 32.0000 1.9768 1.9783 396.3390 396.7162 0.0598 -1.0000 -1.0000 2952992 1596328218.90 151.4630 59.9998 32.0000 1.9763 1.9778 396.1779 396.5549 0.0597 -1.0000 -1.0000 2953072 1596328219.00 151.4630 59.9998 32.0000 1.9781 1.9797 396.1864 396.5641 0.0597 -1.0000 -1.0000 2953252 1596328219.10 151.4630 59.9998 32.0000 1.9759 1.9775 396.4081 396.7838 0.0594 -1.0000 -1.0000 2953312 1596328219.20 151.4630 59.9998 32.0000 1.9762 1.9777 396.4220 396.7993 0.0597 -1.0000 -1.0000 2953382 1596328219.30 151.4630 59.9998 32.0000 1.9752 1.9767 396.6452 397.0222 0.0596 -1.0000 -1.0000 2953442 1596328219.40 151.5952 59.9998 32.0000 1.9769 1.9785 396.6383 397.0148 0.0596 -1.0000 -1.0000 2953512 1596328219.50 151.5952 59.9998 32.0000 1.9756 1.9772 396.5067 396.8837 0.0596 -1.0000 -1.0000 2953582 1596328219.60 151.5952 59.9998 32.0000 1.9766 1.9782 396.2831 396.6597 0.0597 -1.0000 -1.0000 2953762 1596328219.70 151.5952 59.9998 32.0000 1.9772 1.9788 396.2398 396.6173 0.0597 -1.0000 -1.0000 2953822 1596328219.80 151.5952 59.9998 32.0000 1.9768 1.9784 396.4225 396.7995 0.0598 -1.0000 -1.0000 2953892 1596328219.90 151.7752 60.0010 32.0000 1.9756 1.9771 396.6147 396.9929 0.0598 -1.0000 -1.0000 2953961 1596328220.00 151.7752 60.0010 32.0000 1.9767 1.9783 396.3681 396.7440 0.0595 -1.0000 -1.0000 2954022 1596328220.10 151.7752 60.0010 32.0000 1.9778 1.9794 396.2440 396.6205 0.0596 -1.0000 -1.0000 2954251 1596328220.20 151.7752 60.0010 32.0000 1.9769 1.9784 396.4042 396.7807 0.0595 -1.0000 -1.0000 2954321 1596328220.30 151.7752 60.0010 32.0000 1.9756 1.9771 396.6555 397.0327 0.0596 -1.0000 -1.0000 2954381 1596328220.40 151.7623 60.0010 32.0000 1.9746 1.9762 396.5583 396.9349 0.0596 -1.0000 -1.0000 2954451 1596328220.50 151.3691 60.0010 32.0000 1.9761 1.9776 396.5145 396.8910 0.0596 -1.0000 -1.0000 2954511 1596328220.60 151.3691 60.0010 32.0000 1.9764 1.9779 396.1221 396.4989 0.0597 -1.0000 -1.0000 2955031 1596328220.70 151.3691 60.0010 32.0000 1.9770 1.9786 396.1218 396.4985 0.0597 -1.0000 -1.0000 2955101 1596328220.80 151.3691 60.0010 32.0000 1.9752 1.9768 396.3327 396.7089 0.0596 -1.0000 -1.0000 2955171 1596328220.90 151.3691 60.0010 32.0000 1.9759 1.9774 396.4826 396.8593 0.0596 -1.0000 -1.0000 2955241 1596328221.00 151.3370 60.0010 32.0000 1.9760 1.9776 396.3755 396.7524 0.0598 -1.0000 -1.0000 2955301 1596328221.10 151.3370 60.0010 32.0000 1.9771 1.9787 396.1063 396.4832 0.0597 -1.0000 -1.0000 2956130 1596328221.20 151.3370 60.0010 32.0000 1.9778 1.9794 396.1055 396.4823 0.0597 -1.0000 -1.0000 2956200 1596328221.30 151.3370 60.0010 32.0000 1.9762 1.9777 396.4791 396.8569 0.0598 -1.0000 -1.0000 2956270 1596328221.40 151.3370 60.0010 32.0000 1.9749 1.9765 396.5787 396.9566 0.0597 -1.0000 -1.0000 2956330 1596328221.50 151.3707 60.0010 32.0000 1.9759 1.9774 396.5256 396.9025 0.0597 -1.0000 -1.0000 2956400 1596328221.60 151.5327 60.0010 32.0000 1.9763 1.9778 396.2050 396.5812 0.0595 -1.0000 -1.0000 2956470 1596328221.70 151.5327 60.0010 32.0000 1.9764 1.9780 396.2087 396.5845 0.0595 -1.0000 -1.0000 2956530 1596328221.80 151.5327 60.0010 32.0000 1.9760 1.9775 396.5248 396.9013 0.0595 -1.0000 -1.0000 2956600 1596328221.90 151.5327 60.0010 32.0000 1.9766 1.9781 396.6579 397.0343 0.0596 -1.0000 -1.0000 2956670 1596328222.00 151.5327 60.0010 32.0000 1.9757 1.9773 396.5133 396.8909 0.0597 -1.0000 -1.0000 2956730 1596328222.10 151.5691 60.0010 32.0000 1.9764 1.9780 396.1546 396.5314 0.0595 -1.0000 -1.0000 2956800 1596328222.20 151.5691 60.0010 32.0000 1.9753 1.9768 396.3972 396.7729 0.0595 -1.0000 -1.0000 2956860 1596328222.30 151.5691 60.0010 32.0000 1.9754 1.9770 396.6606 397.0368 0.0595 -1.0000 -1.0000 2956930 1596328222.40 151.5691 60.0010 32.0000 1.9740 1.9756 396.4505 396.8264 0.0595 -1.0000 -1.0000 2957010 1596328222.50 151.5691 60.0010 32.0000 1.9758 1.9774 396.3696 396.7468 0.0597 -1.0000 -1.0000 2957080 1596328222.60 151.4216 60.0010 32.0000 1.9768 1.9784 396.2668 396.6421 0.0595 -1.0000 -1.0000 2957140 1596328222.70 151.2496 60.0010 32.0000 1.9771 1.9786 396.2299 396.6062 0.0596 -1.0000 -1.0000 2957210 1596328222.80 151.2496 60.0010 32.0000 1.9749 1.9764 396.4712 396.8482 0.0597 -1.0000 -1.0000 2957270 1596328222.90 151.2496 60.0010 32.0000 1.9752 1.9768 396.6061 396.9828 0.0596 -1.0000 -1.0000 2957350 1596328223.00 151.2496 60.0010 32.0000 1.9744 1.9759 396.5725 396.9498 0.0598 -1.0000 -1.0000 2957410 1596328223.10 151.2496 60.0010 32.0000 1.9749 1.9764 396.4768 396.8532 0.0596 -1.0000 -1.0000 2957470 1596328223.20 151.2496 60.0010 32.0000 1.9760 1.9776 396.0595 396.4355 0.0595 -1.0000 -1.0000 2957540 1596328223.30 151.2496 60.0010 32.0000 1.9760 1.9775 396.2577 396.6335 0.0596 -1.0000 -1.0000 2957610 1596328223.40 151.2496 60.0010 32.0000 1.9758 1.9774 396.6301 397.0051 0.0593 -1.0000 -1.0000 2957680 1596328223.50 151.2496 60.0010 32.0000 1.9749 1.9765 396.5639 396.9402 0.0596 -1.0000 -1.0000 2957750 1596328223.60 151.2496 60.0010 32.0000 1.9753 1.9769 396.2281 396.6052 0.0597 -1.0000 -1.0000 2957810 1596328223.70 151.2496 60.0010 32.0000 1.9763 1.9779 396.2139 396.5907 0.0596 -1.0000 -1.0000 2958520 1596328223.80 151.3016 60.0010 32.0000 1.9777 1.9793 396.1495 396.5255 0.0595 -1.0000 -1.0000 2958589 1596328223.90 151.7403 60.0010 32.0000 1.9761 1.9776 396.4765 396.8530 0.0596 -1.0000 -1.0000 2958659 1596328224.00 151.7403 60.0010 32.0000 1.9771 1.9786 396.7382 397.1148 0.0596 -1.0000 -1.0000 2958719 1596328224.10 151.7403 60.0010 32.0000 1.9759 1.9775 396.7471 397.1248 0.0597 -1.0000 -1.0000 2958789 1596328224.20 151.7403 60.0010 32.0000 1.9761 1.9777 396.6108 396.9881 0.0597 -1.0000 -1.0000 2958929 1596328224.30 151.7403 60.0010 32.0000 1.9767 1.9783 396.1437 396.5204 0.0596 -1.0000 -1.0000 2958989 1596328224.40 151.7403 60.0010 32.0000 1.9773 1.9789 396.3841 396.7611 0.0597 -1.0000 -1.0000 2959069 1596328224.50 151.7403 60.0010 32.0000 1.9761 1.9776 396.4240 396.8005 0.0596 -1.0000 -1.0000 2959129 1596328224.60 151.7403 60.0010 32.0000 1.9743 1.9759 396.6002 396.9775 0.0598 -1.0000 -1.0000 2959189 1596328224.70 151.7403 60.0010 32.0000 1.9750 1.9766 396.4727 396.8505 0.0597 -1.0000 -1.0000 2959259 1596328224.80 151.3964 60.0010 32.0000 1.9757 1.9773 396.4752 396.8522 0.0597 -1.0000 -1.0000 2959329 1596328224.90 151.3906 60.0010 32.0000 1.9759 1.9775 396.3033 396.6800 0.0596 -1.0000 -1.0000 2959399 1596328225.00 151.3906 60.0010 32.0000 1.9771 1.9786 396.0318 396.4081 0.0596 -1.0000 -1.0000 2959459 1596328225.10 151.4858 60.0027 32.0000 1.9780 1.9796 396.1458 396.5220 0.0595 -1.0000 -1.0000 2959519 1596328225.20 151.4858 60.0027 32.0000 1.9765 1.9780 396.3016 396.6784 0.0597 -1.0000 -1.0000 3000179 1596328225.30 151.4858 60.0027 32.0000 1.9769 1.9784 396.3600 396.7366 0.0597 -1.0000 -1.0000 3000238 1596328225.40 151.4858 60.0027 32.0000 1.9752 1.9768 396.4801 396.8581 0.0599 -1.0000 -1.0000 3000309 1596328225.50 151.4858 60.0027 32.0000 1.9759 1.9774 396.4593 396.8368 0.0597 -1.0000 -1.0000 3000378 1596328225.60 151.4858 60.0027 32.0000 1.9772 1.9788 396.1735 396.5511 0.0597 -1.0000 -1.0000 3000438 1596328225.70 151.4858 60.0027 32.0000 1.9765 1.9780 396.3182 396.6949 0.0597 -1.0000 -1.0000 3000498 1596328225.80 151.4858 60.0027 32.0000 1.9756 1.9771 396.4363 396.8140 0.0597 -1.0000 -1.0000 3000578 1596328225.90 151.4858 60.0027 32.0000 1.9746 1.9761 396.6132 396.9895 0.0595 -1.0000 -1.0000 3000638 1596328226.00 151.4858 60.0027 32.0000 1.9772 1.9788 396.6560 397.0335 0.0597 -1.0000 -1.0000 3000698 1596328226.10 151.4858 60.0027 32.0000 1.9778 1.9793 396.2688 396.6448 0.0596 -1.0000 -1.0000 3000768 1596328226.20 151.4858 60.0027 32.0000 1.9767 1.9782 396.1620 396.5394 0.0599 -1.0000 -1.0000 3001128 1596328226.30 151.4858 60.0027 32.0000 1.9753 1.9768 396.3463 396.7235 0.0597 -1.0000 -1.0000 3001188 1596328226.40 151.4858 60.0027 32.0000 1.9730 1.9745 396.2782 396.6558 0.0597 -1.0000 -1.0000 3001258 1596328226.50 151.4771 60.0027 32.0000 1.9753 1.9768 396.1213 396.4968 0.0595 -1.0000 -1.0000 3001328 1596328226.60 151.3605 60.0027 32.0000 1.9754 1.9770 396.1723 396.5486 0.0596 -1.0000 -1.0000 3001388 1596328226.70 151.3605 60.0027 32.0000 1.9759 1.9774 396.1580 396.5349 0.0597 -1.0000 -1.0000 3001458 1596328226.80 151.6493 60.0027 32.0000 1.9748 1.9763 396.3630 396.7396 0.0596 -1.0000 -1.0000 3001518 1596328226.90 151.6624 60.0027 32.0000 1.9749 1.9765 396.6494 397.0256 0.0595 -1.0000 -1.0000 3001598 1596328227.00 151.6624 60.0027 32.0000 1.9761 1.9777 396.7317 397.1081 0.0596 -1.0000 -1.0000 3001658 1596328227.10 151.6624 60.0027 32.0000 1.9762 1.9777 396.4750 396.8522 0.0597 -1.0000 -1.0000 3001718 1596328227.20 151.6624 60.0027 32.0000 1.9759 1.9775 396.1834 396.5587 0.0594 -1.0000 -1.0000 3001798 1596328227.30 151.6624 60.0027 32.0000 1.9755 1.9771 396.1486 396.5251 0.0596 -1.0000 -1.0000 3001858 1596328227.40 151.6624 60.0027 32.0000 1.9756 1.9772 396.4920 396.8692 0.0597 -1.0000 -1.0000 3001918 1596328227.50 151.6624 60.0027 32.0000 1.9752 1.9767 396.6508 397.0285 0.0597 -1.0000 -1.0000 3001998 1596328227.60 151.6624 60.0027 32.0000 1.9775 1.9790 396.2622 396.6379 0.0596 -1.0000 -1.0000 3002058 1596328227.70 151.6624 60.0027 32.0000 1.9764 1.9779 396.2868 396.6636 0.0596 -1.0000 -1.0000 3002118 1596328227.80 151.6624 60.0027 32.0000 1.9745 1.9761 396.5484 396.9245 0.0595 -1.0000 -1.0000 3002188 1596328227.90 151.3801 60.0027 32.0000 1.9765 1.9781 396.7230 397.1006 0.0597 -1.0000 -1.0000 3002248 1596328228.00 151.3801 60.0027 32.0000 1.9759 1.9775 396.4407 396.8181 0.0597 -1.0000 -1.0000 3002318 1596328228.10 151.3801 60.0027 32.0000 1.9772 1.9788 396.2322 396.6086 0.0596 -1.0000 -1.0000 3002388 1596328228.20 151.3801 60.0027 32.0000 1.9771 1.9786 396.1234 396.4991 0.0595 -1.0000 -1.0000 3002447 1596328228.30 151.3801 60.0027 32.0000 1.9747 1.9763 396.5170 396.8940 0.0597 -1.0000 -1.0000 3002987 1596328228.40 151.4033 60.0027 32.0000 1.9754 1.9769 396.5995 396.9766 0.0596 -1.0000 -1.0000 3003057 1596328228.50 151.5085 60.0027 32.0000 1.9752 1.9768 396.6123 396.9897 0.0598 -1.0000 -1.0000 3003127 1596328228.60 151.5085 60.0027 32.0000 1.9749 1.9764 396.5669 396.9446 0.0598 -1.0000 -1.0000 3003187 1596328228.70 151.5085 60.0027 32.0000 1.9768 1.9783 396.2530 396.6310 0.0597 -1.0000 -1.0000 3003257 1596328228.80 151.5085 60.0027 32.0000 1.9740 1.9755 396.3339 396.7100 0.0595 -1.0000 -1.0000 3003327 1596328228.90 151.5085 60.0027 32.0000 1.9751 1.9766 396.5828 396.9591 0.0595 -1.0000 -1.0000 3003397 1596328229.00 151.5456 60.0027 32.0000 1.9750 1.9766 396.5867 396.9648 0.0598 -1.0000 -1.0000 3003457 1596328229.10 151.5456 60.0027 32.0000 1.9776 1.9791 396.4269 396.8043 0.0597 -1.0000 -1.0000 3003527 1596328229.20 151.5456 60.0027 32.0000 1.9777 1.9793 396.1160 396.4919 0.0595 -1.0000 -1.0000 3003597 1596328229.30 151.5456 60.0027 32.0000 1.9768 1.9784 396.2194 396.5960 0.0596 -1.0000 -1.0000 3003657 1596328229.40 151.5456 60.0027 32.0000 1.9755 1.9770 396.5002 396.8764 0.0595 -1.0000 -1.0000 3003717 1596328229.50 151.5456 60.0027 32.0000 1.9753 1.9768 396.6218 396.9994 0.0597 -1.0000 -1.0000 3003797 1596328229.60 151.4855 60.0029 32.0000 1.9741 1.9757 396.5921 396.9693 0.0597 -1.0000 -1.0000 3003867 1596328229.70 151.3452 60.0033 32.0000 1.9777 1.9793 396.4998 396.8775 0.0598 -1.0000 -1.0000 3003927 1596328229.80 151.3452 60.0033 32.0000 1.9762 1.9777 396.4587 396.8348 0.0595 -1.0000 -1.0000 3004007 1596328229.90 151.3452 60.0033 32.0000 1.9761 1.9776 396.4991 396.8761 0.0598 -1.0000 -1.0000 3004067 1596328230.00 151.3452 60.0033 32.0000 1.9739 1.9754 396.5751 396.9516 0.0595 -1.0000 -1.0000 3004127 1596328230.10 151.3452 60.0033 32.0000 1.9743 1.9759 396.3458 396.7240 0.0598 -1.0000 -1.0000 3004207 1596328230.20 151.5337 60.0033 32.0000 1.9751 1.9767 396.3686 396.7454 0.0597 -1.0000 -1.0000 3004267 1596328230.30 151.5337 60.0033 32.0000 1.9770 1.9785 396.2074 396.5843 0.0597 -1.0000 -1.0000 3004517 1596328230.40 151.5337 60.0033 32.0000 1.9770 1.9785 396.1570 396.5336 0.0596 -1.0000 -1.0000 3004587 1596328230.50 151.5337 60.0033 32.0000 1.9754 1.9770 396.3848 396.7619 0.0597 -1.0000 -1.0000 3004646 1596328230.60 151.5337 60.0033 32.0000 1.9748 1.9764 396.7046 397.0796 0.0593 -1.0000 -1.0000 3004716 1596328230.70 151.4988 60.0033 32.0000 1.9750 1.9766 396.5456 396.9226 0.0597 -1.0000 -1.0000 3004786 1596328230.80 151.4798 60.0033 32.0000 1.9758 1.9774 396.5865 396.9655 0.0600 -1.0000 -1.0000 3005026 1596328230.90 151.4798 60.0033 32.0000 1.9769 1.9784 396.1573 396.5346 0.0597 -1.0000 -1.0000 3005096 1596328231.00 151.4798 60.0033 32.0000 1.9762 1.9777 396.2591 396.6352 0.0596 -1.0000 -1.0000 3005156 1596328231.10 151.4798 60.0033 32.0000 1.9765 1.9781 396.5381 396.9150 0.0596 -1.0000 -1.0000 3005226 1596328231.20 151.4798 60.0033 32.0000 1.9743 1.9759 396.6394 397.0164 0.0596 -1.0000 -1.0000 3005296 1596328231.30 151.6067 60.0033 32.0000 1.9764 1.9780 396.4210 396.7977 0.0597 -1.0000 -1.0000 3005766 1596328231.40 151.6067 60.0033 32.0000 1.9787 1.9802 396.3075 396.6844 0.0597 -1.0000 -1.0000 3005836 1596328231.50 151.6067 60.0033 32.0000 1.9774 1.9789 396.1090 396.4852 0.0595 -1.0000 -1.0000 3005906 1596328231.60 151.6067 60.0033 32.0000 1.9758 1.9774 396.4592 396.8361 0.0597 -1.0000 -1.0000 3005966 1596328231.70 151.6067 60.0033 32.0000 1.9752 1.9767 396.7002 397.0762 0.0595 -1.0000 -1.0000 3006026 1596328231.80 151.4815 60.0033 32.0000 1.9756 1.9772 396.5659 396.9435 0.0597 -1.0000 -1.0000 3006106 1596328231.90 151.3633 60.0033 32.0000 1.9765 1.9780 396.2434 396.6203 0.0597 -1.0000 -1.0000 3006275 1596328232.00 151.3633 60.0033 32.0000 1.9751 1.9767 396.4051 396.7822 0.0597 -1.0000 -1.0000 3006365 1596328232.10 151.3633 60.0033 32.0000 1.9743 1.9758 396.4499 396.8267 0.0596 -1.0000 -1.0000 3006436 1596328232.20 151.3633 60.0033 32.0000 1.9746 1.9762 396.4938 396.8710 0.0597 -1.0000 -1.0000 3006496 1596328232.30 151.3633 60.0033 32.0000 1.9752 1.9767 396.4288 396.8051 0.0595 -1.0000 -1.0000 3006565 1596328232.40 151.3361 60.0033 32.0000 1.9784 1.9799 396.2924 396.6686 0.0596 -1.0000 -1.0000 3006755 1596328232.50 151.3361 60.0033 32.0000 1.9765 1.9780 396.1611 396.5359 0.0593 -1.0000 -1.0000 3006815 1596328232.60 151.3361 60.0033 32.0000 1.9767 1.9783 396.0684 396.4447 0.0596 -1.0000 -1.0000 3006885 1596328232.70 151.3361 60.0033 32.0000 1.9753 1.9769 396.3779 396.7546 0.0596 -1.0000 -1.0000 3006955 1596328232.80 151.3361 60.0033 32.0000 1.9751 1.9766 396.5446 396.9216 0.0596 -1.0000 -1.0000 3007015 1596328232.90 151.4367 60.0033 32.0000 1.9753 1.9768 396.5401 396.9172 0.0597 -1.0000 -1.0000 3007085 1596328233.00 151.4396 60.0033 32.0000 1.9755 1.9771 396.5541 396.9319 0.0597 -1.0000 -1.0000 3007155 1596328233.10 151.4396 60.0033 32.0000 1.9765 1.9780 396.0572 396.4330 0.0596 -1.0000 -1.0000 3007215 1596328233.20 151.4396 60.0033 32.0000 1.9765 1.9780 396.2908 396.6672 0.0596 -1.0000 -1.0000 3007295 1596328233.30 151.4396 60.0033 32.0000 1.9759 1.9775 396.4233 396.7998 0.0596 -1.0000 -1.0000 3007355 1596328233.40 151.4529 60.0033 32.0000 1.9750 1.9766 396.6547 397.0325 0.0598 -1.0000 -1.0000 3007415 1596328233.50 151.5923 60.0033 32.0000 1.9736 1.9751 396.3404 396.7181 0.0598 -1.0000 -1.0000 3007485 1596328233.60 151.5923 60.0033 32.0000 1.9765 1.9780 396.2839 396.6609 0.0597 -1.0000 -1.0000 3007555 1596328233.70 151.5923 60.0033 32.0000 1.9771 1.9786 396.0648 396.4412 0.0597 -1.0000 -1.0000 3007615 1596328233.80 151.5923 60.0033 32.0000 1.9766 1.9782 396.2591 396.6365 0.0598 -1.0000 -1.0000 3007685 1596328233.90 151.5923 60.0033 32.0000 1.9756 1.9772 396.5931 396.9706 0.0597 -1.0000 -1.0000 3007865 1596328234.00 151.4918 60.0033 32.0000 1.9751 1.9766 396.6278 397.0047 0.0597 -1.0000 -1.0000 3007925 1596328234.10 151.4918 60.0033 32.0000 1.9755 1.9770 396.5051 396.8820 0.0596 -1.0000 -1.0000 3008005 1596328234.20 151.4918 60.0033 32.0000 1.9768 1.9783 396.1484 396.5246 0.0596 -1.0000 -1.0000 3008065 1596328234.30 151.4918 60.0033 32.0000 1.9770 1.9785 396.3154 396.6915 0.0594 -1.0000 -1.0000 3008125 1596328234.40 151.4918 60.0033 32.0000 1.9756 1.9771 396.5232 396.8998 0.0597 -1.0000 -1.0000 3008515 1596328234.50 151.4923 60.0033 32.0000 1.9752 1.9768 396.4906 396.8680 0.0598 -1.0000 -1.0000 3008584 1596328234.60 151.4940 60.0033 32.0000 1.9756 1.9771 396.5710 396.9489 0.0598 -1.0000 -1.0000 3008644 1596328234.70 151.4940 60.0033 32.0000 1.9774 1.9790 396.5933 396.9697 0.0596 -1.0000 -1.0000 3008714 1596328234.80 151.4940 60.0033 32.0000 1.9769 1.9784 396.3277 396.7044 0.0596 -1.0000 -1.0000 3008774 1596328234.90 151.4940 60.0033 32.0000 1.9757 1.9773 396.3332 396.7095 0.0596 -1.0000 -1.0000 3009584 1596328235.00 151.4940 60.0033 32.0000 1.9740 1.9755 396.3204 396.6968 0.0596 -1.0000 -1.0000 3009644 1596328235.10 151.4303 60.0043 32.0000 1.9743 1.9759 396.6863 397.0625 0.0595 -1.0000 -1.0000 3009714 1596328235.20 151.4303 60.0043 32.0000 1.9752 1.9767 396.6117 396.9882 0.0596 -1.0000 -1.0000 3009784 1596328235.30 151.4303 60.0043 32.0000 1.9761 1.9777 396.1064 396.4825 0.0597 -1.0000 -1.0000 3009844 1596328235.40 151.4303 60.0043 32.0000 1.9754 1.9770 396.0992 396.4764 0.0596 -1.0000 -1.0000 3009904 1596328235.50 151.4303 60.0043 32.0000 1.9759 1.9775 396.2671 396.6432 0.0595 -1.0000 -1.0000 3009994 1596328235.60 151.4865 60.0043 32.0000 1.9754 1.9769 396.4238 396.7994 0.0595 -1.0000 -1.0000 3010054 1596328235.70 151.5268 60.0043 32.0000 1.9756 1.9771 396.5260 396.9022 0.0596 -1.0000 -1.0000 3010114 1596328235.80 151.5268 60.0043 32.0000 1.9751 1.9767 396.6131 396.9909 0.0597 -1.0000 -1.0000 3010183 1596328235.90 151.5268 60.0043 32.0000 1.9765 1.9780 396.4864 396.8630 0.0597 -1.0000 -1.0000 3010253 1596328236.00 151.5268 60.0043 32.0000 1.9775 1.9790 396.2151 396.5930 0.0598 -1.0000 -1.0000 3010313 1596328236.10 151.5279 60.0043 32.0000 1.9762 1.9777 396.2078 396.5851 0.0597 -1.0000 -1.0000 3010383 1596328236.20 151.5748 60.0043 32.0000 1.9746 1.9761 396.3888 396.7651 0.0595 -1.0000 -1.0000 3010453 1596328236.30 151.5748 60.0043 32.0000 1.9755 1.9770 396.5984 396.9765 0.0598 -1.0000 -1.0000 3010513 1596328236.40 151.5748 60.0043 32.0000 1.9766 1.9781 396.1969 396.5739 0.0597 -1.0000 -1.0000 3010583 1596328236.50 151.5748 60.0043 32.0000 1.9771 1.9786 396.0541 396.4305 0.0596 -1.0000 -1.0000 3010653 1596328236.60 151.5748 60.0043 32.0000 1.9763 1.9778 396.1360 396.5132 0.0597 -1.0000 -1.0000 3010713 1596328236.70 151.5748 60.0043 32.0000 1.9750 1.9765 396.6001 396.9759 0.0595 -1.0000 -1.0000 3010783 1596328236.80 151.2879 60.0043 32.0000 1.9732 1.9747 396.6715 397.0474 0.0594 -1.0000 -1.0000 3010843 1596328236.90 151.2373 60.0043 32.0000 1.9769 1.9784 396.6337 397.0118 0.0598 -1.0000 -1.0000 3010923 1596328237.00 151.2373 60.0043 32.0000 1.9762 1.9777 396.3468 396.7242 0.0598 -1.0000 -1.0000 3011103 1596328237.10 151.2373 60.0043 32.0000 1.9740 1.9756 396.3520 396.7290 0.0596 -1.0000 -1.0000 3011173 1596328237.20 151.2373 60.0043 32.0000 1.9750 1.9766 396.5687 396.9446 0.0595 -1.0000 -1.0000 3011243 1596328237.30 151.2373 60.0043 32.0000 1.9767 1.9783 396.6282 397.0053 0.0596 -1.0000 -1.0000 3011303 1596328237.40 151.4460 60.0043 32.0000 1.9749 1.9765 396.5710 396.9473 0.0595 -1.0000 -1.0000 3011363 1596328237.50 151.4460 60.0043 32.0000 1.9772 1.9787 396.1783 396.5547 0.0595 -1.0000 -1.0000 3011863 1596328237.60 151.4460 60.0043 32.0000 1.9759 1.9775 396.1455 396.5212 0.0595 -1.0000 -1.0000 3011923 1596328237.70 151.4460 60.0043 32.0000 1.9754 1.9770 396.2408 396.6167 0.0595 -1.0000 -1.0000 3011983 1596328237.80 151.4460 60.0043 32.0000 1.9755 1.9770 396.3582 396.7350 0.0596 -1.0000 -1.0000 3012053 1596328237.90 151.4416 60.0043 32.0000 1.9759 1.9775 396.2287 396.6048 0.0595 -1.0000 -1.0000 3012123 1596328238.00 151.4415 60.0043 32.0000 1.9762 1.9777 396.2477 396.6241 0.0596 -1.0000 -1.0000 3012353 1596328238.10 151.4415 60.0043 32.0000 1.9760 1.9775 396.0811 396.4578 0.0597 -1.0000 -1.0000 3012423 1596328238.20 151.4415 60.0043 32.0000 1.9765 1.9780 396.1705 396.5465 0.0594 -1.0000 -1.0000 3012493 1596328238.30 151.4415 60.0043 32.0000 1.9749 1.9764 396.4534 396.8302 0.0596 -1.0000 -1.0000 3012553 1596328238.40 151.4912 60.0043 32.0000 1.9743 1.9758 396.5316 396.9079 0.0596 -1.0000 -1.0000 3012623 1596328238.50 151.5445 60.0043 32.0000 1.9766 1.9782 396.5477 396.9242 0.0596 -1.0000 -1.0000 3012683 1596328238.60 151.5445 60.0043 32.0000 1.9761 1.9776 396.2182 396.5935 0.0594 -1.0000 -1.0000 3012753 1596328238.70 151.5445 60.0043 32.0000 1.9759 1.9774 396.2822 396.6583 0.0596 -1.0000 -1.0000 3012823 1596328238.80 151.5445 60.0043 32.0000 1.9746 1.9761 396.5936 396.9709 0.0597 -1.0000 -1.0000 3012883 1596328238.90 151.5445 60.0043 32.0000 1.9752 1.9768 396.5913 396.9681 0.0596 -1.0000 -1.0000 3012962 1596328239.00 151.4886 60.0043 32.0000 1.9759 1.9774 396.3417 396.7183 0.0595 -1.0000 -1.0000 3013292 1596328239.10 151.4886 60.0043 32.0000 1.9782 1.9798 396.1799 396.5568 0.0597 -1.0000 -1.0000 3013352 1596328239.20 151.4886 60.0043 32.0000 1.9779 1.9794 396.0943 396.4704 0.0597 -1.0000 -1.0000 3013432 1596328239.30 151.4886 60.0043 32.0000 1.9775 1.9791 396.3665 396.7430 0.0595 -1.0000 -1.0000 3013492 1596328239.40 151.4886 60.0043 32.0000 1.9751 1.9766 396.5983 396.9743 0.0595 -1.0000 -1.0000 3013552 1596328239.50 151.4886 60.0043 32.0000 1.9763 1.9779 396.3784 396.7553 0.0596 -1.0000 -1.0000 3013622 1596328239.60 151.4189 60.0030 32.0000 1.9765 1.9780 396.3213 396.6977 0.0596 -1.0000 -1.0000 3013802 1596328239.70 151.4189 60.0030 32.0000 1.9758 1.9773 396.4901 396.8669 0.0597 -1.0000 -1.0000 3013862 1596328239.80 151.4189 60.0030 32.0000 1.9748 1.9764 396.6013 396.9792 0.0597 -1.0000 -1.0000 3013942 1596328239.90 151.4189 60.0030 32.0000 1.9739 1.9754 396.4968 396.8728 0.0594 -1.0000 -1.0000 3014002 1596328240.00 151.4189 60.0030 32.0000 1.9758 1.9774 396.2247 396.6003 0.0594 -1.0000 -1.0000 3014062 1596328240.10 151.4189 60.0030 32.0000 1.9762 1.9777 396.0426 396.4177 0.0595 -1.0000 -1.0000 3014132 1596328240.20 151.4189 60.0030 32.0000 1.9767 1.9782 396.0252 396.4018 0.0597 -1.0000 -1.0000 3014202 1596328240.30 151.5560 60.0030 32.0000 1.9748 1.9764 396.2500 396.6264 0.0596 -1.0000 -1.0000 3014262 1596328240.40 151.5560 60.0030 32.0000 1.9767 1.9782 396.5477 396.9242 0.0595 -1.0000 -1.0000 3014332 1596328240.50 151.5560 60.0030 32.0000 1.9743 1.9759 396.6834 397.0597 0.0596 -1.0000 -1.0000 3014392 1596328240.60 151.5560 60.0030 32.0000 1.9735 1.9750 396.4678 396.8444 0.0596 -1.0000 -1.0000 3014902 1596328240.70 151.5560 60.0030 32.0000 1.9754 1.9769 396.4573 396.8352 0.0598 -1.0000 -1.0000 3014982 1596328240.80 151.4893 60.0030 32.0000 1.9753 1.9768 396.3259 396.7025 0.0596 -1.0000 -1.0000 3015041 1596328240.90 151.4832 60.0030 32.0000 1.9739 1.9754 396.4293 396.8060 0.0595 -1.0000 -1.0000 3015112 1596328241.00 151.4832 60.0030 32.0000 1.9758 1.9773 396.6719 397.0478 0.0595 -1.0000 -1.0000 3015171 1596328241.10 151.4832 60.0030 32.0000 1.9768 1.9783 396.4892 396.8667 0.0597 -1.0000 -1.0000 3015351 1596328241.20 151.4832 60.0030 32.0000 1.9770 1.9785 396.3749 396.7522 0.0597 -1.0000 -1.0000 3015431 1596328241.30 151.4832 60.0030 32.0000 1.9786 1.9801 396.2988 396.6761 0.0597 -1.0000 -1.0000 3015491 1596328241.40 151.4832 60.0030 32.0000 1.9763 1.9778 396.4104 396.7869 0.0596 -1.0000 -1.0000 3015551 1596328241.50 151.5988 60.0030 32.0000 1.9751 1.9766 396.5422 396.9189 0.0596 -1.0000 -1.0000 3015621 1596328241.60 151.5988 60.0030 32.0000 1.9745 1.9761 396.6246 397.0025 0.0598 -1.0000 -1.0000 3015791 1596328241.70 151.5988 60.0030 32.0000 1.9766 1.9782 396.3778 396.7548 0.0597 -1.0000 -1.0000 3015851 1596328241.80 151.5988 60.0030 32.0000 1.9773 1.9788 396.0483 396.4248 0.0596 -1.0000 -1.0000 3015931 1596328241.90 151.5988 60.0030 32.0000 1.9753 1.9768 396.4925 396.8696 0.0597 -1.0000 -1.0000 3015991 1596328242.00 151.5995 60.0030 32.0000 1.9746 1.9762 396.6284 397.0065 0.0597 -1.0000 -1.0000 3016051 1596328242.10 151.6018 60.0030 32.0000 1.9766 1.9781 396.5678 396.9459 0.0599 -1.0000 -1.0000 3016391 1596328242.20 151.6018 60.0030 32.0000 1.9773 1.9789 396.3526 396.7301 0.0597 -1.0000 -1.0000 3016461 1596328242.30 151.6018 60.0030 32.0000 1.9771 1.9786 396.1142 396.4906 0.0596 -1.0000 -1.0000 3016531 1596328242.40 151.6018 60.0030 32.0000 1.9756 1.9772 396.2278 396.6038 0.0595 -1.0000 -1.0000 3016611 1596328242.50 151.6018 60.0030 32.0000 1.9742 1.9757 396.3461 396.7227 0.0596 -1.0000 -1.0000 3016671 1596328242.60 151.4120 60.0030 32.0000 1.9757 1.9773 396.5721 396.9489 0.0596 -1.0000 -1.0000 3016861 1596328242.70 151.4120 60.0030 32.0000 1.9759 1.9775 396.5732 396.9502 0.0596 -1.0000 -1.0000 3016941 1596328242.80 151.4120 60.0030 32.0000 1.9764 1.9780 396.3102 396.6865 0.0595 -1.0000 -1.0000 3017001 1596328242.90 151.4120 60.0030 32.0000 1.9776 1.9791 396.2280 396.6048 0.0597 -1.0000 -1.0000 3017070 1596328243.00 151.4120 60.0030 32.0000 1.9767 1.9782 396.4346 396.8121 0.0598 -1.0000 -1.0000 3017140 1596328243.10 151.3640 60.0030 32.0000 1.9759 1.9774 396.6093 396.9871 0.0597 -1.0000 -1.0000 3017330 1596328243.20 151.3126 60.0030 32.0000 1.9750 1.9766 396.4797 396.8566 0.0597 -1.0000 -1.0000 3017400 1596328243.30 151.3126 60.0030 32.0000 1.9764 1.9779 396.2776 396.6533 0.0595 -1.0000 -1.0000 3017460 1596328243.40 151.3126 60.0030 32.0000 1.9774 1.9790 396.1534 396.5298 0.0596 -1.0000 -1.0000 3017520 1596328243.50 151.3126 60.0030 32.0000 1.9771 1.9786 396.2052 396.5810 0.0595 -1.0000 -1.0000 3017600 1596328243.60 151.3126 60.0030 32.0000 1.9765 1.9780 396.6123 396.9890 0.0596 -1.0000 -1.0000 3017660 1596328243.70 151.6332 60.0030 32.0000 1.9741 1.9756 396.6440 397.0209 0.0596 -1.0000 -1.0000 3017840 1596328243.80 151.6332 60.0030 32.0000 1.9768 1.9783 396.5544 396.9305 0.0595 -1.0000 -1.0000 3017910 1596328243.90 151.6332 60.0030 32.0000 1.9787 1.9803 396.2871 396.6634 0.0596 -1.0000 -1.0000 3017980 1596328244.00 151.6332 60.0030 32.0000 1.9788 1.9803 396.2514 396.6284 0.0597 -1.0000 -1.0000 3018040 1596328244.10 151.6332 60.0030 32.0000 1.9770 1.9786 396.3476 396.7253 0.0598 -1.0000 -1.0000 3018110 1596328244.20 151.5067 60.0030 32.0000 1.9774 1.9789 396.2630 396.6407 0.0598 -1.0000 -1.0000 3018290 1596328244.30 151.4973 60.0030 32.0000 1.9786 1.9801 396.0116 396.3887 0.0598 -1.0000 -1.0000 3018350 1596328244.40 151.4973 60.0030 32.0000 1.9761 1.9777 396.2210 396.5976 0.0596 -1.0000 -1.0000 3018420 1596328244.50 151.4973 60.0030 32.0000 1.9754 1.9770 396.4436 396.8189 0.0594 -1.0000 -1.0000 3018490 1596328244.60 151.4973 60.0030 32.0000 1.9738 1.9754 396.5809 396.9576 0.0596 -1.0000 -1.0000 3018550 1596328244.70 151.4973 60.0030 32.0000 1.9747 1.9762 396.3122 396.6883 0.0595 -1.0000 -1.0000 3018790 1596328244.80 151.4467 60.0027 32.0000 1.9773 1.9788 396.2893 396.6667 0.0598 -1.0000 -1.0000 3018859 1596328244.90 151.4467 60.0027 32.0000 1.9769 1.9785 396.1641 396.5420 0.0598 -1.0000 -1.0000 3018929 1596328245.00 151.4467 60.0027 32.0000 1.9763 1.9779 396.2694 396.6455 0.0596 -1.0000 -1.0000 3018990 1596328245.10 151.4467 60.0027 32.0000 1.9749 1.9764 396.5725 396.9497 0.0596 -1.0000 -1.0000 3019059 1596328245.20 151.4467 60.0027 32.0000 1.9761 1.9777 396.4728 396.8492 0.0596 -1.0000 -1.0000 3019289 1596328245.30 151.3901 60.0027 32.0000 1.9776 1.9792 396.1928 396.5696 0.0597 -1.0000 -1.0000 3019369 1596328245.40 151.3901 60.0027 32.0000 1.9774 1.9790 396.0758 396.4535 0.0598 -1.0000 -1.0000 3019429 1596328245.50 151.3901 60.0027 32.0000 1.9775 1.9790 396.2313 396.6077 0.0595 -1.0000 -1.0000 3019509 1596328245.60 151.3901 60.0027 32.0000 1.9758 1.9773 396.6708 397.0482 0.0596 -1.0000 -1.0000 3019569 1596328245.70 151.3901 60.0027 32.0000 1.9760 1.9775 396.4921 396.8678 0.0596 -1.0000 -1.0000 3019799 1596328245.80 151.4129 60.0027 32.0000 1.9774 1.9789 396.5561 396.9325 0.0596 -1.0000 -1.0000 3019879 1596328245.90 151.5671 60.0027 32.0000 1.9773 1.9789 396.1879 396.5646 0.0595 -1.0000 -1.0000 3019939 1596328246.00 151.5671 60.0027 32.0000 1.9739 1.9754 396.2641 396.6393 0.0595 -1.0000 -1.0000 3019999 1596328246.10 151.5671 60.0027 32.0000 1.9753 1.9768 396.4165 396.7941 0.0598 -1.0000 -1.0000 3020069 1596328246.20 151.5671 60.0027 32.0000 1.9751 1.9766 396.6685 397.0460 0.0597 -1.0000 -1.0000 3020259 1596328246.30 151.5671 60.0027 32.0000 1.9750 1.9766 396.3040 396.6802 0.0595 -1.0000 -1.0000 3020319 1596328246.40 151.6009 60.0027 32.0000 1.9755 1.9771 396.0512 396.4272 0.0596 -1.0000 -1.0000 3020399 1596328246.50 151.6459 60.0027 32.0000 1.9766 1.9781 396.1264 396.5023 0.0596 -1.0000 -1.0000 3020459 1596328246.60 151.6459 60.0027 32.0000 1.9749 1.9764 396.4661 396.8439 0.0598 -1.0000 -1.0000 3020519 1596328246.70 151.6459 60.0027 32.0000 1.9744 1.9759 396.5561 396.9331 0.0596 -1.0000 -1.0000 3020809 1596328246.80 151.6459 60.0027 32.0000 1.9755 1.9771 396.5760 396.9528 0.0596 -1.0000 -1.0000 3020868 1596328246.90 151.6459 60.0027 32.0000 1.9768 1.9784 396.3026 396.6794 0.0597 -1.0000 -1.0000 3020948 1596328247.00 151.4050 60.0027 32.0000 1.9760 1.9775 395.9554 396.3325 0.0597 -1.0000 -1.0000 3021009 1596328247.10 151.4050 60.0027 32.0000 1.9758 1.9773 396.2763 396.6523 0.0596 -1.0000 -1.0000 3021068 1596328247.20 151.4050 60.0027 32.0000 1.9747 1.9762 396.5970 396.9754 0.0599 -1.0000 -1.0000 3021848 1596328247.30 151.4050 60.0027 32.0000 1.9761 1.9776 396.4785 396.8566 0.0599 -1.0000 -1.0000 3021918 1596328247.40 151.4050 60.0027 32.0000 1.9758 1.9774 396.3545 396.7327 0.0598 -1.0000 -1.0000 3021988 1596328247.50 151.5196 60.0027 32.0000 1.9760 1.9775 396.2772 396.6535 0.0595 -1.0000 -1.0000 3022058 1596328247.60 151.5217 60.0027 32.0000 1.9748 1.9763 396.4662 396.8430 0.0597 -1.0000 -1.0000 3022118 1596328247.70 151.5217 60.0027 32.0000 1.9752 1.9767 396.5973 396.9749 0.0596 -1.0000 -1.0000 3022178 1596328247.80 151.5217 60.0027 32.0000 1.9763 1.9778 396.6170 396.9942 0.0597 -1.0000 -1.0000 3022258 1596328247.90 151.5217 60.0027 32.0000 1.9769 1.9785 396.4319 396.8093 0.0598 -1.0000 -1.0000 3022318 1596328248.00 151.5217 60.0027 32.0000 1.9787 1.9803 396.2102 396.5882 0.0599 -1.0000 -1.0000 3022378 1596328248.10 151.5885 60.0027 32.0000 1.9771 1.9786 396.3508 396.7281 0.0597 -1.0000 -1.0000 3022458 1596328248.20 151.5885 60.0027 32.0000 1.9756 1.9771 396.6344 397.0108 0.0595 -1.0000 -1.0000 3022518 1596328248.30 151.5885 60.0027 32.0000 1.9739 1.9754 396.6285 397.0050 0.0596 -1.0000 -1.0000 3022588 1596328248.40 151.5885 60.0027 32.0000 1.9746 1.9762 396.4437 396.8201 0.0595 -1.0000 -1.0000 3022657 1596328248.50 151.5885 60.0027 32.0000 1.9760 1.9775 396.2562 396.6316 0.0595 -1.0000 -1.0000 3022717 1596328248.60 151.2931 60.0027 32.0000 1.9759 1.9774 396.6875 397.0639 0.0595 -1.0000 -1.0000 3022777 1596328248.70 151.2931 60.0027 32.0000 1.9753 1.9769 396.6380 397.0160 0.0598 -1.0000 -1.0000 3022857 1596328248.80 151.2931 60.0027 32.0000 1.9745 1.9760 396.3518 396.7292 0.0597 -1.0000 -1.0000 3023027 1596328248.90 151.2931 60.0027 32.0000 1.9753 1.9768 396.2270 396.6030 0.0595 -1.0000 -1.0000 3023097 1596328249.00 151.2931 60.0027 32.0000 1.9751 1.9766 396.1347 396.5116 0.0596 -1.0000 -1.0000 3023167 1596328249.10 151.3184 60.0027 32.0000 1.9750 1.9766 396.2037 396.5797 0.0596 -1.0000 -1.0000 3023227 1596328249.20 151.3511 60.0027 32.0000 1.9750 1.9766 396.2765 396.6529 0.0596 -1.0000 -1.0000 3023297 1596328249.30 151.3511 60.0027 32.0000 1.9740 1.9756 396.6202 396.9969 0.0596 -1.0000 -1.0000 3023537 1596328249.40 151.3511 60.0027 32.0000 1.9743 1.9758 396.5660 396.9425 0.0596 -1.0000 -1.0000 3023597 1596328249.50 151.3511 60.0027 32.0000 1.9735 1.9750 396.5313 396.9081 0.0596 -1.0000 -1.0000 3023667 1596328249.60 151.3511 60.0027 32.0000 1.9755 1.9771 396.3801 396.7568 0.0597 -1.0000 -1.0000 3023727 1596328249.70 151.3513 60.0011 32.0000 1.9768 1.9784 396.3173 396.6936 0.0595 -1.0000 -1.0000 3023797 1596328249.80 151.3513 60.0011 32.0000 1.9762 1.9778 396.4444 396.8210 0.0596 -1.0000 -1.0000 3024047 1596328249.90 151.3513 60.0011 32.0000 1.9740 1.9755 396.5548 396.9321 0.0598 -1.0000 -1.0000 3024107 1596328250.00 151.3513 60.0011 32.0000 1.9737 1.9752 396.4150 396.7915 0.0596 -1.0000 -1.0000 3024167 1596328250.10 151.3513 60.0011 32.0000 1.9749 1.9764 396.4894 396.8659 0.0596 -1.0000 -1.0000 3024237 1596328250.20 151.3610 60.0011 32.0000 1.9772 1.9787 396.3046 396.6818 0.0598 -1.0000 -1.0000 3024307 1596328250.30 151.7579 60.0011 32.0000 1.9770 1.9785 396.3372 396.7157 0.0598 -1.0000 -1.0000 3025036 1596328250.40 151.7579 60.0011 32.0000 1.9748 1.9764 396.5103 396.8868 0.0595 -1.0000 -1.0000 3025106 1596328250.50 151.7579 60.0011 32.0000 1.9754 1.9770 396.7115 397.0885 0.0597 -1.0000 -1.0000 3025166 1596328250.60 151.7579 60.0011 32.0000 1.9765 1.9780 396.5090 396.8869 0.0598 -1.0000 -1.0000 3025236 1596328250.70 151.7579 60.0011 32.0000 1.9747 1.9762 396.3055 396.6829 0.0597 -1.0000 -1.0000 3025306 1596328250.80 151.5503 60.0011 32.0000 1.9751 1.9766 396.4912 396.8682 0.0596 -1.0000 -1.0000 3025376 1596328250.90 151.5503 60.0011 32.0000 1.9749 1.9764 396.4722 396.8504 0.0598 -1.0000 -1.0000 3025446 1596328251.00 151.5503 60.0011 32.0000 1.9750 1.9765 396.6099 396.9870 0.0597 -1.0000 -1.0000 3025506 1596328251.10 151.5503 60.0011 32.0000 1.9764 1.9779 396.3303 396.7082 0.0598 -1.0000 -1.0000 3025576 1596328251.20 151.5503 60.0011 32.0000 1.9770 1.9786 396.1248 396.5016 0.0597 -1.0000 -1.0000 3025646 1596328251.30 151.4807 60.0011 32.0000 1.9763 1.9778 396.1236 396.4999 0.0596 -1.0000 -1.0000 3025706 1596328251.40 151.4549 60.0011 32.0000 1.9746 1.9761 396.3481 396.7250 0.0596 -1.0000 -1.0000 3025766 1596328251.50 151.4549 60.0011 32.0000 1.9745 1.9760 396.6482 397.0241 0.0595 -1.0000 -1.0000 3025846 1596328251.60 151.4549 60.0011 32.0000 1.9752 1.9768 396.6082 396.9852 0.0597 -1.0000 -1.0000 3025906 1596328251.70 151.4549 60.0011 32.0000 1.9742 1.9758 396.4521 396.8297 0.0597 -1.0000 -1.0000 3025976 1596328251.80 151.4549 60.0011 32.0000 1.9755 1.9770 396.4072 396.7841 0.0597 -1.0000 -1.0000 3026046 1596328251.90 151.7035 60.0011 32.0000 1.9762 1.9778 396.4030 396.7797 0.0596 -1.0000 -1.0000 3026106 1596328252.00 151.7035 60.0011 32.0000 1.9760 1.9775 396.6033 396.9802 0.0596 -1.0000 -1.0000 3026166 1596328252.10 151.7035 60.0011 32.0000 1.9737 1.9752 396.6938 397.0704 0.0596 -1.0000 -1.0000 3026246 1596328252.20 151.7035 60.0011 32.0000 1.9781 1.9797 396.5801 396.9564 0.0595 -1.0000 -1.0000 3026306 1596328252.30 151.7035 60.0011 32.0000 1.9786 1.9802 396.2204 396.5964 0.0595 -1.0000 -1.0000 3026365 1596328252.40 151.5010 60.0011 32.0000 1.9774 1.9790 396.2352 396.6113 0.0596 -1.0000 -1.0000 3026555 1596328252.50 151.4934 60.0011 32.0000 1.9763 1.9779 396.5534 396.9302 0.0596 -1.0000 -1.0000 3026635 1596328252.60 151.4934 60.0011 32.0000 1.9761 1.9777 396.4444 396.8203 0.0595 -1.0000 -1.0000 3026695 1596328252.70 151.4934 60.0011 32.0000 1.9761 1.9777 396.4390 396.8168 0.0599 -1.0000 -1.0000 3026765 1596328252.80 151.4934 60.0011 32.0000 1.9759 1.9775 396.2187 396.5949 0.0596 -1.0000 -1.0000 3026825 1596328252.90 151.4934 60.0011 32.0000 1.9765 1.9780 396.2882 396.6644 0.0596 -1.0000 -1.0000 3027025 1596328253.00 151.4934 60.0011 32.0000 1.9750 1.9765 396.4108 396.7868 0.0595 -1.0000 -1.0000 3027085 1596328253.10 151.4934 60.0011 32.0000 1.9735 1.9751 396.6459 397.0215 0.0594 -1.0000 -1.0000 3027145 1596328253.20 151.2939 60.0011 32.0000 1.9753 1.9768 396.4420 396.8184 0.0597 -1.0000 -1.0000 3027225 1596328253.30 151.2939 60.0011 32.0000 1.9746 1.9762 396.2453 396.6225 0.0597 -1.0000 -1.0000 3027285 1596328253.40 151.2939 60.0011 32.0000 1.9767 1.9782 396.1748 396.5516 0.0596 -1.0000 -1.0000 3027775 1596328253.50 151.2939 60.0011 32.0000 1.9747 1.9763 396.0884 396.4646 0.0596 -1.0000 -1.0000 3027845 1596328253.60 151.2939 60.0011 32.0000 1.9756 1.9771 396.2421 396.6183 0.0596 -1.0000 -1.0000 3027905 1596328253.70 151.2939 60.0011 32.0000 1.9753 1.9768 396.4958 396.8723 0.0596 -1.0000 -1.0000 3027965 1596328253.80 151.6853 60.0011 32.0000 1.9745 1.9760 396.6150 396.9929 0.0597 -1.0000 -1.0000 3028045 1596328253.90 151.7133 60.0011 32.0000 1.9769 1.9784 396.6597 397.0364 0.0597 -1.0000 -1.0000 3028794 1596328254.00 151.7133 60.0011 32.0000 1.9774 1.9789 396.4478 396.8254 0.0597 -1.0000 -1.0000 3028854 1596328254.10 151.7133 60.0011 32.0000 1.9764 1.9780 396.5576 396.9335 0.0594 -1.0000 -1.0000 3028934 1596328254.20 151.7133 60.0011 32.0000 1.9762 1.9778 396.6277 397.0050 0.0597 -1.0000 -1.0000 3028994 1596328254.30 151.7133 60.0011 32.0000 1.9753 1.9768 396.5699 396.9463 0.0595 -1.0000 -1.0000 3029054 1596328254.40 151.4827 60.0011 32.0000 1.9764 1.9779 396.1249 396.5005 0.0595 -1.0000 -1.0000 3029134 1596328254.50 151.4827 60.0011 32.0000 1.9757 1.9772 396.0579 396.4341 0.0596 -1.0000 -1.0000 3029194 1596328254.60 151.4827 60.0011 32.0000 1.9773 1.9788 396.2934 396.6701 0.0596 -1.0000 -1.0000 3029254 1596328254.70 151.4827 60.0011 32.0000 1.9746 1.9761 396.2534 396.6301 0.0597 -1.0000 -1.0000 3029324 1596328254.80 151.4827 60.0011 32.0000 1.9756 1.9772 396.5197 396.8966 0.0595 -1.0000 -1.0000 3029394 1596328254.90 151.3916 59.9999 32.0000 1.9751 1.9766 396.3250 396.7008 0.0595 -1.0000 -1.0000 3029504 1596328255.00 151.3916 59.9999 32.0000 1.9752 1.9768 396.2630 396.6390 0.0595 -1.0000 -1.0000 3029564 1596328255.10 151.3916 59.9999 32.0000 1.9754 1.9769 396.2891 396.6658 0.0597 -1.0000 -1.0000 3029634 1596328255.20 151.3916 59.9999 32.0000 1.9743 1.9758 396.6101 396.9875 0.0597 -1.0000 -1.0000 3029704 1596328255.30 151.3916 59.9999 32.0000 1.9740 1.9756 396.4928 396.8694 0.0597 -1.0000 -1.0000 3029764 1596328255.40 151.4247 59.9999 32.0000 1.9741 1.9757 396.5268 396.9045 0.0596 -1.0000 -1.0000 3029824 1596328255.50 151.5182 59.9999 32.0000 1.9760 1.9776 396.2078 396.5845 0.0596 -1.0000 -1.0000 3029904 1596328255.60 151.5182 59.9999 32.0000 1.9770 1.9785 396.0718 396.4474 0.0595 -1.0000 -1.0000 3029964 1596328255.70 151.5182 59.9999 32.0000 1.9771 1.9787 396.2806 396.6559 0.0594 -1.0000 -1.0000 3030024 1596328255.80 151.5182 59.9999 32.0000 1.9762 1.9778 396.3988 396.7759 0.0597 -1.0000 -1.0000 3030094 1596328255.90 151.5182 59.9999 32.0000 1.9768 1.9783 396.6312 397.0081 0.0596 -1.0000 -1.0000 3030164 1596328256.00 151.5182 59.9999 32.0000 1.9769 1.9784 396.6815 397.0587 0.0597 -1.0000 -1.0000 3030253 1596328256.10 151.5182 59.9999 32.0000 1.9762 1.9777 396.3173 396.6959 0.0599 -1.0000 -1.0000 3030333 1596328256.20 151.5182 59.9999 32.0000 1.9758 1.9773 396.2479 396.6249 0.0596 -1.0000 -1.0000 3030393 1596328256.30 151.5182 59.9999 32.0000 1.9752 1.9768 396.5843 396.9608 0.0596 -1.0000 -1.0000 3030453 1596328256.40 151.5182 59.9999 32.0000 1.9769 1.9785 396.8429 397.2207 0.0597 -1.0000 -1.0000 3030523 1596328256.50 151.5639 59.9999 32.0000 1.9765 1.9781 396.5278 396.9051 0.0596 -1.0000 -1.0000 3030593 1596328256.60 151.5982 59.9999 32.0000 1.9779 1.9795 396.2262 396.6029 0.0597 -1.0000 -1.0000 3030653 1596328256.70 151.5982 59.9999 32.0000 1.9777 1.9792 396.0280 396.4044 0.0596 -1.0000 -1.0000 3030733 1596328256.80 151.5982 59.9999 32.0000 1.9763 1.9779 396.3972 396.7739 0.0597 -1.0000 -1.0000 3030793 1596328256.90 151.5982 59.9999 32.0000 1.9746 1.9762 396.7600 397.1372 0.0597 -1.0000 -1.0000 3030863 1596328257.00 151.5982 59.9999 32.0000 1.9760 1.9775 396.4482 396.8250 0.0596 -1.0000 -1.0000 3031043 1596328257.10 151.4706 59.9999 32.0000 1.9772 1.9788 396.3213 396.6974 0.0595 -1.0000 -1.0000 3031103 1596328257.20 151.4706 59.9999 32.0000 1.9756 1.9772 396.1296 396.5046 0.0594 -1.0000 -1.0000 3031183 1596328257.30 151.4706 59.9999 32.0000 1.9757 1.9772 396.3074 396.6828 0.0594 -1.0000 -1.0000 3031243 1596328257.40 151.4706 59.9999 32.0000 1.9740 1.9755 396.5804 396.9563 0.0595 -1.0000 -1.0000 3031303 1596328257.50 151.4706 59.9999 32.0000 1.9762 1.9777 396.6765 397.0537 0.0596 -1.0000 -1.0000 3032143 1596328257.60 151.4413 59.9999 32.0000 1.9767 1.9782 396.4081 396.7848 0.0598 -1.0000 -1.0000 3032203 1596328257.70 151.4407 59.9999 32.0000 1.9779 1.9795 396.1516 396.5289 0.0597 -1.0000 -1.0000 3032272 1596328257.80 151.4407 59.9999 32.0000 1.9773 1.9788 396.2359 396.6120 0.0596 -1.0000 -1.0000 3032342 1596328257.90 151.4407 59.9999 32.0000 1.9759 1.9775 396.5497 396.9264 0.0596 -1.0000 -1.0000 3032413 1596328258.00 151.4407 59.9999 32.0000 1.9757 1.9772 396.4351 396.8113 0.0595 -1.0000 -1.0000 3032472 1596328258.10 151.4466 59.9999 32.0000 1.9755 1.9770 396.5653 396.9408 0.0595 -1.0000 -1.0000 3032542 1596328258.20 151.4920 59.9999 32.0000 1.9768 1.9784 396.1832 396.5596 0.0596 -1.0000 -1.0000 3032612 1596328258.30 151.4920 59.9999 32.0000 1.9766 1.9782 396.3183 396.6947 0.0596 -1.0000 -1.0000 3032672 1596328258.40 151.4920 59.9999 32.0000 1.9773 1.9788 396.2303 396.6072 0.0597 -1.0000 -1.0000 3032742 1596328258.50 151.4920 59.9999 32.0000 1.9749 1.9764 396.6583 397.0346 0.0594 -1.0000 -1.0000 3032802 1596328258.60 151.4920 59.9999 32.0000 1.9755 1.9771 396.5689 396.9455 0.0595 -1.0000 -1.0000 3032872 1596328258.70 151.6186 59.9999 32.0000 1.9758 1.9773 396.4058 396.7819 0.0596 -1.0000 -1.0000 3032942 1596328258.80 151.6186 59.9999 32.0000 1.9771 1.9786 396.2063 396.5821 0.0595 -1.0000 -1.0000 3033012 1596328258.90 151.6186 59.9999 32.0000 1.9754 1.9770 396.1584 396.5346 0.0596 -1.0000 -1.0000 3033082 1596328259.00 151.6186 59.9999 32.0000 1.9756 1.9772 396.4522 396.8293 0.0597 -1.0000 -1.0000 3033302 1596328259.10 151.6186 59.9999 32.0000 1.9760 1.9775 396.5299 396.9068 0.0596 -1.0000 -1.0000 3033362 1596328259.20 151.4614 59.9999 32.0000 1.9755 1.9771 396.3934 396.7696 0.0596 -1.0000 -1.0000 3033442 1596328259.30 151.3704 59.9999 32.0000 1.9758 1.9773 396.3025 396.6800 0.0598 -1.0000 -1.0000 3033502 1596328259.40 151.3704 59.9999 32.0000 1.9763 1.9779 396.1964 396.5729 0.0596 -1.0000 -1.0000 3033562 1596328259.50 151.3704 59.9999 32.0000 1.9763 1.9778 396.2866 396.6625 0.0595 -1.0000 -1.0000 3033802 1596328259.60 151.3704 59.9999 32.0000 1.9748 1.9764 396.3774 396.7532 0.0595 -1.0000 -1.0000 3033862 1596328259.70 151.3704 59.9999 32.0000 1.9748 1.9763 396.5897 396.9672 0.0597 -1.0000 -1.0000 3033922 1596328259.80 151.4554 60.0005 32.0000 1.9745 1.9760 396.5064 396.8840 0.0598 -1.0000 -1.0000 3034002 1596328259.90 151.4554 60.0005 32.0000 1.9768 1.9783 396.2498 396.6261 0.0596 -1.0000 -1.0000 3034061 1596328260.00 151.4554 60.0005 32.0000 1.9765 1.9781 396.1226 396.4992 0.0596 -1.0000 -1.0000 3034122 1596328260.10 151.4554 60.0005 32.0000 1.9763 1.9779 396.1746 396.5514 0.0597 -1.0000 -1.0000 3034322 1596328260.20 151.4554 60.0005 32.0000 1.9749 1.9764 396.4775 396.8550 0.0597 -1.0000 -1.0000 3034381 1596328260.30 151.4554 60.0005 32.0000 1.9772 1.9787 396.5029 396.8792 0.0596 -1.0000 -1.0000 3034441 1596328260.40 151.5818 60.0005 32.0000 1.9768 1.9783 396.3835 396.7605 0.0597 -1.0000 -1.0000 3034511 1596328260.50 151.5818 60.0005 32.0000 1.9779 1.9794 396.1223 396.4987 0.0596 -1.0000 -1.0000 3034581 1596328260.60 151.5818 60.0005 32.0000 1.9768 1.9783 396.3034 396.6791 0.0595 -1.0000 -1.0000 3035021 1596328260.70 151.5818 60.0005 32.0000 1.9746 1.9761 396.4003 396.7770 0.0597 -1.0000 -1.0000 3035091 1596328260.80 151.5818 60.0005 32.0000 1.9778 1.9793 396.3650 396.7403 0.0595 -1.0000 -1.0000 3035161 1596328260.90 151.5392 60.0005 32.0000 1.9752 1.9767 396.3488 396.7256 0.0596 -1.0000 -1.0000 3035231 1596328261.00 151.5392 60.0005 32.0000 1.9771 1.9786 396.1809 396.5575 0.0597 -1.0000 -1.0000 3035291 1596328261.10 151.5392 60.0005 32.0000 1.9756 1.9772 396.1346 396.5113 0.0596 -1.0000 -1.0000 3035361 1596328261.20 151.5392 60.0005 32.0000 1.9754 1.9769 396.2752 396.6505 0.0594 -1.0000 -1.0000 3035431 1596328261.30 151.5392 60.0005 32.0000 1.9752 1.9767 396.5073 396.8837 0.0596 -1.0000 -1.0000 3035491 1596328261.40 151.5230 60.0005 32.0000 1.9764 1.9780 396.4570 396.8336 0.0596 -1.0000 -1.0000 3035551 1596328261.50 151.4300 60.0005 32.0000 1.9776 1.9791 396.1556 396.5313 0.0595 -1.0000 -1.0000 3035631 1596328261.60 151.4300 60.0005 32.0000 1.9755 1.9771 396.4528 396.8291 0.0595 -1.0000 -1.0000 3035860 1596328261.70 151.4300 60.0005 32.0000 1.9752 1.9767 396.4884 396.8638 0.0595 -1.0000 -1.0000 3035921 1596328261.80 151.4300 60.0005 32.0000 1.9778 1.9794 396.3581 396.7352 0.0597 -1.0000 -1.0000 3036000 1596328261.90 151.4300 60.0005 32.0000 1.9778 1.9794 396.0668 396.4425 0.0595 -1.0000 -1.0000 3036060 1596328262.00 151.4859 60.0005 32.0000 1.9776 1.9791 396.2571 396.6341 0.0596 -1.0000 -1.0000 3036121 1596328262.10 151.4859 60.0005 32.0000 1.9749 1.9765 396.5617 396.9380 0.0596 -1.0000 -1.0000 3036310 1596328262.20 151.4859 60.0005 32.0000 1.9732 1.9748 396.6145 396.9910 0.0596 -1.0000 -1.0000 3036380 1596328262.30 151.4859 60.0005 32.0000 1.9764 1.9779 396.5635 396.9406 0.0597 -1.0000 -1.0000 3036440 1596328262.40 151.4859 60.0005 32.0000 1.9762 1.9777 396.2889 396.6658 0.0597 -1.0000 -1.0000 3036510 1596328262.50 151.4859 60.0005 32.0000 1.9764 1.9780 396.0321 396.4087 0.0596 -1.0000 -1.0000 3036570 1596328262.60 151.6913 60.0005 32.0000 1.9753 1.9769 396.2107 396.5869 0.0597 -1.0000 -1.0000 3037320 1596328262.70 151.6913 60.0005 32.0000 1.9753 1.9769 396.3430 396.7193 0.0595 -1.0000 -1.0000 3037420 1596328262.80 151.6913 60.0005 32.0000 1.9744 1.9759 396.6322 397.0089 0.0597 -1.0000 -1.0000 3037490 1596328262.90 151.6913 60.0005 32.0000 1.9777 1.9792 396.2048 396.5820 0.0596 -1.0000 -1.0000 3037560 1596328263.00 151.6913 60.0005 32.0000 1.9780 1.9795 396.2728 396.6498 0.0597 -1.0000 -1.0000 3037620 1596328263.10 151.6484 60.0005 32.0000 1.9778 1.9793 396.1709 396.5490 0.0599 -1.0000 -1.0000 3037680 1596328263.20 151.5361 60.0005 32.0000 1.9771 1.9786 396.4494 396.8268 0.0596 -1.0000 -1.0000 3037759 1596328263.30 151.5361 60.0005 32.0000 1.9757 1.9773 396.5616 396.9379 0.0595 -1.0000 -1.0000 3037820 1596328263.40 151.5361 60.0005 32.0000 1.9744 1.9759 396.3913 396.7689 0.0599 -1.0000 -1.0000 3037879 1596328263.50 151.5361 60.0005 32.0000 1.9758 1.9773 396.5962 396.9739 0.0597 -1.0000 -1.0000 3037949 1596328263.60 151.5361 60.0005 32.0000 1.9782 1.9798 396.3391 396.7159 0.0597 -1.0000 -1.0000 3038019 1596328263.70 151.4345 60.0005 32.0000 1.9775 1.9791 396.1081 396.4849 0.0596 -1.0000 -1.0000 3038089 1596328263.80 151.4345 60.0005 32.0000 1.9770 1.9786 396.4609 396.8384 0.0596 -1.0000 -1.0000 3038159 1596328263.90 151.4345 60.0005 32.0000 1.9747 1.9763 396.4273 396.8034 0.0596 -1.0000 -1.0000 3038229 1596328264.00 151.4345 60.0005 32.0000 1.9761 1.9776 396.3008 396.6772 0.0596 -1.0000 -1.0000 3038289 1596328264.10 151.4345 60.0005 32.0000 1.9756 1.9772 396.0548 396.4315 0.0596 -1.0000 -1.0000 3038369 1596328264.20 151.6953 60.0005 32.0000 1.9755 1.9771 396.0770 396.4532 0.0596 -1.0000 -1.0000 3038429 1596328264.30 151.7414 60.0005 32.0000 1.9753 1.9768 396.4107 396.7868 0.0595 -1.0000 -1.0000 3038489 1596328264.40 151.7414 60.0005 32.0000 1.9760 1.9776 396.4917 396.8684 0.0596 -1.0000 -1.0000 3038579 1596328264.50 151.7414 60.0005 32.0000 1.9761 1.9777 396.5666 396.9434 0.0597 -1.0000 -1.0000 3038639 1596328264.60 151.7414 60.0005 32.0000 1.9766 1.9782 396.6855 397.0627 0.0597 -1.0000 -1.0000 3038699 1596328264.70 151.7414 60.0005 32.0000 1.9775 1.9790 396.2028 396.5790 0.0595 -1.0000 -1.0000 3038849 1596328264.80 151.7414 60.0005 32.0000 1.9765 1.9780 396.0009 396.3766 0.0596 -1.0000 -1.0000 3038909 1596328264.90 151.7159 60.0010 32.0000 1.9766 1.9781 396.1572 396.5332 0.0596 -1.0000 -1.0000 3038979 1596328265.00 151.7159 60.0010 32.0000 1.9771 1.9786 396.4988 396.8756 0.0596 -1.0000 -1.0000 3039049 1596328265.10 151.7159 60.0010 32.0000 1.9764 1.9779 396.5792 396.9561 0.0596 -1.0000 -1.0000 3039109 1596328265.20 151.7159 60.0010 32.0000 1.9776 1.9791 396.3474 396.7242 0.0597 -1.0000 -1.0000 3039549 1596328265.30 151.7159 60.0010 32.0000 1.9780 1.9795 396.0995 396.4770 0.0597 -1.0000 -1.0000 3039609 1596328265.40 151.4452 60.0010 32.0000 1.9764 1.9779 396.4403 396.8184 0.0598 -1.0000 -1.0000 3039669 1596328265.50 151.4452 60.0010 32.0000 1.9760 1.9775 396.5026 396.8792 0.0596 -1.0000 -1.0000 3039748 1596328265.60 151.4452 60.0010 32.0000 1.9755 1.9770 396.6818 397.0581 0.0595 -1.0000 -1.0000 3039809 1596328265.70 151.4452 60.0010 32.0000 1.9753 1.9768 396.7413 397.1175 0.0595 -1.0000 -1.0000 3040038 1596328265.80 151.4452 60.0010 32.0000 1.9789 1.9805 396.2052 396.5810 0.0595 -1.0000 -1.0000 3040108 1596328265.90 151.4452 60.0010 32.0000 1.9778 1.9793 396.1086 396.4852 0.0597 -1.0000 -1.0000 3040168 1596328266.00 151.3537 60.0010 32.0000 1.9776 1.9791 396.3346 396.7110 0.0596 -1.0000 -1.0000 3040228 1596328266.10 151.3537 60.0010 32.0000 1.9760 1.9775 396.5697 396.9470 0.0597 -1.0000 -1.0000 3040308 1596328266.20 151.3537 60.0010 32.0000 1.9741 1.9757 396.4211 396.7975 0.0596 -1.0000 -1.0000 3040538 1596328266.30 151.3537 60.0010 32.0000 1.9740 1.9756 396.1492 396.5270 0.0597 -1.0000 -1.0000 3040598 1596328266.40 151.3537 60.0010 32.0000 1.9754 1.9770 396.0729 396.4496 0.0597 -1.0000 -1.0000 3040668 1596328266.50 151.5951 60.0010 32.0000 1.9754 1.9770 396.2223 396.5985 0.0595 -1.0000 -1.0000 3040728 1596328266.60 151.5951 60.0010 32.0000 1.9749 1.9765 396.5421 396.9180 0.0595 -1.0000 -1.0000 3040798 1596328266.70 151.5951 60.0010 32.0000 1.9746 1.9761 396.5195 396.8961 0.0596 -1.0000 -1.0000 3041018 1596328266.80 151.5951 60.0010 32.0000 1.9766 1.9781 396.6770 397.0540 0.0596 -1.0000 -1.0000 3041078 1596328266.90 151.5951 60.0010 32.0000 1.9765 1.9780 396.2804 396.6569 0.0596 -1.0000 -1.0000 3041158 1596328267.00 151.5897 60.0010 32.0000 1.9747 1.9763 396.0723 396.4486 0.0596 -1.0000 -1.0000 3041218 1596328267.10 151.5390 60.0010 32.0000 1.9747 1.9763 396.1273 396.5039 0.0596 -1.0000 -1.0000 3041278 1596328267.20 151.5390 60.0010 32.0000 1.9756 1.9772 396.2680 396.6439 0.0596 -1.0000 -1.0000 3041518 1596328267.30 151.5390 60.0010 32.0000 1.9769 1.9785 396.2505 396.6275 0.0597 -1.0000 -1.0000 3041588 1596328267.40 151.5390 60.0010 32.0000 1.9781 1.9797 396.1600 396.5361 0.0595 -1.0000 -1.0000 3041648 1596328267.50 151.5390 60.0010 32.0000 1.9763 1.9778 396.2638 396.6398 0.0596 -1.0000 -1.0000 3041718 1596328267.60 151.5390 60.0010 32.0000 1.9769 1.9784 396.4807 396.8580 0.0597 -1.0000 -1.0000 3041777 1596328267.70 151.2089 60.0010 32.0000 1.9745 1.9761 396.6227 397.0002 0.0596 -1.0000 -1.0000 3042577 1596328267.80 151.2089 60.0010 32.0000 1.9758 1.9773 396.5495 396.9267 0.0598 -1.0000 -1.0000 3042667 1596328267.90 151.2089 60.0010 32.0000 1.9758 1.9773 396.1751 396.5526 0.0598 -1.0000 -1.0000 3042727 1596328268.00 151.2089 60.0010 32.0000 1.9759 1.9775 396.0628 396.4403 0.0597 -1.0000 -1.0000 3042787 1596328268.10 151.2089 60.0010 32.0000 1.9763 1.9778 396.2389 396.6153 0.0596 -1.0000 -1.0000 3042857 1596328268.20 151.3253 60.0010 32.0000 1.9748 1.9763 396.5310 396.9083 0.0597 -1.0000 -1.0000 3042927 1596328268.30 151.3253 60.0010 32.0000 1.9746 1.9761 396.3408 396.7178 0.0597 -1.0000 -1.0000 3042987 1596328268.40 151.3253 60.0010 32.0000 1.9756 1.9772 396.1506 396.5270 0.0596 -1.0000 -1.0000 3043057 1596328268.50 151.3253 60.0010 32.0000 1.9765 1.9781 396.1477 396.5238 0.0596 -1.0000 -1.0000 3043117 1596328268.60 151.3253 60.0010 32.0000 1.9764 1.9780 396.0787 396.4560 0.0597 -1.0000 -1.0000 3043187 1596328268.70 151.3323 60.0010 32.0000 1.9744 1.9760 396.3447 396.7211 0.0595 -1.0000 -1.0000 3043257 1596328268.80 151.5182 60.0010 32.0000 1.9756 1.9771 396.4777 396.8539 0.0596 -1.0000 -1.0000 3043317 1596328268.90 151.5182 60.0010 32.0000 1.9764 1.9780 396.4532 396.8306 0.0597 -1.0000 -1.0000 3043397 1596328269.00 151.5182 60.0010 32.0000 1.9763 1.9779 396.3903 396.7660 0.0595 -1.0000 -1.0000 3043457 1596328269.10 151.5182 60.0010 32.0000 1.9780 1.9796 396.1174 396.4934 0.0595 -1.0000 -1.0000 3043517 1596328269.20 151.5182 60.0010 32.0000 1.9766 1.9781 396.1074 396.4826 0.0595 -1.0000 -1.0000 3043587 1596328269.30 151.5951 60.0010 32.0000 1.9767 1.9782 396.3728 396.7473 0.0595 -1.0000 -1.0000 3043657 1596328269.40 151.5951 60.0010 32.0000 1.9760 1.9776 396.4607 396.8383 0.0597 -1.0000 -1.0000 3043717 1596328269.50 151.5951 60.0010 32.0000 1.9779 1.9795 396.2621 396.6384 0.0596 -1.0000 -1.0000 3043787 1596328269.60 151.5951 60.0010 32.0000 1.9769 1.9785 396.1887 396.5663 0.0597 -1.0000 -1.0000 3043846 1596328269.70 151.5951 60.0010 32.0000 1.9750 1.9766 396.1231 396.4996 0.0596 -1.0000 -1.0000 3043917 1596328269.80 151.5124 60.0008 32.0000 1.9752 1.9767 396.3956 396.7724 0.0596 -1.0000 -1.0000 3044046 1596328269.90 151.4680 60.0007 32.0000 1.9750 1.9766 396.5401 396.9165 0.0596 -1.0000 -1.0000 3044116 1596328270.00 151.4680 60.0007 32.0000 1.9748 1.9764 396.6088 396.9852 0.0595 -1.0000 -1.0000 3044176 1596328270.10 151.4680 60.0007 32.0000 1.9775 1.9790 396.4984 396.8736 0.0595 -1.0000 -1.0000 3044246 1596328270.20 151.4680 60.0007 32.0000 1.9771 1.9787 396.1737 396.5509 0.0597 -1.0000 -1.0000 3044306 1596328270.30 151.4680 60.0007 32.0000 1.9778 1.9794 396.2507 396.6270 0.0595 -1.0000 -1.0000 3044666 1596328270.40 151.4680 60.0007 32.0000 1.9754 1.9769 396.3663 396.7424 0.0595 -1.0000 -1.0000 3044746 1596328270.50 151.5246 60.0007 32.0000 1.9748 1.9763 396.5143 396.8912 0.0597 -1.0000 -1.0000 3044806 1596328270.60 151.5246 60.0007 32.0000 1.9752 1.9767 396.3524 396.7283 0.0594 -1.0000 -1.0000 3044866 1596328270.70 151.5246 60.0007 32.0000 1.9759 1.9775 396.2039 396.5805 0.0596 -1.0000 -1.0000 3044956 1596328270.80 151.5246 60.0007 32.0000 1.9766 1.9782 396.1590 396.5351 0.0595 -1.0000 -1.0000 3045026 1596328270.90 151.5246 60.0007 32.0000 1.9754 1.9770 396.4939 396.8710 0.0597 -1.0000 -1.0000 3045106 1596328271.00 151.6051 60.0007 32.0000 1.9759 1.9774 396.5962 396.9735 0.0596 -1.0000 -1.0000 3045166 1596328271.10 151.6588 60.0007 32.0000 1.9766 1.9782 396.5377 396.9145 0.0596 -1.0000 -1.0000 3045226 1596328271.20 151.6588 60.0007 32.0000 1.9767 1.9782 396.4526 396.8283 0.0595 -1.0000 -1.0000 3045296 1596328271.30 151.6588 60.0007 32.0000 1.9776 1.9792 396.0968 396.4730 0.0596 -1.0000 -1.0000 3045576 1596328271.40 151.6588 60.0007 32.0000 1.9763 1.9778 396.1013 396.4772 0.0595 -1.0000 -1.0000 3045636 1596328271.50 151.6588 60.0007 32.0000 1.9753 1.9768 396.3329 396.7090 0.0595 -1.0000 -1.0000 3045706 1596328271.60 151.5892 60.0007 32.0000 1.9745 1.9761 396.5097 396.8855 0.0595 -1.0000 -1.0000 3045775 1596328271.70 151.5892 60.0007 32.0000 1.9771 1.9787 396.3255 396.7024 0.0597 -1.0000 -1.0000 3045835 1596328271.80 151.5892 60.0007 32.0000 1.9784 1.9799 396.1443 396.5203 0.0596 -1.0000 -1.0000 3045906 1596328271.90 151.5892 60.0007 32.0000 1.9778 1.9793 396.4118 396.7886 0.0595 -1.0000 -1.0000 3046035 1596328272.00 151.5892 60.0007 32.0000 1.9755 1.9771 396.7038 397.0808 0.0597 -1.0000 -1.0000 3046105 1596328272.10 151.5801 60.0007 32.0000 1.9753 1.9769 396.5089 396.8866 0.0597 -1.0000 -1.0000 3046175 1596328272.20 151.5347 60.0007 32.0000 1.9771 1.9786 396.2708 396.6470 0.0596 -1.0000 -1.0000 3046235 1596328272.30 151.5347 60.0007 32.0000 1.9759 1.9774 396.1340 396.5105 0.0596 -1.0000 -1.0000 3046295 1596328272.40 151.5347 60.0007 32.0000 1.9758 1.9773 396.2954 396.6701 0.0594 -1.0000 -1.0000 3046545 1596328272.50 151.5347 60.0007 32.0000 1.9759 1.9775 396.4672 396.8431 0.0595 -1.0000 -1.0000 3046605 1596328272.60 151.5347 60.0007 32.0000 1.9753 1.9769 396.6051 396.9819 0.0596 -1.0000 -1.0000 3046665 1596328272.70 151.5308 60.0007 32.0000 1.9741 1.9756 396.4498 396.8263 0.0595 -1.0000 -1.0000 3046745 1596328272.80 151.5308 60.0007 32.0000 1.9754 1.9769 396.0353 396.4104 0.0594 -1.0000 -1.0000 3046805 1596328272.90 151.5308 60.0007 32.0000 1.9768 1.9783 396.0625 396.4385 0.0596 -1.0000 -1.0000 3047085 1596328273.00 151.5308 60.0007 32.0000 1.9772 1.9787 396.2939 396.6694 0.0594 -1.0000 -1.0000 3047155 1596328273.10 151.5308 60.0007 32.0000 1.9740 1.9756 396.5645 396.9401 0.0595 -1.0000 -1.0000 3047215 1596328273.20 151.5631 60.0007 32.0000 1.9754 1.9769 396.4895 396.8653 0.0595 -1.0000 -1.0000 3047285 1596328273.30 151.7411 60.0007 32.0000 1.9762 1.9777 396.4433 396.8197 0.0595 -1.0000 -1.0000 3047345 1596328273.40 151.7411 60.0007 32.0000 1.9770 1.9786 396.3046 396.6796 0.0594 -1.0000 -1.0000 3047804 1596328273.50 151.7411 60.0007 32.0000 1.9783 1.9799 396.2713 396.6466 0.0595 -1.0000 -1.0000 3047874 1596328273.60 151.7411 60.0007 32.0000 1.9757 1.9772 396.4687 396.8450 0.0596 -1.0000 -1.0000 3047944 1596328273.70 151.7411 60.0007 32.0000 1.9753 1.9769 396.6199 396.9971 0.0596 -1.0000 -1.0000 3048004 1596328273.80 151.5197 60.0007 32.0000 1.9771 1.9786 396.3846 396.7605 0.0596 -1.0000 -1.0000 3048074 1596328273.90 151.5197 60.0007 32.0000 1.9776 1.9791 396.1696 396.5461 0.0596 -1.0000 -1.0000 3048314 1596328274.00 151.5197 60.0007 32.0000 1.9768 1.9783 396.1912 396.5670 0.0595 -1.0000 -1.0000 3048374 1596328274.10 151.5197 60.0007 32.0000 1.9778 1.9793 396.5148 396.8912 0.0596 -1.0000 -1.0000 3048444 1596328274.20 151.5197 60.0007 32.0000 1.9761 1.9777 396.6888 397.0645 0.0594 -1.0000 -1.0000 3048514 1596328274.30 151.4924 60.0007 32.0000 1.9758 1.9773 396.5243 396.9002 0.0595 -1.0000 -1.0000 3048574 1596328274.40 151.4739 60.0007 32.0000 1.9768 1.9783 396.2503 396.6264 0.0596 -1.0000 -1.0000 3048814 1596328274.50 151.4739 60.0007 32.0000 1.9752 1.9767 396.0500 396.4258 0.0595 -1.0000 -1.0000 3048874 1596328274.60 151.4739 60.0007 32.0000 1.9756 1.9772 396.6059 396.9824 0.0596 -1.0000 -1.0000 3048934 1596328274.70 151.4739 60.0007 32.0000 1.9758 1.9773 396.6221 396.9998 0.0597 -1.0000 -1.0000 3049014 1596328274.80 151.4739 60.0007 32.0000 1.9742 1.9758 396.4459 396.8222 0.0596 -1.0000 -1.0000 3049074 1596328274.90 151.5582 60.0010 32.0000 1.9754 1.9770 396.3135 396.6902 0.0596 -1.0000 -1.0000 3049314 1596328275.00 151.5582 60.0010 32.0000 1.9757 1.9773 396.0596 396.4366 0.0598 -1.0000 -1.0000 3049384 1596328275.10 151.5582 60.0010 32.0000 1.9752 1.9767 396.2376 396.6142 0.0596 -1.0000 -1.0000 3049444 1596328275.20 151.5582 60.0010 32.0000 1.9744 1.9760 396.3103 396.6866 0.0596 -1.0000 -1.0000 3049514 1596328275.30 151.5582 60.0010 32.0000 1.9760 1.9775 396.6880 397.0644 0.0595 -1.0000 -1.0000 3049573 1596328275.40 151.3983 60.0010 32.0000 1.9766 1.9781 396.5145 396.8918 0.0597 -1.0000 -1.0000 3049643 1596328275.50 151.3250 60.0010 32.0000 1.9770 1.9785 396.3011 396.6783 0.0597 -1.0000 -1.0000 3049783 1596328275.60 151.3250 60.0010 32.0000 1.9763 1.9779 396.0514 396.4285 0.0597 -1.0000 -1.0000 3049843 1596328275.70 151.3250 60.0010 32.0000 1.9753 1.9768 396.5613 396.9375 0.0596 -1.0000 -1.0000 3049903 1596328275.80 151.3250 60.0010 32.0000 1.9721 1.9736 396.6381 397.0151 0.0596 -1.0000 -1.0000 3049973 1596328275.90 151.3250 60.0010 32.0000 1.9719 1.9734 396.4840 396.8613 0.0596 -1.0000 -1.0000 3050043 1596328276.00 151.3854 60.0010 32.0000 1.9734 1.9750 396.4436 396.8199 0.0596 -1.0000 -1.0000 3050113 1596328276.10 151.4144 60.0010 32.0000 1.9763 1.9779 396.0817 396.4567 0.0593 -1.0000 -1.0000 3050193 1596328276.20 151.4144 60.0010 32.0000 1.9764 1.9779 396.2920 396.6688 0.0596 -1.0000 -1.0000 3050253 1596328276.30 151.4144 60.0010 32.0000 1.9762 1.9777 396.4274 396.8040 0.0596 -1.0000 -1.0000 3050313 1596328276.40 151.4144 60.0010 32.0000 1.9744 1.9760 396.5682 396.9449 0.0596 -1.0000 -1.0000 3050383 1596328276.50 151.4144 60.0010 32.0000 1.9761 1.9776 396.4924 396.8678 0.0594 -1.0000 -1.0000 3050773 1596328276.60 151.4922 60.0010 32.0000 1.9751 1.9766 396.3911 396.7665 0.0595 -1.0000 -1.0000 3050833 1596328276.70 151.4922 60.0010 32.0000 1.9779 1.9794 396.2808 396.6580 0.0597 -1.0000 -1.0000 3050903 1596328276.80 151.4922 60.0010 32.0000 1.9771 1.9786 396.2556 396.6325 0.0597 -1.0000 -1.0000 3050983 1596328276.90 151.4922 60.0010 32.0000 1.9757 1.9772 396.4579 396.8349 0.0596 -1.0000 -1.0000 3051053 1596328277.00 151.4922 60.0010 32.0000 1.9755 1.9770 396.6025 396.9789 0.0595 -1.0000 -1.0000 3051273 1596328277.10 151.6454 60.0010 32.0000 1.9754 1.9770 396.4398 396.8158 0.0596 -1.0000 -1.0000 3051343 1596328277.20 151.6454 60.0010 32.0000 1.9767 1.9783 396.1161 396.4941 0.0599 -1.0000 -1.0000 3051423 1596328277.30 151.6454 60.0010 32.0000 1.9755 1.9771 396.1085 396.4847 0.0596 -1.0000 -1.0000 3051483 1596328277.40 151.6454 60.0010 32.0000 1.9764 1.9779 396.2090 396.5850 0.0595 -1.0000 -1.0000 3051543 1596328277.50 151.6454 60.0010 32.0000 1.9742 1.9758 396.4793 396.8539 0.0594 -1.0000 -1.0000 3051783 1596328277.60 151.5308 60.0010 32.0000 1.9755 1.9770 396.7194 397.0962 0.0595 -1.0000 -1.0000 3051843 1596328277.70 151.2748 60.0010 32.0000 1.9768 1.9783 396.5211 396.8966 0.0594 -1.0000 -1.0000 3051913 1596328277.80 151.2748 60.0010 32.0000 1.9766 1.9781 396.2261 396.6026 0.0596 -1.0000 -1.0000 3051982 1596328277.90 151.2748 60.0010 32.0000 1.9752 1.9768 396.3624 396.7393 0.0597 -1.0000 -1.0000 3052052 1596328278.00 151.2748 60.0010 32.0000 1.9743 1.9758 396.4396 396.8156 0.0595 -1.0000 -1.0000 3052332 1596328278.10 151.2748 60.0010 32.0000 1.9745 1.9760 396.4615 396.8386 0.0596 -1.0000 -1.0000 3052412 1596328278.20 151.4584 60.0010 32.0000 1.9737 1.9752 396.2482 396.6241 0.0596 -1.0000 -1.0000 3052472 1596328278.30 151.4584 60.0010 32.0000 1.9762 1.9777 396.0284 396.4048 0.0597 -1.0000 -1.0000 3052532 1596328278.40 151.4584 60.0010 32.0000 1.9780 1.9795 396.2405 396.6182 0.0598 -1.0000 -1.0000 3052602 1596328278.50 151.4584 60.0010 32.0000 1.9766 1.9781 396.4335 396.8100 0.0595 -1.0000 -1.0000 3052882 1596328278.60 151.4584 60.0010 32.0000 1.9746 1.9761 396.6750 397.0531 0.0598 -1.0000 -1.0000 3052952 1596328278.70 151.4584 60.0010 32.0000 1.9756 1.9771 396.5605 396.9374 0.0596 -1.0000 -1.0000 3053022 1596328278.80 151.4147 60.0010 32.0000 1.9764 1.9779 396.4886 396.8650 0.0596 -1.0000 -1.0000 3053082 1596328278.90 151.4147 60.0010 32.0000 1.9777 1.9792 396.1427 396.5193 0.0597 -1.0000 -1.0000 3053152 1596328279.00 151.4147 60.0010 32.0000 1.9768 1.9784 396.0654 396.4420 0.0596 -1.0000 -1.0000 3053902 1596328279.10 151.4147 60.0010 32.0000 1.9762 1.9778 396.2884 396.6649 0.0596 -1.0000 -1.0000 3053962 1596328279.20 151.4147 60.0010 32.0000 1.9757 1.9773 396.4482 396.8253 0.0597 -1.0000 -1.0000 3054032 1596328279.30 151.4147 60.0010 32.0000 1.9759 1.9774 396.4031 396.7799 0.0596 -1.0000 -1.0000 3054102 1596328279.40 151.4147 60.0010 32.0000 1.9775 1.9790 396.2444 396.6203 0.0595 -1.0000 -1.0000 3054171 1596328279.50 151.4147 60.0010 32.0000 1.9763 1.9778 396.2083 396.5841 0.0595 -1.0000 -1.0000 3054241 1596328279.60 151.7057 60.0010 32.0000 1.9773 1.9788 396.0094 396.3844 0.0594 -1.0000 -1.0000 3054301 1596328279.70 151.7057 60.0010 32.0000 1.9754 1.9769 396.4504 396.8268 0.0596 -1.0000 -1.0000 3054361 1596328279.80 151.7057 60.0010 32.0000 1.9760 1.9775 396.5624 396.9399 0.0596 -1.0000 -1.0000 3054441 1596328279.90 151.7542 60.0020 32.0000 1.9764 1.9780 396.5506 396.9275 0.0597 -1.0000 -1.0000 3054501 1596328280.00 151.7542 60.0020 32.0000 1.9766 1.9781 396.4126 396.7914 0.0599 -1.0000 -1.0000 3054571 1596328280.10 151.7542 60.0020 32.0000 1.9783 1.9798 396.0964 396.4731 0.0597 -1.0000 -1.0000 3054651 1596328280.20 151.7542 60.0020 32.0000 1.9775 1.9791 396.3390 396.7165 0.0597 -1.0000 -1.0000 3054711 1596328280.30 151.7542 60.0020 32.0000 1.9744 1.9760 396.5407 396.9168 0.0596 -1.0000 -1.0000 3054771 1596328280.40 151.7542 60.0020 32.0000 1.9757 1.9773 396.3059 396.6824 0.0596 -1.0000 -1.0000 3054841 1596328280.50 151.7542 60.0020 32.0000 1.9755 1.9771 396.1650 396.5406 0.0595 -1.0000 -1.0000 3054911 1596328280.60 151.3885 60.0020 32.0000 1.9759 1.9774 396.2920 396.6686 0.0596 -1.0000 -1.0000 3055041 1596328280.70 151.4171 60.0020 32.0000 1.9754 1.9770 396.5014 396.8783 0.0596 -1.0000 -1.0000 3055111 1596328280.80 151.5977 60.0020 32.0000 1.9757 1.9773 396.3587 396.7349 0.0596 -1.0000 -1.0000 3055171 1596328280.90 151.5977 60.0020 32.0000 1.9752 1.9768 396.2708 396.6477 0.0597 -1.0000 -1.0000 3055251 1596328281.00 151.5977 60.0020 32.0000 1.9763 1.9779 396.0916 396.4677 0.0596 -1.0000 -1.0000 3055311 1596328281.10 151.5977 60.0020 32.0000 1.9755 1.9771 396.0201 396.3959 0.0596 -1.0000 -1.0000 3055531 1596328281.20 151.5977 60.0020 32.0000 1.9763 1.9778 396.3628 396.7397 0.0597 -1.0000 -1.0000 3055611 1596328281.30 151.5977 60.0020 32.0000 1.9744 1.9759 396.4056 396.7819 0.0595 -1.0000 -1.0000 3055671 1596328281.40 151.5977 60.0020 32.0000 1.9756 1.9772 396.6801 397.0569 0.0596 -1.0000 -1.0000 3055731 1596328281.50 151.5977 60.0020 32.0000 1.9768 1.9783 396.3411 396.7180 0.0597 -1.0000 -1.0000 3055811 1596328281.60 151.5977 60.0020 32.0000 1.9762 1.9777 396.0316 396.4084 0.0597 -1.0000 -1.0000 3056050 1596328281.70 151.5977 60.0020 32.0000 1.9754 1.9769 396.1793 396.5565 0.0597 -1.0000 -1.0000 3056110 1596328281.80 151.5615 60.0020 32.0000 1.9756 1.9771 396.5374 396.9144 0.0597 -1.0000 -1.0000 3056190 1596328281.90 151.5615 60.0020 32.0000 1.9753 1.9768 396.5280 396.9048 0.0596 -1.0000 -1.0000 3056250 1596328282.00 151.5615 60.0020 32.0000 1.9759 1.9775 396.5374 396.9141 0.0596 -1.0000 -1.0000 3056320 1596328282.10 151.5615 60.0020 32.0000 1.9772 1.9787 396.2028 396.5790 0.0596 -1.0000 -1.0000 3056390 1596328282.20 151.5615 60.0020 32.0000 1.9764 1.9779 396.2012 396.5779 0.0597 -1.0000 -1.0000 3056450 1596328282.30 151.5615 60.0020 32.0000 1.9770 1.9786 396.7330 397.1101 0.0596 -1.0000 -1.0000 3056520 1596328282.40 151.5121 60.0020 32.0000 1.9769 1.9785 396.5233 396.8999 0.0596 -1.0000 -1.0000 3056590 1596328282.50 151.3453 60.0020 32.0000 1.9763 1.9778 396.3121 396.6874 0.0594 -1.0000 -1.0000 3056650 1596328282.60 151.3453 60.0020 32.0000 1.9774 1.9790 396.1497 396.5265 0.0597 -1.0000 -1.0000 3056720 1596328282.70 151.3453 60.0020 32.0000 1.9739 1.9754 396.4994 396.8759 0.0595 -1.0000 -1.0000 3056790 1596328282.80 151.3453 60.0020 32.0000 1.9755 1.9770 396.4924 396.8686 0.0596 -1.0000 -1.0000 3056850 1596328282.90 151.3453 60.0020 32.0000 1.9756 1.9771 396.3976 396.7752 0.0598 -1.0000 -1.0000 3056930 1596328283.00 151.5587 60.0020 32.0000 1.9766 1.9781 396.1903 396.5678 0.0598 -1.0000 -1.0000 3056990 1596328283.10 151.5587 60.0020 32.0000 1.9758 1.9773 395.9682 396.3445 0.0596 -1.0000 -1.0000 3057050 1596328283.20 151.5587 60.0020 32.0000 1.9771 1.9786 396.1208 396.4966 0.0595 -1.0000 -1.0000 3057350 1596328283.30 151.5587 60.0020 32.0000 1.9758 1.9773 396.3606 396.7364 0.0595 -1.0000 -1.0000 3057410 1596328283.40 151.5587 60.0020 32.0000 1.9752 1.9768 396.6469 397.0247 0.0597 -1.0000 -1.0000 3057470 1596328283.50 151.5587 60.0020 32.0000 1.9738 1.9753 396.5514 396.9284 0.0597 -1.0000 -1.0000 3057540 1596328283.60 151.5587 60.0020 32.0000 1.9744 1.9760 396.3801 396.7561 0.0595 -1.0000 -1.0000 3057610 1596328283.70 151.5587 60.0020 32.0000 1.9763 1.9779 396.3936 396.7704 0.0597 -1.0000 -1.0000 3058369 1596328283.80 151.5587 60.0020 32.0000 1.9759 1.9775 396.3214 396.6980 0.0596 -1.0000 -1.0000 3058449 1596328283.90 151.6038 60.0020 32.0000 1.9752 1.9767 396.5105 396.8872 0.0596 -1.0000 -1.0000 3058509 1596328284.00 151.6038 60.0020 32.0000 1.9747 1.9763 396.5010 396.8782 0.0597 -1.0000 -1.0000 3058569 1596328284.10 151.6038 60.0020 32.0000 1.9772 1.9787 396.3427 396.7197 0.0596 -1.0000 -1.0000 3058649 1596328284.20 151.6038 60.0020 32.0000 1.9777 1.9793 396.0146 396.3902 0.0595 -1.0000 -1.0000 3058709 1596328284.30 151.6038 60.0020 32.0000 1.9783 1.9799 396.1379 396.5143 0.0597 -1.0000 -1.0000 3058769 1596328284.40 151.4319 60.0020 32.0000 1.9765 1.9780 396.3314 396.7080 0.0596 -1.0000 -1.0000 3058929 1596328284.50 151.4319 60.0020 32.0000 1.9754 1.9770 396.6696 397.0469 0.0597 -1.0000 -1.0000 3058999 1596328284.60 151.4319 60.0020 32.0000 1.9775 1.9791 396.6124 396.9903 0.0598 -1.0000 -1.0000 3059059 1596328284.70 151.4319 60.0020 32.0000 1.9767 1.9782 396.5087 396.8843 0.0595 -1.0000 -1.0000 3059129 1596328284.80 151.4319 60.0020 32.0000 1.9769 1.9784 396.3724 396.7497 0.0596 -1.0000 -1.0000 3059189 1596328284.90 151.3956 60.0014 32.0000 1.9741 1.9756 396.4450 396.8216 0.0597 -1.0000 -1.0000 3059269 1596328285.00 151.7147 60.0006 32.0000 1.9749 1.9764 396.6633 397.0397 0.0596 -1.0000 -1.0000 3059329 1596328285.10 151.7147 60.0006 32.0000 1.9751 1.9766 396.5628 396.9390 0.0594 -1.0000 -1.0000 3059389 1596328285.20 151.7147 60.0006 32.0000 1.9751 1.9767 396.4232 396.7997 0.0596 -1.0000 -1.0000 3059459 1596328285.30 151.7147 60.0006 32.0000 1.9762 1.9777 396.2099 396.5852 0.0595 -1.0000 -1.0000 3100259 1596328285.40 151.7147 60.0006 32.0000 1.9772 1.9787 396.0808 396.4579 0.0597 -1.0000 -1.0000 3100319 1596328285.50 151.7147 60.0006 32.0000 1.9767 1.9782 396.1086 396.4843 0.0596 -1.0000 -1.0000 3100389 1596328285.60 151.7147 60.0006 32.0000 1.9745 1.9761 396.4249 396.8022 0.0596 -1.0000 -1.0000 3100468 1596328285.70 151.7147 60.0006 32.0000 1.9753 1.9768 396.5398 396.9157 0.0595 -1.0000 -1.0000 3100528 1596328285.80 151.7147 60.0006 32.0000 1.9753 1.9769 396.6577 397.0344 0.0596 -1.0000 -1.0000 3100599 1596328285.90 151.7147 60.0006 32.0000 1.9767 1.9782 396.3392 396.7169 0.0598 -1.0000 -1.0000 3100658 1596328286.00 151.7147 60.0006 32.0000 1.9770 1.9786 396.1334 396.5103 0.0596 -1.0000 -1.0000 3100738 1596328286.10 151.4883 60.0006 32.0000 1.9764 1.9779 396.3126 396.6881 0.0595 -1.0000 -1.0000 3100808 1596328286.20 151.4883 60.0006 32.0000 1.9756 1.9771 396.5874 396.9643 0.0597 -1.0000 -1.0000 3100878 1596328286.30 151.4883 60.0006 32.0000 1.9765 1.9780 396.2954 396.6719 0.0595 -1.0000 -1.0000 3100938 1596328286.40 151.4883 60.0006 32.0000 1.9774 1.9790 396.0839 396.4615 0.0597 -1.0000 -1.0000 3101008 1596328286.50 151.4883 60.0006 32.0000 1.9756 1.9771 396.2376 396.6136 0.0595 -1.0000 -1.0000 3101068 1596328286.60 151.4921 60.0006 32.0000 1.9749 1.9765 396.2438 396.6207 0.0597 -1.0000 -1.0000 3101168 1596328286.70 151.5611 60.0006 32.0000 1.9747 1.9762 396.4157 396.7917 0.0596 -1.0000 -1.0000 3101238 1596328286.80 151.5611 60.0006 32.0000 1.9753 1.9769 396.4357 396.8127 0.0596 -1.0000 -1.0000 3101298 1596328286.90 151.5611 60.0006 32.0000 1.9761 1.9776 396.3337 396.7108 0.0597 -1.0000 -1.0000 3101378 1596328287.00 151.5611 60.0006 32.0000 1.9770 1.9785 396.2522 396.6293 0.0597 -1.0000 -1.0000 3101448 1596328287.10 151.5611 60.0006 32.0000 1.9758 1.9773 396.4606 396.8376 0.0596 -1.0000 -1.0000 3101508 1596328287.20 151.5611 60.0006 32.0000 1.9757 1.9772 396.7179 397.0946 0.0596 -1.0000 -1.0000 3101578 1596328287.30 151.5611 60.0006 32.0000 1.9747 1.9762 396.4839 396.8603 0.0596 -1.0000 -1.0000 3102058 1596328287.40 151.5611 60.0006 32.0000 1.9766 1.9781 396.2497 396.6259 0.0595 -1.0000 -1.0000 3102128 1596328287.50 151.5611 60.0006 32.0000 1.9780 1.9795 396.1003 396.4769 0.0597 -1.0000 -1.0000 3102198 1596328287.60 151.5611 60.0006 32.0000 1.9767 1.9782 396.2112 396.5878 0.0596 -1.0000 -1.0000 3102268 1596328287.70 151.5611 60.0006 32.0000 1.9762 1.9778 396.5945 396.9713 0.0596 -1.0000 -1.0000 3102328 1596328287.80 151.6415 60.0006 32.0000 1.9756 1.9771 396.4717 396.8474 0.0595 -1.0000 -1.0000 3102408 1596328287.90 151.6415 60.0006 32.0000 1.9770 1.9785 396.4092 396.7852 0.0594 -1.0000 -1.0000 3102467 1596328288.00 151.6415 60.0006 32.0000 1.9757 1.9772 396.2565 396.6339 0.0597 -1.0000 -1.0000 3102527 1596328288.10 151.6415 60.0006 32.0000 1.9774 1.9789 396.1383 396.5138 0.0595 -1.0000 -1.0000 3102607 1596328288.20 151.6415 60.0006 32.0000 1.9746 1.9761 396.5838 396.9601 0.0595 -1.0000 -1.0000 3102667 1596328288.30 151.6415 60.0006 32.0000 1.9746 1.9761 396.5784 396.9531 0.0593 -1.0000 -1.0000 3102797 1596328288.40 151.4755 60.0006 32.0000 1.9755 1.9770 396.4214 396.7973 0.0595 -1.0000 -1.0000 3102867 1596328288.50 151.4755 60.0006 32.0000 1.9762 1.9777 396.1269 396.5028 0.0596 -1.0000 -1.0000 3102927 1596328288.60 151.4755 60.0006 32.0000 1.9764 1.9779 396.3535 396.7293 0.0595 -1.0000 -1.0000 3102997 1596328288.70 151.4755 60.0006 32.0000 1.9750 1.9766 396.5592 396.9364 0.0596 -1.0000 -1.0000 3103067 1596328288.80 151.4755 60.0006 32.0000 1.9738 1.9754 396.4645 396.8404 0.0594 -1.0000 -1.0000 3103127 1596328288.90 151.4755 60.0006 32.0000 1.9763 1.9778 396.2106 396.5868 0.0596 -1.0000 -1.0000 3103687 1596328289.00 151.3402 60.0006 32.0000 1.9772 1.9787 396.1288 396.5053 0.0596 -1.0000 -1.0000 3103757 1596328289.10 151.3402 60.0006 32.0000 1.9781 1.9797 396.1007 396.4777 0.0597 -1.0000 -1.0000 3103817 1596328289.20 151.3402 60.0006 32.0000 1.9772 1.9788 396.3364 396.7143 0.0598 -1.0000 -1.0000 3103887 1596328289.30 151.3402 60.0006 32.0000 1.9753 1.9769 396.5725 396.9493 0.0596 -1.0000 -1.0000 3103947 1596328289.40 151.3402 60.0006 32.0000 1.9769 1.9784 396.2795 396.6557 0.0596 -1.0000 -1.0000 3104017 1596328289.50 151.4808 60.0006 32.0000 1.9773 1.9789 396.1303 396.5054 0.0595 -1.0000 -1.0000 3104087 1596328289.60 151.6416 60.0006 32.0000 1.9766 1.9781 396.2797 396.6575 0.0598 -1.0000 -1.0000 3104147 1596328289.70 151.6416 60.0006 32.0000 1.9759 1.9774 396.6497 397.0273 0.0597 -1.0000 -1.0000 3104217 1596328289.80 151.6416 60.0006 32.0000 1.9766 1.9781 396.6789 397.0570 0.0597 -1.0000 -1.0000 3104297 1596328289.90 151.6416 60.0006 32.0000 1.9763 1.9779 396.5814 396.9577 0.0595 -1.0000 -1.0000 3104356 1596328290.00 151.6416 60.0006 32.0000 1.9757 1.9772 396.1006 396.4762 0.0595 -1.0000 -1.0000 3104417 1596328290.10 151.4085 60.0014 32.0000 1.9751 1.9767 396.1164 396.4918 0.0596 -1.0000 -1.0000 3104487 1596328290.20 151.4085 60.0014 32.0000 1.9748 1.9763 396.1247 396.5007 0.0594 -1.0000 -1.0000 3104546 1596328290.30 151.4085 60.0014 32.0000 1.9750 1.9765 396.3137 396.6893 0.0595 -1.0000 -1.0000 3104616 1596328290.40 151.4085 60.0014 32.0000 1.9749 1.9765 396.4249 396.8013 0.0595 -1.0000 -1.0000 3104826 1596328290.50 151.4085 60.0014 32.0000 1.9766 1.9781 396.3984 396.7749 0.0596 -1.0000 -1.0000 3104886 1596328290.60 151.4085 60.0014 32.0000 1.9766 1.9782 396.0959 396.4721 0.0596 -1.0000 -1.0000 3104946 1596328290.70 151.4085 60.0014 32.0000 1.9765 1.9780 396.2529 396.6295 0.0596 -1.0000 -1.0000 3105026 1596328290.80 151.4085 60.0014 32.0000 1.9737 1.9752 396.5483 396.9247 0.0596 -1.0000 -1.0000 3105086 1596328290.90 151.4085 60.0014 32.0000 1.9751 1.9766 396.5348 396.9130 0.0598 -1.0000 -1.0000 3105676 1596328291.00 151.4085 60.0014 32.0000 1.9754 1.9770 396.4726 396.8498 0.0597 -1.0000 -1.0000 3105746 1596328291.10 151.4085 60.0014 32.0000 1.9764 1.9780 396.3616 396.7390 0.0598 -1.0000 -1.0000 3105806 1596328291.20 151.4085 60.0014 32.0000 1.9765 1.9780 396.1527 396.5291 0.0596 -1.0000 -1.0000 3105876 1596328291.30 151.4276 60.0014 32.0000 1.9757 1.9772 396.3211 396.6970 0.0595 -1.0000 -1.0000 3105936 1596328291.40 151.5348 60.0014 32.0000 1.9761 1.9776 396.5967 396.9743 0.0597 -1.0000 -1.0000 3106106 1596328291.50 151.5348 60.0014 32.0000 1.9769 1.9784 396.4269 396.8026 0.0595 -1.0000 -1.0000 3106175 1596328291.60 151.5348 60.0014 32.0000 1.9789 1.9805 396.4481 396.8244 0.0595 -1.0000 -1.0000 3106236 1596328291.70 151.5348 60.0014 32.0000 1.9787 1.9803 396.2381 396.6152 0.0598 -1.0000 -1.0000 3106295 1596328291.80 151.5348 60.0014 32.0000 1.9765 1.9781 396.4023 396.7798 0.0597 -1.0000 -1.0000 3106375 1596328291.90 151.4653 60.0014 32.0000 1.9745 1.9761 396.6372 397.0141 0.0596 -1.0000 -1.0000 3106436 1596328292.00 151.4653 60.0014 32.0000 1.9754 1.9770 396.5543 396.9316 0.0597 -1.0000 -1.0000 3106505 1596328292.10 151.4653 60.0014 32.0000 1.9755 1.9771 396.2248 396.6018 0.0597 -1.0000 -1.0000 3106575 1596328292.20 151.4653 60.0014 32.0000 1.9767 1.9783 396.1190 396.4952 0.0595 -1.0000 -1.0000 3106635 1596328292.30 151.4653 60.0014 32.0000 1.9760 1.9776 396.3097 396.6872 0.0597 -1.0000 -1.0000 3106705 1596328292.40 151.4653 60.0014 32.0000 1.9741 1.9757 396.5495 396.9252 0.0595 -1.0000 -1.0000 3106775 1596328292.50 151.4921 60.0014 32.0000 1.9744 1.9760 396.6455 397.0213 0.0594 -1.0000 -1.0000 3106875 1596328292.60 151.5458 60.0014 32.0000 1.9750 1.9766 396.3490 396.7243 0.0594 -1.0000 -1.0000 3106935 1596328292.70 151.5458 60.0014 32.0000 1.9773 1.9788 396.1338 396.5096 0.0595 -1.0000 -1.0000 3107005 1596328292.80 151.5458 60.0014 32.0000 1.9766 1.9781 396.1791 396.5553 0.0596 -1.0000 -1.0000 3107065 1596328292.90 151.5458 60.0014 32.0000 1.9743 1.9759 396.5336 396.9101 0.0596 -1.0000 -1.0000 3107145 1596328293.00 151.5458 60.0014 32.0000 1.9740 1.9755 396.5275 396.9048 0.0597 -1.0000 -1.0000 3107815 1596328293.10 151.5308 60.0014 32.0000 1.9750 1.9766 396.5176 396.8945 0.0596 -1.0000 -1.0000 3107885 1596328293.20 151.5308 60.0014 32.0000 1.9766 1.9782 396.4317 396.8090 0.0597 -1.0000 -1.0000 3107955 1596328293.30 151.5308 60.0014 32.0000 1.9762 1.9777 396.1195 396.4959 0.0596 -1.0000 -1.0000 3108025 1596328293.40 151.5308 60.0014 32.0000 1.9759 1.9774 396.2245 396.6006 0.0596 -1.0000 -1.0000 3108084 1596328293.50 151.5308 60.0014 32.0000 1.9762 1.9778 396.5330 396.9102 0.0596 -1.0000 -1.0000 3108154 1596328293.60 151.4275 60.0014 32.0000 1.9758 1.9773 396.6257 397.0013 0.0594 -1.0000 -1.0000 3108215 1596328293.70 151.4177 60.0014 32.0000 1.9767 1.9782 396.2139 396.5918 0.0599 -1.0000 -1.0000 3108284 1596328293.80 151.4177 60.0014 32.0000 1.9769 1.9785 396.1294 396.5069 0.0597 -1.0000 -1.0000 3108354 1596328293.90 151.4177 60.0014 32.0000 1.9768 1.9784 396.2499 396.6266 0.0596 -1.0000 -1.0000 3108414 1596328294.00 151.4177 60.0014 32.0000 1.9753 1.9768 396.5835 396.9602 0.0596 -1.0000 -1.0000 3108544 1596328294.10 151.4333 60.0013 32.0000 1.9750 1.9765 396.5120 396.8880 0.0594 -1.0000 -1.0000 3108624 1596328294.20 151.6228 60.0011 32.0000 1.9763 1.9778 396.3947 396.7712 0.0597 -1.0000 -1.0000 3108684 1596328294.30 151.6228 60.0011 32.0000 1.9779 1.9794 396.1692 396.5459 0.0596 -1.0000 -1.0000 3108744 1596328294.40 151.6228 60.0011 32.0000 1.9764 1.9780 396.3639 396.7401 0.0596 -1.0000 -1.0000 3108824 1596328294.50 151.6228 60.0011 32.0000 1.9769 1.9784 396.6362 397.0127 0.0596 -1.0000 -1.0000 3109074 1596328294.60 151.6228 60.0011 32.0000 1.9766 1.9781 396.6562 397.0330 0.0596 -1.0000 -1.0000 3109134 1596328294.70 151.6228 60.0011 32.0000 1.9749 1.9764 396.4875 396.8657 0.0599 -1.0000 -1.0000 3109204 1596328294.80 151.6228 60.0011 32.0000 1.9755 1.9771 396.1107 396.4883 0.0598 -1.0000 -1.0000 3109264 1596328294.90 151.6228 60.0011 32.0000 1.9777 1.9793 395.9939 396.3703 0.0596 -1.0000 -1.0000 3109344 1596328295.00 151.6228 60.0011 32.0000 1.9764 1.9779 396.2614 396.6372 0.0595 -1.0000 -1.0000 3109404 1596328295.10 151.6228 60.0011 32.0000 1.9762 1.9778 396.4715 396.8482 0.0596 -1.0000 -1.0000 3109464 1596328295.20 151.6228 60.0011 32.0000 1.9751 1.9767 396.4311 396.8076 0.0596 -1.0000 -1.0000 3109534 1596328295.30 151.6228 60.0011 32.0000 1.9741 1.9756 396.2635 396.6394 0.0595 -1.0000 -1.0000 3109614 1596328295.40 151.5892 60.0011 32.0000 1.9753 1.9768 396.2097 396.5863 0.0596 -1.0000 -1.0000 3109674 1596328295.50 151.5892 60.0011 32.0000 1.9784 1.9800 396.1256 396.5015 0.0595 -1.0000 -1.0000 3109874 1596328295.60 151.5892 60.0011 32.0000 1.9769 1.9784 396.1512 396.5266 0.0594 -1.0000 -1.0000 3109934 1596328295.70 151.5892 60.0011 32.0000 1.9762 1.9777 396.3271 396.7032 0.0596 -1.0000 -1.0000 3110003 1596328295.80 151.5892 60.0011 32.0000 1.9753 1.9769 396.5196 396.8964 0.0595 -1.0000 -1.0000 3110114 1596328295.90 151.5892 60.0011 32.0000 1.9754 1.9769 396.3461 396.7212 0.0594 -1.0000 -1.0000 3110173 1596328296.00 151.5892 60.0011 32.0000 1.9756 1.9772 396.2930 396.6696 0.0596 -1.0000 -1.0000 3110303 1596328296.10 151.4144 60.0011 32.0000 1.9768 1.9783 396.1988 396.5743 0.0594 -1.0000 -1.0000 3110373 1596328296.20 151.4144 60.0011 32.0000 1.9757 1.9773 396.1533 396.5292 0.0595 -1.0000 -1.0000 3110443 1596328296.30 151.4144 60.0011 32.0000 1.9762 1.9777 396.4500 396.8261 0.0595 -1.0000 -1.0000 3110503 1596328296.40 151.4144 60.0011 32.0000 1.9748 1.9763 396.5759 396.9529 0.0597 -1.0000 -1.0000 3110573 1596328296.50 151.4144 60.0011 32.0000 1.9743 1.9758 396.5807 396.9584 0.0597 -1.0000 -1.0000 3110803 1596328296.60 151.4144 60.0011 32.0000 1.9753 1.9768 396.3441 396.7202 0.0596 -1.0000 -1.0000 3110863 1596328296.70 151.4258 60.0011 32.0000 1.9778 1.9793 396.2011 396.5770 0.0595 -1.0000 -1.0000 3110933 1596328296.80 151.4258 60.0011 32.0000 1.9784 1.9800 396.1230 396.4993 0.0596 -1.0000 -1.0000 3111003 1596328296.90 151.4258 60.0011 32.0000 1.9770 1.9786 396.2026 396.5786 0.0595 -1.0000 -1.0000 3111073 1596328297.00 151.4258 60.0011 32.0000 1.9744 1.9759 396.6461 397.0221 0.0595 -1.0000 -1.0000 3111133 1596328297.10 151.4258 60.0011 32.0000 1.9767 1.9783 396.5102 396.8867 0.0596 -1.0000 -1.0000 3111313 1596328297.20 151.6531 60.0011 32.0000 1.9779 1.9794 396.5169 396.8935 0.0596 -1.0000 -1.0000 3111383 1596328297.30 151.6531 60.0011 32.0000 1.9776 1.9792 396.0436 396.4195 0.0595 -1.0000 -1.0000 3111443 1596328297.40 151.6531 60.0011 32.0000 1.9767 1.9783 396.2670 396.6431 0.0596 -1.0000 -1.0000 3111503 1596328297.50 151.6531 60.0011 32.0000 1.9757 1.9773 396.4564 396.8330 0.0596 -1.0000 -1.0000 3111583 1596328297.60 151.6531 60.0011 32.0000 1.9757 1.9772 396.6305 397.0076 0.0597 -1.0000 -1.0000 3111803 1596328297.70 151.6531 60.0011 32.0000 1.9765 1.9781 396.2969 396.6730 0.0594 -1.0000 -1.0000 3111862 1596328297.80 151.4638 60.0011 32.0000 1.9765 1.9781 396.1076 396.4851 0.0597 -1.0000 -1.0000 3111942 1596328297.90 151.4638 60.0011 32.0000 1.9772 1.9788 396.0486 396.4244 0.0596 -1.0000 -1.0000 3112002 1596328298.00 151.4638 60.0011 32.0000 1.9763 1.9778 396.3805 396.7562 0.0595 -1.0000 -1.0000 3112072 1596328298.10 151.4638 60.0011 32.0000 1.9747 1.9762 396.6835 397.0605 0.0596 -1.0000 -1.0000 3112302 1596328298.20 151.4638 60.0011 32.0000 1.9758 1.9773 396.3802 396.7570 0.0597 -1.0000 -1.0000 3112362 1596328298.30 151.4638 60.0011 32.0000 1.9776 1.9792 396.2905 396.6669 0.0596 -1.0000 -1.0000 3112432 1596328298.40 151.2681 60.0011 32.0000 1.9760 1.9775 396.1579 396.5335 0.0595 -1.0000 -1.0000 3112502 1596328298.50 151.2681 60.0011 32.0000 1.9754 1.9770 396.3463 396.7223 0.0596 -1.0000 -1.0000 3112562 1596328298.60 151.2681 60.0011 32.0000 1.9751 1.9766 396.4464 396.8234 0.0597 -1.0000 -1.0000 3113352 1596328298.70 151.2681 60.0011 32.0000 1.9734 1.9750 396.5765 396.9536 0.0597 -1.0000 -1.0000 3113432 1596328298.80 151.2681 60.0011 32.0000 1.9743 1.9759 396.3936 396.7706 0.0597 -1.0000 -1.0000 3113492 1596328298.90 151.2789 60.0011 32.0000 1.9770 1.9786 396.3401 396.7177 0.0598 -1.0000 -1.0000 3113562 1596328299.00 151.4560 60.0011 32.0000 1.9775 1.9791 396.1057 396.4827 0.0597 -1.0000 -1.0000 3113622 1596328299.10 151.4560 60.0011 32.0000 1.9768 1.9784 396.0939 396.4706 0.0597 -1.0000 -1.0000 3113692 1596328299.20 151.4560 60.0011 32.0000 1.9768 1.9783 396.5609 396.9373 0.0596 -1.0000 -1.0000 3113761 1596328299.30 151.4560 60.0011 32.0000 1.9756 1.9772 396.4625 396.8400 0.0597 -1.0000 -1.0000 3113821 1596328299.40 151.4560 60.0011 32.0000 1.9755 1.9771 396.3143 396.6912 0.0597 -1.0000 -1.0000 3113891 1596328299.50 151.6932 60.0011 32.0000 1.9767 1.9782 396.0760 396.4537 0.0598 -1.0000 -1.0000 3113961 1596328299.60 151.6932 60.0011 32.0000 1.9768 1.9783 396.2411 396.6187 0.0597 -1.0000 -1.0000 3114031 1596328299.70 151.6932 60.0011 32.0000 1.9763 1.9779 396.3046 396.6810 0.0596 -1.0000 -1.0000 3114091 1596328299.80 151.6932 60.0011 32.0000 1.9747 1.9763 396.5950 396.9723 0.0597 -1.0000 -1.0000 3114171 1596328299.90 151.6932 60.0011 32.0000 1.9764 1.9779 396.5707 396.9461 0.0593 -1.0000 -1.0000 3114231 1596328300.00 151.6686 60.0011 32.0000 1.9778 1.9793 396.2756 396.6505 0.0594 -1.0000 -1.0000 3114291 1596328300.10 151.4567 60.0010 32.0000 1.9776 1.9791 396.1322 396.5085 0.0596 -1.0000 -1.0000 3114371 1596328300.20 151.4567 60.0010 32.0000 1.9767 1.9783 396.0331 396.4094 0.0596 -1.0000 -1.0000 3114441 1596328300.30 151.4567 60.0010 32.0000 1.9767 1.9782 396.7060 397.0814 0.0595 -1.0000 -1.0000 3114501 1596328300.40 151.4567 60.0010 32.0000 1.9754 1.9770 396.4220 396.7992 0.0597 -1.0000 -1.0000 3114581 1596328300.50 151.4567 60.0010 32.0000 1.9742 1.9757 396.1481 396.5245 0.0596 -1.0000 -1.0000 3114641 1596328300.60 151.4567 60.0010 32.0000 1.9749 1.9764 395.9660 396.3424 0.0596 -1.0000 -1.0000 3114701 1596328300.70 151.3374 60.0010 32.0000 1.9751 1.9766 396.0581 396.4336 0.0594 -1.0000 -1.0000 3114771 1596328300.80 151.3374 60.0010 32.0000 1.9747 1.9763 396.4098 396.7862 0.0595 -1.0000 -1.0000 3114841 1596328300.90 151.3374 60.0010 32.0000 1.9746 1.9761 396.4093 396.7861 0.0597 -1.0000 -1.0000 3114911 1596328301.00 151.3374 60.0010 32.0000 1.9774 1.9790 396.5320 396.9096 0.0597 -1.0000 -1.0000 3114971 1596328301.10 151.3374 60.0010 32.0000 1.9764 1.9779 396.4727 396.8501 0.0597 -1.0000 -1.0000 3115031 1596328301.20 151.5811 60.0010 32.0000 1.9761 1.9776 396.1020 396.4781 0.0596 -1.0000 -1.0000 3115411 1596328301.30 151.6593 60.0010 32.0000 1.9759 1.9775 396.1950 396.5714 0.0596 -1.0000 -1.0000 3115471 1596328301.40 151.6593 60.0010 32.0000 1.9754 1.9770 396.4119 396.7893 0.0597 -1.0000 -1.0000 3115531 1596328301.50 151.6593 60.0010 32.0000 1.9769 1.9784 396.2973 396.6739 0.0596 -1.0000 -1.0000 3115650 1596328301.60 151.6593 60.0010 32.0000 1.9773 1.9789 396.3330 396.7102 0.0597 -1.0000 -1.0000 3115711 1596328301.70 151.6593 60.0010 32.0000 1.9764 1.9780 396.0392 396.4153 0.0595 -1.0000 -1.0000 3115890 1596328301.80 151.4583 60.0010 32.0000 1.9782 1.9798 396.3360 396.7117 0.0595 -1.0000 -1.0000 3115970 1596328301.90 151.4583 60.0010 32.0000 1.9765 1.9780 396.6900 397.0668 0.0596 -1.0000 -1.0000 3116030 1596328302.00 151.4583 60.0010 32.0000 1.9776 1.9792 396.5754 396.9528 0.0597 -1.0000 -1.0000 3116090 1596328302.10 151.4583 60.0010 32.0000 1.9769 1.9784 396.2435 396.6196 0.0595 -1.0000 -1.0000 3116180 1596328302.20 151.4583 60.0010 32.0000 1.9775 1.9790 395.9518 396.3272 0.0595 -1.0000 -1.0000 3116320 1596328302.30 151.4583 60.0010 32.0000 1.9764 1.9779 396.0826 396.4576 0.0594 -1.0000 -1.0000 3116380 1596328302.40 151.4534 60.0010 32.0000 1.9768 1.9783 396.4733 396.8506 0.0597 -1.0000 -1.0000 3116460 1596328302.50 151.4519 60.0010 32.0000 1.9765 1.9781 396.4579 396.8335 0.0594 -1.0000 -1.0000 3116520 1596328302.60 151.4519 60.0010 32.0000 1.9782 1.9797 396.3956 396.7702 0.0593 -1.0000 -1.0000 3116590 1596328302.70 151.4519 60.0010 32.0000 1.9776 1.9792 396.2269 396.6029 0.0596 -1.0000 -1.0000 3116820 1596328302.80 151.4705 60.0010 32.0000 1.9772 1.9788 396.1551 396.5319 0.0596 -1.0000 -1.0000 3116890 1596328302.90 151.6185 60.0010 32.0000 1.9759 1.9774 396.4949 396.8713 0.0595 -1.0000 -1.0000 3116960 1596328303.00 151.6185 60.0010 32.0000 1.9751 1.9766 396.6040 396.9810 0.0596 -1.0000 -1.0000 3117020 1596328303.10 151.6185 60.0010 32.0000 1.9768 1.9784 396.5933 396.9702 0.0597 -1.0000 -1.0000 3117080 1596328303.20 151.6185 60.0010 32.0000 1.9787 1.9803 396.5087 396.8854 0.0596 -1.0000 -1.0000 3117580 1596328303.30 151.6185 60.0010 32.0000 1.9784 1.9800 396.0862 396.4611 0.0595 -1.0000 -1.0000 3117640 1596328303.40 151.7265 60.0010 32.0000 1.9764 1.9779 396.0741 396.4508 0.0597 -1.0000 -1.0000 3117710 1596328303.50 151.7594 60.0010 32.0000 1.9760 1.9776 396.4168 396.7938 0.0596 -1.0000 -1.0000 3117780 1596328303.60 151.7594 60.0010 32.0000 1.9769 1.9784 396.4056 396.7822 0.0597 -1.0000 -1.0000 3117840 1596328303.70 151.7594 60.0010 32.0000 1.9779 1.9794 396.0550 396.4321 0.0597 -1.0000 -1.0000 3117900 1596328303.80 151.7594 60.0010 32.0000 1.9776 1.9792 396.3397 396.7158 0.0595 -1.0000 -1.0000 3118090 1596328303.90 151.7594 60.0010 32.0000 1.9762 1.9777 396.5452 396.9222 0.0597 -1.0000 -1.0000 3118150 1596328304.00 151.6400 60.0010 32.0000 1.9764 1.9779 396.4909 396.8676 0.0596 -1.0000 -1.0000 3118220 1596328304.10 151.2368 60.0010 32.0000 1.9769 1.9784 396.4344 396.8114 0.0596 -1.0000 -1.0000 3118290 1596328304.20 151.2368 60.0010 32.0000 1.9778 1.9793 396.2768 396.6527 0.0595 -1.0000 -1.0000 3118349 1596328304.30 151.2368 60.0010 32.0000 1.9774 1.9789 396.1072 396.4830 0.0595 -1.0000 -1.0000 3118590 1596328304.40 151.2368 60.0010 32.0000 1.9748 1.9764 396.1097 396.4861 0.0596 -1.0000 -1.0000 3118659 1596328304.50 151.2368 60.0010 32.0000 1.9759 1.9775 396.3033 396.6803 0.0597 -1.0000 -1.0000 3118729 1596328304.60 151.2368 60.0010 32.0000 1.9753 1.9768 396.3904 396.7697 0.0600 -1.0000 -1.0000 3118789 1596328304.70 151.3298 60.0008 32.0000 1.9761 1.9776 396.2938 396.6716 0.0598 -1.0000 -1.0000 3118869 1596328304.80 151.3298 60.0008 32.0000 1.9768 1.9784 396.1744 396.5506 0.0595 -1.0000 -1.0000 3119049 1596328304.90 151.3298 60.0008 32.0000 1.9769 1.9785 396.1307 396.5072 0.0596 -1.0000 -1.0000 3119119 1596328305.00 151.3298 60.0008 32.0000 1.9758 1.9773 396.1007 396.4766 0.0595 -1.0000 -1.0000 3119189 1596328305.10 151.4664 60.0008 32.0000 1.9756 1.9772 396.2674 396.6444 0.0598 -1.0000 -1.0000 3119249 1596328305.20 151.5087 60.0008 32.0000 1.9764 1.9780 396.5371 396.9142 0.0597 -1.0000 -1.0000 3119319 1596328305.30 151.5087 60.0008 32.0000 1.9762 1.9777 396.6796 397.0565 0.0596 -1.0000 -1.0000 3119789 1596328305.40 151.5087 60.0008 32.0000 1.9772 1.9788 396.3689 396.7454 0.0596 -1.0000 -1.0000 3119849 1596328305.50 151.5087 60.0008 32.0000 1.9776 1.9791 396.1989 396.5746 0.0596 -1.0000 -1.0000 3119919 1596328305.60 151.5087 60.0008 32.0000 1.9767 1.9783 396.1072 396.4840 0.0596 -1.0000 -1.0000 3119979 1596328305.70 151.5087 60.0008 32.0000 1.9772 1.9787 396.0394 396.4159 0.0596 -1.0000 -1.0000 3120049 1596328305.80 151.6130 60.0008 32.0000 1.9756 1.9772 396.5145 396.8908 0.0595 -1.0000 -1.0000 3120349 1596328305.90 151.6130 60.0008 32.0000 1.9763 1.9778 396.5099 396.8869 0.0597 -1.0000 -1.0000 3120409 1596328306.00 151.6130 60.0008 32.0000 1.9755 1.9770 396.2114 396.5879 0.0596 -1.0000 -1.0000 3120468 1596328306.10 151.6130 60.0008 32.0000 1.9758 1.9773 396.0965 396.4730 0.0596 -1.0000 -1.0000 3120549 1596328306.20 151.6130 60.0008 32.0000 1.9769 1.9784 396.2550 396.6309 0.0594 -1.0000 -1.0000 3120609 1596328306.30 151.6130 60.0008 32.0000 1.9758 1.9774 396.5149 396.8910 0.0595 -1.0000 -1.0000 3120668 1596328306.40 151.6130 60.0008 32.0000 1.9758 1.9773 396.5843 396.9600 0.0595 -1.0000 -1.0000 3120748 1596328306.50 151.6130 60.0008 32.0000 1.9781 1.9796 396.3984 396.7742 0.0595 -1.0000 -1.0000 3120808 1596328306.60 151.6130 60.0008 32.0000 1.9764 1.9780 396.0774 396.4535 0.0596 -1.0000 -1.0000 3120868 1596328306.70 151.6130 60.0008 32.0000 1.9780 1.9796 396.0912 396.4678 0.0597 -1.0000 -1.0000 3120948 1596328306.80 151.5853 60.0008 32.0000 1.9757 1.9772 396.1691 396.5442 0.0594 -1.0000 -1.0000 3121028 1596328306.90 151.3862 60.0008 32.0000 1.9751 1.9767 396.6463 397.0225 0.0596 -1.0000 -1.0000 3121098 1596328307.00 151.3862 60.0008 32.0000 1.9761 1.9776 396.2916 396.6689 0.0597 -1.0000 -1.0000 3121158 1596328307.10 151.3862 60.0008 32.0000 1.9753 1.9769 396.4097 396.7855 0.0595 -1.0000 -1.0000 3121218 1596328307.20 151.3862 60.0008 32.0000 1.9755 1.9771 396.1557 396.5333 0.0599 -1.0000 -1.0000 3121298 1596328307.30 151.3862 60.0008 32.0000 1.9751 1.9766 396.3239 396.7016 0.0597 -1.0000 -1.0000 3121898 1596328307.40 151.4599 60.0008 32.0000 1.9743 1.9758 396.4844 396.8606 0.0596 -1.0000 -1.0000 3121958 1596328307.50 151.4599 60.0008 32.0000 1.9732 1.9747 396.5388 396.9162 0.0597 -1.0000 -1.0000 3122078 1596328307.60 151.4599 60.0008 32.0000 1.9755 1.9770 396.3316 396.7082 0.0596 -1.0000 -1.0000 3122138 1596328307.70 151.4599 60.0008 32.0000 1.9770 1.9785 396.2445 396.6208 0.0596 -1.0000 -1.0000 3122198 1596328307.80 151.4599 60.0008 32.0000 1.9778 1.9793 396.0855 396.4616 0.0595 -1.0000 -1.0000 3122288 1596328307.90 151.4599 60.0008 32.0000 1.9782 1.9797 396.0286 396.4064 0.0597 -1.0000 -1.0000 3122347 1596328308.00 151.5062 60.0008 32.0000 1.9752 1.9768 396.6246 397.0005 0.0596 -1.0000 -1.0000 3122418 1596328308.10 151.5901 60.0008 32.0000 1.9764 1.9780 396.5336 396.9108 0.0597 -1.0000 -1.0000 3122488 1596328308.20 151.5901 60.0008 32.0000 1.9774 1.9789 396.3551 396.7323 0.0597 -1.0000 -1.0000 3122547 1596328308.30 151.5901 60.0008 32.0000 1.9760 1.9776 396.1557 396.5323 0.0596 -1.0000 -1.0000 3123227 1596328308.40 151.5901 60.0008 32.0000 1.9754 1.9769 396.3824 396.7578 0.0594 -1.0000 -1.0000 3123307 1596328308.50 151.5901 60.0008 32.0000 1.9750 1.9766 396.2377 396.6149 0.0597 -1.0000 -1.0000 3123397 1596328308.60 151.5975 60.0008 32.0000 1.9736 1.9752 396.5642 396.9415 0.0597 -1.0000 -1.0000 3123457 1596328308.70 151.5975 60.0008 32.0000 1.9759 1.9774 396.4221 396.7988 0.0596 -1.0000 -1.0000 3123527 1596328308.80 151.5975 60.0008 32.0000 1.9761 1.9777 396.2088 396.5838 0.0594 -1.0000 -1.0000 3123597 1596328308.90 151.5975 60.0008 32.0000 1.9777 1.9792 396.0880 396.4639 0.0595 -1.0000 -1.0000 3123667 1596328309.00 151.4339 60.0008 32.0000 1.9764 1.9779 396.0824 396.4601 0.0598 -1.0000 -1.0000 3123727 1596328309.10 151.5412 60.0008 32.0000 1.9735 1.9750 396.5014 396.8783 0.0597 -1.0000 -1.0000 3123787 1596328309.20 151.5412 60.0008 32.0000 1.9748 1.9763 396.6215 396.9981 0.0595 -1.0000 -1.0000 3123867 1596328309.30 151.5412 60.0008 32.0000 1.9761 1.9777 396.3759 396.7520 0.0595 -1.0000 -1.0000 3123927 1596328309.40 151.5412 60.0008 32.0000 1.9765 1.9780 396.2198 396.5955 0.0595 -1.0000 -1.0000 3123997 1596328309.50 151.5412 60.0008 32.0000 1.9777 1.9792 396.4320 396.8084 0.0596 -1.0000 -1.0000 3124067 1596328309.60 151.5412 60.0008 32.0000 1.9768 1.9784 396.6050 396.9817 0.0596 -1.0000 -1.0000 3124147 1596328309.70 151.5412 60.0008 32.0000 1.9763 1.9778 396.5402 396.9170 0.0597 -1.0000 -1.0000 3124207 1596328309.80 151.5596 60.0008 32.0000 1.9771 1.9786 396.1520 396.5286 0.0596 -1.0000 -1.0000 3124277 1596328309.90 151.5596 60.0008 32.0000 1.9777 1.9793 396.0968 396.4734 0.0596 -1.0000 -1.0000 3124337 1596328310.00 151.5596 60.0008 32.0000 1.9758 1.9774 396.1452 396.5211 0.0595 -1.0000 -1.0000 3124407 1596328310.10 151.5596 60.0008 32.0000 1.9762 1.9777 396.3366 396.7130 0.0596 -1.0000 -1.0000 3124476 1596328310.20 151.5596 60.0008 32.0000 1.9758 1.9774 396.3470 396.7250 0.0597 -1.0000 -1.0000 3124556 1596328310.30 151.5596 60.0008 32.0000 1.9768 1.9783 395.9518 396.3268 0.0595 -1.0000 -1.0000 3124616 1596328310.40 151.5596 60.0008 32.0000 1.9765 1.9780 396.0010 396.3770 0.0596 -1.0000 -1.0000 3124796 1596328310.50 151.5596 60.0008 32.0000 1.9767 1.9783 396.2865 396.6626 0.0596 -1.0000 -1.0000 3124856 1596328310.60 151.5596 60.0008 32.0000 1.9772 1.9788 396.4528 396.8302 0.0597 -1.0000 -1.0000 3124926 1596328310.70 151.5596 60.0008 32.0000 1.9753 1.9769 396.5629 396.9396 0.0596 -1.0000 -1.0000 3124996 1596328310.80 151.5596 60.0008 32.0000 1.9744 1.9760 396.3310 396.7081 0.0597 -1.0000 -1.0000 3125056 1596328310.90 151.5629 60.0008 32.0000 1.9770 1.9786 396.2395 396.6167 0.0598 -1.0000 -1.0000 3125546 1596328311.00 151.5093 60.0008 32.0000 1.9767 1.9783 396.1200 396.4961 0.0596 -1.0000 -1.0000 3125606 1596328311.10 151.5093 60.0008 32.0000 1.9749 1.9764 396.1825 396.5596 0.0597 -1.0000 -1.0000 3125666 1596328311.20 151.4514 60.0008 32.0000 1.9765 1.9780 396.5146 396.8905 0.0595 -1.0000 -1.0000 3125746 1596328311.30 151.4514 60.0008 32.0000 1.9771 1.9786 396.5300 396.9082 0.0598 -1.0000 -1.0000 3125806 1596328311.40 151.4514 60.0008 32.0000 1.9780 1.9796 396.2063 396.5835 0.0597 -1.0000 -1.0000 3125916 1596328311.50 151.4514 60.0008 32.0000 1.9773 1.9789 396.0660 396.4427 0.0597 -1.0000 -1.0000 3125996 1596328311.60 151.4514 60.0008 32.0000 1.9753 1.9768 396.5749 396.9526 0.0597 -1.0000 -1.0000 3126056 1596328311.70 151.4514 60.0008 32.0000 1.9748 1.9764 396.6301 397.0070 0.0596 -1.0000 -1.0000 3126116 1596328311.80 151.2885 60.0008 32.0000 1.9754 1.9769 396.5270 396.9030 0.0595 -1.0000 -1.0000 3126186 1596328311.90 151.2885 60.0008 32.0000 1.9782 1.9797 396.3718 396.7491 0.0597 -1.0000 -1.0000 3126256 1596328312.00 151.2885 60.0008 32.0000 1.9777 1.9792 396.3496 396.7267 0.0597 -1.0000 -1.0000 3126446 1596328312.10 151.2885 60.0008 32.0000 1.9764 1.9779 396.1481 396.5246 0.0596 -1.0000 -1.0000 3126515 1596328312.20 151.2885 60.0008 32.0000 1.9743 1.9758 396.3697 396.7451 0.0595 -1.0000 -1.0000 3126575 1596328312.30 151.2885 60.0008 32.0000 1.9738 1.9754 396.4386 396.8159 0.0598 -1.0000 -1.0000 3126635 1596328312.40 151.5836 60.0008 32.0000 1.9748 1.9764 396.2025 396.5792 0.0597 -1.0000 -1.0000 3126715 1596328312.50 151.6674 60.0008 32.0000 1.9762 1.9778 396.1979 396.5757 0.0599 -1.0000 -1.0000 3126775 1596328312.60 151.6674 60.0008 32.0000 1.9784 1.9799 396.0308 396.4074 0.0596 -1.0000 -1.0000 3126835 1596328312.70 151.6674 60.0008 32.0000 1.9771 1.9787 396.2766 396.6540 0.0597 -1.0000 -1.0000 3126905 1596328312.80 151.6674 60.0008 32.0000 1.9753 1.9768 396.5498 396.9263 0.0595 -1.0000 -1.0000 3126975 1596328312.90 151.6674 60.0008 32.0000 1.9745 1.9760 396.6405 397.0170 0.0596 -1.0000 -1.0000 3127045 1596328313.00 151.6334 60.0008 32.0000 1.9750 1.9765 396.5498 396.9258 0.0595 -1.0000 -1.0000 3127395 1596328313.10 151.6334 60.0008 32.0000 1.9791 1.9807 396.3850 396.7605 0.0595 -1.0000 -1.0000 3127465 1596328313.20 151.6334 60.0008 32.0000 1.9780 1.9795 396.1659 396.5422 0.0596 -1.0000 -1.0000 3127535 1596328313.30 151.6334 60.0008 32.0000 1.9781 1.9797 396.2104 396.5871 0.0596 -1.0000 -1.0000 3127595 1596328313.40 151.6334 60.0008 32.0000 1.9764 1.9779 396.4327 396.8093 0.0596 -1.0000 -1.0000 3127655 1596328313.50 151.4477 60.0008 32.0000 1.9770 1.9786 396.2832 396.6602 0.0596 -1.0000 -1.0000 3127845 1596328313.60 151.3092 60.0008 32.0000 1.9770 1.9786 396.1640 396.5390 0.0594 -1.0000 -1.0000 3127905 1596328313.70 151.3092 60.0008 32.0000 1.9774 1.9789 396.0469 396.4226 0.0595 -1.0000 -1.0000 3127975 1596328313.80 151.3092 60.0008 32.0000 1.9750 1.9766 396.3118 396.6878 0.0596 -1.0000 -1.0000 3128045 1596328313.90 151.3092 60.0008 32.0000 1.9766 1.9781 396.5284 396.9051 0.0595 -1.0000 -1.0000 3128105 1596328314.00 151.3092 60.0008 32.0000 1.9756 1.9772 396.5963 396.9741 0.0598 -1.0000 -1.0000 3128534 1596328314.10 151.4871 60.0008 32.0000 1.9770 1.9786 396.4905 396.8674 0.0596 -1.0000 -1.0000 3128604 1596328314.20 151.6148 60.0008 32.0000 1.9778 1.9793 396.2355 396.6115 0.0595 -1.0000 -1.0000 3128674 1596328314.30 151.6148 60.0008 32.0000 1.9771 1.9786 396.1666 396.5437 0.0597 -1.0000 -1.0000 3128734 1596328314.40 151.6148 60.0008 32.0000 1.9737 1.9752 396.6016 396.9787 0.0598 -1.0000 -1.0000 3128804 1596328314.50 151.6148 60.0008 32.0000 1.9762 1.9778 396.4456 396.8225 0.0595 -1.0000 -1.0000 3129044 1596328314.60 151.6148 60.0008 32.0000 1.9764 1.9780 396.2589 396.6346 0.0595 -1.0000 -1.0000 3129114 1596328314.70 151.5374 60.0000 32.0000 1.9767 1.9783 396.2472 396.6231 0.0595 -1.0000 -1.0000 3129184 1596328314.80 151.5209 59.9998 32.0000 1.9738 1.9754 396.5719 396.9482 0.0595 -1.0000 -1.0000 3129244 1596328314.90 151.5209 59.9998 32.0000 1.9765 1.9780 396.6771 397.0536 0.0596 -1.0000 -1.0000 3129314 1596328315.00 151.5209 59.9998 32.0000 1.9777 1.9792 396.3929 396.7692 0.0595 -1.0000 -1.0000 3129384 1596328315.10 151.5209 59.9998 32.0000 1.9762 1.9778 396.2843 396.6610 0.0597 -1.0000 -1.0000 3129444 1596328315.20 151.5079 59.9998 32.0000 1.9770 1.9786 396.1680 396.5439 0.0595 -1.0000 -1.0000 3129514 1596328315.30 151.4401 59.9998 32.0000 1.9775 1.9790 396.1890 396.5647 0.0595 -1.0000 -1.0000 3129574 1596328315.40 151.4401 59.9998 32.0000 1.9764 1.9779 396.4533 396.8297 0.0596 -1.0000 -1.0000 3129644 1596328315.50 151.4401 59.9998 32.0000 1.9756 1.9771 396.5637 396.9396 0.0595 -1.0000 -1.0000 3130214 1596328315.60 151.4401 59.9998 32.0000 1.9753 1.9768 396.5740 396.9508 0.0596 -1.0000 -1.0000 3130283 1596328315.70 151.4401 59.9998 32.0000 1.9759 1.9774 396.2305 396.6082 0.0598 -1.0000 -1.0000 3130343 1596328315.80 151.4401 59.9998 32.0000 1.9769 1.9785 396.1552 396.5314 0.0596 -1.0000 -1.0000 3130414 1596328315.90 151.4401 59.9998 32.0000 1.9771 1.9787 396.1739 396.5498 0.0595 -1.0000 -1.0000 3130483 1596328316.00 151.4918 59.9998 32.0000 1.9753 1.9768 396.5406 396.9158 0.0594 -1.0000 -1.0000 3130543 1596328316.10 151.5704 59.9998 32.0000 1.9766 1.9782 396.5151 396.8913 0.0595 -1.0000 -1.0000 3130613 1596328316.20 151.5704 59.9998 32.0000 1.9777 1.9793 396.3576 396.7343 0.0597 -1.0000 -1.0000 3130693 1596328316.30 151.5704 59.9998 32.0000 1.9780 1.9796 396.1103 396.4863 0.0597 -1.0000 -1.0000 3130753 1596328316.40 151.5704 59.9998 32.0000 1.9790 1.9805 396.2533 396.6300 0.0596 -1.0000 -1.0000 3130833 1596328316.50 151.5704 59.9998 32.0000 1.9766 1.9782 396.3315 396.7070 0.0595 -1.0000 -1.0000 3130893 1596328316.60 151.5704 59.9998 32.0000 1.9754 1.9769 396.6207 396.9970 0.0595 -1.0000 -1.0000 3130953 1596328316.70 151.4117 59.9998 32.0000 1.9759 1.9775 396.3981 396.7743 0.0595 -1.0000 -1.0000 3131023 1596328316.80 151.4117 59.9998 32.0000 1.9758 1.9773 396.1998 396.5760 0.0596 -1.0000 -1.0000 3131093 1596328316.90 151.4117 59.9998 32.0000 1.9762 1.9778 396.2748 396.6517 0.0597 -1.0000 -1.0000 3131163 1596328317.00 151.4117 59.9998 32.0000 1.9750 1.9766 396.4561 396.8335 0.0597 -1.0000 -1.0000 3131593 1596328317.10 151.4117 59.9998 32.0000 1.9747 1.9762 396.3593 396.7357 0.0596 -1.0000 -1.0000 3131653 1596328317.20 151.4117 59.9998 32.0000 1.9751 1.9766 396.4597 396.8367 0.0597 -1.0000 -1.0000 3131723 1596328317.30 151.4117 59.9998 32.0000 1.9761 1.9777 396.3785 396.7552 0.0596 -1.0000 -1.0000 3131783 1596328317.40 151.4117 59.9998 32.0000 1.9769 1.9784 396.1782 396.5548 0.0596 -1.0000 -1.0000 3131853 1596328317.50 151.4117 59.9998 32.0000 1.9763 1.9778 396.1772 396.5530 0.0595 -1.0000 -1.0000 3132062 1596328317.60 151.4117 59.9998 32.0000 1.9751 1.9767 396.4292 396.8050 0.0595 -1.0000 -1.0000 3132123 1596328317.70 151.4117 59.9998 32.0000 1.9752 1.9767 396.4330 396.8108 0.0598 -1.0000 -1.0000 3132182 1596328317.80 151.5257 59.9998 32.0000 1.9746 1.9761 396.5514 396.9287 0.0597 -1.0000 -1.0000 3132262 1596328317.90 151.5257 59.9998 32.0000 1.9754 1.9769 396.1063 396.4830 0.0597 -1.0000 -1.0000 3132323 1596328318.00 151.5257 59.9998 32.0000 1.9764 1.9780 396.2354 396.6124 0.0596 -1.0000 -1.0000 3132392 1596328318.10 151.5257 59.9998 32.0000 1.9775 1.9790 396.3001 396.6761 0.0596 -1.0000 -1.0000 3132582 1596328318.20 151.5257 59.9998 32.0000 1.9758 1.9774 396.5674 396.9444 0.0597 -1.0000 -1.0000 3132642 1596328318.30 151.5257 59.9998 32.0000 1.9761 1.9776 396.5200 396.8972 0.0597 -1.0000 -1.0000 3132702 1596328318.40 151.5257 59.9998 32.0000 1.9769 1.9785 396.2978 396.6743 0.0596 -1.0000 -1.0000 3132782 1596328318.50 151.4177 59.9998 32.0000 1.9769 1.9784 396.0878 396.4645 0.0596 -1.0000 -1.0000 3132842 1596328318.60 151.4177 59.9998 32.0000 1.9764 1.9779 396.1795 396.5544 0.0594 -1.0000 -1.0000 3132902 1596328318.70 151.4177 59.9998 32.0000 1.9747 1.9762 396.4483 396.8247 0.0596 -1.0000 -1.0000 3132972 1596328318.80 151.4177 59.9998 32.0000 1.9761 1.9776 396.5469 396.9237 0.0595 -1.0000 -1.0000 3133042 1596328318.90 151.4177 59.9998 32.0000 1.9753 1.9769 396.5685 396.9438 0.0594 -1.0000 -1.0000 3133112 1596328319.00 151.5566 59.9998 32.0000 1.9763 1.9778 396.4041 396.7796 0.0594 -1.0000 -1.0000 3133172 1596328319.10 151.6617 59.9998 32.0000 1.9762 1.9778 396.4549 396.8328 0.0598 -1.0000 -1.0000 3133402 1596328319.20 151.6617 59.9998 32.0000 1.9782 1.9798 396.8212 397.1983 0.0596 -1.0000 -1.0000 3133472 1596328319.30 151.6617 59.9998 32.0000 1.9765 1.9781 396.4100 396.7875 0.0598 -1.0000 -1.0000 3133542 1596328319.40 151.6617 59.9998 32.0000 1.9764 1.9780 396.3490 396.7250 0.0596 -1.0000 -1.0000 3133602 1596328319.50 151.6617 59.9998 32.0000 1.9766 1.9782 395.9684 396.3451 0.0596 -1.0000 -1.0000 3133672 1596328319.60 151.3467 59.9997 32.0000 1.9770 1.9785 396.0901 396.4672 0.0597 -1.0000 -1.0000 3133952 1596328319.70 151.3467 59.9997 32.0000 1.9754 1.9769 396.3043 396.6805 0.0596 -1.0000 -1.0000 3134012 1596328319.80 151.3467 59.9997 32.0000 1.9745 1.9760 396.5463 396.9230 0.0596 -1.0000 -1.0000 3134081 1596328319.90 151.3467 59.9997 32.0000 1.9748 1.9763 396.6518 397.0284 0.0596 -1.0000 -1.0000 3134151 1596328320.00 151.3467 59.9997 32.0000 1.9739 1.9755 396.4194 396.7960 0.0596 -1.0000 -1.0000 3134212 1596328320.10 151.3467 59.9997 32.0000 1.9775 1.9790 396.2066 396.5826 0.0595 -1.0000 -1.0000 3134621 1596328320.20 151.3467 59.9997 32.0000 1.9768 1.9783 396.2442 396.6197 0.0595 -1.0000 -1.0000 3134681 1596328320.30 151.3381 59.9997 32.0000 1.9765 1.9781 396.4067 396.7830 0.0595 -1.0000 -1.0000 3134741 1596328320.40 151.3381 59.9997 32.0000 1.9750 1.9765 396.5738 396.9489 0.0594 -1.0000 -1.0000 3134811 1596328320.50 151.3381 59.9997 32.0000 1.9757 1.9773 396.4530 396.8309 0.0598 -1.0000 -1.0000 3134881 1596328320.60 151.3381 59.9997 32.0000 1.9757 1.9773 396.3761 396.7533 0.0596 -1.0000 -1.0000 3134951 1596328320.70 151.3381 59.9997 32.0000 1.9781 1.9796 396.1607 396.5377 0.0597 -1.0000 -1.0000 3135091 1596328320.80 151.4581 59.9997 32.0000 1.9773 1.9788 396.3307 396.7072 0.0596 -1.0000 -1.0000 3135151 1596328320.90 151.7011 59.9997 32.0000 1.9756 1.9771 396.7184 397.0951 0.0596 -1.0000 -1.0000 3135221 1596328321.00 151.7011 59.9997 32.0000 1.9774 1.9789 396.6428 397.0188 0.0595 -1.0000 -1.0000 3135291 1596328321.10 151.7011 59.9997 32.0000 1.9768 1.9783 396.4272 396.8046 0.0598 -1.0000 -1.0000 3135351 1596328321.20 151.7011 59.9997 32.0000 1.9771 1.9787 396.4704 396.8476 0.0596 -1.0000 -1.0000 3135711 1596328321.30 151.7011 59.9997 32.0000 1.9753 1.9769 396.5835 396.9603 0.0596 -1.0000 -1.0000 3135781 1596328321.40 151.7011 59.9997 32.0000 1.9751 1.9767 396.5406 396.9174 0.0595 -1.0000 -1.0000 3135841 1596328321.50 151.4681 59.9997 32.0000 1.9746 1.9762 396.4967 396.8728 0.0595 -1.0000 -1.0000 3135911 1596328321.60 151.4681 59.9997 32.0000 1.9749 1.9764 396.1665 396.5432 0.0597 -1.0000 -1.0000 3135971 1596328321.70 151.4681 59.9997 32.0000 1.9752 1.9767 396.1563 396.5335 0.0597 -1.0000 -1.0000 3136570 1596328321.80 151.4681 59.9997 32.0000 1.9770 1.9785 396.4138 396.7909 0.0597 -1.0000 -1.0000 3136650 1596328321.90 151.4681 59.9997 32.0000 1.9771 1.9787 396.4796 396.8561 0.0595 -1.0000 -1.0000 3136710 1596328322.00 151.4644 59.9997 32.0000 1.9765 1.9781 396.5110 396.8872 0.0595 -1.0000 -1.0000 3136780 1596328322.10 151.3512 59.9997 32.0000 1.9772 1.9787 396.2857 396.6622 0.0596 -1.0000 -1.0000 3136850 1596328322.20 151.3512 59.9997 32.0000 1.9773 1.9788 396.1962 396.5718 0.0595 -1.0000 -1.0000 3136910 1596328322.30 151.3512 59.9997 32.0000 1.9757 1.9773 396.2241 396.5997 0.0594 -1.0000 -1.0000 3136980 1596328322.40 151.3512 59.9997 32.0000 1.9758 1.9773 396.6055 396.9805 0.0593 -1.0000 -1.0000 3137050 1596328322.50 151.3512 59.9997 32.0000 1.9763 1.9778 396.6291 397.0050 0.0595 -1.0000 -1.0000 3137110 1596328322.60 151.3512 59.9997 32.0000 1.9769 1.9784 396.3776 396.7545 0.0598 -1.0000 -1.0000 3137180 1596328322.70 151.3921 59.9997 32.0000 1.9769 1.9784 396.1027 396.4796 0.0596 -1.0000 -1.0000 3137270 1596328322.80 151.3921 59.9997 32.0000 1.9757 1.9773 396.3688 396.7444 0.0594 -1.0000 -1.0000 3137340 1596328322.90 151.3921 59.9997 32.0000 1.9749 1.9764 396.5833 396.9593 0.0596 -1.0000 -1.0000 3137410 1596328323.00 151.3921 59.9997 32.0000 1.9766 1.9782 396.6778 397.0552 0.0597 -1.0000 -1.0000 3137470 1596328323.10 151.3921 59.9997 32.0000 1.9785 1.9801 396.2774 396.6551 0.0598 -1.0000 -1.0000 3137530 1596328323.20 151.3921 59.9997 32.0000 1.9772 1.9788 396.1428 396.5179 0.0592 -1.0000 -1.0000 3137610 1596328323.30 151.5334 59.9997 32.0000 1.9769 1.9784 396.3448 396.7203 0.0595 -1.0000 -1.0000 3137670 1596328323.40 151.5334 59.9997 32.0000 1.9763 1.9779 396.3771 396.7536 0.0596 -1.0000 -1.0000 3137730 1596328323.50 151.5334 59.9997 32.0000 1.9764 1.9779 396.1741 396.5503 0.0596 -1.0000 -1.0000 3137810 1596328323.60 151.5334 59.9997 32.0000 1.9766 1.9781 396.2070 396.5842 0.0597 -1.0000 -1.0000 3137870 1596328323.70 151.5334 59.9997 32.0000 1.9766 1.9781 396.0941 396.4707 0.0597 -1.0000 -1.0000 3138150 1596328323.80 151.5334 59.9997 32.0000 1.9764 1.9780 396.3369 396.7133 0.0595 -1.0000 -1.0000 3138230 1596328323.90 151.5453 59.9997 32.0000 1.9766 1.9781 396.5640 396.9408 0.0597 -1.0000 -1.0000 3138290 1596328324.00 151.5668 59.9997 32.0000 1.9774 1.9790 396.5820 396.9598 0.0598 -1.0000 -1.0000 3138360 1596328324.10 151.5668 59.9997 32.0000 1.9782 1.9798 396.4064 396.7831 0.0596 -1.0000 -1.0000 3138430 1596328324.20 151.5668 59.9997 32.0000 1.9780 1.9795 396.1335 396.5100 0.0596 -1.0000 -1.0000 3138669 1596328324.30 151.5668 59.9997 32.0000 1.9764 1.9779 396.1115 396.4879 0.0596 -1.0000 -1.0000 3138729 1596328324.40 151.5668 59.9997 32.0000 1.9771 1.9786 396.2940 396.6710 0.0596 -1.0000 -1.0000 3138809 1596328324.50 151.3209 59.9997 32.0000 1.9771 1.9787 396.5142 396.8907 0.0596 -1.0000 -1.0000 3138869 1596328324.60 151.3209 59.9997 32.0000 1.9768 1.9783 396.4576 396.8343 0.0596 -1.0000 -1.0000 3138929 1596328324.70 151.3209 59.9997 32.0000 1.9773 1.9789 396.4198 396.7972 0.0597 -1.0000 -1.0000 3139009 1596328324.80 151.3209 59.9997 32.0000 1.9771 1.9787 396.1248 396.5017 0.0597 -1.0000 -1.0000 3139149 1596328324.90 151.3209 59.9997 32.0000 1.9781 1.9797 396.1694 396.5448 0.0593 -1.0000 -1.0000 3139219 1596328325.00 151.3348 59.9997 32.0000 1.9770 1.9786 396.5468 396.9227 0.0595 -1.0000 -1.0000 3139279 1596328325.10 151.7710 59.9985 32.0000 1.9774 1.9789 396.6945 397.0711 0.0595 -1.0000 -1.0000 3139349 1596328325.20 151.7710 59.9985 32.0000 1.9767 1.9782 396.3781 396.7536 0.0595 -1.0000 -1.0000 3139419 1596328325.30 151.7710 59.9985 32.0000 1.9769 1.9785 396.0768 396.4531 0.0596 -1.0000 -1.0000 3139789 1596328325.40 151.7710 59.9985 32.0000 1.9770 1.9786 396.4849 396.8616 0.0597 -1.0000 -1.0000 3139849 1596328325.50 151.7710 59.9985 32.0000 1.9759 1.9774 396.7403 397.1185 0.0597 -1.0000 -1.0000 3139929 1596328325.60 151.4448 59.9985 32.0000 1.9754 1.9769 396.3775 396.7536 0.0596 -1.0000 -1.0000 3139989 1596328325.70 151.4397 59.9985 32.0000 1.9768 1.9783 396.1811 396.5577 0.0596 -1.0000 -1.0000 3140049 1596328325.80 151.4397 59.9985 32.0000 1.9763 1.9778 396.1961 396.5717 0.0595 -1.0000 -1.0000 3140349 1596328325.90 151.4397 59.9985 32.0000 1.9765 1.9780 396.5349 396.9118 0.0596 -1.0000 -1.0000 3140409 1596328326.00 151.4397 59.9985 32.0000 1.9779 1.9795 396.5872 396.9645 0.0597 -1.0000 -1.0000 3140468 1596328326.10 151.4428 59.9985 32.0000 1.9771 1.9787 396.4208 396.7976 0.0596 -1.0000 -1.0000 3140538 1596328326.20 151.4523 59.9985 32.0000 1.9784 1.9799 396.0673 396.4433 0.0596 -1.0000 -1.0000 3140609 1596328326.30 151.4523 59.9985 32.0000 1.9769 1.9784 396.1084 396.4845 0.0596 -1.0000 -1.0000 3140838 1596328326.40 151.4523 59.9985 32.0000 1.9757 1.9773 396.5226 396.8985 0.0595 -1.0000 -1.0000 3140908 1596328326.50 151.4523 59.9985 32.0000 1.9743 1.9759 396.5525 396.9288 0.0595 -1.0000 -1.0000 3140968 1596328326.60 151.4523 59.9985 32.0000 1.9783 1.9798 396.3021 396.6780 0.0595 -1.0000 -1.0000 3141028 1596328326.70 151.5535 59.9985 32.0000 1.9763 1.9779 396.1780 396.5547 0.0596 -1.0000 -1.0000 3141108 1596328326.80 151.5535 59.9985 32.0000 1.9735 1.9750 396.4414 396.8175 0.0596 -1.0000 -1.0000 3141338 1596328326.90 151.5535 59.9985 32.0000 1.9745 1.9760 396.4530 396.8308 0.0598 -1.0000 -1.0000 3141418 1596328327.00 151.5535 59.9985 32.0000 1.9764 1.9780 396.2443 396.6197 0.0595 -1.0000 -1.0000 3141478 1596328327.10 151.5535 59.9985 32.0000 1.9790 1.9805 396.0157 396.3918 0.0596 -1.0000 -1.0000 3141538 1596328327.20 151.5535 59.9985 32.0000 1.9776 1.9792 396.0125 396.3893 0.0597 -1.0000 -1.0000 3141608 1596328327.30 151.5364 59.9985 32.0000 1.9751 1.9766 396.3530 396.7292 0.0596 -1.0000 -1.0000 3141668 1596328327.40 151.5162 59.9985 32.0000 1.9755 1.9770 396.6319 397.0085 0.0595 -1.0000 -1.0000 3141738 1596328327.50 151.5162 59.9985 32.0000 1.9765 1.9780 396.4827 396.8594 0.0596 -1.0000 -1.0000 3141808 1596328327.60 151.5162 59.9985 32.0000 1.9773 1.9788 396.1777 396.5541 0.0596 -1.0000 -1.0000 3141868 1596328327.70 151.5162 59.9985 32.0000 1.9767 1.9782 395.9806 396.3575 0.0598 -1.0000 -1.0000 3141938 1596328327.80 151.5162 59.9985 32.0000 1.9764 1.9779 396.2038 396.5804 0.0596 -1.0000 -1.0000 3142787 1596328327.90 151.3945 59.9985 32.0000 1.9742 1.9757 396.4236 396.8000 0.0597 -1.0000 -1.0000 3142847 1596328328.00 151.3945 59.9985 32.0000 1.9767 1.9782 396.3256 396.7031 0.0598 -1.0000 -1.0000 3142907 1596328328.10 151.3945 59.9985 32.0000 1.9781 1.9796 396.0736 396.4499 0.0596 -1.0000 -1.0000 3142987 1596328328.20 151.3945 59.9985 32.0000 1.9765 1.9780 396.2093 396.5852 0.0595 -1.0000 -1.0000 3143047 1596328328.30 151.3945 59.9985 32.0000 1.9756 1.9772 396.5221 396.8981 0.0595 -1.0000 -1.0000 3143107 1596328328.40 151.5587 59.9985 32.0000 1.9754 1.9770 396.4095 396.7862 0.0596 -1.0000 -1.0000 3143187 1596328328.50 151.5696 59.9985 32.0000 1.9754 1.9769 396.4876 396.8642 0.0596 -1.0000 -1.0000 3143247 1596328328.60 151.5696 59.9985 32.0000 1.9791 1.9807 396.2032 396.5798 0.0596 -1.0000 -1.0000 3143307 1596328328.70 151.5696 59.9985 32.0000 1.9773 1.9789 396.2210 396.5970 0.0596 -1.0000 -1.0000 3143387 1596328328.80 151.5696 59.9985 32.0000 1.9760 1.9775 396.3856 396.7624 0.0596 -1.0000 -1.0000 3143447 1596328328.90 151.5696 59.9985 32.0000 1.9758 1.9774 396.5797 396.9571 0.0597 -1.0000 -1.0000 3143517 1596328329.00 151.3682 59.9987 32.0000 1.9768 1.9784 396.4316 396.8082 0.0596 -1.0000 -1.0000 3143577 1596328329.10 151.3457 59.9988 32.0000 1.9774 1.9789 395.9879 396.3645 0.0597 -1.0000 -1.0000 3143647 1596328329.20 151.3457 59.9988 32.0000 1.9778 1.9793 395.9724 396.3482 0.0595 -1.0000 -1.0000 3143717 1596328329.30 151.3457 59.9988 32.0000 1.9771 1.9787 396.1296 396.5069 0.0597 -1.0000 -1.0000 3143777 1596328329.40 151.3457 59.9988 32.0000 1.9760 1.9776 396.5338 396.9094 0.0594 -1.0000 -1.0000 3143957 1596328329.50 151.3457 59.9988 32.0000 1.9760 1.9776 396.5984 396.9759 0.0597 -1.0000 -1.0000 3144027 1596328329.60 151.3457 59.9988 32.0000 1.9756 1.9771 396.5720 396.9482 0.0595 -1.0000 -1.0000 3144097 1596328329.70 151.3457 59.9988 32.0000 1.9759 1.9774 396.2877 396.6635 0.0595 -1.0000 -1.0000 3144157 1596328329.80 151.3457 59.9988 32.0000 1.9761 1.9776 395.9605 396.3362 0.0596 -1.0000 -1.0000 3144227 1596328329.90 151.3457 59.9988 32.0000 1.9742 1.9757 396.0714 396.4474 0.0595 -1.0000 -1.0000 3144437 1596328330.00 151.3457 59.9988 32.0000 1.9765 1.9781 396.1689 396.5443 0.0595 -1.0000 -1.0000 3144507 1596328330.10 151.3457 59.9988 32.0000 1.9749 1.9764 396.3773 396.7538 0.0597 -1.0000 -1.0000 3144576 1596328330.20 151.3381 59.9988 32.0000 1.9762 1.9777 396.4197 396.7973 0.0597 -1.0000 -1.0000 3144636 1596328330.30 151.3346 59.9988 32.0000 1.9774 1.9790 396.2127 396.5886 0.0595 -1.0000 -1.0000 3144697 1596328330.40 151.3346 59.9988 32.0000 1.9784 1.9800 396.0332 396.4087 0.0596 -1.0000 -1.0000 3144946 1596328330.50 151.3346 59.9988 32.0000 1.9757 1.9773 396.2224 396.5995 0.0597 -1.0000 -1.0000 3145006 1596328330.60 151.3346 59.9988 32.0000 1.9739 1.9754 396.3312 396.7077 0.0596 -1.0000 -1.0000 3145066 1596328330.70 151.3346 59.9988 32.0000 1.9745 1.9760 396.6076 396.9833 0.0594 -1.0000 -1.0000 3145146 1596328330.80 151.3346 59.9988 32.0000 1.9779 1.9794 396.5086 396.8853 0.0597 -1.0000 -1.0000 3145216 1596328330.90 151.4209 59.9988 32.0000 1.9777 1.9793 396.2843 396.6598 0.0595 -1.0000 -1.0000 3145286 1596328331.00 151.4209 59.9988 32.0000 1.9776 1.9792 396.1449 396.5207 0.0595 -1.0000 -1.0000 3145356 1596328331.10 151.4209 59.9988 32.0000 1.9783 1.9798 396.0461 396.4217 0.0595 -1.0000 -1.0000 3145416 1596328331.20 151.4209 59.9988 32.0000 1.9752 1.9768 396.6244 397.0009 0.0595 -1.0000 -1.0000 3145486 1596328331.30 151.4209 59.9988 32.0000 1.9761 1.9776 396.5552 396.9311 0.0595 -1.0000 -1.0000 3145556 1596328331.40 151.5484 59.9988 32.0000 1.9770 1.9785 396.4714 396.8490 0.0597 -1.0000 -1.0000 3145616 1596328331.50 151.5484 59.9988 32.0000 1.9782 1.9797 396.2127 396.5890 0.0596 -1.0000 -1.0000 3145686 1596328331.60 151.5484 59.9988 32.0000 1.9765 1.9780 396.3183 396.6941 0.0594 -1.0000 -1.0000 3145746 1596328331.70 151.5484 59.9988 32.0000 1.9749 1.9764 396.5397 396.9169 0.0597 -1.0000 -1.0000 3145816 1596328331.80 151.5484 59.9988 32.0000 1.9734 1.9750 396.5619 396.9386 0.0596 -1.0000 -1.0000 3145886 1596328331.90 151.5484 59.9988 32.0000 1.9755 1.9771 396.3508 396.7276 0.0597 -1.0000 -1.0000 3146066 1596328332.00 151.5731 59.9988 32.0000 1.9751 1.9767 396.1910 396.5673 0.0595 -1.0000 -1.0000 3146136 1596328332.10 151.5731 59.9988 32.0000 1.9776 1.9791 396.1968 396.5719 0.0594 -1.0000 -1.0000 3146206 1596328332.20 151.5731 59.9988 32.0000 1.9775 1.9791 396.3167 396.6930 0.0596 -1.0000 -1.0000 3146266 1596328332.30 151.5731 59.9988 32.0000 1.9751 1.9766 396.5352 396.9107 0.0595 -1.0000 -1.0000 3146336 1596328332.40 151.5731 59.9988 32.0000 1.9752 1.9768 396.4212 396.7972 0.0595 -1.0000 -1.0000 3146566 1596328332.50 151.5731 59.9988 32.0000 1.9762 1.9777 396.4266 396.8020 0.0595 -1.0000 -1.0000 3146626 1596328332.60 151.4442 59.9988 32.0000 1.9756 1.9771 396.1907 396.5684 0.0597 -1.0000 -1.0000 3146685 1596328332.70 151.4442 59.9988 32.0000 1.9776 1.9791 396.0937 396.4695 0.0596 -1.0000 -1.0000 3146755 1596328332.80 151.4442 59.9988 32.0000 1.9764 1.9779 396.2362 396.6114 0.0595 -1.0000 -1.0000 3146825 1596328332.90 151.4442 59.9988 32.0000 1.9756 1.9772 396.5200 396.8975 0.0597 -1.0000 -1.0000 3147175 1596328333.00 151.4442 59.9988 32.0000 1.9761 1.9777 396.4384 396.8156 0.0597 -1.0000 -1.0000 3147235 1596328333.10 151.3688 59.9988 32.0000 1.9759 1.9774 396.1607 396.5374 0.0597 -1.0000 -1.0000 3147305 1596328333.20 151.3688 59.9988 32.0000 1.9771 1.9786 396.2948 396.6716 0.0596 -1.0000 -1.0000 3147375 1596328333.30 151.3688 59.9988 32.0000 1.9768 1.9784 396.0411 396.4177 0.0597 -1.0000 -1.0000 3147435 1596328333.40 151.3688 59.9988 32.0000 1.9784 1.9799 396.5203 396.8972 0.0597 -1.0000 -1.0000 3147505 1596328333.50 151.3688 59.9988 32.0000 1.9763 1.9779 396.7532 397.1296 0.0594 -1.0000 -1.0000 3147835 1596328333.60 151.3688 59.9988 32.0000 1.9763 1.9778 396.7295 397.1049 0.0594 -1.0000 -1.0000 3147895 1596328333.70 151.7208 59.9988 32.0000 1.9775 1.9791 396.3147 396.6912 0.0596 -1.0000 -1.0000 3147955 1596328333.80 151.7208 59.9988 32.0000 1.9775 1.9791 396.2299 396.6065 0.0596 -1.0000 -1.0000 3148035 1596328333.90 151.7208 59.9988 32.0000 1.9771 1.9786 396.3077 396.6840 0.0596 -1.0000 -1.0000 3148095 1596328334.00 151.7208 59.9988 32.0000 1.9754 1.9769 396.4551 396.8312 0.0595 -1.0000 -1.0000 3148325 1596328334.10 151.7208 59.9988 32.0000 1.9745 1.9760 396.4517 396.8274 0.0595 -1.0000 -1.0000 3148405 1596328334.20 151.4908 59.9988 32.0000 1.9752 1.9767 396.3054 396.6815 0.0596 -1.0000 -1.0000 3148464 1596328334.30 151.4908 59.9988 32.0000 1.9753 1.9768 396.2626 396.6390 0.0595 -1.0000 -1.0000 3148525 1596328334.40 151.4908 59.9988 32.0000 1.9764 1.9779 396.2274 396.6032 0.0595 -1.0000 -1.0000 3148595 1596328334.50 151.4908 59.9988 32.0000 1.9750 1.9766 396.5066 396.8826 0.0595 -1.0000 -1.0000 3148665 1596328334.60 151.4908 59.9988 32.0000 1.9754 1.9769 396.5534 396.9300 0.0596 -1.0000 -1.0000 3148725 1596328334.70 151.4842 59.9987 32.0000 1.9748 1.9763 396.6197 396.9972 0.0597 -1.0000 -1.0000 3148795 1596328334.80 151.4209 59.9982 32.0000 1.9763 1.9779 396.4853 396.8621 0.0595 -1.0000 -1.0000 3148854 1596328334.90 151.4209 59.9982 32.0000 1.9761 1.9777 396.2324 396.6078 0.0595 -1.0000 -1.0000 3148934 1596328335.00 151.4209 59.9982 32.0000 1.9764 1.9779 396.1717 396.5484 0.0596 -1.0000 -1.0000 3149564 1596328335.10 151.4209 59.9982 32.0000 1.9771 1.9786 396.2366 396.6130 0.0596 -1.0000 -1.0000 3149624 1596328335.20 151.4209 59.9982 32.0000 1.9762 1.9777 396.5424 396.9203 0.0598 -1.0000 -1.0000 3149704 1596328335.30 151.4209 59.9982 32.0000 1.9750 1.9765 396.5776 396.9541 0.0596 -1.0000 -1.0000 3149764 1596328335.40 151.4209 59.9982 32.0000 1.9751 1.9766 396.4032 396.7805 0.0597 -1.0000 -1.0000 3149824 1596328335.50 151.4233 59.9982 32.0000 1.9772 1.9787 396.2193 396.5957 0.0596 -1.0000 -1.0000 3150184 1596328335.60 151.4370 59.9982 32.0000 1.9773 1.9788 396.4610 396.8379 0.0596 -1.0000 -1.0000 3150254 1596328335.70 151.4370 59.9982 32.0000 1.9756 1.9772 396.6011 396.9776 0.0595 -1.0000 -1.0000 3150314 1596328335.80 151.4370 59.9982 32.0000 1.9762 1.9778 396.6358 397.0117 0.0595 -1.0000 -1.0000 3150384 1596328335.90 151.4370 59.9982 32.0000 1.9769 1.9784 396.4395 396.8162 0.0597 -1.0000 -1.0000 3150454 1596328336.00 151.4370 59.9982 32.0000 1.9779 1.9795 396.2110 396.5876 0.0596 -1.0000 -1.0000 3150654 1596328336.10 151.4370 59.9982 32.0000 1.9756 1.9772 396.5986 396.9754 0.0596 -1.0000 -1.0000 3150724 1596328336.20 151.4370 59.9982 32.0000 1.9737 1.9752 396.4180 396.7935 0.0594 -1.0000 -1.0000 3150794 1596328336.30 151.5670 59.9982 32.0000 1.9733 1.9748 396.3522 396.7282 0.0595 -1.0000 -1.0000 3150853 1596328336.40 151.4422 59.9982 32.0000 1.9750 1.9765 396.4347 396.8105 0.0595 -1.0000 -1.0000 3150924 1596328336.50 151.4422 59.9982 32.0000 1.9753 1.9768 396.4959 396.8713 0.0593 -1.0000 -1.0000 3150994 1596328336.60 151.4422 59.9982 32.0000 1.9757 1.9772 396.4313 396.8078 0.0596 -1.0000 -1.0000 3151053 1596328336.70 151.4422 59.9982 32.0000 1.9759 1.9774 396.1081 396.4841 0.0596 -1.0000 -1.0000 3151123 1596328336.80 151.4422 59.9982 32.0000 1.9764 1.9779 396.1856 396.5622 0.0597 -1.0000 -1.0000 3151183 1596328336.90 151.4422 59.9982 32.0000 1.9762 1.9778 396.1273 396.5029 0.0595 -1.0000 -1.0000 3151263 1596328337.00 151.5184 59.9982 32.0000 1.9762 1.9778 396.4152 396.7914 0.0596 -1.0000 -1.0000 3151323 1596328337.10 151.5188 59.9982 32.0000 1.9746 1.9761 396.5264 396.9035 0.0597 -1.0000 -1.0000 3151383 1596328337.20 151.5188 59.9982 32.0000 1.9756 1.9772 396.6287 397.0039 0.0594 -1.0000 -1.0000 3151463 1596328337.30 151.5188 59.9982 32.0000 1.9751 1.9766 396.5860 396.9619 0.0594 -1.0000 -1.0000 3151523 1596328337.40 151.5188 59.9982 32.0000 1.9765 1.9780 396.2611 396.6357 0.0593 -1.0000 -1.0000 3151583 1596328337.50 151.6815 59.9982 32.0000 1.9770 1.9785 396.3053 396.6812 0.0595 -1.0000 -1.0000 3151653 1596328337.60 151.6815 59.9982 32.0000 1.9751 1.9767 396.0999 396.4760 0.0596 -1.0000 -1.0000 3151833 1596328337.70 151.6815 59.9982 32.0000 1.9751 1.9766 396.1407 396.5161 0.0595 -1.0000 -1.0000 3151893 1596328337.80 151.6815 59.9982 32.0000 1.9755 1.9770 396.3898 396.7658 0.0596 -1.0000 -1.0000 3151963 1596328337.90 151.6815 59.9982 32.0000 1.9753 1.9768 396.5837 396.9609 0.0597 -1.0000 -1.0000 3152033 1596328338.00 151.6815 59.9982 32.0000 1.9756 1.9771 396.3707 396.7458 0.0594 -1.0000 -1.0000 3152093 1596328338.10 151.6815 59.9982 32.0000 1.9774 1.9790 396.2667 396.6431 0.0597 -1.0000 -1.0000 3152473 1596328338.20 151.6728 59.9982 32.0000 1.9773 1.9788 396.2264 396.6032 0.0596 -1.0000 -1.0000 3152533 1596328338.30 151.5857 59.9982 32.0000 1.9767 1.9783 396.3018 396.6779 0.0595 -1.0000 -1.0000 3152593 1596328338.40 151.5857 59.9982 32.0000 1.9757 1.9773 396.3826 396.7584 0.0594 -1.0000 -1.0000 3152662 1596328338.50 151.5857 59.9982 32.0000 1.9746 1.9761 396.5975 396.9740 0.0596 -1.0000 -1.0000 3152733 1596328338.60 151.5857 59.9982 32.0000 1.9741 1.9757 396.5327 396.9093 0.0595 -1.0000 -1.0000 3153262 1596328338.70 151.5857 59.9982 32.0000 1.9768 1.9784 396.4024 396.7781 0.0595 -1.0000 -1.0000 3153332 1596328338.80 151.5857 59.9982 32.0000 1.9778 1.9793 396.4326 396.8091 0.0596 -1.0000 -1.0000 3153402 1596328338.90 151.5857 59.9982 32.0000 1.9769 1.9784 396.2575 396.6337 0.0595 -1.0000 -1.0000 3153472 1596328339.00 151.5857 59.9982 32.0000 1.9762 1.9777 396.4352 396.8108 0.0595 -1.0000 -1.0000 3153532 1596328339.10 151.5857 59.9982 32.0000 1.9758 1.9774 396.5605 396.9376 0.0596 -1.0000 -1.0000 3153672 1596328339.20 151.5981 59.9982 32.0000 1.9766 1.9781 396.4911 396.8676 0.0596 -1.0000 -1.0000 3153752 1596328339.30 151.4876 59.9982 32.0000 1.9763 1.9779 396.1365 396.5130 0.0596 -1.0000 -1.0000 3153822 1596328339.40 151.4493 59.9982 32.0000 1.9769 1.9785 396.0226 396.3988 0.0596 -1.0000 -1.0000 3153882 1596328339.50 151.4068 59.9982 32.0000 1.9769 1.9784 396.3256 396.7026 0.0597 -1.0000 -1.0000 3153952 1596328339.60 151.4068 59.9982 32.0000 1.9769 1.9785 396.7533 397.1313 0.0598 -1.0000 -1.0000 3154012 1596328339.70 151.4068 59.9982 32.0000 1.9746 1.9762 396.5648 396.9421 0.0597 -1.0000 -1.0000 3154082 1596328339.80 151.4068 59.9982 32.0000 1.9750 1.9765 396.3922 396.7694 0.0597 -1.0000 -1.0000 3154152 1596328339.90 151.4068 59.9982 32.0000 1.9756 1.9772 396.2098 396.5864 0.0596 -1.0000 -1.0000 3154222 1596328340.00 151.5348 59.9989 32.0000 1.9733 1.9749 396.2882 396.6642 0.0595 -1.0000 -1.0000 3154282 1596328340.10 151.5348 59.9989 32.0000 1.9743 1.9759 396.4582 396.8357 0.0598 -1.0000 -1.0000 3154352 1596328340.20 151.5348 59.9989 32.0000 1.9745 1.9760 396.3867 396.7634 0.0596 -1.0000 -1.0000 3154412 1596328340.30 151.5348 59.9989 32.0000 1.9761 1.9777 396.3688 396.7453 0.0596 -1.0000 -1.0000 3154482 1596328340.40 151.5348 59.9989 32.0000 1.9764 1.9780 396.3255 396.7030 0.0597 -1.0000 -1.0000 3154551 1596328340.50 151.5348 59.9989 32.0000 1.9775 1.9791 396.1321 396.5076 0.0595 -1.0000 -1.0000 3154622 1596328340.60 151.5348 59.9989 32.0000 1.9759 1.9775 396.1930 396.5693 0.0596 -1.0000 -1.0000 3155061 1596328340.70 151.6731 59.9989 32.0000 1.9755 1.9771 396.4659 396.8425 0.0595 -1.0000 -1.0000 3155141 1596328340.80 151.6877 59.9989 32.0000 1.9729 1.9745 396.6457 397.0218 0.0596 -1.0000 -1.0000 3155201 1596328340.90 151.6877 59.9989 32.0000 1.9742 1.9757 396.7346 397.1114 0.0596 -1.0000 -1.0000 3155271 1596328341.00 151.6877 59.9989 32.0000 1.9759 1.9775 396.4697 396.8463 0.0596 -1.0000 -1.0000 3155341 1596328341.10 151.6877 59.9989 32.0000 1.9773 1.9788 396.1460 396.5221 0.0595 -1.0000 -1.0000 3155581 1596328341.20 151.6877 59.9989 32.0000 1.9768 1.9784 396.1641 396.5404 0.0596 -1.0000 -1.0000 3155651 1596328341.30 151.5533 59.9989 32.0000 1.9771 1.9786 396.3476 396.7246 0.0597 -1.0000 -1.0000 3155711 1596328341.40 151.4087 59.9989 32.0000 1.9752 1.9768 396.6742 397.0511 0.0596 -1.0000 -1.0000 3155781 1596328341.50 151.4087 59.9989 32.0000 1.9774 1.9790 396.5170 396.8940 0.0597 -1.0000 -1.0000 3155881 1596328341.60 151.4087 59.9989 32.0000 1.9768 1.9783 396.1799 396.5565 0.0596 -1.0000 -1.0000 3156061 1596328341.70 151.4087 59.9989 32.0000 1.9776 1.9791 396.1220 396.4987 0.0597 -1.0000 -1.0000 3156131 1596328341.80 151.4087 59.9989 32.0000 1.9769 1.9784 396.3208 396.6967 0.0595 -1.0000 -1.0000 3156201 1596328341.90 151.4406 59.9989 32.0000 1.9750 1.9765 396.4923 396.8679 0.0595 -1.0000 -1.0000 3156261 1596328342.00 151.5044 59.9989 32.0000 1.9752 1.9767 396.4130 396.7883 0.0595 -1.0000 -1.0000 3156321 1596328342.10 151.5044 59.9989 32.0000 1.9745 1.9760 396.3855 396.7624 0.0596 -1.0000 -1.0000 3156401 1596328342.20 151.5044 59.9989 32.0000 1.9775 1.9791 396.0099 396.3856 0.0595 -1.0000 -1.0000 3156570 1596328342.30 151.5044 59.9989 32.0000 1.9769 1.9785 396.2864 396.6635 0.0597 -1.0000 -1.0000 3156631 1596328342.40 151.5044 59.9989 32.0000 1.9764 1.9779 396.4220 396.7986 0.0595 -1.0000 -1.0000 3156710 1596328342.50 151.6862 59.9989 32.0000 1.9766 1.9781 396.6259 397.0031 0.0597 -1.0000 -1.0000 3156770 1596328342.60 151.6862 59.9989 32.0000 1.9760 1.9776 396.6651 397.0428 0.0596 -1.0000 -1.0000 3156840 1596328342.70 151.6862 59.9989 32.0000 1.9762 1.9777 396.4796 396.8553 0.0595 -1.0000 -1.0000 3156920 1596328342.80 151.6862 59.9989 32.0000 1.9763 1.9778 396.4433 396.8202 0.0597 -1.0000 -1.0000 3156980 1596328342.90 151.6862 59.9989 32.0000 1.9763 1.9779 396.1651 396.5417 0.0595 -1.0000 -1.0000 3157060 1596328343.00 151.6600 59.9989 32.0000 1.9766 1.9781 396.1810 396.5579 0.0598 -1.0000 -1.0000 3157120 1596328343.10 151.5487 59.9989 32.0000 1.9768 1.9784 396.4109 396.7873 0.0595 -1.0000 -1.0000 3157180 1596328343.20 151.5487 59.9989 32.0000 1.9757 1.9773 396.4621 396.8383 0.0595 -1.0000 -1.0000 3157820 1596328343.30 151.5487 59.9989 32.0000 1.9760 1.9776 396.5296 396.9060 0.0595 -1.0000 -1.0000 3157880 1596328343.40 151.5487 59.9989 32.0000 1.9765 1.9780 396.3432 396.7190 0.0596 -1.0000 -1.0000 3157940 1596328343.50 151.5487 59.9989 32.0000 1.9769 1.9784 396.1831 396.5598 0.0597 -1.0000 -1.0000 3158020 1596328343.60 151.4602 59.9989 32.0000 1.9763 1.9779 396.2998 396.6764 0.0596 -1.0000 -1.0000 3158080 1596328343.70 151.4602 59.9989 32.0000 1.9759 1.9774 396.5282 396.9046 0.0595 -1.0000 -1.0000 3158330 1596328343.80 151.4602 59.9989 32.0000 1.9763 1.9778 396.6383 397.0130 0.0593 -1.0000 -1.0000 3158400 1596328343.90 151.4602 59.9989 32.0000 1.9768 1.9783 396.6178 396.9946 0.0596 -1.0000 -1.0000 3158469 1596328344.00 151.4602 59.9989 32.0000 1.9793 1.9809 396.2823 396.6590 0.0597 -1.0000 -1.0000 3158549 1596328344.10 151.4602 59.9989 32.0000 1.9779 1.9794 396.1337 396.5093 0.0596 -1.0000 -1.0000 3158619 1596328344.20 151.5127 59.9989 32.0000 1.9766 1.9782 396.1672 396.5439 0.0596 -1.0000 -1.0000 3158819 1596328344.30 151.5127 59.9989 32.0000 1.9769 1.9784 396.4494 396.8253 0.0595 -1.0000 -1.0000 3158879 1596328344.40 151.5127 59.9989 32.0000 1.9760 1.9776 396.6061 396.9833 0.0597 -1.0000 -1.0000 3158949 1596328344.50 151.5127 59.9989 32.0000 1.9752 1.9768 396.3936 396.7703 0.0596 -1.0000 -1.0000 3159019 1596328344.60 151.5127 59.9989 32.0000 1.9765 1.9781 396.2587 396.6348 0.0595 -1.0000 -1.0000 3159079 1596328344.70 151.6748 59.9983 32.0000 1.9779 1.9795 396.1331 396.5104 0.0597 -1.0000 -1.0000 3159149 1596328344.80 151.7115 59.9982 32.0000 1.9771 1.9786 396.4150 396.7913 0.0595 -1.0000 -1.0000 3159219 1596328344.90 151.7115 59.9982 32.0000 1.9761 1.9776 396.4629 396.8395 0.0596 -1.0000 -1.0000 3159289 1596328345.00 151.7115 59.9982 32.0000 1.9757 1.9773 396.5571 396.9328 0.0595 -1.0000 -1.0000 3159349 1596328345.10 151.7115 59.9982 32.0000 1.9764 1.9779 396.4308 396.8067 0.0595 -1.0000 -1.0000 3159419 1596328345.20 151.7115 59.9982 32.0000 1.9780 1.9796 396.4211 396.7984 0.0597 -1.0000 -1.0000 3159599 1596328345.30 151.4986 59.9982 32.0000 1.9777 1.9793 396.0861 396.4620 0.0595 -1.0000 -1.0000 3159669 1596328345.40 151.4986 59.9982 32.0000 1.9780 1.9796 396.4343 396.8102 0.0595 -1.0000 -1.0000 3159729 1596328345.50 151.4986 59.9982 32.0000 1.9759 1.9775 396.8218 397.1997 0.0597 -1.0000 -1.0000 3159799 1596328345.60 151.4986 59.9982 32.0000 1.9752 1.9767 396.5838 396.9610 0.0596 -1.0000 -1.0000 3159859 1596328345.70 151.4986 59.9982 32.0000 1.9772 1.9788 396.3541 396.7303 0.0596 -1.0000 -1.0000 3200198 1596328345.80 151.3867 59.9982 32.0000 1.9772 1.9788 396.1041 396.4807 0.0595 -1.0000 -1.0000 3200278 1596328345.90 151.3644 59.9982 32.0000 1.9764 1.9780 396.1831 396.5580 0.0594 -1.0000 -1.0000 3200338 1596328346.00 151.3644 59.9982 32.0000 1.9761 1.9776 396.3898 396.7665 0.0596 -1.0000 -1.0000 3200439 1596328346.10 151.3644 59.9982 32.0000 1.9758 1.9773 396.4707 396.8475 0.0597 -1.0000 -1.0000 3200518 1596328346.20 151.3644 59.9982 32.0000 1.9763 1.9779 396.6775 397.0546 0.0596 -1.0000 -1.0000 3200578 1596328346.30 151.3644 59.9982 32.0000 1.9759 1.9774 396.5722 396.9486 0.0596 -1.0000 -1.0000 3200768 1596328346.40 151.4066 59.9982 32.0000 1.9754 1.9770 396.3771 396.7539 0.0597 -1.0000 -1.0000 3200848 1596328346.50 151.4382 59.9982 32.0000 1.9766 1.9782 396.2335 396.6101 0.0596 -1.0000 -1.0000 3200908 1596328346.60 151.4382 59.9982 32.0000 1.9757 1.9772 396.3674 396.7441 0.0597 -1.0000 -1.0000 3200978 1596328346.70 151.4382 59.9982 32.0000 1.9751 1.9767 396.5843 396.9607 0.0595 -1.0000 -1.0000 3201048 1596328346.80 151.4382 59.9982 32.0000 1.9753 1.9768 396.6478 397.0241 0.0596 -1.0000 -1.0000 3201108 1596328346.90 151.4382 59.9982 32.0000 1.9775 1.9791 396.4386 396.8156 0.0596 -1.0000 -1.0000 3201188 1596328347.00 151.6223 59.9982 32.0000 1.9775 1.9791 396.1286 396.5051 0.0597 -1.0000 -1.0000 3201248 1596328347.10 151.6223 59.9982 32.0000 1.9770 1.9785 396.1864 396.5642 0.0597 -1.0000 -1.0000 3201308 1596328347.20 151.6223 59.9982 32.0000 1.9744 1.9760 396.3439 396.7204 0.0596 -1.0000 -1.0000 3201378 1596328347.30 151.6223 59.9982 32.0000 1.9744 1.9759 396.5338 396.9100 0.0595 -1.0000 -1.0000 3201608 1596328347.40 151.6223 59.9982 32.0000 1.9759 1.9774 396.6183 396.9948 0.0596 -1.0000 -1.0000 3201678 1596328347.50 151.5970 59.9982 32.0000 1.9760 1.9775 396.5147 396.8905 0.0594 -1.0000 -1.0000 3201748 1596328347.60 151.3565 59.9982 32.0000 1.9751 1.9766 396.2732 396.6487 0.0595 -1.0000 -1.0000 3201808 1596328347.70 151.3565 59.9982 32.0000 1.9753 1.9768 396.2783 396.6548 0.0596 -1.0000 -1.0000 3201868 1596328347.80 151.3565 59.9982 32.0000 1.9756 1.9771 396.3637 396.7399 0.0595 -1.0000 -1.0000 3202367 1596328347.90 151.3565 59.9982 32.0000 1.9749 1.9765 396.6300 397.0060 0.0596 -1.0000 -1.0000 3202438 1596328348.00 151.3565 59.9982 32.0000 1.9754 1.9770 396.3934 396.7703 0.0596 -1.0000 -1.0000 3202508 1596328348.10 151.4117 59.9982 32.0000 1.9775 1.9791 396.5964 396.9732 0.0596 -1.0000 -1.0000 3202577 1596328348.20 151.4117 59.9982 32.0000 1.9771 1.9786 396.1962 396.5730 0.0596 -1.0000 -1.0000 3202637 1596328348.30 151.4117 59.9982 32.0000 1.9773 1.9789 396.3033 396.6796 0.0596 -1.0000 -1.0000 3202827 1596328348.40 151.4117 59.9982 32.0000 1.9764 1.9779 396.4333 396.8104 0.0596 -1.0000 -1.0000 3202907 1596328348.50 151.4117 59.9982 32.0000 1.9752 1.9767 396.6128 396.9884 0.0594 -1.0000 -1.0000 3202967 1596328348.60 151.4117 59.9982 32.0000 1.9743 1.9758 396.5153 396.8918 0.0596 -1.0000 -1.0000 3203027 1596328348.70 151.6748 59.9982 32.0000 1.9767 1.9782 396.0090 396.3852 0.0597 -1.0000 -1.0000 3203097 1596328348.80 151.6748 59.9982 32.0000 1.9785 1.9800 396.2073 396.5837 0.0595 -1.0000 -1.0000 3203337 1596328348.90 151.6748 59.9982 32.0000 1.9763 1.9778 396.2719 396.6469 0.0594 -1.0000 -1.0000 3203417 1596328349.00 151.6748 59.9982 32.0000 1.9767 1.9782 396.5842 396.9610 0.0596 -1.0000 -1.0000 3203477 1596328349.10 151.6748 59.9982 32.0000 1.9765 1.9780 396.5675 396.9444 0.0596 -1.0000 -1.0000 3203537 1596328349.20 151.6748 59.9982 32.0000 1.9774 1.9790 396.4810 396.8582 0.0597 -1.0000 -1.0000 3203607 1596328349.30 151.5230 59.9982 32.0000 1.9786 1.9801 396.3701 396.7474 0.0598 -1.0000 -1.0000 3203837 1596328349.40 151.5230 59.9982 32.0000 1.9785 1.9800 396.0695 396.4467 0.0598 -1.0000 -1.0000 3203897 1596328349.50 151.5230 59.9982 32.0000 1.9785 1.9801 396.3614 396.7387 0.0597 -1.0000 -1.0000 3203967 1596328349.60 151.5230 59.9982 32.0000 1.9762 1.9777 396.5547 396.9317 0.0596 -1.0000 -1.0000 3204037 1596328349.70 151.5230 59.9982 32.0000 1.9761 1.9776 396.6113 396.9875 0.0595 -1.0000 -1.0000 3204097 1596328349.80 151.3030 59.9980 32.0000 1.9777 1.9793 396.1683 396.5436 0.0596 -1.0000 -1.0000 3204866 1596328349.90 151.2503 59.9979 32.0000 1.9771 1.9787 396.1112 396.4875 0.0596 -1.0000 -1.0000 3204926 1596328350.00 151.2503 59.9979 32.0000 1.9755 1.9771 396.0643 396.4396 0.0595 -1.0000 -1.0000 3204996 1596328350.10 151.2503 59.9979 32.0000 1.9749 1.9765 396.5181 396.8947 0.0596 -1.0000 -1.0000 3205076 1596328350.20 151.2503 59.9979 32.0000 1.9750 1.9765 396.5286 396.9053 0.0596 -1.0000 -1.0000 3205146 1596328350.30 151.2985 59.9979 32.0000 1.9759 1.9774 396.3136 396.6898 0.0595 -1.0000 -1.0000 3205206 1596328350.40 151.5677 59.9979 32.0000 1.9775 1.9791 396.1133 396.4892 0.0596 -1.0000 -1.0000 3205286 1596328350.50 151.5677 59.9979 32.0000 1.9777 1.9793 396.2598 396.6360 0.0596 -1.0000 -1.0000 3205346 1596328350.60 151.5677 59.9979 32.0000 1.9770 1.9785 396.4580 396.8343 0.0596 -1.0000 -1.0000 3205406 1596328350.70 151.5677 59.9979 32.0000 1.9755 1.9771 396.6111 396.9884 0.0597 -1.0000 -1.0000 3205486 1596328350.80 151.5677 59.9979 32.0000 1.9758 1.9773 396.4674 396.8417 0.0594 -1.0000 -1.0000 3205546 1596328350.90 151.6872 59.9979 32.0000 1.9761 1.9776 396.2139 396.5905 0.0596 -1.0000 -1.0000 3205626 1596328351.00 151.6872 59.9979 32.0000 1.9764 1.9779 396.2565 396.6324 0.0595 -1.0000 -1.0000 3205686 1596328351.10 151.6872 59.9979 32.0000 1.9763 1.9779 396.4761 396.8547 0.0598 -1.0000 -1.0000 3205746 1596328351.20 151.6872 59.9979 32.0000 1.9751 1.9767 396.5024 396.8788 0.0595 -1.0000 -1.0000 3205826 1596328351.30 151.6872 59.9979 32.0000 1.9759 1.9774 396.5687 396.9462 0.0597 -1.0000 -1.0000 3205886 1596328351.40 151.5835 59.9979 32.0000 1.9753 1.9769 396.4951 396.8713 0.0595 -1.0000 -1.0000 3205946 1596328351.50 151.3187 59.9979 32.0000 1.9773 1.9788 396.3159 396.6922 0.0596 -1.0000 -1.0000 3206026 1596328351.60 151.3187 59.9979 32.0000 1.9778 1.9794 396.0481 396.4236 0.0595 -1.0000 -1.0000 3206085 1596328351.70 151.3187 59.9979 32.0000 1.9772 1.9788 396.0652 396.4415 0.0596 -1.0000 -1.0000 3206155 1596328351.80 151.3187 59.9979 32.0000 1.9755 1.9770 396.1858 396.5617 0.0595 -1.0000 -1.0000 3206226 1596328351.90 151.3187 59.9979 32.0000 1.9759 1.9774 396.4501 396.8259 0.0596 -1.0000 -1.0000 3206326 1596328352.00 151.3187 59.9979 32.0000 1.9775 1.9791 396.4008 396.7780 0.0597 -1.0000 -1.0000 3206385 1596328352.10 151.3187 59.9979 32.0000 1.9773 1.9788 396.2487 396.6243 0.0595 -1.0000 -1.0000 3206455 1596328352.20 151.3187 59.9979 32.0000 1.9754 1.9770 396.0784 396.4546 0.0596 -1.0000 -1.0000 3206525 1596328352.30 151.3187 59.9979 32.0000 1.9760 1.9776 396.3221 396.6986 0.0596 -1.0000 -1.0000 3206585 1596328352.40 151.3187 59.9979 32.0000 1.9753 1.9768 396.5309 396.9074 0.0595 -1.0000 -1.0000 3206885 1596328352.50 151.3187 59.9979 32.0000 1.9766 1.9782 396.5579 396.9343 0.0597 -1.0000 -1.0000 3206945 1596328352.60 151.3187 59.9979 32.0000 1.9769 1.9785 396.4520 396.8290 0.0596 -1.0000 -1.0000 3207005 1596328352.70 151.5187 59.9979 32.0000 1.9792 1.9808 396.3852 396.7619 0.0597 -1.0000 -1.0000 3207085 1596328352.80 151.5187 59.9979 32.0000 1.9782 1.9797 396.1097 396.4865 0.0597 -1.0000 -1.0000 3207145 1596328352.90 151.5187 59.9979 32.0000 1.9768 1.9783 396.1211 396.4980 0.0596 -1.0000 -1.0000 3207345 1596328353.00 151.5187 59.9979 32.0000 1.9774 1.9790 396.4101 396.7865 0.0597 -1.0000 -1.0000 3207405 1596328353.10 151.5187 59.9979 32.0000 1.9761 1.9777 396.5181 396.8952 0.0596 -1.0000 -1.0000 3207465 1596328353.20 151.5822 59.9979 32.0000 1.9791 1.9807 396.3446 396.7209 0.0595 -1.0000 -1.0000 3207545 1596328353.30 151.5822 59.9979 32.0000 1.9778 1.9794 396.3258 396.7008 0.0595 -1.0000 -1.0000 3207605 1596328353.40 151.5822 59.9979 32.0000 1.9763 1.9778 396.5768 396.9536 0.0596 -1.0000 -1.0000 3207695 1596328353.50 151.5822 59.9979 32.0000 1.9756 1.9771 396.6141 396.9906 0.0596 -1.0000 -1.0000 3207765 1596328353.60 151.5822 59.9979 32.0000 1.9775 1.9790 396.5511 396.9277 0.0595 -1.0000 -1.0000 3207835 1596328353.70 151.5138 59.9979 32.0000 1.9775 1.9791 396.3578 396.7335 0.0595 -1.0000 -1.0000 3207895 1596328353.80 151.3999 59.9979 32.0000 1.9776 1.9792 396.3294 396.7064 0.0596 -1.0000 -1.0000 3207964 1596328353.90 151.3999 59.9979 32.0000 1.9762 1.9778 396.6101 396.9860 0.0595 -1.0000 -1.0000 3208214 1596328354.00 151.3999 59.9979 32.0000 1.9758 1.9773 396.7021 397.0779 0.0594 -1.0000 -1.0000 3208274 1596328354.10 151.3999 59.9979 32.0000 1.9760 1.9775 396.5357 396.9117 0.0595 -1.0000 -1.0000 3208344 1596328354.20 151.3999 59.9979 32.0000 1.9767 1.9782 396.2113 396.5872 0.0596 -1.0000 -1.0000 3208404 1596328354.30 151.5172 59.9979 32.0000 1.9776 1.9792 396.2321 396.6089 0.0597 -1.0000 -1.0000 3208474 1596328354.40 151.5172 59.9979 32.0000 1.9761 1.9776 396.6334 397.0107 0.0597 -1.0000 -1.0000 3208544 1596328354.50 151.5172 59.9979 32.0000 1.9743 1.9759 396.6881 397.0654 0.0596 -1.0000 -1.0000 3208684 1596328354.60 151.5172 59.9979 32.0000 1.9754 1.9769 396.3021 396.6792 0.0597 -1.0000 -1.0000 3208744 1596328354.70 151.5172 59.9979 32.0000 1.9759 1.9774 396.2788 396.6560 0.0597 -1.0000 -1.0000 3208814 1596328354.80 151.5172 59.9979 32.0000 1.9762 1.9777 396.0767 396.4526 0.0595 -1.0000 -1.0000 3208874 1596328354.90 151.6931 59.9970 32.0000 1.9756 1.9771 396.3470 396.7229 0.0595 -1.0000 -1.0000 3208954 1596328355.00 151.6931 59.9970 32.0000 1.9761 1.9776 396.6239 397.0009 0.0597 -1.0000 -1.0000 3209184 1596328355.10 151.6931 59.9970 32.0000 1.9760 1.9775 396.5848 396.9611 0.0595 -1.0000 -1.0000 3209244 1596328355.20 151.6931 59.9970 32.0000 1.9765 1.9781 396.4675 396.8444 0.0597 -1.0000 -1.0000 3209314 1596328355.30 151.6931 59.9970 32.0000 1.9772 1.9787 396.3450 396.7220 0.0596 -1.0000 -1.0000 3209374 1596328355.40 151.6931 59.9970 32.0000 1.9760 1.9775 396.5090 396.8855 0.0596 -1.0000 -1.0000 3209444 1596328355.50 151.4726 59.9970 32.0000 1.9759 1.9774 396.6046 396.9816 0.0596 -1.0000 -1.0000 3210083 1596328355.60 151.4726 59.9970 32.0000 1.9775 1.9790 396.5587 396.9345 0.0594 -1.0000 -1.0000 3210143 1596328355.70 151.4726 59.9970 32.0000 1.9767 1.9782 396.3471 396.7242 0.0596 -1.0000 -1.0000 3210213 1596328355.80 151.4726 59.9970 32.0000 1.9782 1.9798 396.2448 396.6214 0.0597 -1.0000 -1.0000 3210283 1596328355.90 151.4726 59.9970 32.0000 1.9768 1.9783 396.1003 396.4758 0.0594 -1.0000 -1.0000 3210343 1596328356.00 151.3879 59.9970 32.0000 1.9768 1.9784 396.5084 396.8852 0.0596 -1.0000 -1.0000 3210483 1596328356.10 151.3879 59.9970 32.0000 1.9748 1.9763 396.6205 396.9967 0.0595 -1.0000 -1.0000 3210563 1596328356.20 151.3879 59.9970 32.0000 1.9749 1.9764 396.7470 397.1249 0.0597 -1.0000 -1.0000 3210623 1596328356.30 151.3879 59.9970 32.0000 1.9763 1.9779 396.3427 396.7188 0.0596 -1.0000 -1.0000 3210683 1596328356.40 151.3879 59.9970 32.0000 1.9774 1.9789 396.0711 396.4469 0.0595 -1.0000 -1.0000 3210753 1596328356.50 151.4534 59.9970 32.0000 1.9763 1.9779 396.4850 396.8619 0.0597 -1.0000 -1.0000 3210823 1596328356.60 151.8461 59.9970 32.0000 1.9760 1.9775 396.5847 396.9619 0.0596 -1.0000 -1.0000 3210883 1596328356.70 151.8461 59.9970 32.0000 1.9771 1.9786 396.6120 396.9887 0.0597 -1.0000 -1.0000 3210963 1596328356.80 151.8461 59.9970 32.0000 1.9786 1.9801 396.4041 396.7806 0.0596 -1.0000 -1.0000 3211023 1596328356.90 151.8461 59.9970 32.0000 1.9768 1.9784 396.1755 396.5515 0.0595 -1.0000 -1.0000 3211093 1596328357.00 151.8461 59.9970 32.0000 1.9766 1.9781 396.2522 396.6292 0.0597 -1.0000 -1.0000 3211173 1596328357.10 151.3951 59.9970 32.0000 1.9749 1.9765 396.6760 397.0530 0.0595 -1.0000 -1.0000 3211233 1596328357.20 151.3951 59.9970 32.0000 1.9748 1.9763 396.5381 396.9143 0.0597 -1.0000 -1.0000 3211303 1596328357.30 151.3951 59.9970 32.0000 1.9758 1.9773 396.3591 396.7352 0.0596 -1.0000 -1.0000 3211373 1596328357.40 151.3951 59.9970 32.0000 1.9769 1.9785 396.3956 396.7727 0.0596 -1.0000 -1.0000 3211443 1596328357.50 151.3951 59.9970 32.0000 1.9780 1.9795 396.2472 396.6234 0.0595 -1.0000 -1.0000 3211583 1596328357.60 151.3663 59.9970 32.0000 1.9760 1.9775 396.3971 396.7737 0.0596 -1.0000 -1.0000 3211643 1596328357.70 151.2791 59.9970 32.0000 1.9762 1.9778 396.5651 396.9413 0.0595 -1.0000 -1.0000 3211703 1596328357.80 151.2791 59.9970 32.0000 1.9773 1.9788 396.4168 396.7930 0.0595 -1.0000 -1.0000 3211782 1596328357.90 151.2791 59.9970 32.0000 1.9768 1.9784 396.3140 396.6912 0.0597 -1.0000 -1.0000 3211842 1596328358.00 151.2791 59.9970 32.0000 1.9779 1.9795 396.0331 396.4098 0.0597 -1.0000 -1.0000 3211902 1596328358.10 151.2791 59.9970 32.0000 1.9758 1.9774 396.1399 396.5156 0.0594 -1.0000 -1.0000 3212142 1596328358.20 151.2989 59.9970 32.0000 1.9754 1.9769 396.5263 396.9018 0.0594 -1.0000 -1.0000 3212202 1596328358.30 151.5327 59.9970 32.0000 1.9779 1.9794 396.4994 396.8760 0.0596 -1.0000 -1.0000 3212262 1596328358.40 151.5327 59.9970 32.0000 1.9777 1.9793 396.3916 396.7682 0.0596 -1.0000 -1.0000 3212342 1596328358.50 151.5327 59.9970 32.0000 1.9775 1.9790 396.1405 396.5159 0.0595 -1.0000 -1.0000 3212402 1596328358.60 151.5327 59.9970 32.0000 1.9762 1.9777 396.5099 396.8863 0.0595 -1.0000 -1.0000 3212832 1596328358.70 151.5327 59.9970 32.0000 1.9756 1.9772 396.6578 397.0353 0.0598 -1.0000 -1.0000 3212912 1596328358.80 151.6758 59.9970 32.0000 1.9765 1.9781 396.6772 397.0547 0.0596 -1.0000 -1.0000 3212972 1596328358.90 151.6758 59.9970 32.0000 1.9772 1.9787 396.3030 396.6781 0.0594 -1.0000 -1.0000 3213042 1596328359.00 151.6758 59.9970 32.0000 1.9785 1.9800 396.1047 396.4808 0.0596 -1.0000 -1.0000 3213112 1596328359.10 151.6758 59.9970 32.0000 1.9773 1.9788 396.1418 396.5177 0.0595 -1.0000 -1.0000 3213352 1596328359.20 151.6758 59.9970 32.0000 1.9769 1.9785 396.4878 396.8642 0.0596 -1.0000 -1.0000 3213422 1596328359.30 151.5302 59.9970 32.0000 1.9762 1.9777 396.8368 397.2146 0.0597 -1.0000 -1.0000 3213492 1596328359.40 151.4677 59.9970 32.0000 1.9767 1.9782 396.5072 396.8843 0.0596 -1.0000 -1.0000 3213551 1596328359.50 151.4677 59.9970 32.0000 1.9774 1.9790 396.4687 396.8456 0.0596 -1.0000 -1.0000 3213622 1596328359.60 151.4677 59.9970 32.0000 1.9768 1.9783 396.3229 396.6989 0.0595 -1.0000 -1.0000 3213841 1596328359.70 151.4677 59.9970 32.0000 1.9747 1.9763 396.4290 396.8052 0.0595 -1.0000 -1.0000 3213901 1596328359.80 151.5369 59.9976 32.0000 1.9754 1.9769 396.5554 396.9324 0.0596 -1.0000 -1.0000 3213971 1596328359.90 151.5641 59.9979 32.0000 1.9752 1.9768 396.4452 396.8204 0.0594 -1.0000 -1.0000 3214031 1596328360.00 151.5641 59.9979 32.0000 1.9762 1.9778 396.3749 396.7512 0.0597 -1.0000 -1.0000 3214101 1596328360.10 151.5641 59.9979 32.0000 1.9770 1.9786 396.1953 396.5711 0.0595 -1.0000 -1.0000 3215051 1596328360.20 151.5641 59.9979 32.0000 1.9781 1.9796 396.2736 396.6500 0.0596 -1.0000 -1.0000 3215121 1596328360.30 151.5641 59.9979 32.0000 1.9759 1.9775 396.5721 396.9485 0.0596 -1.0000 -1.0000 3215181 1596328360.40 151.5641 59.9979 32.0000 1.9748 1.9763 396.6905 397.0679 0.0596 -1.0000 -1.0000 3215251 1596328360.50 151.7851 59.9979 32.0000 1.9762 1.9778 396.5608 396.9375 0.0596 -1.0000 -1.0000 3215321 1596328360.60 151.8627 59.9979 32.0000 1.9779 1.9795 396.1188 396.4960 0.0597 -1.0000 -1.0000 3215391 1596328360.70 151.8627 59.9979 32.0000 1.9798 1.9814 396.2661 396.6421 0.0595 -1.0000 -1.0000 3215460 1596328360.80 151.8627 59.9979 32.0000 1.9771 1.9787 396.5728 396.9493 0.0597 -1.0000 -1.0000 3215520 1596328360.90 151.8627 59.9979 32.0000 1.9769 1.9784 396.6122 396.9889 0.0596 -1.0000 -1.0000 3215600 1596328361.00 151.8627 59.9979 32.0000 1.9737 1.9752 396.5272 396.9033 0.0596 -1.0000 -1.0000 3215660 1596328361.10 151.4052 59.9979 32.0000 1.9762 1.9777 396.1916 396.5679 0.0596 -1.0000 -1.0000 3215720 1596328361.20 151.4052 59.9979 32.0000 1.9767 1.9782 396.1711 396.5477 0.0597 -1.0000 -1.0000 3215790 1596328361.30 151.4052 59.9979 32.0000 1.9766 1.9782 396.0566 396.4330 0.0595 -1.0000 -1.0000 3215860 1596328361.40 151.4052 59.9979 32.0000 1.9761 1.9777 396.2148 396.5915 0.0597 -1.0000 -1.0000 3215920 1596328361.50 151.4052 59.9979 32.0000 1.9751 1.9767 396.5129 396.8884 0.0594 -1.0000 -1.0000 3215990 1596328361.60 151.4015 59.9979 32.0000 1.9762 1.9777 396.5562 396.9315 0.0594 -1.0000 -1.0000 3216120 1596328361.70 151.4015 59.9979 32.0000 1.9756 1.9772 396.5085 396.8849 0.0596 -1.0000 -1.0000 3216180 1596328361.80 151.4015 59.9979 32.0000 1.9761 1.9776 396.2606 396.6372 0.0596 -1.0000 -1.0000 3216250 1596328361.90 151.4015 59.9979 32.0000 1.9767 1.9783 396.2109 396.5877 0.0597 -1.0000 -1.0000 3216310 1596328362.00 151.4015 59.9979 32.0000 1.9758 1.9773 396.3554 396.7324 0.0597 -1.0000 -1.0000 3216370 1596328362.10 151.4015 59.9979 32.0000 1.9759 1.9774 396.5133 396.8899 0.0595 -1.0000 -1.0000 3216450 1596328362.20 151.4015 59.9979 32.0000 1.9764 1.9780 396.6036 396.9792 0.0594 -1.0000 -1.0000 3216510 1596328362.30 151.5112 59.9979 32.0000 1.9774 1.9790 396.4556 396.8336 0.0597 -1.0000 -1.0000 3216570 1596328362.40 151.5112 59.9979 32.0000 1.9768 1.9784 396.4086 396.7846 0.0595 -1.0000 -1.0000 3216650 1596328362.50 151.5112 59.9979 32.0000 1.9781 1.9797 396.2040 396.5804 0.0596 -1.0000 -1.0000 3216710 1596328362.60 151.5112 59.9979 32.0000 1.9759 1.9775 396.0611 396.4367 0.0595 -1.0000 -1.0000 3216770 1596328362.70 151.5112 59.9979 32.0000 1.9776 1.9792 396.2946 396.6711 0.0596 -1.0000 -1.0000 3217390 1596328362.80 151.7648 59.9979 32.0000 1.9778 1.9793 396.4875 396.8642 0.0595 -1.0000 -1.0000 3217449 1596328362.90 151.8849 59.9979 32.0000 1.9768 1.9783 396.4830 396.8582 0.0593 -1.0000 -1.0000 3217520 1596328363.00 151.8849 59.9979 32.0000 1.9775 1.9791 396.1341 396.5096 0.0595 -1.0000 -1.0000 3217589 1596328363.10 151.8849 59.9979 32.0000 1.9792 1.9807 395.9712 396.3472 0.0595 -1.0000 -1.0000 3217649 1596328363.20 151.8849 59.9979 32.0000 1.9793 1.9808 396.3526 396.7284 0.0595 -1.0000 -1.0000 3217729 1596328363.30 151.8849 59.9979 32.0000 1.9766 1.9782 396.7925 397.1690 0.0596 -1.0000 -1.0000 3217809 1596328363.40 151.3662 59.9979 32.0000 1.9778 1.9793 396.6472 397.0246 0.0597 -1.0000 -1.0000 3217869 1596328363.50 151.3662 59.9979 32.0000 1.9767 1.9783 396.3580 396.7349 0.0597 -1.0000 -1.0000 3217939 1596328363.60 151.3662 59.9979 32.0000 1.9758 1.9774 396.1484 396.5249 0.0596 -1.0000 -1.0000 3218009 1596328363.70 151.3662 59.9979 32.0000 1.9765 1.9781 396.1141 396.4891 0.0593 -1.0000 -1.0000 3218079 1596328363.80 151.3662 59.9979 32.0000 1.9758 1.9774 396.1095 396.4848 0.0595 -1.0000 -1.0000 3218149 1596328363.90 151.3216 59.9979 32.0000 1.9751 1.9766 396.3861 396.7626 0.0597 -1.0000 -1.0000 3218209 1596328364.00 151.3208 59.9979 32.0000 1.9760 1.9776 396.5333 396.9101 0.0595 -1.0000 -1.0000 3218279 1596328364.10 151.3208 59.9979 32.0000 1.9773 1.9788 396.5477 396.9249 0.0597 -1.0000 -1.0000 3218349 1596328364.20 151.3208 59.9979 32.0000 1.9768 1.9783 396.3213 396.6979 0.0596 -1.0000 -1.0000 3218689 1596328364.30 151.3208 59.9979 32.0000 1.9781 1.9797 396.2910 396.6670 0.0596 -1.0000 -1.0000 3218759 1596328364.40 151.3208 59.9979 32.0000 1.9772 1.9788 396.1801 396.5563 0.0596 -1.0000 -1.0000 3218829 1596328364.50 151.3208 59.9979 32.0000 1.9765 1.9780 396.3005 396.6773 0.0597 -1.0000 -1.0000 3218889 1596328364.60 151.3208 59.9979 32.0000 1.9770 1.9786 396.4009 396.7757 0.0594 -1.0000 -1.0000 3218949 1596328364.70 151.3208 59.9979 32.0000 1.9754 1.9769 396.5231 396.8999 0.0597 -1.0000 -1.0000 3219229 1596328364.80 151.3208 59.9979 32.0000 1.9754 1.9770 396.4861 396.8631 0.0596 -1.0000 -1.0000 3219288 1596328364.90 151.3208 59.9979 32.0000 1.9775 1.9790 396.2888 396.6668 0.0597 -1.0000 -1.0000 3219358 1596328365.00 151.5592 59.9986 32.0000 1.9787 1.9802 396.2412 396.6178 0.0597 -1.0000 -1.0000 3219429 1596328365.10 151.5592 59.9986 32.0000 1.9758 1.9774 396.6468 397.0238 0.0596 -1.0000 -1.0000 3219488 1596328365.20 151.5592 59.9986 32.0000 1.9751 1.9767 396.4784 396.8563 0.0598 -1.0000 -1.0000 3219638 1596328365.30 151.5592 59.9986 32.0000 1.9778 1.9794 396.4379 396.8147 0.0596 -1.0000 -1.0000 3219698 1596328365.40 151.5592 59.9986 32.0000 1.9772 1.9788 396.2811 396.6573 0.0595 -1.0000 -1.0000 3219758 1596328365.50 151.5592 59.9986 32.0000 1.9766 1.9781 396.1816 396.5584 0.0597 -1.0000 -1.0000 3219838 1596328365.60 151.5208 59.9986 32.0000 1.9761 1.9776 396.6727 397.0502 0.0597 -1.0000 -1.0000 3219898 1596328365.70 151.5167 59.9986 32.0000 1.9755 1.9770 396.6175 396.9945 0.0597 -1.0000 -1.0000 3219958 1596328365.80 151.5167 59.9986 32.0000 1.9762 1.9777 396.6519 397.0283 0.0596 -1.0000 -1.0000 3220038 1596328365.90 151.5167 59.9986 32.0000 1.9767 1.9782 396.1035 396.4799 0.0596 -1.0000 -1.0000 3220108 1596328366.00 151.5167 59.9986 32.0000 1.9760 1.9775 396.2346 396.6103 0.0595 -1.0000 -1.0000 3220168 1596328366.10 151.5167 59.9986 32.0000 1.9752 1.9767 396.3891 396.7651 0.0596 -1.0000 -1.0000 3220248 1596328366.20 151.4165 59.9986 32.0000 1.9746 1.9762 396.3162 396.6939 0.0598 -1.0000 -1.0000 3220308 1596328366.30 151.4165 59.9986 32.0000 1.9761 1.9776 396.3631 396.7400 0.0596 -1.0000 -1.0000 3220438 1596328366.40 151.4165 59.9986 32.0000 1.9774 1.9789 396.3057 396.6816 0.0595 -1.0000 -1.0000 3220508 1596328366.50 151.4165 59.9986 32.0000 1.9761 1.9776 396.1736 396.5501 0.0596 -1.0000 -1.0000 3220568 1596328366.60 151.4165 59.9986 32.0000 1.9761 1.9776 396.1666 396.5423 0.0595 -1.0000 -1.0000 3220638 1596328366.70 151.4578 59.9986 32.0000 1.9749 1.9765 396.3089 396.6851 0.0596 -1.0000 -1.0000 3220708 1596328366.80 151.5234 59.9986 32.0000 1.9757 1.9773 396.4208 396.7978 0.0596 -1.0000 -1.0000 3221108 1596328366.90 151.5234 59.9986 32.0000 1.9757 1.9772 396.3764 396.7536 0.0597 -1.0000 -1.0000 3221187 1596328367.00 151.5234 59.9986 32.0000 1.9786 1.9802 396.1900 396.5669 0.0597 -1.0000 -1.0000 3221247 1596328367.10 151.5234 59.9986 32.0000 1.9774 1.9790 396.0687 396.4449 0.0596 -1.0000 -1.0000 3221307 1596328367.20 151.5234 59.9986 32.0000 1.9775 1.9791 396.2017 396.5777 0.0596 -1.0000 -1.0000 3221387 1596328367.30 151.5234 59.9986 32.0000 1.9770 1.9785 396.3737 396.7502 0.0595 -1.0000 -1.0000 3221607 1596328367.40 151.5174 59.9986 32.0000 1.9760 1.9775 396.6284 397.0060 0.0599 -1.0000 -1.0000 3221667 1596328367.50 151.5173 59.9986 32.0000 1.9765 1.9781 396.5410 396.9161 0.0594 -1.0000 -1.0000 3221747 1596328367.60 151.5173 59.9986 32.0000 1.9763 1.9779 396.3319 396.7081 0.0595 -1.0000 -1.0000 3221857 1596328367.70 151.5173 59.9986 32.0000 1.9799 1.9815 396.1370 396.5128 0.0595 -1.0000 -1.0000 3221927 1596328367.80 151.5173 59.9986 32.0000 1.9789 1.9805 396.1119 396.4885 0.0597 -1.0000 -1.0000 3222117 1596328367.90 151.5327 59.9986 32.0000 1.9779 1.9795 396.5163 396.8931 0.0596 -1.0000 -1.0000 3222187 1596328368.00 151.6355 59.9986 32.0000 1.9767 1.9782 396.6466 397.0233 0.0596 -1.0000 -1.0000 3222247 1596328368.10 151.6355 59.9986 32.0000 1.9771 1.9787 396.2939 396.6708 0.0597 -1.0000 -1.0000 3222317 1596328368.20 151.6355 59.9986 32.0000 1.9789 1.9805 396.1386 396.5147 0.0595 -1.0000 -1.0000 3222387 1596328368.30 151.6355 59.9986 32.0000 1.9774 1.9789 396.2487 396.6243 0.0595 -1.0000 -1.0000 3222627 1596328368.40 151.6355 59.9986 32.0000 1.9781 1.9797 396.1789 396.5546 0.0595 -1.0000 -1.0000 3222697 1596328368.50 151.5810 59.9986 32.0000 1.9767 1.9783 396.5255 396.9024 0.0597 -1.0000 -1.0000 3222757 1596328368.60 151.5810 59.9986 32.0000 1.9774 1.9790 396.1460 396.5229 0.0597 -1.0000 -1.0000 3222817 1596328368.70 151.5810 59.9986 32.0000 1.9775 1.9791 396.2391 396.6153 0.0595 -1.0000 -1.0000 3222897 1596328368.80 151.5810 59.9986 32.0000 1.9761 1.9777 396.2686 396.6439 0.0595 -1.0000 -1.0000 3223227 1596328368.90 151.5810 59.9986 32.0000 1.9751 1.9766 396.5724 396.9490 0.0596 -1.0000 -1.0000 3223297 1596328369.00 151.5602 59.9986 32.0000 1.9758 1.9774 396.5546 396.9313 0.0596 -1.0000 -1.0000 3223356 1596328369.10 151.4064 59.9986 32.0000 1.9759 1.9774 396.3559 396.7325 0.0596 -1.0000 -1.0000 3223426 1596328369.20 151.4064 59.9986 32.0000 1.9784 1.9800 395.9036 396.2803 0.0596 -1.0000 -1.0000 3223496 1596328369.30 151.4064 59.9986 32.0000 1.9785 1.9801 396.1752 396.5505 0.0594 -1.0000 -1.0000 3223686 1596328369.40 151.4064 59.9986 32.0000 1.9770 1.9786 396.1839 396.5597 0.0596 -1.0000 -1.0000 3223746 1596328369.50 151.4064 59.9986 32.0000 1.9759 1.9774 396.5337 396.9107 0.0596 -1.0000 -1.0000 3223836 1596328369.60 151.3570 59.9987 32.0000 1.9776 1.9791 396.2711 396.6469 0.0595 -1.0000 -1.0000 3223906 1596328369.70 151.3288 59.9988 32.0000 1.9779 1.9794 395.9545 396.3314 0.0597 -1.0000 -1.0000 3223966 1596328369.80 151.3288 59.9988 32.0000 1.9760 1.9776 396.4051 396.7815 0.0595 -1.0000 -1.0000 3224206 1596328369.90 151.3288 59.9988 32.0000 1.9746 1.9761 396.4892 396.8655 0.0596 -1.0000 -1.0000 3224266 1596328370.00 151.3288 59.9988 32.0000 1.9766 1.9781 396.3784 396.7560 0.0598 -1.0000 -1.0000 3224326 1596328370.10 151.3288 59.9988 32.0000 1.9770 1.9786 396.2142 396.5900 0.0595 -1.0000 -1.0000 3224406 1596328370.20 151.3375 59.9988 32.0000 1.9776 1.9792 396.0110 396.3871 0.0596 -1.0000 -1.0000 3224466 1596328370.30 151.6501 59.9988 32.0000 1.9765 1.9780 396.2618 396.6376 0.0595 -1.0000 -1.0000 3225196 1596328370.40 151.6501 59.9988 32.0000 1.9766 1.9782 396.5723 396.9489 0.0596 -1.0000 -1.0000 3225265 1596328370.50 151.6501 59.9988 32.0000 1.9752 1.9767 396.6181 396.9941 0.0595 -1.0000 -1.0000 3225325 1596328370.60 151.6501 59.9988 32.0000 1.9760 1.9776 396.5131 396.8898 0.0596 -1.0000 -1.0000 3225395 1596328370.70 151.6501 59.9988 32.0000 1.9771 1.9786 396.2261 396.6026 0.0595 -1.0000 -1.0000 3225465 1596328370.80 151.5179 59.9988 32.0000 1.9767 1.9782 395.9768 396.3538 0.0597 -1.0000 -1.0000 3225525 1596328370.90 151.5094 59.9988 32.0000 1.9770 1.9785 396.3654 396.7413 0.0596 -1.0000 -1.0000 3225605 1596328371.00 151.5094 59.9988 32.0000 1.9758 1.9773 396.5095 396.8861 0.0595 -1.0000 -1.0000 3225665 1596328371.10 151.5094 59.9988 32.0000 1.9752 1.9768 396.6007 396.9792 0.0598 -1.0000 -1.0000 3225725 1596328371.20 151.5094 59.9988 32.0000 1.9759 1.9774 396.5317 396.9085 0.0597 -1.0000 -1.0000 3225795 1596328371.30 151.5094 59.9988 32.0000 1.9776 1.9792 396.2655 396.6415 0.0595 -1.0000 -1.0000 3225865 1596328371.40 151.4126 59.9988 32.0000 1.9791 1.9807 396.1273 396.5030 0.0595 -1.0000 -1.0000 3225935 1596328371.50 151.3576 59.9988 32.0000 1.9777 1.9793 396.3277 396.7031 0.0594 -1.0000 -1.0000 3226005 1596328371.60 151.3576 59.9988 32.0000 1.9751 1.9766 396.5850 396.9614 0.0596 -1.0000 -1.0000 3226065 1596328371.70 151.3576 59.9988 32.0000 1.9754 1.9769 396.4697 396.8462 0.0596 -1.0000 -1.0000 3226125 1596328371.80 151.3576 59.9988 32.0000 1.9772 1.9788 396.2428 396.6193 0.0596 -1.0000 -1.0000 3226205 1596328371.90 151.3576 59.9988 32.0000 1.9757 1.9773 396.1463 396.5220 0.0595 -1.0000 -1.0000 3226265 1596328372.00 151.4837 59.9988 32.0000 1.9745 1.9760 396.4925 396.8692 0.0596 -1.0000 -1.0000 3226335 1596328372.10 151.4837 59.9988 32.0000 1.9754 1.9769 396.5320 396.9082 0.0595 -1.0000 -1.0000 3226405 1596328372.20 151.4837 59.9988 32.0000 1.9768 1.9783 396.6095 396.9865 0.0597 -1.0000 -1.0000 3226475 1596328372.30 151.6712 59.9988 32.0000 1.9782 1.9798 396.4982 396.8751 0.0596 -1.0000 -1.0000 3226535 1596328372.40 151.8456 59.9988 32.0000 1.9771 1.9786 396.3395 396.7153 0.0594 -1.0000 -1.0000 3226605 1596328372.50 151.8456 59.9988 32.0000 1.9787 1.9802 396.1165 396.4928 0.0596 -1.0000 -1.0000 3226665 1596328372.60 151.8456 59.9988 32.0000 1.9775 1.9790 396.3488 396.7256 0.0597 -1.0000 -1.0000 3226735 1596328372.70 151.8456 59.9988 32.0000 1.9764 1.9780 396.6737 397.0496 0.0594 -1.0000 -1.0000 3226805 1596328372.80 151.8456 59.9988 32.0000 1.9769 1.9784 396.4257 396.8018 0.0596 -1.0000 -1.0000 3226865 1596328372.90 151.8456 59.9988 32.0000 1.9789 1.9804 396.1264 396.5033 0.0597 -1.0000 -1.0000 3227404 1596328373.00 151.8456 59.9988 32.0000 1.9794 1.9810 396.2722 396.6476 0.0594 -1.0000 -1.0000 3227464 1596328373.10 151.6954 59.9988 32.0000 1.9778 1.9793 396.3974 396.7740 0.0595 -1.0000 -1.0000 3227524 1596328373.20 151.4166 59.9988 32.0000 1.9775 1.9791 396.4979 396.8732 0.0594 -1.0000 -1.0000 3227604 1596328373.30 151.4166 59.9988 32.0000 1.9785 1.9800 396.3223 396.6963 0.0592 -1.0000 -1.0000 3227664 1596328373.40 151.4166 59.9988 32.0000 1.9760 1.9775 396.0641 396.4406 0.0596 -1.0000 -1.0000 3227844 1596328373.50 151.4166 59.9988 32.0000 1.9757 1.9773 396.0497 396.4251 0.0595 -1.0000 -1.0000 3227914 1596328373.60 151.4166 59.9988 32.0000 1.9755 1.9770 396.3846 396.7608 0.0596 -1.0000 -1.0000 3227974 1596328373.70 151.3264 59.9988 32.0000 1.9746 1.9761 396.4980 396.8741 0.0595 -1.0000 -1.0000 3228034 1596328373.80 151.3264 59.9988 32.0000 1.9755 1.9771 396.5165 396.8928 0.0596 -1.0000 -1.0000 3228114 1596328373.90 151.3264 59.9988 32.0000 1.9758 1.9773 396.4544 396.8317 0.0597 -1.0000 -1.0000 3228334 1596328374.00 151.3264 59.9988 32.0000 1.9759 1.9774 396.2341 396.6105 0.0595 -1.0000 -1.0000 3228394 1596328374.10 151.3264 59.9988 32.0000 1.9760 1.9776 396.4476 396.8235 0.0595 -1.0000 -1.0000 3228464 1596328374.20 151.6397 59.9988 32.0000 1.9763 1.9778 396.5780 396.9538 0.0594 -1.0000 -1.0000 3228524 1596328374.30 151.6421 59.9988 32.0000 1.9770 1.9786 396.4682 396.8439 0.0595 -1.0000 -1.0000 3228594 1596328374.40 151.6421 59.9988 32.0000 1.9794 1.9809 396.2333 396.6100 0.0597 -1.0000 -1.0000 3228834 1596328374.50 151.6421 59.9988 32.0000 1.9779 1.9795 396.2421 396.6197 0.0597 -1.0000 -1.0000 3228894 1596328374.60 151.6421 59.9988 32.0000 1.9771 1.9786 396.4710 396.8475 0.0596 -1.0000 -1.0000 3228964 1596328374.70 151.6421 59.9988 32.0000 1.9766 1.9781 396.7082 397.0849 0.0596 -1.0000 -1.0000 3229034 1596328374.80 151.5937 59.9996 32.0000 1.9761 1.9776 396.7898 397.1671 0.0596 -1.0000 -1.0000 3229094 1596328374.90 151.5937 59.9996 32.0000 1.9770 1.9786 396.4173 396.7934 0.0595 -1.0000 -1.0000 3229443 1596328375.00 151.5937 59.9996 32.0000 1.9790 1.9805 396.0579 396.4347 0.0596 -1.0000 -1.0000 3229503 1596328375.10 151.5937 59.9996 32.0000 1.9763 1.9779 396.7141 397.0903 0.0595 -1.0000 -1.0000 3229593 1596328375.20 151.5937 59.9996 32.0000 1.9769 1.9784 396.5333 396.9095 0.0596 -1.0000 -1.0000 3229673 1596328375.30 151.3031 59.9996 32.0000 1.9762 1.9778 396.3360 396.7103 0.0593 -1.0000 -1.0000 3229733 1596328375.40 151.2483 59.9996 32.0000 1.9763 1.9778 396.2255 396.6011 0.0595 -1.0000 -1.0000 3230073 1596328375.50 151.2483 59.9996 32.0000 1.9755 1.9770 396.1590 396.5345 0.0595 -1.0000 -1.0000 3230143 1596328375.60 151.2483 59.9996 32.0000 1.9745 1.9761 396.3376 396.7122 0.0594 -1.0000 -1.0000 3230213 1596328375.70 151.2483 59.9996 32.0000 1.9734 1.9749 396.4768 396.8532 0.0595 -1.0000 -1.0000 3230273 1596328375.80 151.2483 59.9996 32.0000 1.9750 1.9765 396.4244 396.8000 0.0594 -1.0000 -1.0000 3230343 1596328375.90 151.2558 59.9996 32.0000 1.9782 1.9798 396.4675 396.8441 0.0596 -1.0000 -1.0000 3230403 1596328376.00 151.4522 59.9996 32.0000 1.9770 1.9785 396.2507 396.6265 0.0595 -1.0000 -1.0000 3230613 1596328376.10 151.4522 59.9996 32.0000 1.9778 1.9793 396.2745 396.6512 0.0597 -1.0000 -1.0000 3230683 1596328376.20 151.4522 59.9996 32.0000 1.9773 1.9788 396.6030 396.9800 0.0596 -1.0000 -1.0000 3230743 1596328376.30 151.4522 59.9996 32.0000 1.9767 1.9782 396.6389 397.0163 0.0598 -1.0000 -1.0000 3230813 1596328376.40 151.4522 59.9996 32.0000 1.9755 1.9771 396.4515 396.8279 0.0596 -1.0000 -1.0000 3230882 1596328376.50 151.3768 59.9996 32.0000 1.9744 1.9759 396.5105 396.8873 0.0596 -1.0000 -1.0000 3230942 1596328376.60 151.3768 59.9996 32.0000 1.9756 1.9771 396.3859 396.7619 0.0595 -1.0000 -1.0000 3231013 1596328376.70 151.3768 59.9996 32.0000 1.9765 1.9780 396.3777 396.7546 0.0597 -1.0000 -1.0000 3231082 1596328376.80 151.3768 59.9996 32.0000 1.9773 1.9789 396.1574 396.5345 0.0597 -1.0000 -1.0000 3231142 1596328376.90 151.3768 59.9996 32.0000 1.9767 1.9782 396.3670 396.7438 0.0596 -1.0000 -1.0000 3231222 1596328377.00 151.5726 59.9996 32.0000 1.9736 1.9752 396.5690 396.9459 0.0596 -1.0000 -1.0000 3231282 1596328377.10 151.6889 59.9996 32.0000 1.9746 1.9762 396.4998 396.8763 0.0596 -1.0000 -1.0000 3231342 1596328377.20 151.6889 59.9996 32.0000 1.9752 1.9767 396.4923 396.8693 0.0596 -1.0000 -1.0000 3231412 1596328377.30 151.6889 59.9996 32.0000 1.9764 1.9779 396.2501 396.6261 0.0595 -1.0000 -1.0000 3231472 1596328377.40 151.6889 59.9996 32.0000 1.9787 1.9802 396.5169 396.8932 0.0596 -1.0000 -1.0000 3231542 1596328377.50 151.6889 59.9996 32.0000 1.9764 1.9779 396.6249 397.0021 0.0596 -1.0000 -1.0000 3231982 1596328377.60 151.2895 59.9996 32.0000 1.9774 1.9790 396.4242 396.8008 0.0597 -1.0000 -1.0000 3232042 1596328377.70 151.2895 59.9996 32.0000 1.9778 1.9793 396.1285 396.5055 0.0597 -1.0000 -1.0000 3232112 1596328377.80 151.2895 59.9996 32.0000 1.9759 1.9774 396.1855 396.5622 0.0596 -1.0000 -1.0000 3232182 1596328377.90 151.2895 59.9996 32.0000 1.9765 1.9781 396.3332 396.7100 0.0597 -1.0000 -1.0000 3232252 1596328378.00 151.2895 59.9996 32.0000 1.9753 1.9768 396.5258 396.9033 0.0597 -1.0000 -1.0000 3232622 1596328378.10 151.1975 59.9996 32.0000 1.9762 1.9777 396.4819 396.8588 0.0596 -1.0000 -1.0000 3232701 1596328378.20 151.1877 59.9996 32.0000 1.9745 1.9761 396.4505 396.8272 0.0596 -1.0000 -1.0000 3232771 1596328378.30 151.1877 59.9996 32.0000 1.9760 1.9776 396.0576 396.4346 0.0597 -1.0000 -1.0000 3232832 1596328378.40 151.1877 59.9996 32.0000 1.9756 1.9772 396.3985 396.7743 0.0595 -1.0000 -1.0000 3232901 1596328378.50 151.1877 59.9996 32.0000 1.9767 1.9783 396.6870 397.0635 0.0596 -1.0000 -1.0000 3232971 1596328378.60 151.1877 59.9996 32.0000 1.9769 1.9785 396.5063 396.8842 0.0598 -1.0000 -1.0000 3233031 1596328378.70 151.2317 59.9996 32.0000 1.9775 1.9791 396.3901 396.7671 0.0596 -1.0000 -1.0000 3233101 1596328378.80 151.6899 59.9996 32.0000 1.9780 1.9795 396.0615 396.4374 0.0595 -1.0000 -1.0000 3233161 1596328378.90 151.6899 59.9996 32.0000 1.9764 1.9779 396.2526 396.6276 0.0594 -1.0000 -1.0000 3233241 1596328379.00 151.6899 59.9996 32.0000 1.9767 1.9782 396.5018 396.8776 0.0595 -1.0000 -1.0000 3233301 1596328379.10 151.6899 59.9996 32.0000 1.9766 1.9782 396.5527 396.9296 0.0596 -1.0000 -1.0000 3233361 1596328379.20 151.6899 59.9996 32.0000 1.9775 1.9791 396.5086 396.8837 0.0595 -1.0000 -1.0000 3233431 1596328379.30 151.6925 59.9996 32.0000 1.9786 1.9802 396.2983 396.6749 0.0596 -1.0000 -1.0000 3233501 1596328379.40 151.7290 59.9996 32.0000 1.9784 1.9799 396.1159 396.4929 0.0597 -1.0000 -1.0000 3233561 1596328379.50 151.7290 59.9996 32.0000 1.9774 1.9790 396.6757 397.0528 0.0596 -1.0000 -1.0000 3233631 1596328379.60 151.7290 59.9996 32.0000 1.9768 1.9783 396.4285 396.8049 0.0595 -1.0000 -1.0000 3233871 1596328379.70 151.7290 59.9996 32.0000 1.9764 1.9779 396.1816 396.5578 0.0596 -1.0000 -1.0000 3233931 1596328379.80 151.7290 59.9996 32.0000 1.9747 1.9762 396.1375 396.5137 0.0596 -1.0000 -1.0000 3234001 1596328379.90 151.2738 59.9992 32.0000 1.9750 1.9765 396.3723 396.7485 0.0596 -1.0000 -1.0000 3234071 1596328380.00 151.2738 59.9992 32.0000 1.9744 1.9760 396.3966 396.7727 0.0595 -1.0000 -1.0000 3234131 1596328380.10 151.2738 59.9992 32.0000 1.9752 1.9767 396.5394 396.9152 0.0594 -1.0000 -1.0000 3234381 1596328380.20 151.2738 59.9992 32.0000 1.9756 1.9772 396.6113 396.9880 0.0596 -1.0000 -1.0000 3234441 1596328380.30 151.2738 59.9992 32.0000 1.9762 1.9777 396.4580 396.8343 0.0596 -1.0000 -1.0000 3234511 1596328380.40 151.2738 59.9992 32.0000 1.9756 1.9772 396.3662 396.7427 0.0596 -1.0000 -1.0000 3234580 1596328380.50 151.2738 59.9992 32.0000 1.9774 1.9790 396.3037 396.6795 0.0595 -1.0000 -1.0000 3234640 1596328380.60 151.4895 59.9992 32.0000 1.9768 1.9783 396.4453 396.8217 0.0595 -1.0000 -1.0000 3234890 1596328380.70 151.4895 59.9992 32.0000 1.9757 1.9772 396.5723 396.9490 0.0596 -1.0000 -1.0000 3234960 1596328380.80 151.4895 59.9992 32.0000 1.9758 1.9774 396.6760 397.0526 0.0596 -1.0000 -1.0000 3235020 1596328380.90 151.4895 59.9992 32.0000 1.9769 1.9784 396.5513 396.9275 0.0594 -1.0000 -1.0000 3235100 1596328381.00 151.4895 59.9992 32.0000 1.9760 1.9775 396.2125 396.5885 0.0596 -1.0000 -1.0000 3235160 1596328381.10 151.6729 59.9992 32.0000 1.9780 1.9795 396.1669 396.5429 0.0595 -1.0000 -1.0000 3235220 1596328381.20 151.7210 59.9992 32.0000 1.9749 1.9765 396.3531 396.7291 0.0595 -1.0000 -1.0000 3235300 1596328381.30 151.7210 59.9992 32.0000 1.9752 1.9768 396.6520 397.0291 0.0597 -1.0000 -1.0000 3235360 1596328381.40 151.7210 59.9992 32.0000 1.9776 1.9792 396.4787 396.8543 0.0596 -1.0000 -1.0000 3235420 1596328381.50 151.7210 59.9992 32.0000 1.9776 1.9791 396.3140 396.6905 0.0595 -1.0000 -1.0000 3235490 1596328381.60 151.7105 59.9992 32.0000 1.9768 1.9784 396.0950 396.4709 0.0596 -1.0000 -1.0000 3235870 1596328381.70 151.4846 59.9992 32.0000 1.9761 1.9776 396.4974 396.8743 0.0595 -1.0000 -1.0000 3235930 1596328381.80 151.4846 59.9992 32.0000 1.9762 1.9777 396.5755 396.9522 0.0597 -1.0000 -1.0000 3236010 1596328381.90 151.4846 59.9992 32.0000 1.9744 1.9759 396.6322 397.0086 0.0596 -1.0000 -1.0000 3236080 1596328382.00 151.4846 59.9992 32.0000 1.9774 1.9790 396.2544 396.6316 0.0598 -1.0000 -1.0000 3236150 1596328382.10 151.4846 59.9992 32.0000 1.9795 1.9810 396.2493 396.6257 0.0595 -1.0000 -1.0000 3236340 1596328382.20 151.4773 59.9992 32.0000 1.9790 1.9805 396.1231 396.4989 0.0596 -1.0000 -1.0000 3236400 1596328382.30 151.4773 59.9992 32.0000 1.9762 1.9777 396.3948 396.7722 0.0598 -1.0000 -1.0000 3236470 1596328382.40 151.4773 59.9992 32.0000 1.9743 1.9758 396.5459 396.9235 0.0597 -1.0000 -1.0000 3236540 1596328382.50 151.4773 59.9992 32.0000 1.9772 1.9787 396.3710 396.7476 0.0596 -1.0000 -1.0000 3236620 1596328382.60 151.4773 59.9992 32.0000 1.9767 1.9782 396.2874 396.6644 0.0597 -1.0000 -1.0000 3236850 1596328382.70 151.4773 59.9992 32.0000 1.9770 1.9786 396.2555 396.6317 0.0596 -1.0000 -1.0000 3236920 1596328382.80 151.5938 59.9992 32.0000 1.9757 1.9772 396.6245 397.0016 0.0596 -1.0000 -1.0000 3236980 1596328382.90 151.5938 59.9992 32.0000 1.9747 1.9763 396.4625 396.8386 0.0595 -1.0000 -1.0000 3237060 1596328383.00 151.5938 59.9992 32.0000 1.9752 1.9768 396.4230 396.8000 0.0596 -1.0000 -1.0000 3237130 1596328383.10 151.5938 59.9992 32.0000 1.9755 1.9770 396.1008 396.4767 0.0595 -1.0000 -1.0000 3237189 1596328383.20 151.5938 59.9992 32.0000 1.9766 1.9781 396.2130 396.5892 0.0596 -1.0000 -1.0000 3237259 1596328383.30 151.5657 59.9992 32.0000 1.9768 1.9784 396.2710 396.6474 0.0596 -1.0000 -1.0000 3237330 1596328383.40 151.5413 59.9992 32.0000 1.9766 1.9781 396.5364 396.9127 0.0595 -1.0000 -1.0000 3237389 1596328383.50 151.5413 59.9992 32.0000 1.9775 1.9790 396.4346 396.8117 0.0597 -1.0000 -1.0000 3237459 1596328383.60 151.5413 59.9992 32.0000 1.9777 1.9792 396.3003 396.6764 0.0595 -1.0000 -1.0000 3237859 1596328383.70 151.5413 59.9992 32.0000 1.9775 1.9790 396.1332 396.5091 0.0596 -1.0000 -1.0000 3237919 1596328383.80 151.5413 59.9992 32.0000 1.9776 1.9791 396.2140 396.5888 0.0594 -1.0000 -1.0000 3237989 1596328383.90 151.2719 59.9992 32.0000 1.9756 1.9771 396.5886 396.9654 0.0596 -1.0000 -1.0000 3238049 1596328384.00 151.2719 59.9992 32.0000 1.9763 1.9779 396.4970 396.8730 0.0595 -1.0000 -1.0000 3238109 1596328384.10 151.2719 59.9992 32.0000 1.9759 1.9775 396.5430 396.9190 0.0594 -1.0000 -1.0000 3238189 1596328384.20 151.2719 59.9992 32.0000 1.9776 1.9792 396.1898 396.5653 0.0596 -1.0000 -1.0000 3238619 1596328384.30 151.2719 59.9992 32.0000 1.9763 1.9778 396.1081 396.4825 0.0593 -1.0000 -1.0000 3238679 1596328384.40 151.5196 59.9992 32.0000 1.9770 1.9785 396.2011 396.5765 0.0594 -1.0000 -1.0000 3238749 1596328384.50 151.5337 59.9992 32.0000 1.9771 1.9786 396.4841 396.8611 0.0597 -1.0000 -1.0000 3238819 1596328384.60 151.5337 59.9992 32.0000 1.9743 1.9759 396.5688 396.9446 0.0595 -1.0000 -1.0000 3238879 1596328384.70 151.5337 59.9992 32.0000 1.9751 1.9767 396.5496 396.9261 0.0595 -1.0000 -1.0000 3238959 1596328384.80 151.5337 59.9992 32.0000 1.9776 1.9792 396.4148 396.7909 0.0595 -1.0000 -1.0000 3239029 1596328384.90 151.5687 59.9990 32.0000 1.9773 1.9789 396.2795 396.6553 0.0595 -1.0000 -1.0000 3239109 1596328385.00 151.6768 59.9981 32.0000 1.9762 1.9777 396.4749 396.8517 0.0597 -1.0000 -1.0000 3239169 1596328385.10 151.6768 59.9981 32.0000 1.9762 1.9777 396.7042 397.0817 0.0597 -1.0000 -1.0000 3239229 1596328385.20 151.6768 59.9981 32.0000 1.9751 1.9766 396.6390 397.0151 0.0594 -1.0000 -1.0000 3239439 1596328385.30 151.6768 59.9981 32.0000 1.9774 1.9790 396.4729 396.8491 0.0596 -1.0000 -1.0000 3239499 1596328385.40 151.6768 59.9981 32.0000 1.9777 1.9793 396.1048 396.4811 0.0596 -1.0000 -1.0000 3239559 1596328385.50 151.2859 59.9981 32.0000 1.9763 1.9779 396.4511 396.8276 0.0596 -1.0000 -1.0000 3239629 1596328385.60 151.2859 59.9981 32.0000 1.9771 1.9786 396.6694 397.0461 0.0596 -1.0000 -1.0000 3239689 1596328385.70 151.2859 59.9981 32.0000 1.9764 1.9779 396.5185 396.8943 0.0595 -1.0000 -1.0000 3240178 1596328385.80 151.2859 59.9981 32.0000 1.9766 1.9782 396.2758 396.6523 0.0596 -1.0000 -1.0000 3240248 1596328385.90 151.2859 59.9981 32.0000 1.9755 1.9770 396.0755 396.4515 0.0596 -1.0000 -1.0000 3240318 1596328386.00 151.2859 59.9981 32.0000 1.9761 1.9776 396.2148 396.5913 0.0597 -1.0000 -1.0000 3240378 1596328386.10 151.3405 59.9981 32.0000 1.9754 1.9770 396.5847 396.9621 0.0596 -1.0000 -1.0000 3240448 1596328386.20 151.3640 59.9981 32.0000 1.9758 1.9773 396.4521 396.8282 0.0596 -1.0000 -1.0000 3240648 1596328386.30 151.3640 59.9981 32.0000 1.9776 1.9791 396.2576 396.6336 0.0596 -1.0000 -1.0000 3240708 1596328386.40 151.3640 59.9981 32.0000 1.9760 1.9776 396.1519 396.5286 0.0596 -1.0000 -1.0000 3240778 1596328386.50 151.3640 59.9981 32.0000 1.9763 1.9778 396.5043 396.8808 0.0596 -1.0000 -1.0000 3240848 1596328386.60 151.3640 59.9981 32.0000 1.9755 1.9771 396.5701 396.9468 0.0596 -1.0000 -1.0000 3240908 1596328386.70 151.7398 59.9981 32.0000 1.9763 1.9778 396.5763 396.9535 0.0598 -1.0000 -1.0000 3241108 1596328386.80 151.7398 59.9981 32.0000 1.9791 1.9806 396.2818 396.6592 0.0597 -1.0000 -1.0000 3241188 1596328386.90 151.7398 59.9981 32.0000 1.9780 1.9795 396.2208 396.5977 0.0597 -1.0000 -1.0000 3241258 1596328387.00 151.7398 59.9981 32.0000 1.9765 1.9781 396.5172 396.8939 0.0596 -1.0000 -1.0000 3241328 1596328387.10 151.7398 59.9981 32.0000 1.9760 1.9776 396.5365 396.9130 0.0595 -1.0000 -1.0000 3241388 1596328387.20 151.3606 59.9981 32.0000 1.9755 1.9771 396.3045 396.6802 0.0595 -1.0000 -1.0000 3241458 1596328387.30 151.3606 59.9981 32.0000 1.9766 1.9781 396.0454 396.4206 0.0594 -1.0000 -1.0000 3241588 1596328387.40 151.3606 59.9981 32.0000 1.9774 1.9789 396.2188 396.5944 0.0595 -1.0000 -1.0000 3241648 1596328387.50 151.3606 59.9981 32.0000 1.9750 1.9766 396.5513 396.9278 0.0596 -1.0000 -1.0000 3241728 1596328387.60 151.3606 59.9981 32.0000 1.9756 1.9772 396.6169 396.9934 0.0595 -1.0000 -1.0000 3241788 1596328387.70 151.3744 59.9981 32.0000 1.9775 1.9790 396.5892 396.9654 0.0595 -1.0000 -1.0000 3241848 1596328387.80 151.4644 59.9981 32.0000 1.9772 1.9787 396.4738 396.8507 0.0597 -1.0000 -1.0000 3241928 1596328387.90 151.4644 59.9981 32.0000 1.9774 1.9790 396.0808 396.4568 0.0596 -1.0000 -1.0000 3241988 1596328388.00 151.4644 59.9981 32.0000 1.9763 1.9778 396.2906 396.6672 0.0596 -1.0000 -1.0000 3242048 1596328388.10 151.4644 59.9981 32.0000 1.9755 1.9770 396.4547 396.8297 0.0593 -1.0000 -1.0000 3242118 1596328388.20 151.4644 59.9981 32.0000 1.9740 1.9756 396.4335 396.8098 0.0596 -1.0000 -1.0000 3242187 1596328388.30 151.4652 59.9981 32.0000 1.9780 1.9796 396.0229 396.3995 0.0597 -1.0000 -1.0000 3242617 1596328388.40 151.4737 59.9981 32.0000 1.9782 1.9797 396.2416 396.6187 0.0597 -1.0000 -1.0000 3242687 1596328388.50 151.4737 59.9981 32.0000 1.9776 1.9792 396.4439 396.8204 0.0596 -1.0000 -1.0000 3242757 1596328388.60 151.4737 59.9981 32.0000 1.9773 1.9788 396.6372 397.0139 0.0596 -1.0000 -1.0000 3242817 1596328388.70 151.4737 59.9981 32.0000 1.9766 1.9781 396.5955 396.9713 0.0594 -1.0000 -1.0000 3242887 1596328388.80 151.4737 59.9981 32.0000 1.9773 1.9788 396.2935 396.6697 0.0596 -1.0000 -1.0000 3243117 1596328388.90 151.4132 59.9981 32.0000 1.9775 1.9790 396.2047 396.5806 0.0595 -1.0000 -1.0000 3243187 1596328389.00 151.3080 59.9981 32.0000 1.9770 1.9786 396.0829 396.4584 0.0595 -1.0000 -1.0000 3243247 1596328389.10 151.3080 59.9981 32.0000 1.9755 1.9770 396.4128 396.7891 0.0596 -1.0000 -1.0000 3243307 1596328389.20 151.3080 59.9981 32.0000 1.9762 1.9778 396.4311 396.8075 0.0596 -1.0000 -1.0000 3243387 1596328389.30 151.3080 59.9981 32.0000 1.9747 1.9763 396.6506 397.0271 0.0596 -1.0000 -1.0000 3243607 1596328389.40 151.3080 59.9981 32.0000 1.9765 1.9781 396.3729 396.7495 0.0596 -1.0000 -1.0000 3243667 1596328389.50 151.4977 59.9981 32.0000 1.9780 1.9795 396.0580 396.4337 0.0595 -1.0000 -1.0000 3243747 1596328389.60 151.4977 59.9981 32.0000 1.9791 1.9806 396.2210 396.5980 0.0597 -1.0000 -1.0000 3243807 1596328389.70 151.4977 59.9981 32.0000 1.9779 1.9794 396.4298 396.8060 0.0595 -1.0000 -1.0000 3243877 1596328389.80 151.4977 59.9981 32.0000 1.9761 1.9776 396.5586 396.9356 0.0596 -1.0000 -1.0000 3244117 1596328389.90 151.4977 59.9981 32.0000 1.9762 1.9778 396.6626 397.0395 0.0596 -1.0000 -1.0000 3244176 1596328390.00 151.5921 59.9988 32.0000 1.9766 1.9781 396.5047 396.8811 0.0596 -1.0000 -1.0000 3244236 1596328390.10 151.6814 59.9994 32.0000 1.9780 1.9795 396.0379 396.4142 0.0596 -1.0000 -1.0000 3244307 1596328390.20 151.6814 59.9994 32.0000 1.9790 1.9805 396.1957 396.5720 0.0596 -1.0000 -1.0000 3244376 1596328390.30 151.6814 59.9994 32.0000 1.9767 1.9783 396.5186 396.8952 0.0596 -1.0000 -1.0000 3244706 1596328390.40 151.6814 59.9994 32.0000 1.9768 1.9784 396.5510 396.9282 0.0596 -1.0000 -1.0000 3244776 1596328390.50 151.6814 59.9994 32.0000 1.9768 1.9784 396.2539 396.6297 0.0595 -1.0000 -1.0000 3244836 1596328390.60 151.6814 59.9994 32.0000 1.9775 1.9791 396.1053 396.4825 0.0597 -1.0000 -1.0000 3244906 1596328390.70 151.3949 59.9994 32.0000 1.9778 1.9793 396.1759 396.5520 0.0596 -1.0000 -1.0000 3244976 1596328390.80 151.3711 59.9994 32.0000 1.9765 1.9781 396.5519 396.9286 0.0596 -1.0000 -1.0000 3245266 1596328390.90 151.3711 59.9994 32.0000 1.9751 1.9767 396.5085 396.8849 0.0595 -1.0000 -1.0000 3245336 1596328391.00 151.3711 59.9994 32.0000 1.9769 1.9785 396.3963 396.7721 0.0595 -1.0000 -1.0000 3245396 1596328391.10 151.3711 59.9994 32.0000 1.9779 1.9795 396.3467 396.7238 0.0597 -1.0000 -1.0000 3245456 1596328391.20 151.3718 59.9994 32.0000 1.9753 1.9769 396.1497 396.5261 0.0596 -1.0000 -1.0000 3245536 1596328391.30 151.3941 59.9994 32.0000 1.9764 1.9779 396.1838 396.5603 0.0596 -1.0000 -1.0000 3246375 1596328391.40 151.3941 59.9994 32.0000 1.9767 1.9782 396.3858 396.7626 0.0596 -1.0000 -1.0000 3246435 1596328391.50 151.3941 59.9994 32.0000 1.9746 1.9762 396.4966 396.8722 0.0595 -1.0000 -1.0000 3246515 1596328391.60 151.3941 59.9994 32.0000 1.9769 1.9785 396.4768 396.8538 0.0597 -1.0000 -1.0000 3246575 1596328391.70 151.3941 59.9994 32.0000 1.9772 1.9787 396.4692 396.8469 0.0597 -1.0000 -1.0000 3246635 1596328391.80 151.4450 59.9994 32.0000 1.9795 1.9811 396.2161 396.5924 0.0596 -1.0000 -1.0000 3246705 1596328391.90 151.4498 59.9994 32.0000 1.9770 1.9785 396.4295 396.8056 0.0595 -1.0000 -1.0000 3246775 1596328392.00 151.4498 59.9994 32.0000 1.9751 1.9766 396.4966 396.8713 0.0593 -1.0000 -1.0000 3246835 1596328392.10 151.4498 59.9994 32.0000 1.9761 1.9777 396.5204 396.8968 0.0596 -1.0000 -1.0000 3246905 1596328392.20 151.4498 59.9994 32.0000 1.9778 1.9794 396.4000 396.7763 0.0595 -1.0000 -1.0000 3246965 1596328392.30 151.4498 59.9994 32.0000 1.9774 1.9790 396.2344 396.6108 0.0596 -1.0000 -1.0000 3247035 1596328392.40 151.6109 59.9994 32.0000 1.9769 1.9784 396.4402 396.8170 0.0596 -1.0000 -1.0000 3247105 1596328392.50 151.6109 59.9994 32.0000 1.9766 1.9781 396.7270 397.1034 0.0595 -1.0000 -1.0000 3247165 1596328392.60 151.6109 59.9994 32.0000 1.9757 1.9773 396.6504 397.0268 0.0595 -1.0000 -1.0000 3247265 1596328392.70 151.6109 59.9994 32.0000 1.9772 1.9787 396.2453 396.6212 0.0595 -1.0000 -1.0000 3247345 1596328392.80 151.6109 59.9994 32.0000 1.9761 1.9776 396.5124 396.8890 0.0596 -1.0000 -1.0000 3247405 1596328392.90 151.6017 59.9994 32.0000 1.9756 1.9771 396.5613 396.9382 0.0596 -1.0000 -1.0000 3247615 1596328393.00 151.3120 59.9994 32.0000 1.9767 1.9782 396.6324 397.0092 0.0596 -1.0000 -1.0000 3247675 1596328393.10 151.3120 59.9994 32.0000 1.9756 1.9772 396.3959 396.7723 0.0596 -1.0000 -1.0000 3247745 1596328393.20 151.3120 59.9994 32.0000 1.9757 1.9772 396.2747 396.6508 0.0596 -1.0000 -1.0000 3247815 1596328393.30 151.3120 59.9994 32.0000 1.9768 1.9783 396.2468 396.6227 0.0595 -1.0000 -1.0000 3247875 1596328393.40 151.3120 59.9994 32.0000 1.9774 1.9789 396.1056 396.4821 0.0595 -1.0000 -1.0000 3247944 1596328393.50 151.3120 59.9994 32.0000 1.9766 1.9781 396.3313 396.7067 0.0595 -1.0000 -1.0000 3248015 1596328393.60 151.3120 59.9994 32.0000 1.9747 1.9763 396.5706 396.9477 0.0597 -1.0000 -1.0000 3248084 1596328393.70 151.3120 59.9994 32.0000 1.9742 1.9757 396.5009 396.8774 0.0596 -1.0000 -1.0000 3248144 1596328393.80 151.3120 59.9994 32.0000 1.9764 1.9780 396.4513 396.8279 0.0596 -1.0000 -1.0000 3248215 1596328393.90 151.3120 59.9994 32.0000 1.9762 1.9778 396.1928 396.5683 0.0595 -1.0000 -1.0000 3248274 1596328394.00 151.3120 59.9994 32.0000 1.9789 1.9805 396.2180 396.5949 0.0596 -1.0000 -1.0000 3248334 1596328394.10 151.3120 59.9994 32.0000 1.9770 1.9785 396.5677 396.9437 0.0595 -1.0000 -1.0000 3248414 1596328394.20 151.3711 59.9994 32.0000 1.9749 1.9765 396.6318 397.0084 0.0595 -1.0000 -1.0000 3248484 1596328394.30 151.3711 59.9994 32.0000 1.9746 1.9761 396.6219 396.9974 0.0594 -1.0000 -1.0000 3248544 1596328394.40 151.3711 59.9994 32.0000 1.9762 1.9777 396.4358 396.8118 0.0596 -1.0000 -1.0000 3248614 1596328394.50 151.3711 59.9994 32.0000 1.9748 1.9763 396.0441 396.4206 0.0597 -1.0000 -1.0000 3248684 1596328394.60 151.3711 59.9994 32.0000 1.9769 1.9785 396.2696 396.6470 0.0598 -1.0000 -1.0000 3248744 1596328394.70 151.5825 59.9990 32.0000 1.9755 1.9770 396.5884 396.9656 0.0596 -1.0000 -1.0000 3248814 1596328394.80 151.8195 59.9986 32.0000 1.9767 1.9783 396.5618 396.9377 0.0595 -1.0000 -1.0000 3248874 1596328394.90 151.8195 59.9986 32.0000 1.9796 1.9811 396.2972 396.6726 0.0594 -1.0000 -1.0000 3249124 1596328395.00 151.8195 59.9986 32.0000 1.9787 1.9802 396.0577 396.4349 0.0598 -1.0000 -1.0000 3249184 1596328395.10 151.8195 59.9986 32.0000 1.9764 1.9780 396.2215 396.5980 0.0596 -1.0000 -1.0000 3249244 1596328395.20 151.8195 59.9986 32.0000 1.9743 1.9758 396.4111 396.7869 0.0595 -1.0000 -1.0000 3249314 1596328395.30 151.4524 59.9986 32.0000 1.9755 1.9771 396.5059 396.8824 0.0596 -1.0000 -1.0000 3249384 1596328395.40 151.4524 59.9986 32.0000 1.9743 1.9759 396.4741 396.8503 0.0595 -1.0000 -1.0000 3249444 1596328395.50 151.4524 59.9986 32.0000 1.9757 1.9773 396.4659 396.8421 0.0596 -1.0000 -1.0000 3249634 1596328395.60 151.4524 59.9986 32.0000 1.9783 1.9799 396.1889 396.5653 0.0596 -1.0000 -1.0000 3249694 1596328395.70 151.4524 59.9986 32.0000 1.9772 1.9787 396.1421 396.5174 0.0594 -1.0000 -1.0000 3249754 1596328395.80 151.5260 59.9986 32.0000 1.9770 1.9785 396.2080 396.5844 0.0596 -1.0000 -1.0000 3249834 1596328395.90 151.5481 59.9986 32.0000 1.9779 1.9795 396.4911 396.8675 0.0596 -1.0000 -1.0000 3249894 1596328396.00 151.5481 59.9986 32.0000 1.9771 1.9786 396.5686 396.9459 0.0597 -1.0000 -1.0000 3250343 1596328396.10 151.5481 59.9986 32.0000 1.9793 1.9809 396.4733 396.8505 0.0597 -1.0000 -1.0000 3250423 1596328396.20 151.5481 59.9986 32.0000 1.9782 1.9798 396.2736 396.6505 0.0596 -1.0000 -1.0000 3250483 1596328396.30 151.5481 59.9986 32.0000 1.9770 1.9786 396.3014 396.6781 0.0596 -1.0000 -1.0000 3250543 1596328396.40 151.6898 59.9986 32.0000 1.9742 1.9757 396.4258 396.8022 0.0596 -1.0000 -1.0000 3250613 1596328396.50 151.6898 59.9986 32.0000 1.9760 1.9776 396.5176 396.8937 0.0595 -1.0000 -1.0000 3250843 1596328396.60 151.6898 59.9986 32.0000 1.9786 1.9802 396.4755 396.8534 0.0597 -1.0000 -1.0000 3250913 1596328396.70 151.6898 59.9986 32.0000 1.9789 1.9804 396.2582 396.6347 0.0596 -1.0000 -1.0000 3250983 1596328396.80 151.6898 59.9986 32.0000 1.9775 1.9790 396.3118 396.6882 0.0596 -1.0000 -1.0000 3251043 1596328396.90 151.4554 59.9986 32.0000 1.9755 1.9771 396.3965 396.7739 0.0597 -1.0000 -1.0000 3251113 1596328397.00 151.4554 59.9986 32.0000 1.9747 1.9762 396.4492 396.8260 0.0596 -1.0000 -1.0000 3251413 1596328397.10 151.4554 59.9986 32.0000 1.9768 1.9784 396.3998 396.7760 0.0595 -1.0000 -1.0000 3251473 1596328397.20 151.4554 59.9986 32.0000 1.9774 1.9789 396.1252 396.5014 0.0596 -1.0000 -1.0000 3251553 1596328397.30 151.4554 59.9986 32.0000 1.9765 1.9780 396.3235 396.6990 0.0593 -1.0000 -1.0000 3251613 1596328397.40 151.4548 59.9986 32.0000 1.9763 1.9778 396.5011 396.8762 0.0594 -1.0000 -1.0000 3251672 1596328397.50 151.4322 59.9986 32.0000 1.9756 1.9771 396.6247 397.0020 0.0596 -1.0000 -1.0000 3251872 1596328397.60 151.4322 59.9986 32.0000 1.9765 1.9781 396.4804 396.8560 0.0594 -1.0000 -1.0000 3251933 1596328397.70 151.4322 59.9986 32.0000 1.9784 1.9799 396.1887 396.5652 0.0596 -1.0000 -1.0000 3252002 1596328397.80 151.4322 59.9986 32.0000 1.9773 1.9789 396.3466 396.7235 0.0596 -1.0000 -1.0000 3252072 1596328397.90 151.4322 59.9986 32.0000 1.9771 1.9786 396.5870 396.9636 0.0596 -1.0000 -1.0000 3252132 1596328398.00 151.6738 59.9986 32.0000 1.9757 1.9773 396.7904 397.1673 0.0596 -1.0000 -1.0000 3252392 1596328398.10 151.6738 59.9986 32.0000 1.9771 1.9787 396.4521 396.8287 0.0596 -1.0000 -1.0000 3252462 1596328398.20 151.6738 59.9986 32.0000 1.9783 1.9798 396.2218 396.5986 0.0597 -1.0000 -1.0000 3252522 1596328398.30 151.6738 59.9986 32.0000 1.9783 1.9798 396.0933 396.4686 0.0595 -1.0000 -1.0000 3252582 1596328398.40 151.6738 59.9986 32.0000 1.9771 1.9786 396.2573 396.6335 0.0595 -1.0000 -1.0000 3252662 1596328398.50 151.6724 59.9986 32.0000 1.9746 1.9762 396.5232 396.8995 0.0596 -1.0000 -1.0000 3252722 1596328398.60 151.6533 59.9986 32.0000 1.9752 1.9767 396.4823 396.8586 0.0596 -1.0000 -1.0000 3252782 1596328398.70 151.6533 59.9986 32.0000 1.9763 1.9779 396.4002 396.7769 0.0596 -1.0000 -1.0000 3252852 1596328398.80 151.6533 59.9986 32.0000 1.9774 1.9789 396.2652 396.6407 0.0595 -1.0000 -1.0000 3252922 1596328398.90 151.6533 59.9986 32.0000 1.9775 1.9790 396.2777 396.6542 0.0597 -1.0000 -1.0000 3252992 1596328399.00 151.6533 59.9986 32.0000 1.9768 1.9784 396.4359 396.8125 0.0595 -1.0000 -1.0000 3253372 1596328399.10 151.6033 59.9986 32.0000 1.9759 1.9775 396.5570 396.9336 0.0596 -1.0000 -1.0000 3253432 1596328399.20 151.6033 59.9986 32.0000 1.9749 1.9764 396.5160 396.8925 0.0596 -1.0000 -1.0000 3253502 1596328399.30 151.6033 59.9986 32.0000 1.9771 1.9787 396.0712 396.4477 0.0597 -1.0000 -1.0000 3253571 1596328399.40 151.6033 59.9986 32.0000 1.9768 1.9784 396.2507 396.6278 0.0597 -1.0000 -1.0000 3253632 1596328399.50 151.6033 59.9986 32.0000 1.9761 1.9777 396.3410 396.7170 0.0595 -1.0000 -1.0000 3253702 1596328399.60 151.6033 59.9986 32.0000 1.9753 1.9769 396.5542 396.9307 0.0595 -1.0000 -1.0000 3253881 1596328399.70 151.4720 59.9987 32.0000 1.9762 1.9777 396.4944 396.8708 0.0596 -1.0000 -1.0000 3253941 1596328399.80 151.4720 59.9987 32.0000 1.9764 1.9779 396.4757 396.8518 0.0595 -1.0000 -1.0000 3254021 1596328399.90 151.4720 59.9987 32.0000 1.9797 1.9813 396.2363 396.6120 0.0595 -1.0000 -1.0000 3254081 1596328400.00 151.4720 59.9987 32.0000 1.9778 1.9793 396.2922 396.6685 0.0596 -1.0000 -1.0000 3254141 1596328400.10 151.4720 59.9987 32.0000 1.9773 1.9789 396.4479 396.8231 0.0592 -1.0000 -1.0000 3254221 1596328400.20 151.6196 59.9987 32.0000 1.9768 1.9783 396.5370 396.9138 0.0597 -1.0000 -1.0000 3254281 1596328400.30 151.6196 59.9987 32.0000 1.9753 1.9768 396.4607 396.8370 0.0594 -1.0000 -1.0000 3254341 1596328400.40 151.6196 59.9987 32.0000 1.9778 1.9794 396.1709 396.5469 0.0596 -1.0000 -1.0000 3254411 1596328400.50 151.6196 59.9987 32.0000 1.9768 1.9784 396.1950 396.5713 0.0596 -1.0000 -1.0000 3254481 1596328400.60 151.6196 59.9987 32.0000 1.9767 1.9782 396.3637 396.7401 0.0596 -1.0000 -1.0000 3254861 1596328400.70 151.6054 59.9987 32.0000 1.9771 1.9786 396.5615 396.9378 0.0595 -1.0000 -1.0000 3254931 1596328400.80 151.5826 59.9987 32.0000 1.9762 1.9777 396.7720 397.1484 0.0595 -1.0000 -1.0000 3254991 1596328400.90 151.5826 59.9987 32.0000 1.9762 1.9777 396.4724 396.8501 0.0599 -1.0000 -1.0000 3255071 1596328401.00 151.5826 59.9987 32.0000 1.9773 1.9789 396.1628 396.5378 0.0594 -1.0000 -1.0000 3255131 1596328401.10 151.5826 59.9987 32.0000 1.9764 1.9780 396.3448 396.7212 0.0596 -1.0000 -1.0000 3255361 1596328401.20 151.5826 59.9987 32.0000 1.9756 1.9772 396.5602 396.9381 0.0598 -1.0000 -1.0000 3255431 1596328401.30 151.3356 59.9987 32.0000 1.9740 1.9755 396.4594 396.8359 0.0596 -1.0000 -1.0000 3255491 1596328401.40 151.3356 59.9987 32.0000 1.9750 1.9765 396.3058 396.6823 0.0597 -1.0000 -1.0000 3255551 1596328401.50 151.3356 59.9987 32.0000 1.9774 1.9790 396.2063 396.5824 0.0595 -1.0000 -1.0000 3255631 1596328401.60 151.3356 59.9987 32.0000 1.9754 1.9769 396.3575 396.7346 0.0597 -1.0000 -1.0000 3256560 1596328401.70 151.3356 59.9987 32.0000 1.9761 1.9776 396.5278 396.9042 0.0595 -1.0000 -1.0000 3256630 1596328401.80 151.3490 59.9987 32.0000 1.9753 1.9769 396.5890 396.9651 0.0595 -1.0000 -1.0000 3256700 1596328401.90 151.4919 59.9987 32.0000 1.9781 1.9797 396.5018 396.8769 0.0593 -1.0000 -1.0000 3256760 1596328402.00 151.4919 59.9987 32.0000 1.9783 1.9798 396.4064 396.7827 0.0596 -1.0000 -1.0000 3256820 1596328402.10 151.4919 59.9987 32.0000 1.9781 1.9796 396.2432 396.6184 0.0594 -1.0000 -1.0000 3256890 1596328402.20 151.4919 59.9987 32.0000 1.9767 1.9782 396.2910 396.6662 0.0594 -1.0000 -1.0000 3256960 1596328402.30 151.4919 59.9987 32.0000 1.9763 1.9778 396.5112 396.8887 0.0598 -1.0000 -1.0000 3257020 1596328402.40 151.6483 59.9987 32.0000 1.9774 1.9789 396.6717 397.0493 0.0598 -1.0000 -1.0000 3257090 1596328402.50 151.6483 59.9987 32.0000 1.9774 1.9790 396.3941 396.7720 0.0597 -1.0000 -1.0000 3257160 1596328402.60 151.6483 59.9987 32.0000 1.9781 1.9797 396.3343 396.7107 0.0596 -1.0000 -1.0000 3257220 1596328402.70 151.6483 59.9987 32.0000 1.9758 1.9774 396.4670 396.8426 0.0594 -1.0000 -1.0000 3257290 1596328402.80 151.6483 59.9987 32.0000 1.9759 1.9774 396.5098 396.8856 0.0595 -1.0000 -1.0000 3257360 1596328402.90 151.6483 59.9987 32.0000 1.9751 1.9767 396.2529 396.6304 0.0598 -1.0000 -1.0000 3257430 1596328403.00 151.4896 59.9987 32.0000 1.9770 1.9785 396.0889 396.4647 0.0595 -1.0000 -1.0000 3257490 1596328403.10 151.4896 59.9987 32.0000 1.9773 1.9788 396.2152 396.5911 0.0595 -1.0000 -1.0000 3257580 1596328403.20 151.4896 59.9987 32.0000 1.9763 1.9778 396.2681 396.6438 0.0595 -1.0000 -1.0000 3257660 1596328403.30 151.4896 59.9987 32.0000 1.9760 1.9775 396.5521 396.9288 0.0596 -1.0000 -1.0000 3257720 1596328403.40 151.4896 59.9987 32.0000 1.9756 1.9771 396.6571 397.0339 0.0596 -1.0000 -1.0000 3257779 1596328403.50 151.5220 59.9987 32.0000 1.9760 1.9775 396.3998 396.7767 0.0596 -1.0000 -1.0000 3257850 1596328403.60 151.5599 59.9987 32.0000 1.9772 1.9787 396.3395 396.7155 0.0596 -1.0000 -1.0000 3258239 1596328403.70 151.5599 59.9987 32.0000 1.9768 1.9784 396.4000 396.7764 0.0595 -1.0000 -1.0000 3258299 1596328403.80 151.5599 59.9987 32.0000 1.9765 1.9780 396.6659 397.0434 0.0597 -1.0000 -1.0000 3258369 1596328403.90 151.5599 59.9987 32.0000 1.9752 1.9767 396.5134 396.8898 0.0596 -1.0000 -1.0000 3258439 1596328404.00 151.5599 59.9987 32.0000 1.9777 1.9792 396.1483 396.5242 0.0595 -1.0000 -1.0000 3258499 1596328404.10 151.8288 59.9987 32.0000 1.9781 1.9797 396.0169 396.3938 0.0597 -1.0000 -1.0000 3258569 1596328404.20 151.8288 59.9987 32.0000 1.9778 1.9793 396.1667 396.5427 0.0595 -1.0000 -1.0000 3258729 1596328404.30 151.8288 59.9987 32.0000 1.9772 1.9787 396.3960 396.7712 0.0594 -1.0000 -1.0000 3258789 1596328404.40 151.8288 59.9987 32.0000 1.9758 1.9774 396.7405 397.1168 0.0596 -1.0000 -1.0000 3258859 1596328404.50 151.8288 59.9987 32.0000 1.9758 1.9773 396.7265 397.1033 0.0595 -1.0000 -1.0000 3258919 1596328404.60 151.8288 59.9987 32.0000 1.9767 1.9782 396.4131 396.7907 0.0597 -1.0000 -1.0000 3258989 1596328404.70 151.4729 59.9994 32.0000 1.9776 1.9791 396.3758 396.7521 0.0596 -1.0000 -1.0000 3259059 1596328404.80 151.3929 59.9995 32.0000 1.9748 1.9763 396.4781 396.8537 0.0593 -1.0000 -1.0000 3259119 1596328404.90 151.3929 59.9995 32.0000 1.9746 1.9761 396.5779 396.9539 0.0595 -1.0000 -1.0000 3259199 1596328405.00 151.3929 59.9995 32.0000 1.9750 1.9766 396.3090 396.6853 0.0596 -1.0000 -1.0000 3259259 1596328405.10 151.3929 59.9995 32.0000 1.9768 1.9784 396.2397 396.6158 0.0596 -1.0000 -1.0000 3259319 1596328405.20 151.3929 59.9995 32.0000 1.9766 1.9781 396.4157 396.7915 0.0595 -1.0000 -1.0000 3300118 1596328405.30 151.3555 59.9995 32.0000 1.9762 1.9777 396.4340 396.8102 0.0595 -1.0000 -1.0000 3300178 1596328405.40 151.3555 59.9995 32.0000 1.9759 1.9775 396.5540 396.9292 0.0594 -1.0000 -1.0000 3300238 1596328405.50 151.3555 59.9995 32.0000 1.9764 1.9779 396.4958 396.8722 0.0596 -1.0000 -1.0000 3300318 1596328405.60 151.3555 59.9995 32.0000 1.9774 1.9790 396.4390 396.8162 0.0598 -1.0000 -1.0000 3300378 1596328405.70 151.3555 59.9995 32.0000 1.9781 1.9797 396.1268 396.5039 0.0597 -1.0000 -1.0000 3300458 1596328405.80 151.3555 59.9995 32.0000 1.9756 1.9771 396.2994 396.6754 0.0594 -1.0000 -1.0000 3300528 1596328405.90 151.6204 59.9995 32.0000 1.9757 1.9773 396.7663 397.1423 0.0595 -1.0000 -1.0000 3300598 1596328406.00 151.6204 59.9995 32.0000 1.9762 1.9778 396.5345 396.9111 0.0596 -1.0000 -1.0000 3300658 1596328406.10 151.6204 59.9995 32.0000 1.9765 1.9780 396.3022 396.6781 0.0596 -1.0000 -1.0000 3300728 1596328406.20 151.6204 59.9995 32.0000 1.9783 1.9798 396.1897 396.5659 0.0595 -1.0000 -1.0000 3300788 1596328406.30 151.6204 59.9995 32.0000 1.9772 1.9787 396.5405 396.9163 0.0595 -1.0000 -1.0000 3300858 1596328406.40 151.6204 59.9995 32.0000 1.9757 1.9772 396.4920 396.8682 0.0596 -1.0000 -1.0000 3301008 1596328406.50 151.4265 59.9995 32.0000 1.9747 1.9762 396.4604 396.8378 0.0597 -1.0000 -1.0000 3301068 1596328406.60 151.4255 59.9995 32.0000 1.9777 1.9792 396.1576 396.5324 0.0594 -1.0000 -1.0000 3301138 1596328406.70 151.4255 59.9995 32.0000 1.9775 1.9790 396.1970 396.5733 0.0596 -1.0000 -1.0000 3301208 1596328406.80 151.4255 59.9995 32.0000 1.9755 1.9771 396.1166 396.4922 0.0595 -1.0000 -1.0000 3301268 1596328406.90 151.4255 59.9995 32.0000 1.9760 1.9775 396.3555 396.7313 0.0595 -1.0000 -1.0000 3301348 1596328407.00 151.4255 59.9995 32.0000 1.9761 1.9777 396.6519 397.0277 0.0595 -1.0000 -1.0000 3301418 1596328407.10 151.4255 59.9995 32.0000 1.9758 1.9773 396.5362 396.9131 0.0597 -1.0000 -1.0000 3301478 1596328407.20 151.4255 59.9995 32.0000 1.9765 1.9780 396.3936 396.7697 0.0596 -1.0000 -1.0000 3302127 1596328407.30 151.4255 59.9995 32.0000 1.9766 1.9781 396.1133 396.4889 0.0595 -1.0000 -1.0000 3302187 1596328407.40 151.4255 59.9995 32.0000 1.9753 1.9768 396.3384 396.7140 0.0595 -1.0000 -1.0000 3302257 1596328407.50 151.4255 59.9995 32.0000 1.9754 1.9770 396.5156 396.8913 0.0594 -1.0000 -1.0000 3302328 1596328407.60 151.3359 59.9995 32.0000 1.9760 1.9776 396.7554 397.1321 0.0596 -1.0000 -1.0000 3302387 1596328407.70 151.3231 59.9995 32.0000 1.9767 1.9783 396.5688 396.9452 0.0596 -1.0000 -1.0000 3302447 1596328407.80 151.3231 59.9995 32.0000 1.9782 1.9798 396.3703 396.7469 0.0596 -1.0000 -1.0000 3302527 1596328407.90 151.3231 59.9995 32.0000 1.9771 1.9786 396.1195 396.4955 0.0596 -1.0000 -1.0000 3302587 1596328408.00 151.3231 59.9995 32.0000 1.9769 1.9785 396.2105 396.5868 0.0595 -1.0000 -1.0000 3302647 1596328408.10 151.3231 59.9995 32.0000 1.9753 1.9768 396.6199 396.9958 0.0595 -1.0000 -1.0000 3302717 1596328408.20 151.4932 59.9995 32.0000 1.9763 1.9778 396.5388 396.9155 0.0596 -1.0000 -1.0000 3302797 1596328408.30 151.5532 59.9995 32.0000 1.9781 1.9796 396.4932 396.8693 0.0595 -1.0000 -1.0000 3302857 1596328408.40 151.5532 59.9995 32.0000 1.9781 1.9797 396.1425 396.5186 0.0596 -1.0000 -1.0000 3302937 1596328408.50 151.5532 59.9995 32.0000 1.9758 1.9773 396.1425 396.5189 0.0596 -1.0000 -1.0000 3302997 1596328408.60 151.5532 59.9995 32.0000 1.9750 1.9765 396.6086 396.9844 0.0594 -1.0000 -1.0000 3303057 1596328408.70 151.5532 59.9995 32.0000 1.9759 1.9774 396.6440 397.0209 0.0596 -1.0000 -1.0000 3303127 1596328408.80 151.4354 59.9995 32.0000 1.9769 1.9784 396.2706 396.6459 0.0595 -1.0000 -1.0000 3303197 1596328408.90 151.4354 59.9995 32.0000 1.9776 1.9791 396.1139 396.4894 0.0594 -1.0000 -1.0000 3303267 1596328409.00 151.4354 59.9995 32.0000 1.9777 1.9793 396.1462 396.5217 0.0595 -1.0000 -1.0000 3303327 1596328409.10 151.4354 59.9995 32.0000 1.9777 1.9793 396.2877 396.6649 0.0596 -1.0000 -1.0000 3303397 1596328409.20 151.4354 59.9995 32.0000 1.9739 1.9755 396.5516 396.9280 0.0596 -1.0000 -1.0000 3303467 1596328409.30 151.4354 59.9995 32.0000 1.9766 1.9782 396.3913 396.7673 0.0595 -1.0000 -1.0000 3303527 1596328409.40 151.4354 59.9995 32.0000 1.9770 1.9786 396.1951 396.5716 0.0596 -1.0000 -1.0000 3303597 1596328409.50 151.4354 59.9995 32.0000 1.9763 1.9778 396.3963 396.7723 0.0596 -1.0000 -1.0000 3303667 1596328409.60 151.4354 59.9995 32.0000 1.9763 1.9778 396.5244 396.9009 0.0596 -1.0000 -1.0000 3303727 1596328409.70 151.4354 59.9995 32.0000 1.9749 1.9765 396.6733 397.0504 0.0597 -1.0000 -1.0000 3303787 1596328409.80 151.4354 59.9995 32.0000 1.9753 1.9769 396.5592 396.9357 0.0595 -1.0000 -1.0000 3303976 1596328409.90 151.4459 59.9990 32.0000 1.9770 1.9785 396.1062 396.4817 0.0595 -1.0000 -1.0000 3304037 1596328410.00 151.4459 59.9990 32.0000 1.9780 1.9795 396.1612 396.5375 0.0596 -1.0000 -1.0000 3304107 1596328410.10 151.4459 59.9990 32.0000 1.9769 1.9784 396.3852 396.7614 0.0595 -1.0000 -1.0000 3304176 1596328410.20 151.4459 59.9990 32.0000 1.9756 1.9771 396.7130 397.0889 0.0595 -1.0000 -1.0000 3304236 1596328410.30 151.4459 59.9990 32.0000 1.9772 1.9787 396.5058 396.8829 0.0598 -1.0000 -1.0000 3305006 1596328410.40 151.4459 59.9990 32.0000 1.9767 1.9782 396.1731 396.5499 0.0596 -1.0000 -1.0000 3305076 1596328410.50 151.6544 59.9990 32.0000 1.9754 1.9769 396.2985 396.6756 0.0596 -1.0000 -1.0000 3305146 1596328410.60 151.6544 59.9990 32.0000 1.9744 1.9759 396.6006 396.9766 0.0596 -1.0000 -1.0000 3305206 1596328410.70 151.6544 59.9990 32.0000 1.9757 1.9772 396.4459 396.8221 0.0595 -1.0000 -1.0000 3305276 1596328410.80 151.6544 59.9990 32.0000 1.9775 1.9791 396.3445 396.7217 0.0597 -1.0000 -1.0000 3305336 1596328410.90 151.6544 59.9990 32.0000 1.9771 1.9787 396.2213 396.5975 0.0596 -1.0000 -1.0000 3305416 1596328411.00 151.5699 59.9990 32.0000 1.9758 1.9773 396.3373 396.7135 0.0595 -1.0000 -1.0000 3305476 1596328411.10 151.4210 59.9990 32.0000 1.9747 1.9763 396.4837 396.8595 0.0595 -1.0000 -1.0000 3305536 1596328411.20 151.4210 59.9990 32.0000 1.9738 1.9754 396.5818 396.9584 0.0596 -1.0000 -1.0000 3305606 1596328411.30 151.4210 59.9990 32.0000 1.9756 1.9771 396.3806 396.7554 0.0593 -1.0000 -1.0000 3305676 1596328411.40 151.4210 59.9990 32.0000 1.9760 1.9776 396.1552 396.5311 0.0596 -1.0000 -1.0000 3306216 1596328411.50 151.4210 59.9990 32.0000 1.9771 1.9787 396.3849 396.7610 0.0595 -1.0000 -1.0000 3306285 1596328411.60 151.5356 59.9990 32.0000 1.9741 1.9757 396.5169 396.8922 0.0594 -1.0000 -1.0000 3306355 1596328411.70 151.5356 59.9990 32.0000 1.9759 1.9775 396.5935 396.9695 0.0594 -1.0000 -1.0000 3306416 1596328411.80 151.5356 59.9990 32.0000 1.9761 1.9777 396.3762 396.7514 0.0594 -1.0000 -1.0000 3306485 1596328411.90 151.5356 59.9990 32.0000 1.9782 1.9798 396.2647 396.6413 0.0596 -1.0000 -1.0000 3306545 1596328412.00 151.5356 59.9990 32.0000 1.9766 1.9782 396.1988 396.5752 0.0596 -1.0000 -1.0000 3306615 1596328412.10 151.5356 59.9990 32.0000 1.9769 1.9784 396.4840 396.8603 0.0595 -1.0000 -1.0000 3306685 1596328412.20 151.5356 59.9990 32.0000 1.9757 1.9772 396.8213 397.1976 0.0596 -1.0000 -1.0000 3306745 1596328412.30 151.5356 59.9990 32.0000 1.9794 1.9810 396.6121 396.9892 0.0596 -1.0000 -1.0000 3306805 1596328412.40 151.5356 59.9990 32.0000 1.9771 1.9787 396.2313 396.6078 0.0596 -1.0000 -1.0000 3306885 1596328412.50 151.5356 59.9990 32.0000 1.9752 1.9767 396.5130 396.8882 0.0595 -1.0000 -1.0000 3306945 1596328412.60 151.5356 59.9990 32.0000 1.9749 1.9764 396.4739 396.8517 0.0597 -1.0000 -1.0000 3307005 1596328412.70 151.5356 59.9990 32.0000 1.9744 1.9759 396.5513 396.9272 0.0594 -1.0000 -1.0000 3307085 1596328412.80 151.5319 59.9990 32.0000 1.9754 1.9770 396.4048 396.7820 0.0596 -1.0000 -1.0000 3307145 1596328412.90 151.5401 59.9990 32.0000 1.9760 1.9775 396.2129 396.5879 0.0594 -1.0000 -1.0000 3307215 1596328413.00 151.5401 59.9990 32.0000 1.9758 1.9774 395.9973 396.3725 0.0594 -1.0000 -1.0000 3307275 1596328413.10 151.5401 59.9990 32.0000 1.9756 1.9771 396.0663 396.4414 0.0595 -1.0000 -1.0000 3307345 1596328413.20 151.5401 59.9990 32.0000 1.9748 1.9763 396.3584 396.7347 0.0595 -1.0000 -1.0000 3307415 1596328413.30 151.5401 59.9990 32.0000 1.9739 1.9754 396.5861 396.9634 0.0597 -1.0000 -1.0000 3307485 1596328413.40 151.5401 59.9990 32.0000 1.9759 1.9775 396.5832 396.9600 0.0596 -1.0000 -1.0000 3307715 1596328413.50 151.5401 59.9990 32.0000 1.9753 1.9769 396.5211 396.8969 0.0594 -1.0000 -1.0000 3307785 1596328413.60 151.5401 59.9990 32.0000 1.9762 1.9778 396.1956 396.5709 0.0595 -1.0000 -1.0000 3307855 1596328413.70 151.5401 59.9990 32.0000 1.9766 1.9782 396.1155 396.4911 0.0595 -1.0000 -1.0000 3307915 1596328413.80 151.5401 59.9990 32.0000 1.9767 1.9783 396.2383 396.6137 0.0595 -1.0000 -1.0000 3307985 1596328413.90 151.5401 59.9990 32.0000 1.9762 1.9777 396.6850 397.0611 0.0595 -1.0000 -1.0000 3308225 1596328414.00 151.4322 59.9990 32.0000 1.9752 1.9767 396.5768 396.9528 0.0595 -1.0000 -1.0000 3308294 1596328414.10 151.4322 59.9990 32.0000 1.9765 1.9780 396.3833 396.7592 0.0595 -1.0000 -1.0000 3308364 1596328414.20 151.4322 59.9990 32.0000 1.9759 1.9775 396.1889 396.5647 0.0595 -1.0000 -1.0000 3308425 1596328414.30 151.4322 59.9990 32.0000 1.9767 1.9782 396.1312 396.5079 0.0597 -1.0000 -1.0000 3308484 1596328414.40 151.4322 59.9990 32.0000 1.9776 1.9791 396.3438 396.7203 0.0596 -1.0000 -1.0000 3308724 1596328414.50 151.4322 59.9990 32.0000 1.9774 1.9790 396.4810 396.8575 0.0597 -1.0000 -1.0000 3308794 1596328414.60 151.4307 59.9991 32.0000 1.9757 1.9772 396.6573 397.0337 0.0595 -1.0000 -1.0000 3308854 1596328414.70 151.4140 60.0003 32.0000 1.9776 1.9791 396.2926 396.6675 0.0595 -1.0000 -1.0000 3308924 1596328414.80 151.4140 60.0003 32.0000 1.9774 1.9789 396.2116 396.5890 0.0597 -1.0000 -1.0000 3308984 1596328414.90 151.4140 60.0003 32.0000 1.9768 1.9784 396.4242 396.8012 0.0597 -1.0000 -1.0000 3309374 1596328415.00 151.4140 60.0003 32.0000 1.9767 1.9782 396.5644 396.9417 0.0597 -1.0000 -1.0000 3309434 1596328415.10 151.4140 60.0003 32.0000 1.9771 1.9787 396.6000 396.9769 0.0596 -1.0000 -1.0000 3309504 1596328415.20 151.5407 60.0003 32.0000 1.9778 1.9794 396.3088 396.6847 0.0595 -1.0000 -1.0000 3309574 1596328415.30 151.5407 60.0003 32.0000 1.9771 1.9786 396.1085 396.4841 0.0595 -1.0000 -1.0000 3309634 1596328415.40 151.5407 60.0003 32.0000 1.9772 1.9787 396.1306 396.5064 0.0595 -1.0000 -1.0000 3309974 1596328415.50 151.5407 60.0003 32.0000 1.9764 1.9779 396.4621 396.8377 0.0595 -1.0000 -1.0000 3310044 1596328415.60 151.5407 60.0003 32.0000 1.9757 1.9772 396.5133 396.8908 0.0597 -1.0000 -1.0000 3310134 1596328415.70 151.5407 60.0003 32.0000 1.9746 1.9762 396.4872 396.8634 0.0595 -1.0000 -1.0000 3310194 1596328415.80 151.6408 60.0003 32.0000 1.9769 1.9785 396.2674 396.6435 0.0596 -1.0000 -1.0000 3310263 1596328415.90 151.6498 60.0003 32.0000 1.9764 1.9780 396.2174 396.5933 0.0595 -1.0000 -1.0000 3310424 1596328416.00 151.6498 60.0003 32.0000 1.9751 1.9767 396.2586 396.6348 0.0596 -1.0000 -1.0000 3310493 1596328416.10 151.6498 60.0003 32.0000 1.9760 1.9775 396.5274 396.9023 0.0594 -1.0000 -1.0000 3310563 1596328416.20 151.6498 60.0003 32.0000 1.9766 1.9782 396.5963 396.9729 0.0596 -1.0000 -1.0000 3310623 1596328416.30 151.6498 60.0003 32.0000 1.9776 1.9792 396.4333 396.8094 0.0595 -1.0000 -1.0000 3310683 1596328416.40 151.4232 60.0003 32.0000 1.9771 1.9787 396.1642 396.5397 0.0595 -1.0000 -1.0000 3310763 1596328416.50 151.4232 60.0003 32.0000 1.9748 1.9763 396.4461 396.8219 0.0594 -1.0000 -1.0000 3310823 1596328416.60 151.4232 60.0003 32.0000 1.9746 1.9761 396.5511 396.9267 0.0594 -1.0000 -1.0000 3310883 1596328416.70 151.4232 60.0003 32.0000 1.9762 1.9778 396.5791 396.9552 0.0595 -1.0000 -1.0000 3310963 1596328416.80 151.4232 60.0003 32.0000 1.9775 1.9791 396.3982 396.7742 0.0596 -1.0000 -1.0000 3311023 1596328416.90 151.5570 60.0003 32.0000 1.9775 1.9790 396.3251 396.7004 0.0594 -1.0000 -1.0000 3311093 1596328417.00 151.7031 60.0003 32.0000 1.9779 1.9794 396.3633 396.7398 0.0596 -1.0000 -1.0000 3311703 1596328417.10 151.7031 60.0003 32.0000 1.9765 1.9781 396.6926 397.0694 0.0597 -1.0000 -1.0000 3311773 1596328417.20 151.7031 60.0003 32.0000 1.9771 1.9787 396.4859 396.8632 0.0596 -1.0000 -1.0000 3311843 1596328417.30 151.7031 60.0003 32.0000 1.9778 1.9793 396.1952 396.5708 0.0595 -1.0000 -1.0000 3311903 1596328417.40 151.7031 60.0003 32.0000 1.9781 1.9797 396.0702 396.4461 0.0595 -1.0000 -1.0000 3311963 1596328417.50 151.5389 60.0003 32.0000 1.9766 1.9781 396.1070 396.4835 0.0596 -1.0000 -1.0000 3312043 1596328417.60 151.5389 60.0003 32.0000 1.9751 1.9767 396.2823 396.6583 0.0595 -1.0000 -1.0000 3312103 1596328417.70 151.5389 60.0003 32.0000 1.9762 1.9778 396.5551 396.9315 0.0596 -1.0000 -1.0000 3312162 1596328417.80 151.5389 60.0003 32.0000 1.9758 1.9774 396.5507 396.9276 0.0597 -1.0000 -1.0000 3312242 1596328417.90 151.5389 60.0003 32.0000 1.9756 1.9771 396.4082 396.7853 0.0597 -1.0000 -1.0000 3312303 1596328418.00 151.5389 60.0003 32.0000 1.9760 1.9776 396.1704 396.5457 0.0594 -1.0000 -1.0000 3312362 1596328418.10 151.3059 60.0003 32.0000 1.9753 1.9768 396.1985 396.5739 0.0595 -1.0000 -1.0000 3312442 1596328418.20 151.2477 60.0003 32.0000 1.9765 1.9781 396.4500 396.8261 0.0595 -1.0000 -1.0000 3312502 1596328418.30 151.2477 60.0003 32.0000 1.9754 1.9770 396.6189 396.9950 0.0595 -1.0000 -1.0000 3312572 1596328418.40 151.2477 60.0003 32.0000 1.9745 1.9760 396.4255 396.8018 0.0595 -1.0000 -1.0000 3312642 1596328418.50 151.2477 60.0003 32.0000 1.9774 1.9790 396.3310 396.7072 0.0596 -1.0000 -1.0000 3312922 1596328418.60 151.2477 60.0003 32.0000 1.9772 1.9787 396.1200 396.4964 0.0596 -1.0000 -1.0000 3312982 1596328418.70 151.2477 60.0003 32.0000 1.9770 1.9786 396.2017 396.5779 0.0596 -1.0000 -1.0000 3313062 1596328418.80 151.2477 60.0003 32.0000 1.9762 1.9778 396.5904 396.9664 0.0594 -1.0000 -1.0000 3313122 1596328418.90 151.2477 60.0003 32.0000 1.9734 1.9749 396.6348 397.0107 0.0596 -1.0000 -1.0000 3313192 1596328419.00 151.2477 60.0003 32.0000 1.9782 1.9798 396.1428 396.5187 0.0595 -1.0000 -1.0000 3313472 1596328419.10 151.2477 60.0003 32.0000 1.9767 1.9783 396.3962 396.7716 0.0595 -1.0000 -1.0000 3313532 1596328419.20 151.3253 60.0003 32.0000 1.9763 1.9778 396.6170 396.9946 0.0597 -1.0000 -1.0000 3313612 1596328419.30 151.4278 60.0003 32.0000 1.9761 1.9776 396.5624 396.9390 0.0595 -1.0000 -1.0000 3313672 1596328419.40 151.4278 60.0003 32.0000 1.9758 1.9773 396.0956 396.4710 0.0595 -1.0000 -1.0000 3313732 1596328419.50 151.4278 60.0003 32.0000 1.9750 1.9766 396.0537 396.4295 0.0595 -1.0000 -1.0000 3313872 1596328419.60 151.4278 60.0003 32.0000 1.9759 1.9774 396.1538 396.5295 0.0596 -1.0000 -1.0000 3313942 1596328419.70 151.4278 60.0003 32.0000 1.9757 1.9773 396.4884 396.8656 0.0597 -1.0000 -1.0000 3314002 1596328419.80 151.4379 59.9999 32.0000 1.9749 1.9764 396.4498 396.8262 0.0595 -1.0000 -1.0000 3314072 1596328419.90 151.4379 59.9999 32.0000 1.9758 1.9774 396.4542 396.8308 0.0596 -1.0000 -1.0000 3314132 1596328420.00 151.4379 59.9999 32.0000 1.9775 1.9790 396.2189 396.5960 0.0596 -1.0000 -1.0000 3314551 1596328420.10 151.4379 59.9999 32.0000 1.9766 1.9782 396.0659 396.4416 0.0595 -1.0000 -1.0000 3314621 1596328420.20 151.4379 59.9999 32.0000 1.9770 1.9785 396.4400 396.8164 0.0596 -1.0000 -1.0000 3314681 1596328420.30 151.4379 59.9999 32.0000 1.9758 1.9774 396.6489 397.0254 0.0596 -1.0000 -1.0000 3314751 1596328420.40 151.4379 59.9999 32.0000 1.9766 1.9782 396.4310 396.8081 0.0597 -1.0000 -1.0000 3314821 1596328420.50 151.6072 59.9999 32.0000 1.9768 1.9784 396.3094 396.6863 0.0597 -1.0000 -1.0000 3314881 1596328420.60 151.6072 59.9999 32.0000 1.9784 1.9799 396.1935 396.5707 0.0596 -1.0000 -1.0000 3314951 1596328420.70 151.6072 59.9999 32.0000 1.9786 1.9801 396.4833 396.8599 0.0597 -1.0000 -1.0000 3315021 1596328420.80 151.6072 59.9999 32.0000 1.9763 1.9779 396.7444 397.1203 0.0595 -1.0000 -1.0000 3315081 1596328420.90 151.6072 59.9999 32.0000 1.9782 1.9797 396.5352 396.9117 0.0595 -1.0000 -1.0000 3315151 1596328421.00 151.6224 59.9999 32.0000 1.9776 1.9791 396.2674 396.6431 0.0595 -1.0000 -1.0000 3315221 1596328421.10 151.6356 59.9999 32.0000 1.9791 1.9807 396.1243 396.5008 0.0597 -1.0000 -1.0000 3315281 1596328421.20 151.6356 59.9999 32.0000 1.9779 1.9794 396.1455 396.5223 0.0596 -1.0000 -1.0000 3315351 1596328421.30 151.6356 59.9999 32.0000 1.9767 1.9783 396.5542 396.9314 0.0597 -1.0000 -1.0000 3315421 1596328421.40 151.6356 59.9999 32.0000 1.9748 1.9763 396.5017 396.8788 0.0596 -1.0000 -1.0000 3315481 1596328421.50 151.6356 59.9999 32.0000 1.9757 1.9772 396.5251 396.9016 0.0596 -1.0000 -1.0000 3315551 1596328421.60 151.5685 59.9999 32.0000 1.9758 1.9774 396.2879 396.6635 0.0595 -1.0000 -1.0000 3315681 1596328421.70 151.5685 59.9999 32.0000 1.9769 1.9785 396.0462 396.4215 0.0595 -1.0000 -1.0000 3315741 1596328421.80 151.5685 59.9999 32.0000 1.9760 1.9776 396.2687 396.6448 0.0595 -1.0000 -1.0000 3315821 1596328421.90 151.5685 59.9999 32.0000 1.9759 1.9774 396.4563 396.8323 0.0594 -1.0000 -1.0000 3315891 1596328422.00 151.5685 59.9999 32.0000 1.9739 1.9754 396.4789 396.8540 0.0594 -1.0000 -1.0000 3315961 1596328422.10 151.5685 59.9999 32.0000 1.9767 1.9783 396.5029 396.8796 0.0597 -1.0000 -1.0000 3316141 1596328422.20 151.3388 59.9999 32.0000 1.9770 1.9786 396.4273 396.8043 0.0597 -1.0000 -1.0000 3316211 1596328422.30 151.3388 59.9999 32.0000 1.9774 1.9790 396.3448 396.7200 0.0593 -1.0000 -1.0000 3316270 1596328422.40 151.3388 59.9999 32.0000 1.9752 1.9767 396.3332 396.7087 0.0595 -1.0000 -1.0000 3316340 1596328422.50 151.3388 59.9999 32.0000 1.9744 1.9759 396.3802 396.7559 0.0595 -1.0000 -1.0000 3316410 1596328422.60 151.3388 59.9999 32.0000 1.9753 1.9768 396.5685 396.9450 0.0596 -1.0000 -1.0000 3316630 1596328422.70 151.3388 59.9999 32.0000 1.9777 1.9792 396.4261 396.8019 0.0595 -1.0000 -1.0000 3316710 1596328422.80 151.5777 59.9999 32.0000 1.9783 1.9798 396.1422 396.5179 0.0595 -1.0000 -1.0000 3316770 1596328422.90 151.6573 59.9999 32.0000 1.9765 1.9781 396.2182 396.5941 0.0595 -1.0000 -1.0000 3316840 1596328423.00 151.6573 59.9999 32.0000 1.9776 1.9792 396.3268 396.7026 0.0595 -1.0000 -1.0000 3316910 1596328423.10 151.6573 59.9999 32.0000 1.9777 1.9792 396.5525 396.9288 0.0595 -1.0000 -1.0000 3317390 1596328423.20 151.6573 59.9999 32.0000 1.9772 1.9787 396.5526 396.9294 0.0596 -1.0000 -1.0000 3317460 1596328423.30 151.6485 59.9999 32.0000 1.9779 1.9794 396.3011 396.6774 0.0596 -1.0000 -1.0000 3317520 1596328423.40 151.5056 59.9999 32.0000 1.9775 1.9791 396.0896 396.4661 0.0597 -1.0000 -1.0000 3317580 1596328423.50 151.5056 59.9999 32.0000 1.9768 1.9783 396.5019 396.8780 0.0595 -1.0000 -1.0000 3317660 1596328423.60 151.5056 59.9999 32.0000 1.9742 1.9758 396.5340 396.9099 0.0595 -1.0000 -1.0000 3317920 1596328423.70 151.5056 59.9999 32.0000 1.9741 1.9757 396.6221 396.9978 0.0594 -1.0000 -1.0000 3317979 1596328423.80 151.5056 59.9999 32.0000 1.9770 1.9785 396.5207 396.8971 0.0596 -1.0000 -1.0000 3318049 1596328423.90 151.7268 59.9999 32.0000 1.9763 1.9778 396.2138 396.5899 0.0595 -1.0000 -1.0000 3318120 1596328424.00 151.7268 59.9999 32.0000 1.9757 1.9773 396.0869 396.4635 0.0596 -1.0000 -1.0000 3318179 1596328424.10 151.7268 59.9999 32.0000 1.9761 1.9776 396.1818 396.5574 0.0595 -1.0000 -1.0000 3318399 1596328424.20 151.7268 59.9999 32.0000 1.9764 1.9780 396.5390 396.9155 0.0596 -1.0000 -1.0000 3318469 1596328424.30 151.7268 59.9999 32.0000 1.9773 1.9788 396.7744 397.1504 0.0596 -1.0000 -1.0000 3318529 1596328424.40 151.7268 59.9999 32.0000 1.9774 1.9790 396.6116 396.9892 0.0597 -1.0000 -1.0000 3318599 1596328424.50 151.6544 59.9999 32.0000 1.9770 1.9785 396.3047 396.6809 0.0595 -1.0000 -1.0000 3318659 1596328424.60 151.5418 59.9999 32.0000 1.9762 1.9777 396.5623 396.9385 0.0595 -1.0000 -1.0000 3319139 1596328424.70 151.5418 59.9999 32.0000 1.9757 1.9773 396.7511 397.1279 0.0595 -1.0000 -1.0000 3319209 1596328424.80 151.5418 59.9999 32.0000 1.9772 1.9787 396.6509 397.0271 0.0595 -1.0000 -1.0000 3319279 1596328424.90 151.5418 59.9999 32.0000 1.9767 1.9783 396.3110 396.6878 0.0596 -1.0000 -1.0000 3319349 1596328425.00 151.4924 60.0006 32.0000 1.9769 1.9784 396.4397 396.8164 0.0596 -1.0000 -1.0000 3319409 1596328425.10 151.4924 60.0006 32.0000 1.9754 1.9769 396.4990 396.8750 0.0594 -1.0000 -1.0000 3319609 1596328425.20 151.4924 60.0006 32.0000 1.9753 1.9768 396.4425 396.8183 0.0596 -1.0000 -1.0000 3319679 1596328425.30 151.4924 60.0006 32.0000 1.9763 1.9778 396.5853 396.9618 0.0595 -1.0000 -1.0000 3319739 1596328425.40 151.4924 60.0006 32.0000 1.9760 1.9775 396.5724 396.9478 0.0594 -1.0000 -1.0000 3319809 1596328425.50 151.4924 60.0006 32.0000 1.9773 1.9789 396.3125 396.6892 0.0596 -1.0000 -1.0000 3319878 1596328425.60 151.4924 60.0006 32.0000 1.9763 1.9778 396.1818 396.5586 0.0597 -1.0000 -1.0000 3319939 1596328425.70 151.5663 60.0006 32.0000 1.9761 1.9777 396.5840 396.9611 0.0596 -1.0000 -1.0000 3320008 1596328425.80 151.5663 60.0006 32.0000 1.9755 1.9771 396.4661 396.8426 0.0596 -1.0000 -1.0000 3320078 1596328425.90 151.5663 60.0006 32.0000 1.9766 1.9781 396.4220 396.7988 0.0596 -1.0000 -1.0000 3320138 1596328426.00 151.5663 60.0006 32.0000 1.9757 1.9773 396.2405 396.6174 0.0596 -1.0000 -1.0000 3320208 1596328426.10 151.5663 60.0006 32.0000 1.9749 1.9764 396.2165 396.5921 0.0596 -1.0000 -1.0000 3320278 1596328426.20 151.4906 60.0006 32.0000 1.9745 1.9760 396.4439 396.8200 0.0594 -1.0000 -1.0000 3320708 1596328426.30 151.4431 60.0006 32.0000 1.9763 1.9779 396.6003 396.9771 0.0596 -1.0000 -1.0000 3320768 1596328426.40 151.4431 60.0006 32.0000 1.9778 1.9793 396.4621 396.8385 0.0595 -1.0000 -1.0000 3320838 1596328426.50 151.4431 60.0006 32.0000 1.9776 1.9792 396.1451 396.5215 0.0596 -1.0000 -1.0000 3320908 1596328426.60 151.4431 60.0006 32.0000 1.9773 1.9789 396.2326 396.6081 0.0595 -1.0000 -1.0000 3320968 1596328426.70 151.4431 60.0006 32.0000 1.9772 1.9787 396.5869 396.9630 0.0595 -1.0000 -1.0000 3321148 1596328426.80 151.1986 60.0006 32.0000 1.9779 1.9795 396.4392 396.8156 0.0595 -1.0000 -1.0000 3321218 1596328426.90 151.1986 60.0006 32.0000 1.9772 1.9787 396.1206 396.4973 0.0597 -1.0000 -1.0000 3321288 1596328427.00 151.1986 60.0006 32.0000 1.9766 1.9782 396.2294 396.6058 0.0595 -1.0000 -1.0000 3321358 1596328427.10 151.1986 60.0006 32.0000 1.9738 1.9754 396.3699 396.7458 0.0595 -1.0000 -1.0000 3321418 1596328427.20 151.1986 60.0006 32.0000 1.9737 1.9753 396.3222 396.6990 0.0596 -1.0000 -1.0000 3321498 1596328427.30 151.1986 60.0006 32.0000 1.9762 1.9777 396.2979 396.6737 0.0595 -1.0000 -1.0000 3321558 1596328427.40 151.4030 60.0006 32.0000 1.9777 1.9793 396.1074 396.4832 0.0595 -1.0000 -1.0000 3321618 1596328427.50 151.4030 60.0006 32.0000 1.9775 1.9790 396.2320 396.6078 0.0595 -1.0000 -1.0000 3321698 1596328427.60 151.4030 60.0006 32.0000 1.9765 1.9780 396.2809 396.6575 0.0596 -1.0000 -1.0000 3321758 1596328427.70 151.4030 60.0006 32.0000 1.9745 1.9760 396.3077 396.6835 0.0595 -1.0000 -1.0000 3322187 1596328427.80 151.4030 60.0006 32.0000 1.9742 1.9758 396.4776 396.8542 0.0596 -1.0000 -1.0000 3322257 1596328427.90 151.4030 60.0006 32.0000 1.9750 1.9766 396.2513 396.6274 0.0596 -1.0000 -1.0000 3322328 1596328428.00 151.4030 60.0006 32.0000 1.9761 1.9776 395.9010 396.2772 0.0596 -1.0000 -1.0000 3322387 1596328428.10 151.5519 60.0006 32.0000 1.9765 1.9781 396.1071 396.4833 0.0596 -1.0000 -1.0000 3322457 1596328428.20 151.5519 60.0006 32.0000 1.9782 1.9797 396.3578 396.7353 0.0598 -1.0000 -1.0000 3322707 1596328428.30 151.5519 60.0006 32.0000 1.9764 1.9779 396.6357 397.0132 0.0597 -1.0000 -1.0000 3322767 1596328428.40 151.5519 60.0006 32.0000 1.9750 1.9765 396.5576 396.9339 0.0596 -1.0000 -1.0000 3322837 1596328428.50 151.5519 60.0006 32.0000 1.9758 1.9773 396.3930 396.7688 0.0595 -1.0000 -1.0000 3322907 1596328428.60 151.2032 60.0006 32.0000 1.9763 1.9778 396.1735 396.5512 0.0598 -1.0000 -1.0000 3322967 1596328428.70 151.2032 60.0006 32.0000 1.9764 1.9779 396.1769 396.5530 0.0594 -1.0000 -1.0000 3323177 1596328428.80 151.2032 60.0006 32.0000 1.9761 1.9776 396.4519 396.8275 0.0594 -1.0000 -1.0000 3323247 1596328428.90 151.2032 60.0006 32.0000 1.9743 1.9759 396.5063 396.8821 0.0595 -1.0000 -1.0000 3323317 1596328429.00 151.2032 60.0006 32.0000 1.9767 1.9783 396.2461 396.6226 0.0596 -1.0000 -1.0000 3323377 1596328429.10 151.3204 60.0006 32.0000 1.9781 1.9796 396.1750 396.5523 0.0597 -1.0000 -1.0000 3323437 1596328429.20 151.5381 60.0006 32.0000 1.9773 1.9788 396.1779 396.5529 0.0594 -1.0000 -1.0000 3323517 1596328429.30 151.5381 60.0006 32.0000 1.9770 1.9786 396.4778 396.8531 0.0594 -1.0000 -1.0000 3323577 1596328429.40 151.5381 60.0006 32.0000 1.9756 1.9771 396.4754 396.8515 0.0595 -1.0000 -1.0000 3323637 1596328429.50 151.5381 60.0006 32.0000 1.9789 1.9805 396.1890 396.5647 0.0594 -1.0000 -1.0000 3323717 1596328429.60 151.5381 60.0006 32.0000 1.9781 1.9796 396.0384 396.4132 0.0594 -1.0000 -1.0000 3323777 1596328429.70 151.4678 59.9990 32.0000 1.9773 1.9788 396.2405 396.6169 0.0596 -1.0000 -1.0000 3323847 1596328429.80 151.4678 59.9990 32.0000 1.9749 1.9764 396.5021 396.8783 0.0595 -1.0000 -1.0000 3324176 1596328429.90 151.4678 59.9990 32.0000 1.9743 1.9759 396.6196 396.9965 0.0597 -1.0000 -1.0000 3324236 1596328430.00 151.4678 59.9990 32.0000 1.9743 1.9759 396.4109 396.7865 0.0595 -1.0000 -1.0000 3324306 1596328430.10 151.4678 59.9990 32.0000 1.9766 1.9781 396.2433 396.6189 0.0594 -1.0000 -1.0000 3324376 1596328430.20 151.4678 59.9990 32.0000 1.9766 1.9782 396.2454 396.6209 0.0595 -1.0000 -1.0000 3324436 1596328430.30 151.4946 59.9990 32.0000 1.9757 1.9773 396.4144 396.7899 0.0594 -1.0000 -1.0000 3324516 1596328430.40 151.6064 59.9990 32.0000 1.9738 1.9754 396.5244 396.8999 0.0593 -1.0000 -1.0000 3324586 1596328430.50 151.6064 59.9990 32.0000 1.9753 1.9769 396.6497 397.0256 0.0595 -1.0000 -1.0000 3324646 1596328430.60 151.6064 59.9990 32.0000 1.9752 1.9767 396.4017 396.7780 0.0596 -1.0000 -1.0000 3324716 1596328430.70 151.6064 59.9990 32.0000 1.9764 1.9780 396.4847 396.8611 0.0595 -1.0000 -1.0000 3324786 1596328430.80 151.6064 59.9990 32.0000 1.9766 1.9782 396.2117 396.5881 0.0596 -1.0000 -1.0000 3324866 1596328430.90 151.3235 59.9990 32.0000 1.9739 1.9754 396.2170 396.5935 0.0596 -1.0000 -1.0000 3324936 1596328431.00 151.3235 59.9990 32.0000 1.9760 1.9775 396.5125 396.8875 0.0593 -1.0000 -1.0000 3325006 1596328431.10 151.3235 59.9990 32.0000 1.9742 1.9758 396.5545 396.9309 0.0595 -1.0000 -1.0000 3325066 1596328431.20 151.3235 59.9990 32.0000 1.9755 1.9771 396.3271 396.7032 0.0595 -1.0000 -1.0000 3325136 1596328431.30 151.3235 59.9990 32.0000 1.9774 1.9790 396.0335 396.4096 0.0596 -1.0000 -1.0000 3325626 1596328431.40 151.4136 59.9990 32.0000 1.9788 1.9804 396.1281 396.5048 0.0596 -1.0000 -1.0000 3325686 1596328431.50 151.4777 59.9990 32.0000 1.9771 1.9787 396.4326 396.8088 0.0596 -1.0000 -1.0000 3325766 1596328431.60 151.4777 59.9990 32.0000 1.9758 1.9773 396.7495 397.1257 0.0595 -1.0000 -1.0000 3325826 1596328431.70 151.4777 59.9990 32.0000 1.9747 1.9762 396.5143 396.8913 0.0596 -1.0000 -1.0000 3325886 1596328431.80 151.4777 59.9990 32.0000 1.9763 1.9778 396.2971 396.6730 0.0595 -1.0000 -1.0000 3326126 1596328431.90 151.4777 59.9990 32.0000 1.9781 1.9797 396.1296 396.5061 0.0596 -1.0000 -1.0000 3326185 1596328432.00 151.4732 59.9990 32.0000 1.9755 1.9771 396.1650 396.5411 0.0596 -1.0000 -1.0000 3326255 1596328432.10 151.4732 59.9990 32.0000 1.9763 1.9778 396.1516 396.5277 0.0596 -1.0000 -1.0000 3326325 1596328432.20 151.4732 59.9990 32.0000 1.9744 1.9759 396.3465 396.7230 0.0596 -1.0000 -1.0000 3326385 1596328432.30 151.4732 59.9990 32.0000 1.9752 1.9767 396.3203 396.6964 0.0595 -1.0000 -1.0000 3326445 1596328432.40 151.4732 59.9990 32.0000 1.9758 1.9774 396.1366 396.5125 0.0595 -1.0000 -1.0000 3327195 1596328432.50 151.4732 59.9990 32.0000 1.9770 1.9785 396.1023 396.4776 0.0596 -1.0000 -1.0000 3327265 1596328432.60 151.4732 59.9990 32.0000 1.9758 1.9774 396.4431 396.8205 0.0597 -1.0000 -1.0000 3327325 1596328432.70 151.3711 59.9990 32.0000 1.9761 1.9777 396.6405 397.0188 0.0598 -1.0000 -1.0000 3327395 1596328432.80 151.3711 59.9990 32.0000 1.9746 1.9762 396.5483 396.9250 0.0595 -1.0000 -1.0000 3327455 1596328432.90 151.3711 59.9990 32.0000 1.9767 1.9783 396.3879 396.7626 0.0594 -1.0000 -1.0000 3327535 1596328433.00 151.3711 59.9990 32.0000 1.9781 1.9797 396.1807 396.5575 0.0596 -1.0000 -1.0000 3327595 1596328433.10 151.4954 59.9990 32.0000 1.9771 1.9787 396.1621 396.5360 0.0591 -1.0000 -1.0000 3327665 1596328433.20 151.4954 59.9990 32.0000 1.9765 1.9780 396.5919 396.9682 0.0596 -1.0000 -1.0000 3327735 1596328433.30 151.4954 59.9990 32.0000 1.9760 1.9776 396.5684 396.9452 0.0596 -1.0000 -1.0000 3327795 1596328433.40 151.4954 59.9990 32.0000 1.9768 1.9783 396.5166 396.8929 0.0595 -1.0000 -1.0000 3327855 1596328433.50 151.4954 59.9990 32.0000 1.9782 1.9797 396.2023 396.5789 0.0597 -1.0000 -1.0000 3327935 1596328433.60 151.4954 59.9990 32.0000 1.9777 1.9793 396.1780 396.5550 0.0597 -1.0000 -1.0000 3327995 1596328433.70 151.4954 59.9990 32.0000 1.9774 1.9789 396.3923 396.7688 0.0595 -1.0000 -1.0000 3328064 1596328433.80 151.6413 59.9990 32.0000 1.9752 1.9767 396.6061 396.9823 0.0595 -1.0000 -1.0000 3328135 1596328433.90 151.6413 59.9990 32.0000 1.9766 1.9781 396.3485 396.7249 0.0596 -1.0000 -1.0000 3328224 1596328434.00 151.6413 59.9990 32.0000 1.9771 1.9786 396.2705 396.6470 0.0596 -1.0000 -1.0000 3328284 1596328434.10 151.6413 59.9990 32.0000 1.9768 1.9783 396.2410 396.6177 0.0596 -1.0000 -1.0000 3328354 1596328434.20 151.6413 59.9990 32.0000 1.9763 1.9778 396.2974 396.6740 0.0596 -1.0000 -1.0000 3328424 1596328434.30 151.6091 59.9990 32.0000 1.9759 1.9775 396.4519 396.8279 0.0596 -1.0000 -1.0000 3328484 1596328434.40 151.5640 59.9990 32.0000 1.9760 1.9776 396.6828 397.0605 0.0597 -1.0000 -1.0000 3328764 1596328434.50 151.5640 59.9990 32.0000 1.9765 1.9780 396.3754 396.7518 0.0595 -1.0000 -1.0000 3328834 1596328434.60 151.5640 59.9990 32.0000 1.9781 1.9796 396.0607 396.4374 0.0597 -1.0000 -1.0000 3328904 1596328434.70 151.5640 59.9990 32.0000 1.9766 1.9782 396.1421 396.5181 0.0595 -1.0000 -1.0000 3328974 1596328434.80 151.5640 59.9990 32.0000 1.9759 1.9775 396.4474 396.8229 0.0594 -1.0000 -1.0000 3329044 1596328434.90 151.4274 59.9981 32.0000 1.9769 1.9784 396.4965 396.8731 0.0596 -1.0000 -1.0000 3329184 1596328435.00 151.4274 59.9981 32.0000 1.9775 1.9791 396.3086 396.6849 0.0596 -1.0000 -1.0000 3329244 1596328435.10 151.4274 59.9981 32.0000 1.9785 1.9800 396.1351 396.5115 0.0596 -1.0000 -1.0000 3329304 1596328435.20 151.4274 59.9981 32.0000 1.9770 1.9786 396.2834 396.6602 0.0596 -1.0000 -1.0000 3329374 1596328435.30 151.4274 59.9981 32.0000 1.9745 1.9760 396.3696 396.7460 0.0596 -1.0000 -1.0000 3329444 1596328435.40 151.4274 59.9981 32.0000 1.9758 1.9774 396.4294 396.8067 0.0597 -1.0000 -1.0000 3329724 1596328435.50 151.4257 59.9981 32.0000 1.9752 1.9767 396.4653 396.8421 0.0596 -1.0000 -1.0000 3329794 1596328435.60 151.4251 59.9981 32.0000 1.9765 1.9781 396.2600 396.6356 0.0594 -1.0000 -1.0000 3329863 1596328435.70 151.4251 59.9981 32.0000 1.9771 1.9787 396.2079 396.5842 0.0596 -1.0000 -1.0000 3329924 1596328435.80 151.4251 59.9981 32.0000 1.9760 1.9775 396.4267 396.8023 0.0595 -1.0000 -1.0000 3329994 1596328435.90 151.4251 59.9981 32.0000 1.9756 1.9772 396.5498 396.9268 0.0597 -1.0000 -1.0000 3330173 1596328436.00 151.4251 59.9981 32.0000 1.9755 1.9770 396.4151 396.7898 0.0593 -1.0000 -1.0000 3330233 1596328436.10 151.4251 59.9981 32.0000 1.9751 1.9766 396.4034 396.7804 0.0597 -1.0000 -1.0000 3330303 1596328436.20 151.4509 59.9981 32.0000 1.9763 1.9778 396.1873 396.5640 0.0596 -1.0000 -1.0000 3330373 1596328436.30 151.4509 59.9981 32.0000 1.9781 1.9797 396.1664 396.5433 0.0597 -1.0000 -1.0000 3330433 1596328436.40 151.4509 59.9981 32.0000 1.9743 1.9759 396.1967 396.5728 0.0595 -1.0000 -1.0000 3330913 1596328436.50 151.4509 59.9981 32.0000 1.9760 1.9776 396.4470 396.8232 0.0595 -1.0000 -1.0000 3330973 1596328436.60 151.5953 59.9981 32.0000 1.9754 1.9769 396.6284 397.0043 0.0595 -1.0000 -1.0000 3331043 1596328436.70 151.6021 59.9981 32.0000 1.9754 1.9769 396.2655 396.6414 0.0595 -1.0000 -1.0000 3331113 1596328436.80 151.6021 59.9981 32.0000 1.9772 1.9787 396.2941 396.6705 0.0596 -1.0000 -1.0000 3331173 1596328436.90 151.6021 59.9981 32.0000 1.9757 1.9772 396.3257 396.7017 0.0595 -1.0000 -1.0000 3331243 1596328437.00 151.6021 59.9981 32.0000 1.9754 1.9769 396.5054 396.8816 0.0595 -1.0000 -1.0000 3331373 1596328437.10 151.6021 59.9981 32.0000 1.9770 1.9785 396.4352 396.8122 0.0597 -1.0000 -1.0000 3331433 1596328437.20 151.6021 59.9981 32.0000 1.9778 1.9794 396.2722 396.6476 0.0595 -1.0000 -1.0000 3331513 1596328437.30 151.6021 59.9981 32.0000 1.9778 1.9793 396.0029 396.3785 0.0595 -1.0000 -1.0000 3331573 1596328437.40 151.6021 59.9981 32.0000 1.9780 1.9795 396.1158 396.4930 0.0598 -1.0000 -1.0000 3331633 1596328437.50 151.6021 59.9981 32.0000 1.9780 1.9795 396.5667 396.9446 0.0597 -1.0000 -1.0000 3331923 1596328437.60 151.6021 59.9981 32.0000 1.9768 1.9784 396.6197 396.9965 0.0596 -1.0000 -1.0000 3331992 1596328437.70 151.4985 59.9981 32.0000 1.9769 1.9784 396.3683 396.7443 0.0595 -1.0000 -1.0000 3332052 1596328437.80 151.4975 59.9981 32.0000 1.9761 1.9777 396.1475 396.5236 0.0596 -1.0000 -1.0000 3332122 1596328437.90 151.4886 59.9981 32.0000 1.9778 1.9793 396.0766 396.4522 0.0594 -1.0000 -1.0000 3332182 1596328438.00 151.4886 59.9981 32.0000 1.9777 1.9793 396.5667 396.9431 0.0595 -1.0000 -1.0000 3332882 1596328438.10 151.4886 59.9981 32.0000 1.9769 1.9784 396.6550 397.0314 0.0596 -1.0000 -1.0000 3332952 1596328438.20 151.4886 59.9981 32.0000 1.9774 1.9790 396.2331 396.6094 0.0596 -1.0000 -1.0000 3333022 1596328438.30 151.4886 59.9981 32.0000 1.9781 1.9796 396.1681 396.5445 0.0596 -1.0000 -1.0000 3333092 1596328438.40 151.7300 59.9981 32.0000 1.9784 1.9799 396.0755 396.4519 0.0596 -1.0000 -1.0000 3333162 1596328438.50 151.7300 59.9981 32.0000 1.9766 1.9781 395.9663 396.3401 0.0594 -1.0000 -1.0000 3333222 1596328438.60 151.7300 59.9981 32.0000 1.9758 1.9773 396.5931 396.9703 0.0596 -1.0000 -1.0000 3333292 1596328438.70 151.7300 59.9981 32.0000 1.9759 1.9774 396.5751 396.9511 0.0595 -1.0000 -1.0000 3333362 1596328438.80 151.7300 59.9981 32.0000 1.9766 1.9782 396.6031 396.9791 0.0595 -1.0000 -1.0000 3333422 1596328438.90 151.7300 59.9981 32.0000 1.9762 1.9778 396.2783 396.6543 0.0595 -1.0000 -1.0000 3333492 1596328439.00 151.5209 59.9981 32.0000 1.9765 1.9780 396.1515 396.5270 0.0594 -1.0000 -1.0000 3333562 1596328439.10 151.5209 59.9981 32.0000 1.9753 1.9769 396.2314 396.6067 0.0595 -1.0000 -1.0000 3333622 1596328439.20 151.5209 59.9981 32.0000 1.9751 1.9767 396.5898 396.9663 0.0596 -1.0000 -1.0000 3333691 1596328439.30 151.5209 59.9981 32.0000 1.9750 1.9765 396.5647 396.9421 0.0597 -1.0000 -1.0000 3333761 1596328439.40 151.5209 59.9981 32.0000 1.9773 1.9788 396.3675 396.7438 0.0595 -1.0000 -1.0000 3333822 1596328439.50 151.5193 59.9982 32.0000 1.9767 1.9782 396.2162 396.5925 0.0596 -1.0000 -1.0000 3333891 1596328439.60 151.5046 59.9984 32.0000 1.9761 1.9776 396.1055 396.4808 0.0595 -1.0000 -1.0000 3333961 1596328439.70 151.5046 59.9984 32.0000 1.9741 1.9756 396.5065 396.8829 0.0596 -1.0000 -1.0000 3334021 1596328439.80 151.5046 59.9984 32.0000 1.9756 1.9771 396.5461 396.9229 0.0596 -1.0000 -1.0000 3334091 1596328439.90 151.5046 59.9984 32.0000 1.9763 1.9778 396.6204 396.9972 0.0596 -1.0000 -1.0000 3334161 1596328440.00 151.5046 59.9984 32.0000 1.9781 1.9796 396.2979 396.6743 0.0595 -1.0000 -1.0000 3334411 1596328440.10 151.5046 59.9984 32.0000 1.9782 1.9798 396.2910 396.6674 0.0596 -1.0000 -1.0000 3334491 1596328440.20 151.5046 59.9984 32.0000 1.9760 1.9775 396.5264 396.9028 0.0596 -1.0000 -1.0000 3334551 1596328440.30 151.5046 59.9984 32.0000 1.9753 1.9768 396.5597 396.9362 0.0595 -1.0000 -1.0000 3334611 1596328440.40 151.5046 59.9984 32.0000 1.9764 1.9780 396.2870 396.6631 0.0595 -1.0000 -1.0000 3334681 1596328440.50 151.5046 59.9984 32.0000 1.9773 1.9788 396.3493 396.7243 0.0593 -1.0000 -1.0000 3334881 1596328440.60 151.5046 59.9984 32.0000 1.9785 1.9800 396.0529 396.4282 0.0595 -1.0000 -1.0000 3334941 1596328440.70 151.5046 59.9984 32.0000 1.9767 1.9783 396.1300 396.5064 0.0596 -1.0000 -1.0000 3335011 1596328440.80 151.5023 59.9984 32.0000 1.9748 1.9763 396.4288 396.8045 0.0594 -1.0000 -1.0000 3335071 1596328440.90 151.5695 59.9984 32.0000 1.9760 1.9775 396.5213 396.8965 0.0594 -1.0000 -1.0000 3335151 1596328441.00 151.5695 59.9984 32.0000 1.9764 1.9780 396.2007 396.5772 0.0596 -1.0000 -1.0000 3335221 1596328441.10 151.5695 59.9984 32.0000 1.9772 1.9787 396.1617 396.5379 0.0596 -1.0000 -1.0000 3335411 1596328441.20 151.5695 59.9984 32.0000 1.9770 1.9786 396.4163 396.7927 0.0595 -1.0000 -1.0000 3335480 1596328441.30 151.5695 59.9984 32.0000 1.9743 1.9758 396.5191 396.8957 0.0596 -1.0000 -1.0000 3335540 1596328441.40 151.3900 59.9984 32.0000 1.9774 1.9790 396.3995 396.7761 0.0596 -1.0000 -1.0000 3335611 1596328441.50 151.2791 59.9984 32.0000 1.9783 1.9798 396.1499 396.5258 0.0595 -1.0000 -1.0000 3335690 1596328441.60 151.2791 59.9984 32.0000 1.9778 1.9793 396.0800 396.4566 0.0596 -1.0000 -1.0000 3335880 1596328441.70 151.2791 59.9984 32.0000 1.9764 1.9779 396.1286 396.5042 0.0595 -1.0000 -1.0000 3335950 1596328441.80 151.2791 59.9984 32.0000 1.9766 1.9781 396.4022 396.7787 0.0597 -1.0000 -1.0000 3336020 1596328441.90 151.2791 59.9984 32.0000 1.9749 1.9764 396.4253 396.8032 0.0597 -1.0000 -1.0000 3336080 1596328442.00 151.2834 59.9984 32.0000 1.9756 1.9772 396.5268 396.9027 0.0595 -1.0000 -1.0000 3336140 1596328442.10 151.2834 59.9984 32.0000 1.9763 1.9778 396.1554 396.5312 0.0595 -1.0000 -1.0000 3336640 1596328442.20 151.2834 59.9984 32.0000 1.9756 1.9771 396.0387 396.4144 0.0595 -1.0000 -1.0000 3336710 1596328442.30 151.2834 59.9984 32.0000 1.9754 1.9769 396.1246 396.4995 0.0594 -1.0000 -1.0000 3336770 1596328442.40 151.2834 59.9984 32.0000 1.9749 1.9764 396.4101 396.7860 0.0595 -1.0000 -1.0000 3336840 1596328442.50 151.2834 59.9984 32.0000 1.9738 1.9754 396.4475 396.8237 0.0595 -1.0000 -1.0000 3336900 1596328442.60 151.4468 59.9984 32.0000 1.9766 1.9781 396.3295 396.7056 0.0596 -1.0000 -1.0000 3336970 1596328442.70 151.4468 59.9984 32.0000 1.9769 1.9784 396.1162 396.4922 0.0596 -1.0000 -1.0000 3337040 1596328442.80 151.4468 59.9984 32.0000 1.9774 1.9789 396.0349 396.4112 0.0596 -1.0000 -1.0000 3337100 1596328442.90 151.4468 59.9984 32.0000 1.9767 1.9783 396.0960 396.4708 0.0594 -1.0000 -1.0000 3337170 1596328443.00 151.4468 59.9984 32.0000 1.9737 1.9752 396.4052 396.7814 0.0596 -1.0000 -1.0000 3337240 1596328443.10 151.4468 59.9984 32.0000 1.9738 1.9753 396.4586 396.8346 0.0595 -1.0000 -1.0000 3337300 1596328443.20 151.4468 59.9984 32.0000 1.9755 1.9771 396.4097 396.7859 0.0595 -1.0000 -1.0000 3337379 1596328443.30 151.4468 59.9984 32.0000 1.9770 1.9785 396.1716 396.5469 0.0594 -1.0000 -1.0000 3337440 1596328443.40 151.4468 59.9984 32.0000 1.9762 1.9777 396.2863 396.6618 0.0595 -1.0000 -1.0000 3337500 1596328443.50 151.4468 59.9984 32.0000 1.9756 1.9771 396.3861 396.7618 0.0594 -1.0000 -1.0000 3337569 1596328443.60 151.6367 59.9984 32.0000 1.9754 1.9770 396.5162 396.8917 0.0594 -1.0000 -1.0000 3338229 1596328443.70 151.4143 59.9984 32.0000 1.9776 1.9792 396.2444 396.6201 0.0595 -1.0000 -1.0000 3338289 1596328443.80 151.4143 59.9984 32.0000 1.9779 1.9794 396.1231 396.4994 0.0596 -1.0000 -1.0000 3338369 1596328443.90 151.4143 59.9984 32.0000 1.9774 1.9789 396.3104 396.6864 0.0595 -1.0000 -1.0000 3338429 1596328444.00 151.4143 59.9984 32.0000 1.9757 1.9772 396.4368 396.8131 0.0595 -1.0000 -1.0000 3338499 1596328444.10 151.4143 59.9984 32.0000 1.9743 1.9759 396.3686 396.7441 0.0595 -1.0000 -1.0000 3338569 1596328444.20 151.4143 59.9984 32.0000 1.9754 1.9770 396.1318 396.5080 0.0596 -1.0000 -1.0000 3338629 1596328444.30 151.4143 59.9984 32.0000 1.9771 1.9786 396.1084 396.4841 0.0595 -1.0000 -1.0000 3338689 1596328444.40 151.4027 59.9984 32.0000 1.9770 1.9785 396.2928 396.6691 0.0596 -1.0000 -1.0000 3338769 1596328444.50 151.2080 59.9984 32.0000 1.9754 1.9769 396.5991 396.9760 0.0596 -1.0000 -1.0000 3338839 1596328444.60 151.2080 59.9984 32.0000 1.9767 1.9782 396.3985 396.7754 0.0597 -1.0000 -1.0000 3338899 1596328444.70 151.5794 59.9984 32.0000 1.9769 1.9784 396.1587 396.5348 0.0594 -1.0000 -1.0000 3338969 1596328444.80 151.5899 59.9984 32.0000 1.9774 1.9790 396.1421 396.5170 0.0594 -1.0000 -1.0000 3339029 1596328444.90 151.2816 59.9981 32.0000 1.9764 1.9780 396.3669 396.7429 0.0594 -1.0000 -1.0000 3339109 1596328445.00 151.2816 59.9981 32.0000 1.9749 1.9765 396.4991 396.8745 0.0595 -1.0000 -1.0000 3339169 1596328445.10 151.2816 59.9981 32.0000 1.9747 1.9762 396.5022 396.8787 0.0595 -1.0000 -1.0000 3339248 1596328445.20 151.2816 59.9981 32.0000 1.9778 1.9794 396.0512 396.4264 0.0595 -1.0000 -1.0000 3339429 1596328445.30 151.2816 59.9981 32.0000 1.9795 1.9810 396.1081 396.4834 0.0594 -1.0000 -1.0000 3339488 1596328445.40 151.2816 59.9981 32.0000 1.9772 1.9787 396.3584 396.7334 0.0594 -1.0000 -1.0000 3339558 1596328445.50 151.2816 59.9981 32.0000 1.9766 1.9781 396.5947 396.9702 0.0594 -1.0000 -1.0000 3339628 1596328445.60 151.2816 59.9981 32.0000 1.9778 1.9794 396.2345 396.6106 0.0596 -1.0000 -1.0000 3339688 1596328445.70 151.2816 59.9981 32.0000 1.9780 1.9796 396.0598 396.4375 0.0598 -1.0000 -1.0000 3340128 1596328445.80 151.2816 59.9981 32.0000 1.9755 1.9771 396.2228 396.5979 0.0594 -1.0000 -1.0000 3340198 1596328445.90 151.2816 59.9981 32.0000 1.9765 1.9780 396.5741 396.9507 0.0597 -1.0000 -1.0000 3340268 1596328446.00 151.2816 59.9981 32.0000 1.9771 1.9786 396.5205 396.8958 0.0594 -1.0000 -1.0000 3340328 1596328446.10 151.3450 59.9981 32.0000 1.9781 1.9796 396.4542 396.8306 0.0596 -1.0000 -1.0000 3340398 1596328446.20 151.3450 59.9981 32.0000 1.9766 1.9782 396.2168 396.5926 0.0594 -1.0000 -1.0000 3340698 1596328446.30 151.3450 59.9981 32.0000 1.9759 1.9774 396.1063 396.4823 0.0596 -1.0000 -1.0000 3340758 1596328446.40 151.3450 59.9981 32.0000 1.9757 1.9773 396.3620 396.7376 0.0594 -1.0000 -1.0000 3340828 1596328446.50 151.3450 59.9981 32.0000 1.9766 1.9781 396.5349 396.9103 0.0594 -1.0000 -1.0000 3340888 1596328446.60 151.3695 59.9981 32.0000 1.9763 1.9778 396.5344 396.9134 0.0599 -1.0000 -1.0000 3340958 1596328446.70 151.4775 59.9981 32.0000 1.9765 1.9780 396.2216 396.5981 0.0596 -1.0000 -1.0000 3341317 1596328446.80 151.4775 59.9981 32.0000 1.9767 1.9783 396.1167 396.4926 0.0595 -1.0000 -1.0000 3341377 1596328446.90 151.4775 59.9981 32.0000 1.9763 1.9778 396.0238 396.3991 0.0594 -1.0000 -1.0000 3341447 1596328447.00 151.4775 59.9981 32.0000 1.9741 1.9757 396.4394 396.8145 0.0594 -1.0000 -1.0000 3341507 1596328447.10 151.4775 59.9981 32.0000 1.9759 1.9774 396.4747 396.8503 0.0595 -1.0000 -1.0000 3341567 1596328447.20 151.5250 59.9981 32.0000 1.9772 1.9788 396.5899 396.9668 0.0595 -1.0000 -1.0000 3341647 1596328447.30 151.5250 59.9981 32.0000 1.9776 1.9792 396.2212 396.5973 0.0596 -1.0000 -1.0000 3341707 1596328447.40 151.5250 59.9981 32.0000 1.9772 1.9787 396.2427 396.6182 0.0594 -1.0000 -1.0000 3341767 1596328447.50 151.5250 59.9981 32.0000 1.9768 1.9783 396.4512 396.8266 0.0595 -1.0000 -1.0000 3341847 1596328447.60 151.5250 59.9981 32.0000 1.9773 1.9788 396.5778 396.9552 0.0597 -1.0000 -1.0000 3341907 1596328447.70 151.4728 59.9981 32.0000 1.9751 1.9767 396.4505 396.8264 0.0595 -1.0000 -1.0000 3341977 1596328447.80 151.4238 59.9981 32.0000 1.9787 1.9802 396.0826 396.4589 0.0595 -1.0000 -1.0000 3342547 1596328447.90 151.4238 59.9981 32.0000 1.9779 1.9794 396.1823 396.5573 0.0594 -1.0000 -1.0000 3342607 1596328448.00 151.4238 59.9981 32.0000 1.9766 1.9781 396.3607 396.7361 0.0595 -1.0000 -1.0000 3342667 1596328448.10 151.4238 59.9981 32.0000 1.9747 1.9763 396.4638 396.8400 0.0596 -1.0000 -1.0000 3342737 1596328448.20 151.4238 59.9981 32.0000 1.9758 1.9773 396.3751 396.7511 0.0595 -1.0000 -1.0000 3342807 1596328448.30 151.4330 59.9981 32.0000 1.9770 1.9785 396.2416 396.6179 0.0596 -1.0000 -1.0000 3342867 1596328448.40 151.5063 59.9981 32.0000 1.9782 1.9798 396.2464 396.6226 0.0596 -1.0000 -1.0000 3342937 1596328448.50 151.5063 59.9981 32.0000 1.9783 1.9799 396.1982 396.5739 0.0596 -1.0000 -1.0000 3342997 1596328448.60 151.5063 59.9981 32.0000 1.9771 1.9786 396.3871 396.7644 0.0597 -1.0000 -1.0000 3343066 1596328448.70 151.5063 59.9981 32.0000 1.9757 1.9772 396.6422 397.0195 0.0597 -1.0000 -1.0000 3343137 1596328448.80 151.5063 59.9981 32.0000 1.9751 1.9767 396.4315 396.8073 0.0595 -1.0000 -1.0000 3343426 1596328448.90 151.5516 59.9981 32.0000 1.9756 1.9771 395.8879 396.2633 0.0594 -1.0000 -1.0000 3343496 1596328449.00 151.5766 59.9981 32.0000 1.9766 1.9781 396.0204 396.3950 0.0593 -1.0000 -1.0000 3343556 1596328449.10 151.5766 59.9981 32.0000 1.9776 1.9791 396.0546 396.4303 0.0595 -1.0000 -1.0000 3343626 1596328449.20 151.5766 59.9981 32.0000 1.9768 1.9783 396.4459 396.8219 0.0595 -1.0000 -1.0000 3343706 1596328449.30 151.5766 59.9981 32.0000 1.9759 1.9774 396.4163 396.7918 0.0595 -1.0000 -1.0000 3343776 1596328449.40 151.5766 59.9981 32.0000 1.9773 1.9789 396.3359 396.7133 0.0597 -1.0000 -1.0000 3343836 1596328449.50 151.5766 59.9981 32.0000 1.9792 1.9807 396.1435 396.5194 0.0594 -1.0000 -1.0000 3343916 1596328449.60 151.5766 59.9981 32.0000 1.9764 1.9780 396.3541 396.7310 0.0598 -1.0000 -1.0000 3343976 1596328449.70 151.5766 59.9981 32.0000 1.9766 1.9781 396.6050 396.9812 0.0595 -1.0000 -1.0000 3344036 1596328449.80 151.5766 59.9981 32.0000 1.9764 1.9779 396.5352 396.9114 0.0595 -1.0000 -1.0000 3344116 1596328449.90 151.5766 59.9981 32.0000 1.9778 1.9793 396.3422 396.7196 0.0597 -1.0000 -1.0000 3344176 1596328450.00 151.5766 59.9981 32.0000 1.9761 1.9777 396.1125 396.4888 0.0596 -1.0000 -1.0000 3344236 1596328450.10 151.5766 59.9981 32.0000 1.9743 1.9759 396.4243 396.8000 0.0594 -1.0000 -1.0000 3344306 1596328450.20 151.5766 59.9981 32.0000 1.9754 1.9770 396.5438 396.9213 0.0596 -1.0000 -1.0000 3344376 1596328450.30 151.5107 59.9991 32.0000 1.9765 1.9780 396.2763 396.6518 0.0596 -1.0000 -1.0000 3344496 1596328450.40 151.5107 59.9991 32.0000 1.9764 1.9780 396.0682 396.4441 0.0594 -1.0000 -1.0000 3344576 1596328450.50 151.5107 59.9991 32.0000 1.9780 1.9795 396.0203 396.3949 0.0594 -1.0000 -1.0000 3344636 1596328450.60 151.5107 59.9991 32.0000 1.9765 1.9781 396.1540 396.5294 0.0594 -1.0000 -1.0000 3344696 1596328450.70 151.5107 59.9991 32.0000 1.9758 1.9773 396.2912 396.6656 0.0593 -1.0000 -1.0000 3344776 1596328450.80 151.5107 59.9991 32.0000 1.9753 1.9769 396.4449 396.8217 0.0596 -1.0000 -1.0000 3344836 1596328450.90 151.5136 59.9991 32.0000 1.9757 1.9772 396.2464 396.6223 0.0596 -1.0000 -1.0000 3345016 1596328451.00 151.5175 59.9991 32.0000 1.9761 1.9777 396.0788 396.4544 0.0595 -1.0000 -1.0000 3345085 1596328451.10 151.5175 59.9991 32.0000 1.9749 1.9765 396.5539 396.9303 0.0595 -1.0000 -1.0000 3345145 1596328451.20 151.5175 59.9991 32.0000 1.9766 1.9782 396.5092 396.8856 0.0597 -1.0000 -1.0000 3345245 1596328451.30 151.5175 59.9991 32.0000 1.9767 1.9783 396.3527 396.7292 0.0595 -1.0000 -1.0000 3345305 1596328451.40 151.5175 59.9991 32.0000 1.9766 1.9782 396.2677 396.6436 0.0596 -1.0000 -1.0000 3345395 1596328451.50 151.5341 59.9991 32.0000 1.9775 1.9790 396.0946 396.4716 0.0597 -1.0000 -1.0000 3345465 1596328451.60 151.5556 59.9991 32.0000 1.9765 1.9780 396.4650 396.8420 0.0596 -1.0000 -1.0000 3345535 1596328451.70 151.5556 59.9991 32.0000 1.9757 1.9773 396.5239 396.9004 0.0596 -1.0000 -1.0000 3345595 1596328451.80 151.5556 59.9991 32.0000 1.9779 1.9794 396.4637 396.8404 0.0596 -1.0000 -1.0000 3345665 1596328451.90 151.5556 59.9991 32.0000 1.9786 1.9801 396.1336 396.5101 0.0596 -1.0000 -1.0000 3345945 1596328452.00 151.5556 59.9991 32.0000 1.9796 1.9812 396.2414 396.6178 0.0595 -1.0000 -1.0000 3346015 1596328452.10 151.4677 59.9991 32.0000 1.9759 1.9774 396.6456 397.0217 0.0596 -1.0000 -1.0000 3346085 1596328452.20 151.4677 59.9991 32.0000 1.9767 1.9782 396.4419 396.8183 0.0596 -1.0000 -1.0000 3346145 1596328452.30 151.4677 59.9991 32.0000 1.9759 1.9775 396.0456 396.4216 0.0595 -1.0000 -1.0000 3346205 1596328452.40 151.4677 59.9991 32.0000 1.9769 1.9784 396.1543 396.5299 0.0595 -1.0000 -1.0000 3346655 1596328452.50 151.4677 59.9991 32.0000 1.9747 1.9762 396.3864 396.7636 0.0597 -1.0000 -1.0000 3346725 1596328452.60 151.4534 59.9991 32.0000 1.9709 1.9724 396.5097 396.8857 0.0595 -1.0000 -1.0000 3346785 1596328452.70 151.4506 59.9991 32.0000 1.9766 1.9781 396.5158 396.8920 0.0595 -1.0000 -1.0000 3346855 1596328452.80 151.4506 59.9991 32.0000 1.9770 1.9786 396.5276 396.9051 0.0597 -1.0000 -1.0000 3346915 1596328452.90 151.4506 59.9991 32.0000 1.9777 1.9792 396.2361 396.6131 0.0597 -1.0000 -1.0000 3347174 1596328453.00 151.4506 59.9991 32.0000 1.9756 1.9772 395.9843 396.3601 0.0595 -1.0000 -1.0000 3347235 1596328453.10 151.4506 59.9991 32.0000 1.9778 1.9794 395.9735 396.3499 0.0596 -1.0000 -1.0000 3347294 1596328453.20 151.6301 59.9991 32.0000 1.9761 1.9776 396.3035 396.6792 0.0594 -1.0000 -1.0000 3347374 1596328453.30 151.6301 59.9991 32.0000 1.9765 1.9781 396.5744 396.9514 0.0597 -1.0000 -1.0000 3347434 1596328453.40 151.6301 59.9991 32.0000 1.9766 1.9781 396.3179 396.6950 0.0596 -1.0000 -1.0000 3347664 1596328453.50 151.6301 59.9991 32.0000 1.9768 1.9783 396.1630 396.5387 0.0595 -1.0000 -1.0000 3347734 1596328453.60 151.6301 59.9991 32.0000 1.9776 1.9792 396.2781 396.6546 0.0596 -1.0000 -1.0000 3347804 1596328453.70 151.5752 59.9991 32.0000 1.9763 1.9778 396.4454 396.8215 0.0594 -1.0000 -1.0000 3347864 1596328453.80 151.5752 59.9991 32.0000 1.9761 1.9776 396.5525 396.9297 0.0597 -1.0000 -1.0000 3347934 1596328453.90 151.5629 59.9991 32.0000 1.9744 1.9760 396.5035 396.8794 0.0595 -1.0000 -1.0000 3348184 1596328454.00 151.4314 59.9991 32.0000 1.9774 1.9789 396.1779 396.5533 0.0594 -1.0000 -1.0000 3348254 1596328454.10 151.4314 59.9991 32.0000 1.9770 1.9786 395.9727 396.3493 0.0596 -1.0000 -1.0000 3348334 1596328454.20 151.4314 59.9991 32.0000 1.9766 1.9781 396.1567 396.5317 0.0594 -1.0000 -1.0000 3348394 1596328454.30 151.5407 59.9991 32.0000 1.9765 1.9780 396.1189 396.4948 0.0596 -1.0000 -1.0000 3348474 1596328454.40 151.5407 59.9991 32.0000 1.9752 1.9768 396.3493 396.7266 0.0596 -1.0000 -1.0000 3348544 1596328454.50 151.5407 59.9991 32.0000 1.9762 1.9778 396.2705 396.6458 0.0595 -1.0000 -1.0000 3348644 1596328454.60 151.5407 59.9991 32.0000 1.9783 1.9799 396.1538 396.5299 0.0596 -1.0000 -1.0000 3348704 1596328454.70 151.5407 59.9991 32.0000 1.9772 1.9788 396.1183 396.4936 0.0594 -1.0000 -1.0000 3348784 1596328454.80 151.5036 59.9981 32.0000 1.9754 1.9769 396.3364 396.7120 0.0595 -1.0000 -1.0000 3348844 1596328454.90 151.5036 59.9981 32.0000 1.9750 1.9766 396.5131 396.8901 0.0597 -1.0000 -1.0000 3348914 1596328455.00 151.5036 59.9981 32.0000 1.9740 1.9755 396.4789 396.8556 0.0596 -1.0000 -1.0000 3349173 1596328455.10 151.5036 59.9981 32.0000 1.9768 1.9784 396.2288 396.6046 0.0595 -1.0000 -1.0000 3349234 1596328455.20 151.5036 59.9981 32.0000 1.9778 1.9794 396.0721 396.4482 0.0596 -1.0000 -1.0000 3349303 1596328455.30 151.4804 59.9981 32.0000 1.9773 1.9788 396.3198 396.6956 0.0595 -1.0000 -1.0000 3349363 1596328455.40 151.4122 59.9981 32.0000 1.9753 1.9768 396.4502 396.8261 0.0595 -1.0000 -1.0000 3349433 1596328455.50 151.4122 59.9981 32.0000 1.9760 1.9775 396.4796 396.8563 0.0596 -1.0000 -1.0000 3349683 1596328455.60 151.4122 59.9981 32.0000 1.9778 1.9793 396.3495 396.7264 0.0596 -1.0000 -1.0000 3349743 1596328455.70 151.4122 59.9981 32.0000 1.9783 1.9798 396.0904 396.4654 0.0594 -1.0000 -1.0000 3349803 1596328455.80 151.4122 59.9981 32.0000 1.9773 1.9789 396.1623 396.5389 0.0596 -1.0000 -1.0000 3349883 1596328455.90 151.3819 59.9981 32.0000 1.9757 1.9772 396.4477 396.8232 0.0594 -1.0000 -1.0000 3349943 1596328456.00 151.3819 59.9981 32.0000 1.9760 1.9776 396.5303 396.9053 0.0594 -1.0000 -1.0000 3350643 1596328456.10 151.3819 59.9981 32.0000 1.9748 1.9764 396.5517 396.9282 0.0595 -1.0000 -1.0000 3350713 1596328456.20 151.3819 59.9981 32.0000 1.9772 1.9787 396.3048 396.6798 0.0593 -1.0000 -1.0000 3350783 1596328456.30 151.3819 59.9981 32.0000 1.9782 1.9797 396.1277 396.5019 0.0593 -1.0000 -1.0000 3350843 1596328456.40 151.5336 59.9981 32.0000 1.9770 1.9786 396.1196 396.4949 0.0594 -1.0000 -1.0000 3350913 1596328456.50 151.6082 59.9981 32.0000 1.9774 1.9789 396.3692 396.7443 0.0594 -1.0000 -1.0000 3351003 1596328456.60 151.6082 59.9981 32.0000 1.9773 1.9789 396.6364 397.0128 0.0595 -1.0000 -1.0000 3351062 1596328456.70 151.6082 59.9981 32.0000 1.9774 1.9789 396.3953 396.7711 0.0594 -1.0000 -1.0000 3351142 1596328456.80 151.6082 59.9981 32.0000 1.9768 1.9783 396.0824 396.4587 0.0596 -1.0000 -1.0000 3351202 1596328456.90 151.6082 59.9981 32.0000 1.9763 1.9779 396.1098 396.4852 0.0595 -1.0000 -1.0000 3351282 1596328457.00 151.6082 59.9981 32.0000 1.9762 1.9777 396.5016 396.8780 0.0595 -1.0000 -1.0000 3351412 1596328457.10 151.6082 59.9981 32.0000 1.9747 1.9762 396.5093 396.8861 0.0596 -1.0000 -1.0000 3351472 1596328457.20 151.6082 59.9981 32.0000 1.9754 1.9770 396.4648 396.8411 0.0596 -1.0000 -1.0000 3351542 1596328457.30 151.6082 59.9981 32.0000 1.9778 1.9794 396.1227 396.4990 0.0596 -1.0000 -1.0000 3351612 1596328457.40 151.6082 59.9981 32.0000 1.9765 1.9781 396.1426 396.5179 0.0595 -1.0000 -1.0000 3351672 1596328457.50 151.3370 59.9981 32.0000 1.9769 1.9784 396.2027 396.5791 0.0595 -1.0000 -1.0000 3351752 1596328457.60 151.3370 59.9981 32.0000 1.9749 1.9764 396.4746 396.8515 0.0596 -1.0000 -1.0000 3351882 1596328457.70 151.3370 59.9981 32.0000 1.9769 1.9784 396.1734 396.5491 0.0595 -1.0000 -1.0000 3351942 1596328457.80 151.3370 59.9981 32.0000 1.9773 1.9789 396.0683 396.4444 0.0596 -1.0000 -1.0000 3352022 1596328457.90 151.3370 59.9981 32.0000 1.9759 1.9774 396.0478 396.4241 0.0596 -1.0000 -1.0000 3352082 1596328458.00 151.3475 59.9981 32.0000 1.9763 1.9779 396.4089 396.7850 0.0595 -1.0000 -1.0000 3352142 1596328458.10 151.4819 59.9981 32.0000 1.9755 1.9770 396.5055 396.8817 0.0595 -1.0000 -1.0000 3352432 1596328458.20 151.4819 59.9981 32.0000 1.9771 1.9787 396.5370 396.9136 0.0597 -1.0000 -1.0000 3352492 1596328458.30 151.4819 59.9981 32.0000 1.9779 1.9794 396.2751 396.6524 0.0596 -1.0000 -1.0000 3352562 1596328458.40 151.4819 59.9981 32.0000 1.9796 1.9811 396.1669 396.5424 0.0595 -1.0000 -1.0000 3352632 1596328458.50 151.4819 59.9981 32.0000 1.9761 1.9777 396.3353 396.7109 0.0595 -1.0000 -1.0000 3352692 1596328458.60 151.6707 59.9981 32.0000 1.9769 1.9785 396.3837 396.7603 0.0596 -1.0000 -1.0000 3352761 1596328458.70 151.6707 59.9981 32.0000 1.9750 1.9766 396.4825 396.8584 0.0594 -1.0000 -1.0000 3352832 1596328458.80 151.6707 59.9981 32.0000 1.9765 1.9780 396.0904 396.4654 0.0594 -1.0000 -1.0000 3352891 1596328458.90 151.6707 59.9981 32.0000 1.9771 1.9786 396.1742 396.5495 0.0595 -1.0000 -1.0000 3352961 1596328459.00 151.6707 59.9981 32.0000 1.9766 1.9781 396.4006 396.7768 0.0595 -1.0000 -1.0000 3353031 1596328459.10 151.7032 59.9981 32.0000 1.9761 1.9776 396.5954 396.9711 0.0594 -1.0000 -1.0000 3353251 1596328459.20 151.7378 59.9981 32.0000 1.9775 1.9790 396.4314 396.8064 0.0594 -1.0000 -1.0000 3353321 1596328459.30 151.7378 59.9981 32.0000 1.9793 1.9808 396.0715 396.4467 0.0595 -1.0000 -1.0000 3353391 1596328459.40 151.7378 59.9981 32.0000 1.9781 1.9797 396.1107 396.4855 0.0594 -1.0000 -1.0000 3353451 1596328459.50 151.7378 59.9981 32.0000 1.9776 1.9791 396.3813 396.7581 0.0597 -1.0000 -1.0000 3353541 1596328459.60 151.7378 59.9981 32.0000 1.9747 1.9762 396.5820 396.9583 0.0595 -1.0000 -1.0000 3353761 1596328459.70 151.3923 59.9980 32.0000 1.9755 1.9770 396.4027 396.7803 0.0597 -1.0000 -1.0000 3353831 1596328459.80 151.3923 59.9980 32.0000 1.9760 1.9775 396.2673 396.6434 0.0596 -1.0000 -1.0000 3353901 1596328459.90 151.3923 59.9980 32.0000 1.9774 1.9790 396.2912 396.6674 0.0596 -1.0000 -1.0000 3353961 1596328460.00 151.3923 59.9980 32.0000 1.9761 1.9776 396.3176 396.6920 0.0593 -1.0000 -1.0000 3354031 1596328460.10 151.3923 59.9980 32.0000 1.9757 1.9773 396.3230 396.6989 0.0595 -1.0000 -1.0000 3354261 1596328460.20 151.3923 59.9980 32.0000 1.9761 1.9776 396.5359 396.9125 0.0596 -1.0000 -1.0000 3354321 1596328460.30 151.2812 59.9980 32.0000 1.9773 1.9789 396.1701 396.5462 0.0595 -1.0000 -1.0000 3354381 1596328460.40 151.2474 59.9980 32.0000 1.9765 1.9780 396.1398 396.5155 0.0595 -1.0000 -1.0000 3354461 1596328460.50 151.2474 59.9980 32.0000 1.9768 1.9783 396.0736 396.4485 0.0594 -1.0000 -1.0000 3354521 1596328460.60 151.2474 59.9980 32.0000 1.9768 1.9784 396.0895 396.4642 0.0594 -1.0000 -1.0000 3354590 1596328460.70 151.2474 59.9980 32.0000 1.9758 1.9773 396.6037 396.9792 0.0594 -1.0000 -1.0000 3355270 1596328460.80 151.2474 59.9980 32.0000 1.9766 1.9781 396.4990 396.8746 0.0594 -1.0000 -1.0000 3355330 1596328460.90 151.5386 59.9980 32.0000 1.9785 1.9800 396.3094 396.6861 0.0596 -1.0000 -1.0000 3355410 1596328461.00 151.5386 59.9980 32.0000 1.9791 1.9806 396.4339 396.8097 0.0595 -1.0000 -1.0000 3355470 1596328461.10 151.5386 59.9980 32.0000 1.9755 1.9770 396.6304 397.0067 0.0595 -1.0000 -1.0000 3355530 1596328461.20 151.5386 59.9980 32.0000 1.9757 1.9772 396.5062 396.8813 0.0594 -1.0000 -1.0000 3355610 1596328461.30 151.5386 59.9980 32.0000 1.9771 1.9786 396.4756 396.8520 0.0596 -1.0000 -1.0000 3355670 1596328461.40 151.5357 59.9980 32.0000 1.9788 1.9803 396.1685 396.5443 0.0595 -1.0000 -1.0000 3355730 1596328461.50 151.5349 59.9980 32.0000 1.9769 1.9785 395.9995 396.3754 0.0596 -1.0000 -1.0000 3355800 1596328461.60 151.5349 59.9980 32.0000 1.9763 1.9778 396.1337 396.5101 0.0596 -1.0000 -1.0000 3355870 1596328461.70 151.5349 59.9980 32.0000 1.9763 1.9779 396.2986 396.6745 0.0595 -1.0000 -1.0000 3356000 1596328461.80 151.5349 59.9980 32.0000 1.9760 1.9775 396.5353 396.9107 0.0594 -1.0000 -1.0000 3356070 1596328461.90 151.5349 59.9980 32.0000 1.9773 1.9789 396.5361 396.9127 0.0597 -1.0000 -1.0000 3356130 1596328462.00 151.3491 59.9980 32.0000 1.9778 1.9794 396.3105 396.6881 0.0597 -1.0000 -1.0000 3356200 1596328462.10 151.3491 59.9980 32.0000 1.9783 1.9799 396.2164 396.5926 0.0595 -1.0000 -1.0000 3356270 1596328462.20 151.3491 59.9980 32.0000 1.9751 1.9767 396.5040 396.8794 0.0594 -1.0000 -1.0000 3356460 1596328462.30 151.3491 59.9980 32.0000 1.9749 1.9764 396.4392 396.8149 0.0595 -1.0000 -1.0000 3356520 1596328462.40 151.3491 59.9980 32.0000 1.9762 1.9777 396.2837 396.6607 0.0598 -1.0000 -1.0000 3356600 1596328462.50 151.3491 59.9980 32.0000 1.9773 1.9789 396.0862 396.4629 0.0596 -1.0000 -1.0000 3356659 1596328462.60 151.3039 59.9980 32.0000 1.9767 1.9782 396.3368 396.7136 0.0595 -1.0000 -1.0000 3356720 1596328462.70 151.2841 59.9980 32.0000 1.9761 1.9777 396.4552 396.8305 0.0594 -1.0000 -1.0000 3357009 1596328462.80 151.2841 59.9980 32.0000 1.9767 1.9782 396.4003 396.7759 0.0594 -1.0000 -1.0000 3357079 1596328462.90 151.2841 59.9980 32.0000 1.9757 1.9772 396.3901 396.7659 0.0595 -1.0000 -1.0000 3357149 1596328463.00 151.2841 59.9980 32.0000 1.9764 1.9779 396.1070 396.4825 0.0595 -1.0000 -1.0000 3357209 1596328463.10 151.2841 59.9980 32.0000 1.9775 1.9790 396.0809 396.4580 0.0597 -1.0000 -1.0000 3357279 1596328463.20 151.3893 59.9980 32.0000 1.9780 1.9796 396.2929 396.6693 0.0596 -1.0000 -1.0000 3357429 1596328463.30 151.3893 59.9980 32.0000 1.9748 1.9763 396.5422 396.9190 0.0596 -1.0000 -1.0000 3357489 1596328463.40 151.3893 59.9980 32.0000 1.9756 1.9771 396.3093 396.6847 0.0594 -1.0000 -1.0000 3357549 1596328463.50 151.3893 59.9980 32.0000 1.9784 1.9800 396.3441 396.7204 0.0596 -1.0000 -1.0000 3357629 1596328463.60 151.3893 59.9980 32.0000 1.9787 1.9803 396.1254 396.5020 0.0596 -1.0000 -1.0000 3357689 1596328463.70 151.6577 59.9980 32.0000 1.9771 1.9787 396.3447 396.7210 0.0596 -1.0000 -1.0000 3358169 1596328463.80 151.6577 59.9980 32.0000 1.9763 1.9779 396.3890 396.7656 0.0596 -1.0000 -1.0000 3358239 1596328463.90 151.6577 59.9980 32.0000 1.9766 1.9781 396.4411 396.8169 0.0594 -1.0000 -1.0000 3358309 1596328464.00 151.6577 59.9980 32.0000 1.9772 1.9787 396.3890 396.7640 0.0594 -1.0000 -1.0000 3358368 1596328464.10 151.6577 59.9980 32.0000 1.9770 1.9785 396.1539 396.5296 0.0595 -1.0000 -1.0000 3358439 1596328464.20 151.6577 59.9980 32.0000 1.9773 1.9789 396.0594 396.4347 0.0594 -1.0000 -1.0000 3358499 1596328464.30 151.6577 59.9980 32.0000 1.9767 1.9783 396.3440 396.7194 0.0595 -1.0000 -1.0000 3358698 1596328464.40 151.6577 59.9980 32.0000 1.9763 1.9778 396.4077 396.7847 0.0597 -1.0000 -1.0000 3358768 1596328464.50 151.6577 59.9980 32.0000 1.9757 1.9773 396.2849 396.6606 0.0595 -1.0000 -1.0000 3358828 1596328464.60 151.6577 59.9980 32.0000 1.9772 1.9788 395.9618 396.3380 0.0596 -1.0000 -1.0000 3358898 1596328464.70 151.6577 59.9980 32.0000 1.9759 1.9774 396.2064 396.5827 0.0596 -1.0000 -1.0000 3358968 1596328464.80 151.2432 59.9980 32.0000 1.9763 1.9779 396.5120 396.8882 0.0596 -1.0000 -1.0000 3359028 1596328464.90 151.2432 59.9980 32.0000 1.9753 1.9769 396.6735 397.0509 0.0597 -1.0000 -1.0000 3359108 1596328465.00 151.2432 59.9980 32.0000 1.9754 1.9770 396.4086 396.7845 0.0594 -1.0000 -1.0000 3359168 1596328465.10 151.2432 59.9980 32.0000 1.9779 1.9794 396.2394 396.6145 0.0595 -1.0000 -1.0000 3359228 1596328465.20 151.2432 59.9980 32.0000 1.9783 1.9798 396.0867 396.4633 0.0596 -1.0000 -1.0000 3359298 1596328465.30 151.2733 59.9980 32.0000 1.9770 1.9785 395.9823 396.3582 0.0596 -1.0000 -1.0000 3359398 1596328465.40 151.8226 59.9980 32.0000 1.9770 1.9786 396.2590 396.6353 0.0595 -1.0000 -1.0000 3359458 1596328465.50 151.8226 59.9980 32.0000 1.9779 1.9794 396.4451 396.8207 0.0595 -1.0000 -1.0000 3359538 1596328465.60 151.8226 59.9980 32.0000 1.9789 1.9804 396.3469 396.7221 0.0594 -1.0000 -1.0000 3359598 1596328465.70 151.8226 59.9980 32.0000 1.9790 1.9806 396.1420 396.5181 0.0595 -1.0000 -1.0000 3359658 1596328465.80 151.8226 59.9980 32.0000 1.9768 1.9784 396.5849 396.9608 0.0594 -1.0000 -1.0000 3359898 1596328465.90 151.4747 59.9980 32.0000 1.9763 1.9779 396.5518 396.9297 0.0598 -1.0000 -1.0000 3359958 1596328466.00 151.4747 59.9980 32.0000 1.9769 1.9784 396.3621 396.7378 0.0595 -1.0000 -1.0000 3400018 1596328466.10 151.4747 59.9980 32.0000 1.9778 1.9794 396.1158 396.4923 0.0597 -1.0000 -1.0000 3400098 1596328466.20 151.4747 59.9980 32.0000 1.9768 1.9784 396.2015 396.5775 0.0595 -1.0000 -1.0000 3400158 1596328466.30 151.4747 59.9980 32.0000 1.9757 1.9773 396.4320 396.8075 0.0595 -1.0000 -1.0000 3400947 1596328466.40 151.4517 59.9980 32.0000 1.9753 1.9768 396.6129 396.9893 0.0595 -1.0000 -1.0000 3401017 1596328466.50 151.4012 59.9980 32.0000 1.9759 1.9774 396.2528 396.6286 0.0595 -1.0000 -1.0000 3401077 1596328466.60 151.4012 59.9980 32.0000 1.9780 1.9795 396.1033 396.4788 0.0595 -1.0000 -1.0000 3401167 1596328466.70 151.4012 59.9980 32.0000 1.9762 1.9778 396.1731 396.5491 0.0595 -1.0000 -1.0000 3401247 1596328466.80 151.4012 59.9980 32.0000 1.9748 1.9764 396.4634 396.8387 0.0594 -1.0000 -1.0000 3401307 1596328466.90 151.4012 59.9980 32.0000 1.9777 1.9793 396.4482 396.8235 0.0594 -1.0000 -1.0000 3401377 1596328467.00 151.4012 59.9980 32.0000 1.9781 1.9797 396.3362 396.7129 0.0597 -1.0000 -1.0000 3401437 1596328467.10 151.4012 59.9980 32.0000 1.9766 1.9781 395.9332 396.3092 0.0596 -1.0000 -1.0000 3401507 1596328467.20 151.4012 59.9980 32.0000 1.9740 1.9756 395.9640 396.3399 0.0595 -1.0000 -1.0000 3401577 1596328467.30 151.4012 59.9980 32.0000 1.9739 1.9754 396.3381 396.7137 0.0595 -1.0000 -1.0000 3402027 1596328467.40 151.4012 59.9980 32.0000 1.9747 1.9762 396.4538 396.8300 0.0594 -1.0000 -1.0000 3402097 1596328467.50 151.4012 59.9980 32.0000 1.9752 1.9767 396.5183 396.8944 0.0595 -1.0000 -1.0000 3402177 1596328467.60 151.4437 59.9980 32.0000 1.9755 1.9770 396.2846 396.6601 0.0595 -1.0000 -1.0000 3402237 1596328467.70 151.4630 59.9980 32.0000 1.9763 1.9778 395.9958 396.3716 0.0596 -1.0000 -1.0000 3402297 1596328467.80 151.4630 59.9980 32.0000 1.9761 1.9777 396.2065 396.5827 0.0595 -1.0000 -1.0000 3402407 1596328467.90 151.4630 59.9980 32.0000 1.9759 1.9774 396.4154 396.7909 0.0595 -1.0000 -1.0000 3402466 1596328468.00 151.4630 59.9980 32.0000 1.9737 1.9752 396.2919 396.6680 0.0595 -1.0000 -1.0000 3402537 1596328468.10 151.4630 59.9980 32.0000 1.9765 1.9781 396.2861 396.6619 0.0595 -1.0000 -1.0000 3402607 1596328468.20 151.4694 59.9980 32.0000 1.9769 1.9785 396.1101 396.4847 0.0594 -1.0000 -1.0000 3402666 1596328468.30 151.4694 59.9980 32.0000 1.9762 1.9778 396.0630 396.4388 0.0596 -1.0000 -1.0000 3402726 1596328468.40 151.4694 59.9980 32.0000 1.9773 1.9788 396.1671 396.5430 0.0596 -1.0000 -1.0000 3402806 1596328468.50 151.4694 59.9980 32.0000 1.9760 1.9775 396.4105 396.7862 0.0594 -1.0000 -1.0000 3402866 1596328468.60 151.4694 59.9980 32.0000 1.9766 1.9781 396.5162 396.8920 0.0595 -1.0000 -1.0000 3402926 1596328468.70 151.4694 59.9980 32.0000 1.9766 1.9782 396.3627 396.7405 0.0598 -1.0000 -1.0000 3403006 1596328468.80 151.4694 59.9980 32.0000 1.9791 1.9806 396.1275 396.5040 0.0596 -1.0000 -1.0000 3403066 1596328468.90 151.3834 59.9980 32.0000 1.9771 1.9786 396.6092 396.9862 0.0597 -1.0000 -1.0000 3403176 1596328469.00 151.3834 59.9980 32.0000 1.9761 1.9777 396.4265 396.8040 0.0597 -1.0000 -1.0000 3403236 1596328469.10 151.5080 59.9980 32.0000 1.9751 1.9767 396.2487 396.6247 0.0596 -1.0000 -1.0000 3403296 1596328469.20 151.5644 59.9980 32.0000 1.9761 1.9776 395.9502 396.3268 0.0597 -1.0000 -1.0000 3403366 1596328469.30 151.5644 59.9980 32.0000 1.9765 1.9781 395.9025 396.2784 0.0596 -1.0000 -1.0000 3403436 1596328469.40 151.5644 59.9980 32.0000 1.9756 1.9771 396.1618 396.5381 0.0596 -1.0000 -1.0000 3403666 1596328469.50 151.5644 59.9980 32.0000 1.9739 1.9755 396.3040 396.6812 0.0597 -1.0000 -1.0000 3403736 1596328469.60 151.5644 59.9980 32.0000 1.9746 1.9761 396.5046 396.8813 0.0595 -1.0000 -1.0000 3403796 1596328469.70 151.5644 59.9980 32.0000 1.9755 1.9771 396.3551 396.7317 0.0597 -1.0000 -1.0000 3403856 1596328469.80 151.5644 59.9980 32.0000 1.9767 1.9782 396.2752 396.6513 0.0595 -1.0000 -1.0000 3403936 1596328469.90 151.5644 59.9980 32.0000 1.9761 1.9777 395.9476 396.3233 0.0595 -1.0000 -1.0000 3404155 1596328470.00 151.6737 59.9978 32.0000 1.9758 1.9773 395.9748 396.3498 0.0594 -1.0000 -1.0000 3404226 1596328470.10 151.7175 59.9978 32.0000 1.9764 1.9780 396.4407 396.8161 0.0594 -1.0000 -1.0000 3404296 1596328470.20 151.5680 59.9978 32.0000 1.9773 1.9789 396.5555 396.9317 0.0595 -1.0000 -1.0000 3404355 1596328470.30 151.5680 59.9978 32.0000 1.9768 1.9784 396.3938 396.7695 0.0594 -1.0000 -1.0000 3404416 1596328470.40 151.5680 59.9978 32.0000 1.9773 1.9788 396.2513 396.6266 0.0595 -1.0000 -1.0000 3404655 1596328470.50 151.5680 59.9978 32.0000 1.9768 1.9783 396.1111 396.4866 0.0595 -1.0000 -1.0000 3404715 1596328470.60 151.5680 59.9978 32.0000 1.9766 1.9781 396.1489 396.5250 0.0596 -1.0000 -1.0000 3404785 1596328470.70 151.2857 59.9978 32.0000 1.9757 1.9773 396.3707 396.7472 0.0596 -1.0000 -1.0000 3404855 1596328470.80 151.2857 59.9978 32.0000 1.9756 1.9771 396.4063 396.7821 0.0595 -1.0000 -1.0000 3404915 1596328470.90 151.2857 59.9978 32.0000 1.9747 1.9763 396.3644 396.7413 0.0596 -1.0000 -1.0000 3405155 1596328471.00 151.2857 59.9978 32.0000 1.9767 1.9783 395.8624 396.2386 0.0597 -1.0000 -1.0000 3405215 1596328471.10 151.2857 59.9978 32.0000 1.9779 1.9795 395.9518 396.3274 0.0595 -1.0000 -1.0000 3405275 1596328471.20 151.3079 59.9978 32.0000 1.9762 1.9778 396.3265 396.7024 0.0595 -1.0000 -1.0000 3405355 1596328471.30 151.6035 59.9978 32.0000 1.9765 1.9780 396.5012 396.8775 0.0596 -1.0000 -1.0000 3405415 1596328471.40 151.6035 59.9978 32.0000 1.9770 1.9785 396.0545 396.4287 0.0593 -1.0000 -1.0000 3405475 1596328471.50 151.6035 59.9978 32.0000 1.9776 1.9791 395.8658 396.2416 0.0595 -1.0000 -1.0000 3405665 1596328471.60 151.6035 59.9978 32.0000 1.9764 1.9779 395.9679 396.3430 0.0595 -1.0000 -1.0000 3405725 1596328471.70 151.6035 59.9978 32.0000 1.9749 1.9764 396.4798 396.8571 0.0596 -1.0000 -1.0000 3405785 1596328471.80 151.5188 59.9978 32.0000 1.9765 1.9780 396.3564 396.7317 0.0595 -1.0000 -1.0000 3405865 1596328471.90 151.5188 59.9978 32.0000 1.9752 1.9767 396.4630 396.8386 0.0595 -1.0000 -1.0000 3405925 1596328472.00 151.5188 59.9978 32.0000 1.9763 1.9779 396.2763 396.6526 0.0596 -1.0000 -1.0000 3406415 1596328472.10 151.5188 59.9978 32.0000 1.9779 1.9795 396.0490 396.4252 0.0596 -1.0000 -1.0000 3406484 1596328472.20 151.5188 59.9978 32.0000 1.9763 1.9779 396.1651 396.5402 0.0594 -1.0000 -1.0000 3406544 1596328472.30 151.5188 59.9978 32.0000 1.9762 1.9778 396.5578 396.9335 0.0594 -1.0000 -1.0000 3406604 1596328472.40 151.5188 59.9978 32.0000 1.9771 1.9786 396.5095 396.8844 0.0593 -1.0000 -1.0000 3406684 1596328472.50 151.5188 59.9978 32.0000 1.9769 1.9784 396.3256 396.7009 0.0595 -1.0000 -1.0000 3406904 1596328472.60 151.5188 59.9978 32.0000 1.9773 1.9788 396.0066 396.3829 0.0597 -1.0000 -1.0000 3406974 1596328472.70 151.5188 59.9978 32.0000 1.9787 1.9803 396.0530 396.4295 0.0596 -1.0000 -1.0000 3407044 1596328472.80 151.5188 59.9978 32.0000 1.9753 1.9769 396.5906 396.9676 0.0596 -1.0000 -1.0000 3407104 1596328472.90 151.3886 59.9978 32.0000 1.9768 1.9783 396.4204 396.7958 0.0594 -1.0000 -1.0000 3407184 1596328473.00 151.3886 59.9978 32.0000 1.9776 1.9791 396.4163 396.7925 0.0595 -1.0000 -1.0000 3407424 1596328473.10 151.3886 59.9978 32.0000 1.9752 1.9767 396.0300 396.4039 0.0593 -1.0000 -1.0000 3407484 1596328473.20 151.3886 59.9978 32.0000 1.9741 1.9756 396.2805 396.6560 0.0595 -1.0000 -1.0000 3407564 1596328473.30 151.3886 59.9978 32.0000 1.9764 1.9780 396.3628 396.7387 0.0595 -1.0000 -1.0000 3407624 1596328473.40 151.5043 59.9978 32.0000 1.9757 1.9772 396.5792 396.9556 0.0595 -1.0000 -1.0000 3407684 1596328473.50 151.6997 59.9978 32.0000 1.9766 1.9781 396.1523 396.5276 0.0594 -1.0000 -1.0000 3407934 1596328473.60 151.6997 59.9978 32.0000 1.9781 1.9797 396.0321 396.4076 0.0595 -1.0000 -1.0000 3407994 1596328473.70 151.6997 59.9978 32.0000 1.9789 1.9805 396.0645 396.4402 0.0594 -1.0000 -1.0000 3408053 1596328473.80 151.6997 59.9978 32.0000 1.9765 1.9781 396.2841 396.6602 0.0597 -1.0000 -1.0000 3408134 1596328473.90 151.6997 59.9978 32.0000 1.9750 1.9766 396.4109 396.7865 0.0595 -1.0000 -1.0000 3408203 1596328474.00 151.4962 59.9978 32.0000 1.9770 1.9786 396.3442 396.7204 0.0595 -1.0000 -1.0000 3408263 1596328474.10 151.4962 59.9978 32.0000 1.9772 1.9788 396.0993 396.4750 0.0595 -1.0000 -1.0000 3408334 1596328474.20 151.4962 59.9978 32.0000 1.9781 1.9796 396.2310 396.6072 0.0595 -1.0000 -1.0000 3408393 1596328474.30 151.4962 59.9978 32.0000 1.9764 1.9779 396.5561 396.9320 0.0595 -1.0000 -1.0000 3408453 1596328474.40 151.4962 59.9978 32.0000 1.9765 1.9780 396.4940 396.8693 0.0594 -1.0000 -1.0000 3408533 1596328474.50 151.3825 59.9978 32.0000 1.9780 1.9795 396.2671 396.6430 0.0596 -1.0000 -1.0000 3408593 1596328474.60 151.3714 59.9978 32.0000 1.9757 1.9772 396.0798 396.4559 0.0595 -1.0000 -1.0000 3409173 1596328474.70 151.3714 59.9978 32.0000 1.9761 1.9776 396.2896 396.6640 0.0592 -1.0000 -1.0000 3409243 1596328474.80 151.3714 59.9978 32.0000 1.9762 1.9777 396.4511 396.8269 0.0594 -1.0000 -1.0000 3409303 1596328474.90 151.3714 59.9978 32.0000 1.9758 1.9774 396.5092 396.8849 0.0595 -1.0000 -1.0000 3409383 1596328475.00 151.3714 59.9978 32.0000 1.9769 1.9785 396.3232 396.6986 0.0595 -1.0000 -1.0000 3409443 1596328475.10 151.5636 59.9988 32.0000 1.9774 1.9789 396.2549 396.6309 0.0595 -1.0000 -1.0000 3409503 1596328475.20 151.5636 59.9988 32.0000 1.9776 1.9791 396.1290 396.5044 0.0595 -1.0000 -1.0000 3409573 1596328475.30 151.5636 59.9988 32.0000 1.9777 1.9793 396.1998 396.5754 0.0595 -1.0000 -1.0000 3409643 1596328475.40 151.5636 59.9988 32.0000 1.9744 1.9760 396.5251 396.9014 0.0595 -1.0000 -1.0000 3409703 1596328475.50 151.5636 59.9988 32.0000 1.9747 1.9762 396.4062 396.7824 0.0596 -1.0000 -1.0000 3409773 1596328475.60 151.5636 59.9988 32.0000 1.9767 1.9782 396.0474 396.4231 0.0595 -1.0000 -1.0000 3409843 1596328475.70 151.5636 59.9988 32.0000 1.9771 1.9786 396.0798 396.4551 0.0594 -1.0000 -1.0000 3409903 1596328475.80 151.5636 59.9988 32.0000 1.9753 1.9768 396.4210 396.7958 0.0593 -1.0000 -1.0000 3409972 1596328475.90 151.5636 59.9988 32.0000 1.9755 1.9771 396.6248 397.0021 0.0596 -1.0000 -1.0000 3410043 1596328476.00 151.5636 59.9988 32.0000 1.9776 1.9792 396.5233 396.9000 0.0597 -1.0000 -1.0000 3410102 1596328476.10 151.5661 59.9988 32.0000 1.9785 1.9800 396.0325 396.4079 0.0594 -1.0000 -1.0000 3410292 1596328476.20 151.6664 59.9988 32.0000 1.9780 1.9795 396.0516 396.4266 0.0594 -1.0000 -1.0000 3410352 1596328476.30 151.6664 59.9988 32.0000 1.9763 1.9779 396.1342 396.5091 0.0593 -1.0000 -1.0000 3410412 1596328476.40 151.6664 59.9988 32.0000 1.9769 1.9784 396.5104 396.8868 0.0595 -1.0000 -1.0000 3410482 1596328476.50 151.6664 59.9988 32.0000 1.9774 1.9790 396.4441 396.8196 0.0596 -1.0000 -1.0000 3410552 1596328476.60 151.6664 59.9988 32.0000 1.9782 1.9797 396.1565 396.5338 0.0598 -1.0000 -1.0000 3410772 1596328476.70 151.6593 59.9988 32.0000 1.9771 1.9786 395.9647 396.3412 0.0596 -1.0000 -1.0000 3410842 1596328476.80 151.4799 59.9988 32.0000 1.9758 1.9773 396.2802 396.6563 0.0596 -1.0000 -1.0000 3410912 1596328476.90 151.4799 59.9988 32.0000 1.9745 1.9760 396.4596 396.8351 0.0594 -1.0000 -1.0000 3410982 1596328477.00 151.4799 59.9988 32.0000 1.9758 1.9774 396.4543 396.8319 0.0597 -1.0000 -1.0000 3411042 1596328477.10 151.4799 59.9988 32.0000 1.9771 1.9786 396.2358 396.6117 0.0595 -1.0000 -1.0000 3411172 1596328477.20 151.4799 59.9988 32.0000 1.9776 1.9791 396.0224 396.3985 0.0596 -1.0000 -1.0000 3411242 1596328477.30 151.5316 59.9988 32.0000 1.9757 1.9773 396.2430 396.6182 0.0594 -1.0000 -1.0000 3411302 1596328477.40 151.5666 59.9988 32.0000 1.9754 1.9769 396.3706 396.7462 0.0595 -1.0000 -1.0000 3411362 1596328477.50 151.5666 59.9988 32.0000 1.9763 1.9778 396.2774 396.6537 0.0596 -1.0000 -1.0000 3411442 1596328477.60 151.5666 59.9988 32.0000 1.9774 1.9790 396.1885 396.5649 0.0596 -1.0000 -1.0000 3411712 1596328477.70 151.5666 59.9988 32.0000 1.9771 1.9786 396.4828 396.8583 0.0594 -1.0000 -1.0000 3411771 1596328477.80 151.5666 59.9988 32.0000 1.9756 1.9771 396.3176 396.6928 0.0594 -1.0000 -1.0000 3411851 1596328477.90 151.5666 59.9988 32.0000 1.9769 1.9785 396.5221 396.8989 0.0597 -1.0000 -1.0000 3411912 1596328478.00 151.5666 59.9988 32.0000 1.9766 1.9781 396.3288 396.7050 0.0594 -1.0000 -1.0000 3411971 1596328478.10 151.5666 59.9988 32.0000 1.9771 1.9787 396.0407 396.4159 0.0594 -1.0000 -1.0000 3412041 1596328478.20 151.5666 59.9988 32.0000 1.9790 1.9806 396.0210 396.3950 0.0594 -1.0000 -1.0000 3412381 1596328478.30 151.5666 59.9988 32.0000 1.9769 1.9785 396.2925 396.6674 0.0593 -1.0000 -1.0000 3412441 1596328478.40 151.3580 59.9988 32.0000 1.9760 1.9776 396.5337 396.9081 0.0593 -1.0000 -1.0000 3412521 1596328478.50 151.3580 59.9988 32.0000 1.9768 1.9783 396.4897 396.8657 0.0595 -1.0000 -1.0000 3412581 1596328478.60 151.3580 59.9988 32.0000 1.9765 1.9780 396.4652 396.8408 0.0594 -1.0000 -1.0000 3412641 1596328478.70 151.3580 59.9988 32.0000 1.9765 1.9780 396.1966 396.5716 0.0594 -1.0000 -1.0000 3412931 1596328478.80 151.3580 59.9988 32.0000 1.9755 1.9770 396.2847 396.6603 0.0595 -1.0000 -1.0000 3412991 1596328478.90 151.3706 59.9988 32.0000 1.9744 1.9759 396.3848 396.7613 0.0596 -1.0000 -1.0000 3413061 1596328479.00 151.4790 59.9988 32.0000 1.9748 1.9763 396.3381 396.7132 0.0595 -1.0000 -1.0000 3413131 1596328479.10 151.5841 59.9988 32.0000 1.9762 1.9777 396.4062 396.7823 0.0595 -1.0000 -1.0000 3413191 1596328479.20 151.5841 59.9988 32.0000 1.9782 1.9797 396.1172 396.4926 0.0595 -1.0000 -1.0000 3413431 1596328479.30 151.5841 59.9988 32.0000 1.9773 1.9788 396.0495 396.4254 0.0597 -1.0000 -1.0000 3413491 1596328479.40 151.5841 59.9988 32.0000 1.9760 1.9776 396.0755 396.4517 0.0595 -1.0000 -1.0000 3413561 1596328479.50 151.5841 59.9988 32.0000 1.9768 1.9784 396.2685 396.6442 0.0594 -1.0000 -1.0000 3413631 1596328479.60 151.5841 59.9988 32.0000 1.9760 1.9776 396.4794 396.8547 0.0594 -1.0000 -1.0000 3413690 1596328479.70 151.5631 59.9988 32.0000 1.9763 1.9779 396.4685 396.8444 0.0595 -1.0000 -1.0000 3413931 1596328479.80 151.5618 59.9988 32.0000 1.9782 1.9797 396.0468 396.4221 0.0595 -1.0000 -1.0000 3414000 1596328479.90 151.5618 59.9988 32.0000 1.9777 1.9792 395.9995 396.3751 0.0594 -1.0000 -1.0000 3414060 1596328480.00 151.4613 59.9986 32.0000 1.9765 1.9780 396.0118 396.3868 0.0594 -1.0000 -1.0000 3414120 1596328480.10 151.4339 59.9985 32.0000 1.9750 1.9766 396.5451 396.9208 0.0594 -1.0000 -1.0000 3414200 1596328480.20 151.4339 59.9985 32.0000 1.9760 1.9776 396.5274 396.9033 0.0595 -1.0000 -1.0000 3414730 1596328480.30 151.4339 59.9985 32.0000 1.9781 1.9797 396.3945 396.7702 0.0596 -1.0000 -1.0000 3414790 1596328480.40 151.4339 59.9985 32.0000 1.9780 1.9796 396.0533 396.4298 0.0596 -1.0000 -1.0000 3414860 1596328480.50 151.4339 59.9985 32.0000 1.9770 1.9786 396.0991 396.4746 0.0595 -1.0000 -1.0000 3414920 1596328480.60 151.4339 59.9985 32.0000 1.9764 1.9780 396.3349 396.7111 0.0596 -1.0000 -1.0000 3414990 1596328480.70 151.4339 59.9985 32.0000 1.9751 1.9767 396.3670 396.7425 0.0594 -1.0000 -1.0000 3415649 1596328480.80 151.4339 59.9985 32.0000 1.9740 1.9755 396.3025 396.6768 0.0594 -1.0000 -1.0000 3415719 1596328480.90 151.4339 59.9985 32.0000 1.9758 1.9773 396.1880 396.5647 0.0597 -1.0000 -1.0000 3415789 1596328481.00 151.3473 59.9985 32.0000 1.9763 1.9778 396.0694 396.4460 0.0596 -1.0000 -1.0000 3415849 1596328481.10 151.3199 59.9985 32.0000 1.9764 1.9779 395.8927 396.2680 0.0595 -1.0000 -1.0000 3415929 1596328481.20 151.4400 59.9985 32.0000 1.9737 1.9752 396.2616 396.6383 0.0597 -1.0000 -1.0000 3415999 1596328481.30 151.5956 59.9985 32.0000 1.9751 1.9766 396.3822 396.7584 0.0595 -1.0000 -1.0000 3416069 1596328481.40 151.5956 59.9985 32.0000 1.9758 1.9774 396.4723 396.8486 0.0595 -1.0000 -1.0000 3416129 1596328481.50 151.5956 59.9985 32.0000 1.9769 1.9784 396.2961 396.6719 0.0596 -1.0000 -1.0000 3416209 1596328481.60 151.5956 59.9985 32.0000 1.9771 1.9786 396.0408 396.4153 0.0593 -1.0000 -1.0000 3416269 1596328481.70 151.5956 59.9985 32.0000 1.9778 1.9794 396.0880 396.4627 0.0595 -1.0000 -1.0000 3416329 1596328481.80 151.6475 59.9985 32.0000 1.9763 1.9778 396.1505 396.5272 0.0596 -1.0000 -1.0000 3416399 1596328481.90 151.6475 59.9985 32.0000 1.9758 1.9774 396.4378 396.8145 0.0596 -1.0000 -1.0000 3416459 1596328482.00 151.6475 59.9985 32.0000 1.9781 1.9796 396.3996 396.7767 0.0597 -1.0000 -1.0000 3416529 1596328482.10 151.6475 59.9985 32.0000 1.9792 1.9807 396.3318 396.7080 0.0595 -1.0000 -1.0000 3416599 1596328482.20 151.6475 59.9985 32.0000 1.9778 1.9794 396.1242 396.5000 0.0595 -1.0000 -1.0000 3416659 1596328482.30 151.5336 59.9985 32.0000 1.9763 1.9779 396.2832 396.6589 0.0595 -1.0000 -1.0000 3416729 1596328482.40 151.5234 59.9985 32.0000 1.9760 1.9775 396.6301 397.0055 0.0594 -1.0000 -1.0000 3416799 1596328482.50 151.5234 59.9985 32.0000 1.9756 1.9772 396.3722 396.7487 0.0596 -1.0000 -1.0000 3416859 1596328482.60 151.5234 59.9985 32.0000 1.9774 1.9790 396.3274 396.7036 0.0596 -1.0000 -1.0000 3416919 1596328482.70 151.5234 59.9985 32.0000 1.9768 1.9784 395.9263 396.3016 0.0595 -1.0000 -1.0000 3416999 1596328482.80 151.5234 59.9985 32.0000 1.9774 1.9790 396.0854 396.4608 0.0594 -1.0000 -1.0000 3417059 1596328482.90 151.5234 59.9985 32.0000 1.9769 1.9784 396.4301 396.8052 0.0594 -1.0000 -1.0000 3417129 1596328483.00 151.5234 59.9985 32.0000 1.9787 1.9802 396.6277 397.0037 0.0595 -1.0000 -1.0000 3417189 1596328483.10 151.5234 59.9985 32.0000 1.9783 1.9798 396.2017 396.5776 0.0596 -1.0000 -1.0000 3417259 1596328483.20 151.5234 59.9985 32.0000 1.9777 1.9792 396.0995 396.4761 0.0597 -1.0000 -1.0000 3417329 1596328483.30 151.5234 59.9985 32.0000 1.9769 1.9784 396.0558 396.4326 0.0596 -1.0000 -1.0000 3417509 1596328483.40 151.5234 59.9985 32.0000 1.9759 1.9774 396.3041 396.6798 0.0595 -1.0000 -1.0000 3417568 1596328483.50 151.6942 59.9985 32.0000 1.9765 1.9780 396.4870 396.8630 0.0595 -1.0000 -1.0000 3417639 1596328483.60 151.6942 59.9985 32.0000 1.9765 1.9780 396.3735 396.7505 0.0597 -1.0000 -1.0000 3417699 1596328483.70 151.6942 59.9985 32.0000 1.9768 1.9784 396.4645 396.8414 0.0596 -1.0000 -1.0000 3417768 1596328483.80 151.6942 59.9985 32.0000 1.9784 1.9799 396.1319 396.5075 0.0595 -1.0000 -1.0000 3418018 1596328483.90 151.6942 59.9985 32.0000 1.9780 1.9795 395.9751 396.3506 0.0595 -1.0000 -1.0000 3418078 1596328484.00 151.6942 59.9985 32.0000 1.9777 1.9793 396.3703 396.7467 0.0596 -1.0000 -1.0000 3418148 1596328484.10 151.5863 59.9985 32.0000 1.9762 1.9777 396.5453 396.9217 0.0596 -1.0000 -1.0000 3418218 1596328484.20 151.5863 59.9985 32.0000 1.9779 1.9794 396.2827 396.6600 0.0596 -1.0000 -1.0000 3418278 1596328484.30 151.5863 59.9985 32.0000 1.9781 1.9796 396.0313 396.4071 0.0595 -1.0000 -1.0000 3418428 1596328484.40 151.5863 59.9985 32.0000 1.9795 1.9810 396.0891 396.4647 0.0595 -1.0000 -1.0000 3418498 1596328484.50 151.5863 59.9985 32.0000 1.9772 1.9788 396.4453 396.8208 0.0594 -1.0000 -1.0000 3418558 1596328484.60 151.5863 59.9985 32.0000 1.9775 1.9791 396.3946 396.7709 0.0596 -1.0000 -1.0000 3418628 1596328484.70 151.6319 59.9990 32.0000 1.9763 1.9778 396.0580 396.4338 0.0595 -1.0000 -1.0000 3418698 1596328484.80 151.6319 59.9990 32.0000 1.9792 1.9808 396.0004 396.3762 0.0595 -1.0000 -1.0000 3419557 1596328484.90 151.6319 59.9990 32.0000 1.9788 1.9804 396.3162 396.6925 0.0596 -1.0000 -1.0000 3419628 1596328485.00 151.6319 59.9990 32.0000 1.9764 1.9779 396.5589 396.9354 0.0596 -1.0000 -1.0000 3419708 1596328485.10 151.6319 59.9990 32.0000 1.9762 1.9777 396.4841 396.8603 0.0595 -1.0000 -1.0000 3419767 1596328485.20 151.6038 59.9990 32.0000 1.9761 1.9777 396.4483 396.8246 0.0596 -1.0000 -1.0000 3419837 1596328485.30 151.6038 59.9990 32.0000 1.9771 1.9787 395.9107 396.2871 0.0596 -1.0000 -1.0000 3419907 1596328485.40 151.6038 59.9990 32.0000 1.9767 1.9783 396.0588 396.4349 0.0596 -1.0000 -1.0000 3419967 1596328485.50 151.6038 59.9990 32.0000 1.9769 1.9784 396.2696 396.6440 0.0593 -1.0000 -1.0000 3420037 1596328485.60 151.6038 59.9990 32.0000 1.9765 1.9781 396.4366 396.8128 0.0596 -1.0000 -1.0000 3420107 1596328485.70 151.6038 59.9990 32.0000 1.9764 1.9780 396.2931 396.6697 0.0596 -1.0000 -1.0000 3420167 1596328485.80 151.6320 59.9990 32.0000 1.9768 1.9784 396.0258 396.4014 0.0596 -1.0000 -1.0000 3420247 1596328485.90 151.6320 59.9990 32.0000 1.9789 1.9805 396.1426 396.5187 0.0594 -1.0000 -1.0000 3420307 1596328486.00 151.6320 59.9990 32.0000 1.9768 1.9783 396.4366 396.8128 0.0596 -1.0000 -1.0000 3420367 1596328486.10 151.6320 59.9990 32.0000 1.9770 1.9785 396.5755 396.9524 0.0596 -1.0000 -1.0000 3420437 1596328486.20 151.6320 59.9990 32.0000 1.9787 1.9802 396.2236 396.6000 0.0596 -1.0000 -1.0000 3420507 1596328486.30 151.5996 59.9990 32.0000 1.9783 1.9798 396.0065 396.3813 0.0594 -1.0000 -1.0000 3420567 1596328486.40 151.5996 59.9990 32.0000 1.9768 1.9783 396.4684 396.8439 0.0595 -1.0000 -1.0000 3420677 1596328486.50 151.5996 59.9990 32.0000 1.9760 1.9775 396.4303 396.8066 0.0596 -1.0000 -1.0000 3420737 1596328486.60 151.5996 59.9990 32.0000 1.9765 1.9780 396.2976 396.6750 0.0598 -1.0000 -1.0000 3420797 1596328486.70 151.5996 59.9990 32.0000 1.9766 1.9782 396.1896 396.5659 0.0596 -1.0000 -1.0000 3420877 1596328486.80 151.5996 59.9990 32.0000 1.9781 1.9797 396.0358 396.4110 0.0594 -1.0000 -1.0000 3420937 1596328486.90 151.5996 59.9990 32.0000 1.9772 1.9788 396.2030 396.5776 0.0593 -1.0000 -1.0000 3421207 1596328487.00 151.5996 59.9990 32.0000 1.9768 1.9783 396.3083 396.6833 0.0594 -1.0000 -1.0000 3421267 1596328487.10 151.5996 59.9990 32.0000 1.9740 1.9755 396.4496 396.8257 0.0595 -1.0000 -1.0000 3421327 1596328487.20 151.5996 59.9990 32.0000 1.9766 1.9781 396.3098 396.6852 0.0595 -1.0000 -1.0000 3421396 1596328487.30 151.5996 59.9990 32.0000 1.9766 1.9782 396.2532 396.6286 0.0594 -1.0000 -1.0000 3421466 1596328487.40 151.6937 59.9990 32.0000 1.9766 1.9782 396.0468 396.4220 0.0594 -1.0000 -1.0000 3421756 1596328487.50 151.6937 59.9990 32.0000 1.9765 1.9780 396.4170 396.7925 0.0595 -1.0000 -1.0000 3421826 1596328487.60 151.6937 59.9990 32.0000 1.9765 1.9780 396.4698 396.8472 0.0597 -1.0000 -1.0000 3421896 1596328487.70 151.6937 59.9990 32.0000 1.9769 1.9785 396.5031 396.8805 0.0597 -1.0000 -1.0000 3421966 1596328487.80 151.6937 59.9990 32.0000 1.9772 1.9788 396.1755 396.5515 0.0595 -1.0000 -1.0000 3422036 1596328487.90 151.6937 59.9990 32.0000 1.9779 1.9795 396.3903 396.7661 0.0596 -1.0000 -1.0000 3422156 1596328488.00 151.3345 59.9990 32.0000 1.9761 1.9776 396.5371 396.9126 0.0593 -1.0000 -1.0000 3422236 1596328488.10 151.3345 59.9990 32.0000 1.9758 1.9774 396.5724 396.9485 0.0594 -1.0000 -1.0000 3422306 1596328488.20 151.3345 59.9990 32.0000 1.9781 1.9796 396.3292 396.7053 0.0596 -1.0000 -1.0000 3422366 1596328488.30 151.3345 59.9990 32.0000 1.9772 1.9787 396.0445 396.4206 0.0596 -1.0000 -1.0000 3422436 1596328488.40 151.3345 59.9990 32.0000 1.9760 1.9776 396.1606 396.5369 0.0595 -1.0000 -1.0000 3422666 1596328488.50 151.4774 59.9990 32.0000 1.9768 1.9784 396.1846 396.5600 0.0595 -1.0000 -1.0000 3422736 1596328488.60 151.4814 59.9990 32.0000 1.9771 1.9787 396.4237 396.8013 0.0597 -1.0000 -1.0000 3422796 1596328488.70 151.4814 59.9990 32.0000 1.9783 1.9798 396.2127 396.5883 0.0595 -1.0000 -1.0000 3422866 1596328488.80 151.4814 59.9990 32.0000 1.9765 1.9780 396.1665 396.5419 0.0594 -1.0000 -1.0000 3422926 1596328488.90 151.4814 59.9990 32.0000 1.9762 1.9778 395.9537 396.3300 0.0596 -1.0000 -1.0000 3423166 1596328489.00 151.4814 59.9990 32.0000 1.9766 1.9782 396.2296 396.6052 0.0595 -1.0000 -1.0000 3423236 1596328489.10 151.6496 59.9990 32.0000 1.9760 1.9775 396.3328 396.7087 0.0595 -1.0000 -1.0000 3423295 1596328489.20 151.6496 59.9990 32.0000 1.9749 1.9764 396.4748 396.8511 0.0595 -1.0000 -1.0000 3423365 1596328489.30 151.6496 59.9990 32.0000 1.9768 1.9783 396.3703 396.7465 0.0596 -1.0000 -1.0000 3423436 1596328489.40 151.6496 59.9990 32.0000 1.9761 1.9777 396.2114 396.5866 0.0594 -1.0000 -1.0000 3424195 1596328489.50 151.6496 59.9990 32.0000 1.9772 1.9788 395.9518 396.3277 0.0596 -1.0000 -1.0000 3424275 1596328489.60 151.6484 59.9990 32.0000 1.9758 1.9774 396.0706 396.4465 0.0595 -1.0000 -1.0000 3424335 1596328489.70 151.5525 59.9994 32.0000 1.9767 1.9782 396.4303 396.8067 0.0596 -1.0000 -1.0000 3424395 1596328489.80 151.5525 59.9994 32.0000 1.9770 1.9785 396.3156 396.6917 0.0595 -1.0000 -1.0000 3424475 1596328489.90 151.5525 59.9994 32.0000 1.9768 1.9783 396.0906 396.4662 0.0595 -1.0000 -1.0000 3424535 1596328490.00 151.5525 59.9994 32.0000 1.9768 1.9783 396.0384 396.4140 0.0596 -1.0000 -1.0000 3424595 1596328490.10 151.5525 59.9994 32.0000 1.9762 1.9777 396.4796 396.8571 0.0597 -1.0000 -1.0000 3424675 1596328490.20 151.5525 59.9994 32.0000 1.9759 1.9774 396.4971 396.8723 0.0593 -1.0000 -1.0000 3424735 1596328490.30 151.5093 59.9994 32.0000 1.9774 1.9789 396.3702 396.7456 0.0594 -1.0000 -1.0000 3424795 1596328490.40 151.4323 59.9994 32.0000 1.9783 1.9798 396.2980 396.6738 0.0595 -1.0000 -1.0000 3424875 1596328490.50 151.4323 59.9994 32.0000 1.9788 1.9804 395.9719 396.3485 0.0597 -1.0000 -1.0000 3424945 1596328490.60 151.4323 59.9994 32.0000 1.9784 1.9800 396.1761 396.5519 0.0595 -1.0000 -1.0000 3425015 1596328490.70 151.4323 59.9994 32.0000 1.9763 1.9779 396.5561 396.9319 0.0595 -1.0000 -1.0000 3425085 1596328490.80 151.4323 59.9994 32.0000 1.9769 1.9784 396.2130 396.5884 0.0594 -1.0000 -1.0000 3425155 1596328490.90 151.5600 59.9994 32.0000 1.9775 1.9791 396.0185 396.3933 0.0594 -1.0000 -1.0000 3425225 1596328491.00 151.5600 59.9994 32.0000 1.9766 1.9782 396.1412 396.5169 0.0596 -1.0000 -1.0000 3425284 1596328491.10 151.5600 59.9994 32.0000 1.9751 1.9767 396.3074 396.6831 0.0595 -1.0000 -1.0000 3425345 1596328491.20 151.5600 59.9994 32.0000 1.9753 1.9768 396.4186 396.7948 0.0596 -1.0000 -1.0000 3425424 1596328491.30 151.5600 59.9994 32.0000 1.9757 1.9773 396.4231 396.7989 0.0594 -1.0000 -1.0000 3425484 1596328491.40 151.5600 59.9994 32.0000 1.9758 1.9773 396.2403 396.6174 0.0598 -1.0000 -1.0000 3425544 1596328491.50 151.5600 59.9994 32.0000 1.9761 1.9777 396.1510 396.5283 0.0597 -1.0000 -1.0000 3425784 1596328491.60 151.5600 59.9994 32.0000 1.9762 1.9777 396.0267 396.4022 0.0595 -1.0000 -1.0000 3425844 1596328491.70 151.5600 59.9994 32.0000 1.9771 1.9787 396.1869 396.5627 0.0595 -1.0000 -1.0000 3425914 1596328491.80 151.5600 59.9994 32.0000 1.9764 1.9779 396.4615 396.8376 0.0595 -1.0000 -1.0000 3425984 1596328491.90 151.5515 59.9994 32.0000 1.9763 1.9779 396.2012 396.5773 0.0595 -1.0000 -1.0000 3426054 1596328492.00 151.4632 59.9994 32.0000 1.9769 1.9785 396.0349 396.4090 0.0593 -1.0000 -1.0000 3426294 1596328492.10 151.4632 59.9994 32.0000 1.9771 1.9786 396.2822 396.6566 0.0593 -1.0000 -1.0000 3426364 1596328492.20 151.4632 59.9994 32.0000 1.9760 1.9775 396.5301 396.9063 0.0596 -1.0000 -1.0000 3426434 1596328492.30 151.4632 59.9994 32.0000 1.9771 1.9786 396.3359 396.7127 0.0596 -1.0000 -1.0000 3426494 1596328492.40 151.4632 59.9994 32.0000 1.9777 1.9793 396.0285 396.4052 0.0597 -1.0000 -1.0000 3426564 1596328492.50 151.5735 59.9994 32.0000 1.9777 1.9792 396.0349 396.4099 0.0594 -1.0000 -1.0000 3426944 1596328492.60 151.6943 59.9994 32.0000 1.9768 1.9783 396.1991 396.5742 0.0595 -1.0000 -1.0000 3427014 1596328492.70 151.6943 59.9994 32.0000 1.9766 1.9782 396.5635 396.9400 0.0595 -1.0000 -1.0000 3427084 1596328492.80 151.6943 59.9994 32.0000 1.9768 1.9784 396.4192 396.7950 0.0595 -1.0000 -1.0000 3427144 1596328492.90 151.6943 59.9994 32.0000 1.9767 1.9782 396.2849 396.6613 0.0596 -1.0000 -1.0000 3427213 1596328493.00 151.6929 59.9994 32.0000 1.9757 1.9772 396.2481 396.6237 0.0594 -1.0000 -1.0000 3427283 1596328493.10 151.5834 59.9994 32.0000 1.9739 1.9755 396.1825 396.5586 0.0595 -1.0000 -1.0000 3427344 1596328493.20 151.5834 59.9994 32.0000 1.9754 1.9770 396.4156 396.7914 0.0595 -1.0000 -1.0000 3427413 1596328493.30 151.5834 59.9994 32.0000 1.9771 1.9786 396.2780 396.6538 0.0595 -1.0000 -1.0000 3427473 1596328493.40 151.5834 59.9994 32.0000 1.9783 1.9798 395.9510 396.3262 0.0595 -1.0000 -1.0000 3427543 1596328493.50 151.5834 59.9994 32.0000 1.9767 1.9782 396.1800 396.5557 0.0595 -1.0000 -1.0000 3427783 1596328493.60 151.3260 59.9994 32.0000 1.9747 1.9763 396.6169 396.9927 0.0595 -1.0000 -1.0000 3427843 1596328493.70 151.3051 59.9994 32.0000 1.9725 1.9740 396.4103 396.7870 0.0596 -1.0000 -1.0000 3427903 1596328493.80 151.3051 59.9994 32.0000 1.9757 1.9773 396.1175 396.4929 0.0594 -1.0000 -1.0000 3427983 1596328493.90 151.3051 59.9994 32.0000 1.9773 1.9788 396.0958 396.4709 0.0594 -1.0000 -1.0000 3428053 1596328494.00 151.3051 59.9994 32.0000 1.9771 1.9786 395.9707 396.3457 0.0594 -1.0000 -1.0000 3428403 1596328494.10 151.3295 59.9994 32.0000 1.9765 1.9781 396.3165 396.6927 0.0596 -1.0000 -1.0000 3428483 1596328494.20 151.7707 59.9994 32.0000 1.9759 1.9774 396.3870 396.7638 0.0597 -1.0000 -1.0000 3428543 1596328494.30 151.7707 59.9994 32.0000 1.9751 1.9766 396.3534 396.7306 0.0597 -1.0000 -1.0000 3428613 1596328494.40 151.7707 59.9994 32.0000 1.9775 1.9791 396.1022 396.4778 0.0594 -1.0000 -1.0000 3428683 1596328494.50 151.7707 59.9994 32.0000 1.9771 1.9786 396.2983 396.6740 0.0595 -1.0000 -1.0000 3428743 1596328494.60 151.7707 59.9994 32.0000 1.9767 1.9782 396.4570 396.8334 0.0595 -1.0000 -1.0000 3428933 1596328494.70 151.6857 59.9998 32.0000 1.9770 1.9785 396.4873 396.8638 0.0596 -1.0000 -1.0000 3429013 1596328494.80 151.6857 59.9998 32.0000 1.9768 1.9784 396.6278 397.0033 0.0594 -1.0000 -1.0000 3429072 1596328494.90 151.6857 59.9998 32.0000 1.9773 1.9789 396.2420 396.6178 0.0596 -1.0000 -1.0000 3429142 1596328495.00 151.6857 59.9998 32.0000 1.9779 1.9795 396.1040 396.4808 0.0597 -1.0000 -1.0000 3429213 1596328495.10 151.6857 59.9998 32.0000 1.9785 1.9801 396.1285 396.5058 0.0597 -1.0000 -1.0000 3429442 1596328495.20 151.6857 59.9998 32.0000 1.9775 1.9790 396.4839 396.8611 0.0597 -1.0000 -1.0000 3429512 1596328495.30 151.3204 59.9998 32.0000 1.9760 1.9776 396.3226 396.6974 0.0594 -1.0000 -1.0000 3429582 1596328495.40 151.3204 59.9998 32.0000 1.9778 1.9794 396.4042 396.7813 0.0597 -1.0000 -1.0000 3429642 1596328495.50 151.3204 59.9998 32.0000 1.9773 1.9789 396.0881 396.4640 0.0595 -1.0000 -1.0000 3429712 1596328495.60 151.3204 59.9998 32.0000 1.9780 1.9795 396.0081 396.3838 0.0595 -1.0000 -1.0000 3429942 1596328495.70 151.3204 59.9998 32.0000 1.9760 1.9775 396.1498 396.5251 0.0595 -1.0000 -1.0000 3430002 1596328495.80 151.3372 59.9998 32.0000 1.9759 1.9774 396.3707 396.7454 0.0594 -1.0000 -1.0000 3430072 1596328495.90 151.5224 59.9998 32.0000 1.9764 1.9779 396.4351 396.8114 0.0596 -1.0000 -1.0000 3430142 1596328496.00 151.5224 59.9998 32.0000 1.9779 1.9794 396.3589 396.7357 0.0597 -1.0000 -1.0000 3430202 1596328496.10 151.5224 59.9998 32.0000 1.9787 1.9802 396.1639 396.5392 0.0595 -1.0000 -1.0000 3430452 1596328496.20 151.5224 59.9998 32.0000 1.9778 1.9793 395.8965 396.2724 0.0596 -1.0000 -1.0000 3430512 1596328496.30 151.5224 59.9998 32.0000 1.9770 1.9785 396.2335 396.6093 0.0595 -1.0000 -1.0000 3430572 1596328496.40 151.5224 59.9998 32.0000 1.9764 1.9779 396.1972 396.5738 0.0596 -1.0000 -1.0000 3430642 1596328496.50 151.6611 59.9998 32.0000 1.9760 1.9776 396.0977 396.4734 0.0595 -1.0000 -1.0000 3430712 1596328496.60 151.6611 59.9998 32.0000 1.9777 1.9793 395.9436 396.3196 0.0596 -1.0000 -1.0000 3430892 1596328496.70 151.6611 59.9998 32.0000 1.9773 1.9788 396.1344 396.5103 0.0596 -1.0000 -1.0000 3430961 1596328496.80 151.6611 59.9998 32.0000 1.9756 1.9772 396.4877 396.8646 0.0596 -1.0000 -1.0000 3431032 1596328496.90 151.6611 59.9998 32.0000 1.9752 1.9768 396.5778 396.9547 0.0596 -1.0000 -1.0000 3431102 1596328497.00 151.6611 59.9998 32.0000 1.9782 1.9798 396.4080 396.7842 0.0595 -1.0000 -1.0000 3431161 1596328497.10 151.4422 59.9998 32.0000 1.9784 1.9800 396.1683 396.5446 0.0596 -1.0000 -1.0000 3431441 1596328497.20 151.4422 59.9998 32.0000 1.9786 1.9801 395.9678 396.3439 0.0596 -1.0000 -1.0000 3431521 1596328497.30 151.4422 59.9998 32.0000 1.9774 1.9789 396.0608 396.4373 0.0597 -1.0000 -1.0000 3431581 1596328497.40 151.4422 59.9998 32.0000 1.9767 1.9783 396.3559 396.7327 0.0596 -1.0000 -1.0000 3431651 1596328497.50 151.4422 59.9998 32.0000 1.9763 1.9778 396.2460 396.6214 0.0595 -1.0000 -1.0000 3431721 1596328497.60 151.3467 59.9998 32.0000 1.9764 1.9779 396.1260 396.5017 0.0595 -1.0000 -1.0000 3432221 1596328497.70 151.3467 59.9998 32.0000 1.9779 1.9794 396.0253 396.4013 0.0596 -1.0000 -1.0000 3432281 1596328497.80 151.3467 59.9998 32.0000 1.9765 1.9781 396.1533 396.5290 0.0595 -1.0000 -1.0000 3432351 1596328497.90 151.3467 59.9998 32.0000 1.9757 1.9772 396.2114 396.5864 0.0594 -1.0000 -1.0000 3432421 1596328498.00 151.3467 59.9998 32.0000 1.9762 1.9777 396.3859 396.7600 0.0592 -1.0000 -1.0000 3432481 1596328498.10 151.3946 59.9998 32.0000 1.9787 1.9802 396.5299 396.9053 0.0595 -1.0000 -1.0000 3432561 1596328498.20 151.5926 59.9998 32.0000 1.9779 1.9795 396.2445 396.6209 0.0596 -1.0000 -1.0000 3432621 1596328498.30 151.5926 59.9998 32.0000 1.9786 1.9801 396.0183 396.3936 0.0595 -1.0000 -1.0000 3432681 1596328498.40 151.5926 59.9998 32.0000 1.9786 1.9802 396.1548 396.5311 0.0596 -1.0000 -1.0000 3432751 1596328498.50 151.5926 59.9998 32.0000 1.9771 1.9787 396.3711 396.7478 0.0596 -1.0000 -1.0000 3432821 1596328498.60 151.5926 59.9998 32.0000 1.9774 1.9790 396.4016 396.7770 0.0595 -1.0000 -1.0000 3432880 1596328498.70 151.4368 59.9998 32.0000 1.9795 1.9810 396.0394 396.4158 0.0596 -1.0000 -1.0000 3432950 1596328498.80 151.4368 59.9998 32.0000 1.9776 1.9791 396.1839 396.5595 0.0595 -1.0000 -1.0000 3433021 1596328498.90 151.4368 59.9998 32.0000 1.9759 1.9775 396.4260 396.8013 0.0593 -1.0000 -1.0000 3433101 1596328499.00 151.4368 59.9998 32.0000 1.9743 1.9759 396.4270 396.8021 0.0595 -1.0000 -1.0000 3433160 1596328499.10 151.4368 59.9998 32.0000 1.9750 1.9765 396.4613 396.8380 0.0596 -1.0000 -1.0000 3433220 1596328499.20 151.5034 59.9998 32.0000 1.9772 1.9788 396.3269 396.7024 0.0595 -1.0000 -1.0000 3433290 1596328499.30 151.5363 59.9998 32.0000 1.9766 1.9782 396.0984 396.4738 0.0594 -1.0000 -1.0000 3433360 1596328499.40 151.5363 59.9998 32.0000 1.9779 1.9794 396.0671 396.4419 0.0594 -1.0000 -1.0000 3433420 1596328499.50 151.5363 59.9998 32.0000 1.9783 1.9799 396.1251 396.4999 0.0593 -1.0000 -1.0000 3433500 1596328499.60 151.5363 59.9998 32.0000 1.9773 1.9788 396.4737 396.8498 0.0596 -1.0000 -1.0000 3433560 1596328499.70 151.5363 59.9998 32.0000 1.9763 1.9779 396.4083 396.7846 0.0596 -1.0000 -1.0000 3434520 1596328499.80 151.4881 60.0001 32.0000 1.9764 1.9780 396.4532 396.8299 0.0595 -1.0000 -1.0000 3434590 1596328499.90 151.4749 60.0001 32.0000 1.9764 1.9780 396.0361 396.4114 0.0594 -1.0000 -1.0000 3434660 1596328500.00 151.4749 60.0001 32.0000 1.9773 1.9789 396.1274 396.5022 0.0594 -1.0000 -1.0000 3434720 1596328500.10 151.4749 60.0001 32.0000 1.9771 1.9786 396.3221 396.6990 0.0597 -1.0000 -1.0000 3434790 1596328500.20 151.4749 60.0001 32.0000 1.9765 1.9781 396.5761 396.9533 0.0596 -1.0000 -1.0000 3434869 1596328500.30 151.4749 60.0001 32.0000 1.9766 1.9781 396.4162 396.7927 0.0596 -1.0000 -1.0000 3434930 1596328500.40 151.4427 60.0001 32.0000 1.9793 1.9808 396.0364 396.4122 0.0595 -1.0000 -1.0000 3435000 1596328500.50 151.4352 60.0001 32.0000 1.9786 1.9801 396.0459 396.4204 0.0593 -1.0000 -1.0000 3435069 1596328500.60 151.4352 60.0001 32.0000 1.9759 1.9775 396.3566 396.7319 0.0594 -1.0000 -1.0000 3435130 1596328500.70 151.4352 60.0001 32.0000 1.9755 1.9770 396.3308 396.7067 0.0595 -1.0000 -1.0000 3435199 1596328500.80 151.4352 60.0001 32.0000 1.9749 1.9765 395.9268 396.3034 0.0596 -1.0000 -1.0000 3435259 1596328500.90 151.4352 60.0001 32.0000 1.9777 1.9792 395.8732 396.2478 0.0593 -1.0000 -1.0000 3435339 1596328501.00 151.3199 60.0001 32.0000 1.9764 1.9779 396.2460 396.6228 0.0598 -1.0000 -1.0000 3435399 1596328501.10 151.3199 60.0001 32.0000 1.9758 1.9773 396.4956 396.8716 0.0595 -1.0000 -1.0000 3435459 1596328501.20 151.3199 60.0001 32.0000 1.9757 1.9773 396.3910 396.7671 0.0596 -1.0000 -1.0000 3435529 1596328501.30 151.3199 60.0001 32.0000 1.9765 1.9781 396.3368 396.7132 0.0596 -1.0000 -1.0000 3435599 1596328501.40 151.3199 60.0001 32.0000 1.9782 1.9797 396.1038 396.4798 0.0596 -1.0000 -1.0000 3435659 1596328501.50 151.3199 60.0001 32.0000 1.9754 1.9769 396.0443 396.4196 0.0594 -1.0000 -1.0000 3435729 1596328501.60 151.5984 60.0001 32.0000 1.9756 1.9771 396.3061 396.6822 0.0595 -1.0000 -1.0000 3435789 1596328501.70 151.5984 60.0001 32.0000 1.9769 1.9784 396.4288 396.8046 0.0596 -1.0000 -1.0000 3435859 1596328501.80 151.5984 60.0001 32.0000 1.9770 1.9785 396.2666 396.6419 0.0593 -1.0000 -1.0000 3436199 1596328501.90 151.5984 60.0001 32.0000 1.9788 1.9803 396.0008 396.3772 0.0596 -1.0000 -1.0000 3436259 1596328502.00 151.5984 60.0001 32.0000 1.9772 1.9788 396.2544 396.6296 0.0594 -1.0000 -1.0000 3436319 1596328502.10 151.5984 60.0001 32.0000 1.9766 1.9781 396.5525 396.9280 0.0594 -1.0000 -1.0000 3436389 1596328502.20 151.3011 60.0001 32.0000 1.9764 1.9780 396.4444 396.8210 0.0596 -1.0000 -1.0000 3436459 1596328502.30 151.3011 60.0001 32.0000 1.9780 1.9796 396.1845 396.5600 0.0595 -1.0000 -1.0000 3436689 1596328502.40 151.3011 60.0001 32.0000 1.9760 1.9775 396.0162 396.3926 0.0596 -1.0000 -1.0000 3436758 1596328502.50 151.3011 60.0001 32.0000 1.9755 1.9770 396.0430 396.4180 0.0594 -1.0000 -1.0000 3436819 1596328502.60 151.3011 60.0001 32.0000 1.9740 1.9755 396.3814 396.7573 0.0595 -1.0000 -1.0000 3436888 1596328502.70 151.3664 60.0001 32.0000 1.9752 1.9767 396.4528 396.8293 0.0595 -1.0000 -1.0000 3436958 1596328502.80 151.3750 60.0001 32.0000 1.9739 1.9754 396.3383 396.7128 0.0593 -1.0000 -1.0000 3437019 1596328502.90 151.3750 60.0001 32.0000 1.9759 1.9774 396.0855 396.4604 0.0594 -1.0000 -1.0000 3437088 1596328503.00 151.3750 60.0001 32.0000 1.9761 1.9776 396.2185 396.5932 0.0594 -1.0000 -1.0000 3437158 1596328503.10 151.3750 60.0001 32.0000 1.9744 1.9759 396.4854 396.8613 0.0595 -1.0000 -1.0000 3437228 1596328503.20 151.3726 60.0001 32.0000 1.9755 1.9770 396.5640 396.9400 0.0594 -1.0000 -1.0000 3437298 1596328503.30 151.3317 60.0001 32.0000 1.9764 1.9779 396.3187 396.6949 0.0596 -1.0000 -1.0000 3437428 1596328503.40 151.3317 60.0001 32.0000 1.9786 1.9801 396.0833 396.4599 0.0596 -1.0000 -1.0000 3437488 1596328503.50 151.3317 60.0001 32.0000 1.9769 1.9784 396.1133 396.4898 0.0596 -1.0000 -1.0000 3437558 1596328503.60 151.3317 60.0001 32.0000 1.9765 1.9781 396.1781 396.5539 0.0595 -1.0000 -1.0000 3437618 1596328503.70 151.3317 60.0001 32.0000 1.9775 1.9790 396.5488 396.9251 0.0595 -1.0000 -1.0000 3437688 1596328503.80 151.5080 60.0001 32.0000 1.9770 1.9786 396.4866 396.8623 0.0595 -1.0000 -1.0000 3438208 1596328503.90 151.5080 60.0001 32.0000 1.9773 1.9788 396.1004 396.4761 0.0595 -1.0000 -1.0000 3438268 1596328504.00 151.5080 60.0001 32.0000 1.9781 1.9797 396.2184 396.5940 0.0594 -1.0000 -1.0000 3438338 1596328504.10 151.5080 60.0001 32.0000 1.9757 1.9772 396.4930 396.8694 0.0596 -1.0000 -1.0000 3438408 1596328504.20 151.5080 60.0001 32.0000 1.9746 1.9761 396.3956 396.7719 0.0595 -1.0000 -1.0000 3438468 1596328504.30 151.5080 60.0001 32.0000 1.9755 1.9770 396.2479 396.6236 0.0595 -1.0000 -1.0000 3438698 1596328504.40 151.5380 60.0001 32.0000 1.9768 1.9783 395.9889 396.3643 0.0595 -1.0000 -1.0000 3438777 1596328504.50 151.5736 60.0001 32.0000 1.9764 1.9780 396.0227 396.3980 0.0594 -1.0000 -1.0000 3438838 1596328504.60 151.5736 60.0001 32.0000 1.9748 1.9763 396.2089 396.5840 0.0594 -1.0000 -1.0000 3438897 1596328504.70 151.5736 60.0001 32.0000 1.9750 1.9766 396.3804 396.7558 0.0594 -1.0000 -1.0000 3438977 1596328504.80 151.5736 60.0001 32.0000 1.9755 1.9770 396.3638 396.7399 0.0596 -1.0000 -1.0000 3439707 1596328504.90 151.5736 60.0001 32.0000 1.9767 1.9782 396.3571 396.7327 0.0594 -1.0000 -1.0000 3439787 1596328505.00 151.3282 60.0001 32.0000 1.9778 1.9794 396.1854 396.5606 0.0594 -1.0000 -1.0000 3439847 1596328505.10 151.3282 60.0001 32.0000 1.9774 1.9789 396.2886 396.6637 0.0595 -1.0000 -1.0000 3439907 1596328505.20 151.3282 60.0001 32.0000 1.9753 1.9768 396.4741 396.8502 0.0595 -1.0000 -1.0000 3439977 1596328505.30 151.3282 60.0001 32.0000 1.9763 1.9778 396.5154 396.8921 0.0597 -1.0000 -1.0000 3440047 1596328505.40 151.3282 60.0001 32.0000 1.9765 1.9781 396.1223 396.4986 0.0595 -1.0000 -1.0000 3440107 1596328505.50 151.5437 60.0001 32.0000 1.9764 1.9779 396.0286 396.4039 0.0595 -1.0000 -1.0000 3440177 1596328505.60 151.5437 60.0001 32.0000 1.9761 1.9776 396.3323 396.7088 0.0596 -1.0000 -1.0000 3440237 1596328505.70 151.5437 60.0001 32.0000 1.9756 1.9772 396.3551 396.7304 0.0594 -1.0000 -1.0000 3440307 1596328505.80 151.5437 60.0001 32.0000 1.9765 1.9781 396.4665 396.8423 0.0595 -1.0000 -1.0000 3440377 1596328505.90 151.5437 60.0001 32.0000 1.9768 1.9784 396.2316 396.6079 0.0596 -1.0000 -1.0000 3440437 1596328506.00 151.5437 60.0001 32.0000 1.9766 1.9782 396.0706 396.4467 0.0596 -1.0000 -1.0000 3440507 1596328506.10 151.5437 60.0001 32.0000 1.9763 1.9778 396.0616 396.4368 0.0595 -1.0000 -1.0000 3440576 1596328506.20 151.5461 60.0001 32.0000 1.9757 1.9772 396.2208 396.5970 0.0596 -1.0000 -1.0000 3440637 1596328506.30 151.5461 60.0001 32.0000 1.9767 1.9783 396.2567 396.6319 0.0593 -1.0000 -1.0000 3440696 1596328506.40 151.5461 60.0001 32.0000 1.9785 1.9801 396.2620 396.6384 0.0596 -1.0000 -1.0000 3440916 1596328506.50 151.5461 60.0001 32.0000 1.9781 1.9797 396.1446 396.5204 0.0595 -1.0000 -1.0000 3440976 1596328506.60 151.5440 60.0001 32.0000 1.9758 1.9773 396.3716 396.7470 0.0594 -1.0000 -1.0000 3441036 1596328506.70 151.4462 60.0001 32.0000 1.9765 1.9780 396.4837 396.8593 0.0595 -1.0000 -1.0000 3441106 1596328506.80 151.4462 60.0001 32.0000 1.9772 1.9788 396.2443 396.6208 0.0596 -1.0000 -1.0000 3441176 1596328506.90 151.4462 60.0001 32.0000 1.9783 1.9799 396.1275 396.5032 0.0595 -1.0000 -1.0000 3442206 1596328507.00 151.4462 60.0001 32.0000 1.9771 1.9786 396.3238 396.6990 0.0595 -1.0000 -1.0000 3442266 1596328507.10 151.4462 60.0001 32.0000 1.9761 1.9776 396.3940 396.7704 0.0596 -1.0000 -1.0000 3442336 1596328507.20 151.4462 60.0001 32.0000 1.9761 1.9777 396.5062 396.8830 0.0595 -1.0000 -1.0000 3442406 1596328507.30 151.4462 60.0001 32.0000 1.9759 1.9775 396.2055 396.5804 0.0594 -1.0000 -1.0000 3442485 1596328507.40 151.6173 60.0001 32.0000 1.9753 1.9768 396.2484 396.6239 0.0595 -1.0000 -1.0000 3442546 1596328507.50 151.6173 60.0001 32.0000 1.9735 1.9750 396.3274 396.7032 0.0595 -1.0000 -1.0000 3442616 1596328507.60 151.6173 60.0001 32.0000 1.9741 1.9757 396.4016 396.7770 0.0595 -1.0000 -1.0000 3442686 1596328507.70 151.6173 60.0001 32.0000 1.9764 1.9780 396.4244 396.8011 0.0596 -1.0000 -1.0000 3442745 1596328507.80 151.6173 60.0001 32.0000 1.9756 1.9771 396.1348 396.5115 0.0596 -1.0000 -1.0000 3442815 1596328507.90 151.4231 60.0001 32.0000 1.9757 1.9772 395.9618 396.3378 0.0596 -1.0000 -1.0000 3442875 1596328508.00 151.4231 60.0001 32.0000 1.9766 1.9782 395.9797 396.3546 0.0594 -1.0000 -1.0000 3442945 1596328508.10 151.4231 60.0001 32.0000 1.9755 1.9770 396.3036 396.6794 0.0595 -1.0000 -1.0000 3443016 1596328508.20 151.4231 60.0001 32.0000 1.9750 1.9765 396.4779 396.8542 0.0595 -1.0000 -1.0000 3443075 1596328508.30 151.4231 60.0001 32.0000 1.9767 1.9782 396.4889 396.8646 0.0595 -1.0000 -1.0000 3443145 1596328508.40 151.4231 60.0001 32.0000 1.9775 1.9791 396.2446 396.6209 0.0596 -1.0000 -1.0000 3443215 1596328508.50 151.3397 60.0001 32.0000 1.9787 1.9802 396.3526 396.7289 0.0596 -1.0000 -1.0000 3443275 1596328508.60 151.3397 60.0001 32.0000 1.9772 1.9787 396.6695 397.0449 0.0594 -1.0000 -1.0000 3443335 1596328508.70 151.3397 60.0001 32.0000 1.9785 1.9800 396.5202 396.8971 0.0596 -1.0000 -1.0000 3443415 1596328508.80 151.3397 60.0001 32.0000 1.9789 1.9804 396.0603 396.4352 0.0594 -1.0000 -1.0000 3443475 1596328508.90 151.3397 60.0001 32.0000 1.9766 1.9781 395.9243 396.2996 0.0595 -1.0000 -1.0000 3443555 1596328509.00 151.3397 60.0001 32.0000 1.9768 1.9784 396.2300 396.6058 0.0594 -1.0000 -1.0000 3443615 1596328509.10 151.3397 60.0001 32.0000 1.9763 1.9778 396.3893 396.7649 0.0595 -1.0000 -1.0000 3443675 1596328509.20 151.3397 60.0001 32.0000 1.9759 1.9775 396.3097 396.6856 0.0595 -1.0000 -1.0000 3443745 1596328509.30 151.3397 60.0001 32.0000 1.9763 1.9778 396.1178 396.4937 0.0595 -1.0000 -1.0000 3443815 1596328509.40 151.3397 60.0001 32.0000 1.9759 1.9775 396.0109 396.3856 0.0594 -1.0000 -1.0000 3443875 1596328509.50 151.3397 60.0001 32.0000 1.9762 1.9778 396.0479 396.4232 0.0595 -1.0000 -1.0000 3443945 1596328509.60 151.4306 60.0009 32.0000 1.9754 1.9769 396.4134 396.7895 0.0595 -1.0000 -1.0000 3444015 1596328509.70 151.4533 60.0011 32.0000 1.9759 1.9775 396.4097 396.7856 0.0595 -1.0000 -1.0000 3444075 1596328509.80 151.4533 60.0011 32.0000 1.9764 1.9779 396.4466 396.8225 0.0595 -1.0000 -1.0000 3444145 1596328509.90 151.4533 60.0011 32.0000 1.9758 1.9774 395.9693 396.3438 0.0593 -1.0000 -1.0000 3444215 1596328510.00 151.4533 60.0011 32.0000 1.9759 1.9774 396.0341 396.4103 0.0597 -1.0000 -1.0000 3444445 1596328510.10 151.4667 60.0011 32.0000 1.9742 1.9757 396.3657 396.7414 0.0595 -1.0000 -1.0000 3444515 1596328510.20 151.5979 60.0011 32.0000 1.9755 1.9771 396.4871 396.8636 0.0596 -1.0000 -1.0000 3444585 1596328510.30 151.5979 60.0011 32.0000 1.9776 1.9792 396.5161 396.8917 0.0594 -1.0000 -1.0000 3444644 1596328510.40 151.5979 60.0011 32.0000 1.9786 1.9802 396.2685 396.6444 0.0595 -1.0000 -1.0000 3444715 1596328510.50 151.5979 60.0011 32.0000 1.9789 1.9805 395.9781 396.3541 0.0596 -1.0000 -1.0000 3445104 1596328510.60 151.5979 60.0011 32.0000 1.9781 1.9797 396.1628 396.5388 0.0595 -1.0000 -1.0000 3445164 1596328510.70 151.3996 60.0011 32.0000 1.9763 1.9778 396.3671 396.7426 0.0595 -1.0000 -1.0000 3445234 1596328510.80 151.3996 60.0011 32.0000 1.9769 1.9785 396.1782 396.5551 0.0597 -1.0000 -1.0000 3445304 1596328510.90 151.3996 60.0011 32.0000 1.9767 1.9783 396.0814 396.4569 0.0595 -1.0000 -1.0000 3445374 1596328511.00 151.3996 60.0011 32.0000 1.9758 1.9773 396.0562 396.4317 0.0595 -1.0000 -1.0000 3445434 1596328511.10 151.3996 60.0011 32.0000 1.9758 1.9773 396.2873 396.6632 0.0595 -1.0000 -1.0000 3445504 1596328511.20 151.4322 60.0011 32.0000 1.9753 1.9768 396.4049 396.7818 0.0596 -1.0000 -1.0000 3445574 1596328511.30 151.5748 60.0011 32.0000 1.9764 1.9779 396.2929 396.6682 0.0594 -1.0000 -1.0000 3445634 1596328511.40 151.5748 60.0011 32.0000 1.9774 1.9790 396.1401 396.5155 0.0595 -1.0000 -1.0000 3445694 1596328511.50 151.5748 60.0011 32.0000 1.9765 1.9781 395.9915 396.3672 0.0595 -1.0000 -1.0000 3445774 1596328511.60 151.5748 60.0011 32.0000 1.9768 1.9783 396.1128 396.4880 0.0594 -1.0000 -1.0000 3445834 1596328511.70 151.5748 60.0011 32.0000 1.9748 1.9763 396.2136 396.5891 0.0595 -1.0000 -1.0000 3445894 1596328511.80 151.5615 60.0011 32.0000 1.9763 1.9778 396.2003 396.5767 0.0596 -1.0000 -1.0000 3445974 1596328511.90 151.5369 60.0011 32.0000 1.9776 1.9792 396.0640 396.4393 0.0594 -1.0000 -1.0000 3446034 1596328512.00 151.5369 60.0011 32.0000 1.9770 1.9786 396.0391 396.4164 0.0596 -1.0000 -1.0000 3446094 1596328512.10 151.5369 60.0011 32.0000 1.9759 1.9775 396.3332 396.7081 0.0594 -1.0000 -1.0000 3446294 1596328512.20 151.5369 60.0011 32.0000 1.9762 1.9778 396.5209 396.8975 0.0596 -1.0000 -1.0000 3446354 1596328512.30 151.5369 60.0011 32.0000 1.9787 1.9802 396.2598 396.6357 0.0595 -1.0000 -1.0000 3446414 1596328512.40 151.5053 60.0011 32.0000 1.9778 1.9793 396.0359 396.4120 0.0596 -1.0000 -1.0000 3446494 1596328512.50 151.5053 60.0011 32.0000 1.9776 1.9791 396.1989 396.5734 0.0592 -1.0000 -1.0000 3446554 1596328512.60 151.5053 60.0011 32.0000 1.9762 1.9777 396.3799 396.7547 0.0593 -1.0000 -1.0000 3446783 1596328512.70 151.5053 60.0011 32.0000 1.9760 1.9775 396.3406 396.7160 0.0595 -1.0000 -1.0000 3446863 1596328512.80 151.5053 60.0011 32.0000 1.9768 1.9784 396.5619 396.9381 0.0595 -1.0000 -1.0000 3446923 1596328512.90 151.5244 60.0011 32.0000 1.9771 1.9786 396.2769 396.6528 0.0595 -1.0000 -1.0000 3446993 1596328513.00 151.5449 60.0011 32.0000 1.9770 1.9785 396.0280 396.4037 0.0596 -1.0000 -1.0000 3447053 1596328513.10 151.5449 60.0011 32.0000 1.9774 1.9790 396.1842 396.5603 0.0595 -1.0000 -1.0000 3447433 1596328513.20 151.5449 60.0011 32.0000 1.9753 1.9769 396.3612 396.7374 0.0597 -1.0000 -1.0000 3447513 1596328513.30 151.5449 60.0011 32.0000 1.9758 1.9774 396.4721 396.8493 0.0597 -1.0000 -1.0000 3447573 1596328513.40 151.5449 60.0011 32.0000 1.9758 1.9773 396.3536 396.7296 0.0595 -1.0000 -1.0000 3447633 1596328513.50 151.4679 60.0011 32.0000 1.9757 1.9773 396.2352 396.6116 0.0596 -1.0000 -1.0000 3447703 1596328513.60 151.4679 60.0011 32.0000 1.9781 1.9796 396.0383 396.4140 0.0595 -1.0000 -1.0000 3448203 1596328513.70 151.4679 60.0011 32.0000 1.9767 1.9783 396.1129 396.4887 0.0595 -1.0000 -1.0000 3448263 1596328513.80 151.4679 60.0011 32.0000 1.9748 1.9764 396.4283 396.8041 0.0595 -1.0000 -1.0000 3448333 1596328513.90 151.4679 60.0011 32.0000 1.9755 1.9771 396.4875 396.8632 0.0595 -1.0000 -1.0000 3448393 1596328514.00 151.4112 60.0011 32.0000 1.9768 1.9783 396.0207 396.3965 0.0595 -1.0000 -1.0000 3448462 1596328514.10 151.3813 60.0011 32.0000 1.9773 1.9788 395.9824 396.3577 0.0595 -1.0000 -1.0000 3448543 1596328514.20 151.3813 60.0011 32.0000 1.9761 1.9776 396.0525 396.4292 0.0596 -1.0000 -1.0000 3448603 1596328514.30 151.3813 60.0011 32.0000 1.9746 1.9762 396.5085 396.8844 0.0595 -1.0000 -1.0000 3448662 1596328514.40 151.3813 60.0011 32.0000 1.9755 1.9771 396.4982 396.8740 0.0594 -1.0000 -1.0000 3448733 1596328514.50 151.3746 60.0011 32.0000 1.9756 1.9772 396.3072 396.6832 0.0595 -1.0000 -1.0000 3448802 1596328514.60 151.2256 60.0011 32.0000 1.9764 1.9780 396.2412 396.6172 0.0596 -1.0000 -1.0000 3448862 1596328514.70 151.2256 60.0011 32.0000 1.9762 1.9777 396.1343 396.5102 0.0595 -1.0000 -1.0000 3448942 1596328514.80 151.2256 60.0011 32.0000 1.9755 1.9771 396.1975 396.5726 0.0594 -1.0000 -1.0000 3449002 1596328514.90 151.2256 60.0011 32.0000 1.9759 1.9774 396.3758 396.7521 0.0596 -1.0000 -1.0000 3449072 1596328515.00 151.2930 60.0006 32.0000 1.9765 1.9781 396.6454 397.0223 0.0596 -1.0000 -1.0000 3449132 1596328515.10 151.4622 59.9993 32.0000 1.9779 1.9795 396.1407 396.5171 0.0596 -1.0000 -1.0000 3449202 1596328515.20 151.4622 59.9993 32.0000 1.9781 1.9796 395.9717 396.3477 0.0595 -1.0000 -1.0000 3449272 1596328515.30 151.4622 59.9993 32.0000 1.9771 1.9786 396.1988 396.5744 0.0595 -1.0000 -1.0000 3449332 1596328515.40 151.4622 59.9993 32.0000 1.9753 1.9769 396.4448 396.8214 0.0596 -1.0000 -1.0000 3449392 1596328515.50 151.4622 59.9993 32.0000 1.9771 1.9786 396.2693 396.6456 0.0596 -1.0000 -1.0000 3449472 1596328515.60 151.4622 59.9993 32.0000 1.9778 1.9794 395.9006 396.2749 0.0593 -1.0000 -1.0000 3449532 1596328515.70 151.5310 59.9993 32.0000 1.9777 1.9793 396.0289 396.4045 0.0595 -1.0000 -1.0000 3449972 1596328515.80 151.5310 59.9993 32.0000 1.9766 1.9781 396.2498 396.6260 0.0596 -1.0000 -1.0000 3450042 1596328515.90 151.5310 59.9993 32.0000 1.9769 1.9785 396.4819 396.8573 0.0594 -1.0000 -1.0000 3450102 1596328516.00 151.5310 59.9993 32.0000 1.9755 1.9771 396.3454 396.7209 0.0595 -1.0000 -1.0000 3450172 1596328516.10 151.5310 59.9993 32.0000 1.9778 1.9793 396.2067 396.5828 0.0595 -1.0000 -1.0000 3450242 1596328516.20 151.5310 59.9993 32.0000 1.9778 1.9793 396.0364 396.4115 0.0594 -1.0000 -1.0000 3450471 1596328516.30 151.2895 59.9993 32.0000 1.9772 1.9787 396.3091 396.6845 0.0595 -1.0000 -1.0000 3450531 1596328516.40 151.2895 59.9993 32.0000 1.9763 1.9778 396.4379 396.8143 0.0596 -1.0000 -1.0000 3450601 1596328516.50 151.2895 59.9993 32.0000 1.9751 1.9767 396.4890 396.8661 0.0596 -1.0000 -1.0000 3450671 1596328516.60 151.2895 59.9993 32.0000 1.9777 1.9793 396.2652 396.6407 0.0594 -1.0000 -1.0000 3450731 1596328516.70 151.2895 59.9993 32.0000 1.9785 1.9801 395.9797 396.3549 0.0595 -1.0000 -1.0000 3450971 1596328516.80 151.2895 59.9993 32.0000 1.9783 1.9799 396.0254 396.4015 0.0596 -1.0000 -1.0000 3451031 1596328516.90 151.4381 59.9993 32.0000 1.9756 1.9772 396.2809 396.6573 0.0596 -1.0000 -1.0000 3451101 1596328517.00 151.4381 59.9993 32.0000 1.9748 1.9763 396.3715 396.7467 0.0594 -1.0000 -1.0000 3451161 1596328517.10 151.4381 59.9993 32.0000 1.9771 1.9786 396.3453 396.7225 0.0597 -1.0000 -1.0000 3451231 1596328517.20 151.4381 59.9993 32.0000 1.9767 1.9782 395.9381 396.3132 0.0593 -1.0000 -1.0000 3451461 1596328517.30 151.4381 59.9993 32.0000 1.9752 1.9768 396.2967 396.6722 0.0595 -1.0000 -1.0000 3451531 1596328517.40 151.5275 59.9993 32.0000 1.9759 1.9774 396.3673 396.7430 0.0595 -1.0000 -1.0000 3451591 1596328517.50 151.5275 59.9993 32.0000 1.9760 1.9775 396.2560 396.6319 0.0594 -1.0000 -1.0000 3451661 1596328517.60 151.5275 59.9993 32.0000 1.9778 1.9793 396.0019 396.3779 0.0595 -1.0000 -1.0000 3451731 1596328517.70 151.5275 59.9993 32.0000 1.9766 1.9782 396.1636 396.5388 0.0595 -1.0000 -1.0000 3451961 1596328517.80 151.5275 59.9993 32.0000 1.9748 1.9763 396.3921 396.7672 0.0593 -1.0000 -1.0000 3452041 1596328517.90 151.5275 59.9993 32.0000 1.9746 1.9762 396.3076 396.6834 0.0595 -1.0000 -1.0000 3452101 1596328518.00 151.3144 59.9993 32.0000 1.9732 1.9748 396.4400 396.8153 0.0593 -1.0000 -1.0000 3452161 1596328518.10 151.3144 59.9993 32.0000 1.9758 1.9774 396.3614 396.7370 0.0595 -1.0000 -1.0000 3452231 1596328518.20 151.3144 59.9993 32.0000 1.9766 1.9781 396.1520 396.5275 0.0595 -1.0000 -1.0000 3452680 1596328518.30 151.3144 59.9993 32.0000 1.9768 1.9783 395.9560 396.3314 0.0594 -1.0000 -1.0000 3452740 1596328518.40 151.3144 59.9993 32.0000 1.9760 1.9775 396.2714 396.6469 0.0595 -1.0000 -1.0000 3452810 1596328518.50 151.4979 59.9993 32.0000 1.9758 1.9774 396.4944 396.8706 0.0595 -1.0000 -1.0000 3452870 1596328518.60 151.5541 59.9993 32.0000 1.9782 1.9797 396.3472 396.7225 0.0594 -1.0000 -1.0000 3452940 1596328518.70 151.5541 59.9993 32.0000 1.9789 1.9805 395.9935 396.3683 0.0594 -1.0000 -1.0000 3453180 1596328518.80 151.5541 59.9993 32.0000 1.9780 1.9795 396.0696 396.4440 0.0593 -1.0000 -1.0000 3453240 1596328518.90 151.5541 59.9993 32.0000 1.9757 1.9773 396.2867 396.6616 0.0594 -1.0000 -1.0000 3453320 1596328519.00 151.5551 59.9993 32.0000 1.9761 1.9776 396.5226 396.8969 0.0593 -1.0000 -1.0000 3453380 1596328519.10 151.5721 59.9993 32.0000 1.9763 1.9778 396.3675 396.7439 0.0596 -1.0000 -1.0000 3453440 1596328519.20 151.5721 59.9993 32.0000 1.9764 1.9779 395.8841 396.2597 0.0594 -1.0000 -1.0000 3453510 1596328519.30 151.5721 59.9993 32.0000 1.9767 1.9782 395.9750 396.3491 0.0594 -1.0000 -1.0000 3453700 1596328519.40 151.5721 59.9993 32.0000 1.9766 1.9781 396.0197 396.3957 0.0595 -1.0000 -1.0000 3453760 1596328519.50 151.5721 59.9993 32.0000 1.9770 1.9786 396.3118 396.6874 0.0594 -1.0000 -1.0000 3453840 1596328519.60 151.7310 59.9995 32.0000 1.9757 1.9773 396.2119 396.5874 0.0595 -1.0000 -1.0000 3453900 1596328519.70 151.7310 59.9995 32.0000 1.9759 1.9775 396.1197 396.4958 0.0595 -1.0000 -1.0000 3453960 1596328519.80 151.7310 59.9995 32.0000 1.9776 1.9792 396.0763 396.4521 0.0595 -1.0000 -1.0000 3454170 1596328519.90 151.7310 59.9995 32.0000 1.9796 1.9812 395.8594 396.2345 0.0595 -1.0000 -1.0000 3454230 1596328520.00 151.7310 59.9995 32.0000 1.9765 1.9780 396.1869 396.5618 0.0593 -1.0000 -1.0000 3454300 1596328520.10 151.7310 59.9995 32.0000 1.9775 1.9790 396.4513 396.8273 0.0595 -1.0000 -1.0000 3454369 1596328520.20 151.6483 59.9995 32.0000 1.9739 1.9754 396.3792 396.7544 0.0594 -1.0000 -1.0000 3454429 1596328520.30 151.6483 59.9995 32.0000 1.9752 1.9768 396.3455 396.7209 0.0594 -1.0000 -1.0000 3454729 1596328520.40 151.6483 59.9995 32.0000 1.9773 1.9789 396.2609 396.6366 0.0595 -1.0000 -1.0000 3454799 1596328520.50 151.6483 59.9995 32.0000 1.9793 1.9808 396.0079 396.3832 0.0594 -1.0000 -1.0000 3454859 1596328520.60 151.6483 59.9995 32.0000 1.9769 1.9785 396.3333 396.7095 0.0596 -1.0000 -1.0000 3454919 1596328520.70 151.6483 59.9995 32.0000 1.9769 1.9784 396.4699 396.8462 0.0595 -1.0000 -1.0000 3454999 1596328520.80 151.3209 59.9995 32.0000 1.9757 1.9773 396.2350 396.6104 0.0594 -1.0000 -1.0000 3455689 1596328520.90 151.3209 59.9995 32.0000 1.9763 1.9779 396.0387 396.4142 0.0595 -1.0000 -1.0000 3455779 1596328521.00 151.3209 59.9995 32.0000 1.9765 1.9780 396.0925 396.4676 0.0594 -1.0000 -1.0000 3455839 1596328521.10 151.3209 59.9995 32.0000 1.9759 1.9775 396.3143 396.6897 0.0594 -1.0000 -1.0000 3455909 1596328521.20 151.3209 59.9995 32.0000 1.9760 1.9775 396.4014 396.7777 0.0595 -1.0000 -1.0000 3455979 1596328521.30 151.3348 59.9995 32.0000 1.9787 1.9802 396.4094 396.7847 0.0594 -1.0000 -1.0000 3456039 1596328521.40 151.3510 59.9995 32.0000 1.9774 1.9789 396.2267 396.6023 0.0595 -1.0000 -1.0000 3456099 1596328521.50 151.3510 59.9995 32.0000 1.9781 1.9796 395.9294 396.3044 0.0594 -1.0000 -1.0000 3456178 1596328521.60 151.3510 59.9995 32.0000 1.9792 1.9808 396.0508 396.4264 0.0595 -1.0000 -1.0000 3456238 1596328521.70 151.3510 59.9995 32.0000 1.9758 1.9774 396.3873 396.7630 0.0594 -1.0000 -1.0000 3456298 1596328521.80 151.3510 59.9995 32.0000 1.9753 1.9769 396.4861 396.8622 0.0595 -1.0000 -1.0000 3456378 1596328521.90 151.5746 59.9995 32.0000 1.9752 1.9767 396.4325 396.8087 0.0596 -1.0000 -1.0000 3456438 1596328522.00 151.5746 59.9995 32.0000 1.9755 1.9770 396.1770 396.5520 0.0594 -1.0000 -1.0000 3456508 1596328522.10 151.5746 59.9995 32.0000 1.9774 1.9789 396.2151 396.5919 0.0597 -1.0000 -1.0000 3456578 1596328522.20 151.5746 59.9995 32.0000 1.9779 1.9795 395.8894 396.2654 0.0595 -1.0000 -1.0000 3456638 1596328522.30 151.5746 59.9995 32.0000 1.9756 1.9772 396.0837 396.4598 0.0596 -1.0000 -1.0000 3456698 1596328522.40 151.5489 59.9995 32.0000 1.9780 1.9795 396.1832 396.5596 0.0596 -1.0000 -1.0000 3456778 1596328522.50 151.5456 59.9995 32.0000 1.9773 1.9789 396.4707 396.8464 0.0594 -1.0000 -1.0000 3456838 1596328522.60 151.5456 59.9995 32.0000 1.9771 1.9786 396.3244 396.6994 0.0594 -1.0000 -1.0000 3456908 1596328522.70 151.5456 59.9995 32.0000 1.9767 1.9782 396.0158 396.3917 0.0596 -1.0000 -1.0000 3456988 1596328522.80 151.5456 59.9995 32.0000 1.9772 1.9788 396.2438 396.6198 0.0595 -1.0000 -1.0000 3457048 1596328522.90 151.5456 59.9995 32.0000 1.9757 1.9773 396.5089 396.8844 0.0594 -1.0000 -1.0000 3457118 1596328523.00 151.5522 59.9995 32.0000 1.9773 1.9788 396.3442 396.7202 0.0596 -1.0000 -1.0000 3457188 1596328523.10 151.5522 59.9995 32.0000 1.9783 1.9799 396.0760 396.4520 0.0595 -1.0000 -1.0000 3457248 1596328523.20 151.5522 59.9995 32.0000 1.9794 1.9810 396.2176 396.5934 0.0595 -1.0000 -1.0000 3457318 1596328523.30 151.5522 59.9995 32.0000 1.9788 1.9804 396.4173 396.7925 0.0594 -1.0000 -1.0000 3457958 1596328523.40 151.5522 59.9995 32.0000 1.9763 1.9778 396.3264 396.7024 0.0596 -1.0000 -1.0000 3458028 1596328523.50 151.3914 59.9995 32.0000 1.9770 1.9786 396.4415 396.8181 0.0596 -1.0000 -1.0000 3458118 1596328523.60 151.3463 59.9995 32.0000 1.9776 1.9792 396.2391 396.6148 0.0594 -1.0000 -1.0000 3458177 1596328523.70 151.3463 59.9995 32.0000 1.9774 1.9789 396.0450 396.4215 0.0596 -1.0000 -1.0000 3458237 1596328523.80 151.3463 59.9995 32.0000 1.9757 1.9773 395.9955 396.3705 0.0594 -1.0000 -1.0000 3458317 1596328523.90 151.3463 59.9995 32.0000 1.9757 1.9773 396.1368 396.5118 0.0593 -1.0000 -1.0000 3458377 1596328524.00 151.3463 59.9995 32.0000 1.9755 1.9770 396.3500 396.7261 0.0596 -1.0000 -1.0000 3458437 1596328524.10 151.3283 59.9995 32.0000 1.9754 1.9770 396.2884 396.6639 0.0594 -1.0000 -1.0000 3458507 1596328524.20 151.3093 59.9995 32.0000 1.9768 1.9784 396.2766 396.6528 0.0596 -1.0000 -1.0000 3458577 1596328524.30 151.3093 59.9995 32.0000 1.9773 1.9788 395.9227 396.2987 0.0596 -1.0000 -1.0000 3458637 1596328524.40 151.3093 59.9995 32.0000 1.9746 1.9761 395.9241 396.3002 0.0596 -1.0000 -1.0000 3458717 1596328524.50 151.3093 59.9995 32.0000 1.9782 1.9797 395.9520 396.3281 0.0596 -1.0000 -1.0000 3458787 1596328524.60 151.3093 59.9995 32.0000 1.9769 1.9784 396.3482 396.7237 0.0594 -1.0000 -1.0000 3458847 1596328524.70 151.6454 59.9981 32.0000 1.9749 1.9764 396.3815 396.7569 0.0594 -1.0000 -1.0000 3458917 1596328524.80 151.6454 59.9981 32.0000 1.9771 1.9786 396.4462 396.8218 0.0595 -1.0000 -1.0000 3458977 1596328524.90 151.6454 59.9981 32.0000 1.9781 1.9797 396.2216 396.5979 0.0596 -1.0000 -1.0000 3459727 1596328525.00 151.6454 59.9981 32.0000 1.9783 1.9798 396.3043 396.6804 0.0595 -1.0000 -1.0000 3459787 1596328525.10 151.6454 59.9981 32.0000 1.9766 1.9782 396.3241 396.6985 0.0593 -1.0000 -1.0000 3459847 1596328525.20 151.6470 59.9981 32.0000 1.9771 1.9786 396.4254 396.8015 0.0595 -1.0000 -1.0000 3459936 1596328525.30 151.6515 59.9981 32.0000 1.9764 1.9779 396.3817 396.7566 0.0593 -1.0000 -1.0000 3459997 1596328525.40 151.6515 59.9981 32.0000 1.9768 1.9784 396.2566 396.6327 0.0596 -1.0000 -1.0000 3500056 1596328525.50 151.6515 59.9981 32.0000 1.9783 1.9799 396.0833 396.4596 0.0596 -1.0000 -1.0000 3500126 1596328525.60 151.6515 59.9981 32.0000 1.9771 1.9787 396.0199 396.3955 0.0595 -1.0000 -1.0000 3500196 1596328525.70 151.6515 59.9981 32.0000 1.9757 1.9773 396.2752 396.6506 0.0595 -1.0000 -1.0000 3500256 1596328525.80 151.2894 59.9981 32.0000 1.9763 1.9779 396.4783 396.8547 0.0595 -1.0000 -1.0000 3500326 1596328525.90 151.2894 59.9981 32.0000 1.9764 1.9780 396.3859 396.7625 0.0596 -1.0000 -1.0000 3500396 1596328526.00 151.2894 59.9981 32.0000 1.9774 1.9790 396.3225 396.6996 0.0597 -1.0000 -1.0000 3500456 1596328526.10 151.2894 59.9981 32.0000 1.9760 1.9775 396.1960 396.5721 0.0595 -1.0000 -1.0000 3500526 1596328526.20 151.2894 59.9981 32.0000 1.9748 1.9764 396.1510 396.5269 0.0595 -1.0000 -1.0000 3500596 1596328526.30 151.2894 59.9981 32.0000 1.9754 1.9769 396.3113 396.6877 0.0596 -1.0000 -1.0000 3500656 1596328526.40 151.2894 59.9981 32.0000 1.9752 1.9767 396.4611 396.8377 0.0596 -1.0000 -1.0000 3500726 1596328526.50 151.4714 59.9981 32.0000 1.9773 1.9789 396.0210 396.3958 0.0594 -1.0000 -1.0000 3500786 1596328526.60 151.4714 59.9981 32.0000 1.9783 1.9798 396.0581 396.4334 0.0595 -1.0000 -1.0000 3500856 1596328526.70 151.4714 59.9981 32.0000 1.9772 1.9788 396.2567 396.6330 0.0596 -1.0000 -1.0000 3500926 1596328526.80 151.4714 59.9981 32.0000 1.9768 1.9783 396.2757 396.6517 0.0595 -1.0000 -1.0000 3501006 1596328526.90 151.4714 59.9981 32.0000 1.9770 1.9785 396.3746 396.7504 0.0595 -1.0000 -1.0000 3501186 1596328527.00 151.7059 59.9981 32.0000 1.9779 1.9795 396.3430 396.7188 0.0595 -1.0000 -1.0000 3501246 1596328527.10 151.7059 59.9981 32.0000 1.9791 1.9806 396.1231 396.4980 0.0595 -1.0000 -1.0000 3501316 1596328527.20 151.7059 59.9981 32.0000 1.9791 1.9806 396.2346 396.6109 0.0596 -1.0000 -1.0000 3501386 1596328527.30 151.7059 59.9981 32.0000 1.9757 1.9773 396.5854 396.9621 0.0596 -1.0000 -1.0000 3501456 1596328527.40 151.7059 59.9981 32.0000 1.9764 1.9779 396.4278 396.8033 0.0594 -1.0000 -1.0000 3501776 1596328527.50 151.7059 59.9981 32.0000 1.9775 1.9791 396.1560 396.5316 0.0596 -1.0000 -1.0000 3501856 1596328527.60 151.5593 59.9981 32.0000 1.9773 1.9788 395.9611 396.3371 0.0595 -1.0000 -1.0000 3501916 1596328527.70 151.5593 59.9981 32.0000 1.9759 1.9774 396.0059 396.3805 0.0594 -1.0000 -1.0000 3501975 1596328527.80 151.5593 59.9981 32.0000 1.9771 1.9786 396.2480 396.6231 0.0594 -1.0000 -1.0000 3502046 1596328527.90 151.5593 59.9981 32.0000 1.9757 1.9773 396.3387 396.7144 0.0594 -1.0000 -1.0000 3502436 1596328528.00 151.5593 59.9981 32.0000 1.9755 1.9770 396.4892 396.8647 0.0594 -1.0000 -1.0000 3502506 1596328528.10 151.5579 59.9981 32.0000 1.9776 1.9791 396.5620 396.9382 0.0595 -1.0000 -1.0000 3502575 1596328528.20 151.5579 59.9981 32.0000 1.9779 1.9794 396.3232 396.6993 0.0596 -1.0000 -1.0000 3502635 1596328528.30 151.5579 59.9981 32.0000 1.9788 1.9804 396.1703 396.5456 0.0593 -1.0000 -1.0000 3502705 1596328528.40 151.5579 59.9981 32.0000 1.9778 1.9794 396.1899 396.5651 0.0595 -1.0000 -1.0000 3502785 1596328528.50 151.5579 59.9981 32.0000 1.9751 1.9766 396.3889 396.7654 0.0596 -1.0000 -1.0000 3502845 1596328528.60 151.5579 59.9981 32.0000 1.9761 1.9776 396.4251 396.8000 0.0592 -1.0000 -1.0000 3502905 1596328528.70 151.4326 59.9981 32.0000 1.9768 1.9783 396.3385 396.7144 0.0595 -1.0000 -1.0000 3502975 1596328528.80 151.4326 59.9981 32.0000 1.9779 1.9794 396.0645 396.4402 0.0595 -1.0000 -1.0000 3503045 1596328528.90 151.4326 59.9981 32.0000 1.9785 1.9801 395.8568 396.2324 0.0595 -1.0000 -1.0000 3503115 1596328529.00 151.4326 59.9981 32.0000 1.9778 1.9794 396.0541 396.4288 0.0594 -1.0000 -1.0000 3503525 1596328529.10 151.4326 59.9981 32.0000 1.9768 1.9783 396.4784 396.8540 0.0595 -1.0000 -1.0000 3503585 1596328529.20 151.4326 59.9981 32.0000 1.9756 1.9772 396.4850 396.8611 0.0595 -1.0000 -1.0000 3503665 1596328529.30 151.5482 59.9981 32.0000 1.9766 1.9782 396.4008 396.7773 0.0596 -1.0000 -1.0000 3503725 1596328529.40 151.5482 59.9981 32.0000 1.9769 1.9784 396.2204 396.5965 0.0595 -1.0000 -1.0000 3503785 1596328529.50 151.5482 59.9981 32.0000 1.9773 1.9788 396.2241 396.5998 0.0595 -1.0000 -1.0000 3504005 1596328529.60 151.5482 59.9981 32.0000 1.9757 1.9772 396.3887 396.7651 0.0596 -1.0000 -1.0000 3504064 1596328529.70 151.5482 59.9981 32.0000 1.9763 1.9778 396.4165 396.7928 0.0595 -1.0000 -1.0000 3504134 1596328529.80 151.6245 59.9994 32.0000 1.9777 1.9792 396.2065 396.5835 0.0597 -1.0000 -1.0000 3504204 1596328529.90 151.6327 59.9995 32.0000 1.9798 1.9814 396.1695 396.5450 0.0594 -1.0000 -1.0000 3504264 1596328530.00 151.6327 59.9995 32.0000 1.9791 1.9806 395.9708 396.3455 0.0594 -1.0000 -1.0000 3504494 1596328530.10 151.6327 59.9995 32.0000 1.9784 1.9800 396.0729 396.4484 0.0595 -1.0000 -1.0000 3504564 1596328530.20 151.6327 59.9995 32.0000 1.9749 1.9765 396.2525 396.6285 0.0596 -1.0000 -1.0000 3504624 1596328530.30 151.6327 59.9995 32.0000 1.9753 1.9768 396.2705 396.6452 0.0594 -1.0000 -1.0000 3504694 1596328530.40 151.6327 59.9995 32.0000 1.9759 1.9774 396.4013 396.7773 0.0595 -1.0000 -1.0000 3504764 1596328530.50 151.5427 59.9995 32.0000 1.9783 1.9798 396.2659 396.6422 0.0597 -1.0000 -1.0000 3504824 1596328530.60 151.4752 59.9995 32.0000 1.9786 1.9801 396.3888 396.7638 0.0593 -1.0000 -1.0000 3504894 1596328530.70 151.4752 59.9995 32.0000 1.9756 1.9771 396.5057 396.8818 0.0596 -1.0000 -1.0000 3504964 1596328530.80 151.4752 59.9995 32.0000 1.9765 1.9780 396.3024 396.6791 0.0596 -1.0000 -1.0000 3505024 1596328530.90 151.4752 59.9995 32.0000 1.9766 1.9781 396.1297 396.5061 0.0596 -1.0000 -1.0000 3505104 1596328531.00 151.4752 59.9995 32.0000 1.9779 1.9795 396.0001 396.3758 0.0595 -1.0000 -1.0000 3505444 1596328531.10 151.2364 59.9995 32.0000 1.9762 1.9777 396.0564 396.4306 0.0593 -1.0000 -1.0000 3505504 1596328531.20 151.2364 59.9995 32.0000 1.9761 1.9776 396.2280 396.6050 0.0596 -1.0000 -1.0000 3505574 1596328531.30 151.2364 59.9995 32.0000 1.9766 1.9781 396.3662 396.7426 0.0596 -1.0000 -1.0000 3505644 1596328531.40 151.2364 59.9995 32.0000 1.9741 1.9756 396.2558 396.6326 0.0596 -1.0000 -1.0000 3505724 1596328531.50 151.2364 59.9995 32.0000 1.9744 1.9760 396.3275 396.7032 0.0594 -1.0000 -1.0000 3505963 1596328531.60 151.5599 59.9995 32.0000 1.9771 1.9787 396.1546 396.5300 0.0595 -1.0000 -1.0000 3506024 1596328531.70 151.6542 59.9995 32.0000 1.9776 1.9791 396.0252 396.4008 0.0595 -1.0000 -1.0000 3506083 1596328531.80 151.6542 59.9995 32.0000 1.9772 1.9788 396.0434 396.4189 0.0595 -1.0000 -1.0000 3506163 1596328531.90 151.6542 59.9995 32.0000 1.9785 1.9800 396.4134 396.7887 0.0594 -1.0000 -1.0000 3506224 1596328532.00 151.6542 59.9995 32.0000 1.9777 1.9792 396.5779 396.9549 0.0597 -1.0000 -1.0000 3506293 1596328532.10 151.6542 59.9995 32.0000 1.9778 1.9794 396.3999 396.7762 0.0595 -1.0000 -1.0000 3506473 1596328532.20 151.6238 59.9995 32.0000 1.9769 1.9784 396.2032 396.5780 0.0593 -1.0000 -1.0000 3506543 1596328532.30 151.5574 59.9995 32.0000 1.9764 1.9780 396.0218 396.3963 0.0594 -1.0000 -1.0000 3506603 1596328532.40 151.5574 59.9995 32.0000 1.9772 1.9788 396.0619 396.4381 0.0597 -1.0000 -1.0000 3506673 1596328532.50 151.5574 59.9995 32.0000 1.9773 1.9789 396.1556 396.5310 0.0594 -1.0000 -1.0000 3506793 1596328532.60 151.5574 59.9995 32.0000 1.9766 1.9781 396.2415 396.6167 0.0594 -1.0000 -1.0000 3506973 1596328532.70 151.5574 59.9995 32.0000 1.9756 1.9771 396.1825 396.5583 0.0595 -1.0000 -1.0000 3507043 1596328532.80 151.5291 59.9995 32.0000 1.9781 1.9797 396.1291 396.5047 0.0595 -1.0000 -1.0000 3507103 1596328532.90 151.5291 59.9995 32.0000 1.9757 1.9772 396.0515 396.4265 0.0594 -1.0000 -1.0000 3507173 1596328533.00 151.5291 59.9995 32.0000 1.9761 1.9776 396.4342 396.8101 0.0595 -1.0000 -1.0000 3507243 1596328533.10 151.5291 59.9995 32.0000 1.9757 1.9772 396.4864 396.8621 0.0594 -1.0000 -1.0000 3508043 1596328533.20 151.5291 59.9995 32.0000 1.9748 1.9763 396.4449 396.8210 0.0596 -1.0000 -1.0000 3508112 1596328533.30 151.5229 59.9995 32.0000 1.9761 1.9777 396.3887 396.7643 0.0594 -1.0000 -1.0000 3508182 1596328533.40 151.4383 59.9995 32.0000 1.9783 1.9799 395.9788 396.3533 0.0594 -1.0000 -1.0000 3508242 1596328533.50 151.4383 59.9995 32.0000 1.9773 1.9788 395.9568 396.3320 0.0594 -1.0000 -1.0000 3508312 1596328533.60 151.4383 59.9995 32.0000 1.9768 1.9783 396.1020 396.4789 0.0596 -1.0000 -1.0000 3508382 1596328533.70 151.4383 59.9995 32.0000 1.9763 1.9778 396.3672 396.7426 0.0594 -1.0000 -1.0000 3508442 1596328533.80 151.4383 59.9995 32.0000 1.9763 1.9778 396.3140 396.6894 0.0595 -1.0000 -1.0000 3508512 1596328533.90 151.4631 59.9995 32.0000 1.9770 1.9785 396.2454 396.6211 0.0595 -1.0000 -1.0000 3508572 1596328534.00 151.4932 59.9995 32.0000 1.9756 1.9771 395.9057 396.2819 0.0596 -1.0000 -1.0000 3508642 1596328534.10 151.4932 59.9995 32.0000 1.9775 1.9790 396.0961 396.4715 0.0594 -1.0000 -1.0000 3508712 1596328534.20 151.4932 59.9995 32.0000 1.9756 1.9771 396.4195 396.7949 0.0594 -1.0000 -1.0000 3508772 1596328534.30 151.4932 59.9995 32.0000 1.9748 1.9763 396.3374 396.7131 0.0595 -1.0000 -1.0000 3508832 1596328534.40 151.4932 59.9995 32.0000 1.9784 1.9799 396.4631 396.8391 0.0595 -1.0000 -1.0000 3508912 1596328534.50 151.4264 60.0000 32.0000 1.9792 1.9808 396.3185 396.6941 0.0595 -1.0000 -1.0000 3509072 1596328534.60 151.4064 60.0001 32.0000 1.9775 1.9790 396.0184 396.3930 0.0593 -1.0000 -1.0000 3509132 1596328534.70 151.4064 60.0001 32.0000 1.9759 1.9775 396.1590 396.5351 0.0596 -1.0000 -1.0000 3509212 1596328534.80 151.4064 60.0001 32.0000 1.9738 1.9754 396.3791 396.7549 0.0594 -1.0000 -1.0000 3509272 1596328534.90 151.4064 60.0001 32.0000 1.9753 1.9769 396.2316 396.6070 0.0595 -1.0000 -1.0000 3509342 1596328535.00 151.4064 60.0001 32.0000 1.9766 1.9781 396.0995 396.4754 0.0596 -1.0000 -1.0000 3509402 1596328535.10 151.4064 60.0001 32.0000 1.9764 1.9780 395.9442 396.3200 0.0595 -1.0000 -1.0000 3509472 1596328535.20 151.4064 60.0001 32.0000 1.9764 1.9779 396.1390 396.5140 0.0594 -1.0000 -1.0000 3509542 1596328535.30 151.4064 60.0001 32.0000 1.9754 1.9769 396.3223 396.6971 0.0594 -1.0000 -1.0000 3509602 1596328535.40 151.4064 60.0001 32.0000 1.9748 1.9763 396.4358 396.8120 0.0596 -1.0000 -1.0000 3509662 1596328535.50 151.4064 60.0001 32.0000 1.9758 1.9774 396.4213 396.7975 0.0596 -1.0000 -1.0000 3509741 1596328535.60 151.4376 60.0001 32.0000 1.9762 1.9777 396.3227 396.6991 0.0595 -1.0000 -1.0000 3510461 1596328535.70 151.4695 60.0001 32.0000 1.9771 1.9787 395.9066 396.2811 0.0593 -1.0000 -1.0000 3510531 1596328535.80 151.4695 60.0001 32.0000 1.9782 1.9798 396.1328 396.5092 0.0596 -1.0000 -1.0000 3510611 1596328535.90 151.4695 60.0001 32.0000 1.9771 1.9786 396.1828 396.5587 0.0595 -1.0000 -1.0000 3510671 1596328536.00 151.4695 60.0001 32.0000 1.9758 1.9773 396.4256 396.8018 0.0596 -1.0000 -1.0000 3510731 1596328536.10 151.4695 60.0001 32.0000 1.9760 1.9776 396.1714 396.5480 0.0596 -1.0000 -1.0000 3510811 1596328536.20 151.6297 60.0001 32.0000 1.9779 1.9794 396.1586 396.5345 0.0595 -1.0000 -1.0000 3510871 1596328536.30 151.6433 60.0001 32.0000 1.9787 1.9802 395.9217 396.2962 0.0593 -1.0000 -1.0000 3510931 1596328536.40 151.6433 60.0001 32.0000 1.9768 1.9783 396.2299 396.6050 0.0594 -1.0000 -1.0000 3511011 1596328536.50 151.6433 60.0001 32.0000 1.9759 1.9774 396.3664 396.7427 0.0596 -1.0000 -1.0000 3511071 1596328536.60 151.6433 60.0001 32.0000 1.9755 1.9771 396.6360 397.0117 0.0594 -1.0000 -1.0000 3511141 1596328536.70 151.6433 60.0001 32.0000 1.9775 1.9790 396.2343 396.6101 0.0596 -1.0000 -1.0000 3511211 1596328536.80 151.4570 60.0001 32.0000 1.9787 1.9803 395.8848 396.2616 0.0597 -1.0000 -1.0000 3511271 1596328536.90 151.4570 60.0001 32.0000 1.9783 1.9798 395.9306 396.3049 0.0595 -1.0000 -1.0000 3511351 1596328537.00 151.4570 60.0001 32.0000 1.9755 1.9771 396.3216 396.6980 0.0594 -1.0000 -1.0000 3511411 1596328537.10 151.4570 60.0001 32.0000 1.9760 1.9776 396.2206 396.5958 0.0594 -1.0000 -1.0000 3511471 1596328537.20 151.4570 60.0001 32.0000 1.9777 1.9793 395.9690 396.3450 0.0596 -1.0000 -1.0000 3511710 1596328537.30 151.4570 60.0001 32.0000 1.9796 1.9812 396.0639 396.4400 0.0595 -1.0000 -1.0000 3511770 1596328537.40 151.4570 60.0001 32.0000 1.9775 1.9790 396.0934 396.4695 0.0596 -1.0000 -1.0000 3511831 1596328537.50 151.4570 60.0001 32.0000 1.9759 1.9774 396.3917 396.7673 0.0595 -1.0000 -1.0000 3511910 1596328537.60 151.4570 60.0001 32.0000 1.9760 1.9776 396.3774 396.7536 0.0595 -1.0000 -1.0000 3511970 1596328537.70 151.4570 60.0001 32.0000 1.9779 1.9794 396.2209 396.5974 0.0596 -1.0000 -1.0000 3512260 1596328537.80 151.4570 60.0001 32.0000 1.9770 1.9785 396.0743 396.4502 0.0595 -1.0000 -1.0000 3512340 1596328537.90 151.5251 60.0001 32.0000 1.9774 1.9789 396.3357 396.7116 0.0595 -1.0000 -1.0000 3512400 1596328538.00 151.7068 60.0001 32.0000 1.9763 1.9778 396.5517 396.9280 0.0595 -1.0000 -1.0000 3512460 1596328538.10 151.7068 60.0001 32.0000 1.9765 1.9780 396.3686 396.7447 0.0596 -1.0000 -1.0000 3512540 1596328538.20 151.7068 60.0001 32.0000 1.9785 1.9801 396.3199 396.6960 0.0595 -1.0000 -1.0000 3512720 1596328538.30 151.7068 60.0001 32.0000 1.9780 1.9795 396.4390 396.8144 0.0594 -1.0000 -1.0000 3512780 1596328538.40 151.7068 60.0001 32.0000 1.9767 1.9783 396.5656 396.9416 0.0594 -1.0000 -1.0000 3512860 1596328538.50 151.7068 60.0001 32.0000 1.9754 1.9770 396.2853 396.6595 0.0592 -1.0000 -1.0000 3512920 1596328538.60 151.6242 60.0001 32.0000 1.9774 1.9790 396.1148 396.4904 0.0595 -1.0000 -1.0000 3512980 1596328538.70 151.6139 60.0001 32.0000 1.9784 1.9800 395.9978 396.3733 0.0595 -1.0000 -1.0000 3513740 1596328538.80 151.6139 60.0001 32.0000 1.9772 1.9788 396.1227 396.4980 0.0594 -1.0000 -1.0000 3513800 1596328538.90 151.6139 60.0001 32.0000 1.9757 1.9773 396.1665 396.5429 0.0596 -1.0000 -1.0000 3513870 1596328539.00 151.6139 60.0001 32.0000 1.9764 1.9780 396.3636 396.7397 0.0594 -1.0000 -1.0000 3513939 1596328539.10 151.6138 60.0001 32.0000 1.9743 1.9758 396.3717 396.7477 0.0595 -1.0000 -1.0000 3514000 1596328539.20 151.6129 60.0001 32.0000 1.9762 1.9777 396.2174 396.5925 0.0594 -1.0000 -1.0000 3514069 1596328539.30 151.6129 60.0001 32.0000 1.9765 1.9780 396.2508 396.6269 0.0596 -1.0000 -1.0000 3514130 1596328539.40 151.6129 60.0001 32.0000 1.9760 1.9775 396.4274 396.8041 0.0596 -1.0000 -1.0000 3514200 1596328539.50 151.6129 60.0001 32.0000 1.9759 1.9774 396.4344 396.8102 0.0594 -1.0000 -1.0000 3514269 1596328539.60 151.6129 60.0001 32.0000 1.9766 1.9782 396.4142 396.7898 0.0595 -1.0000 -1.0000 3514340 1596328539.70 151.3833 59.9989 32.0000 1.9775 1.9790 396.1159 396.4901 0.0593 -1.0000 -1.0000 3514400 1596328539.80 151.3833 59.9989 32.0000 1.9774 1.9790 395.9485 396.3241 0.0595 -1.0000 -1.0000 3514479 1596328539.90 151.3833 59.9989 32.0000 1.9768 1.9784 396.0581 396.4340 0.0595 -1.0000 -1.0000 3514539 1596328540.00 151.3833 59.9989 32.0000 1.9747 1.9762 396.2127 396.5890 0.0595 -1.0000 -1.0000 3514599 1596328540.10 151.3833 59.9989 32.0000 1.9751 1.9767 396.3491 396.7250 0.0596 -1.0000 -1.0000 3514669 1596328540.20 151.3833 59.9989 32.0000 1.9749 1.9764 396.2789 396.6539 0.0593 -1.0000 -1.0000 3514739 1596328540.30 151.4803 59.9989 32.0000 1.9771 1.9786 396.2336 396.6088 0.0594 -1.0000 -1.0000 3514799 1596328540.40 151.4845 59.9989 32.0000 1.9772 1.9787 396.1524 396.5278 0.0595 -1.0000 -1.0000 3514869 1596328540.50 151.4845 59.9989 32.0000 1.9761 1.9776 396.0847 396.4601 0.0595 -1.0000 -1.0000 3514949 1596328540.60 151.4845 59.9989 32.0000 1.9754 1.9769 396.2300 396.6056 0.0595 -1.0000 -1.0000 3515019 1596328540.70 151.4845 59.9989 32.0000 1.9762 1.9778 396.3420 396.7177 0.0594 -1.0000 -1.0000 3515209 1596328540.80 151.4845 59.9989 32.0000 1.9779 1.9795 396.3284 396.7037 0.0594 -1.0000 -1.0000 3515269 1596328540.90 151.4845 59.9989 32.0000 1.9769 1.9785 396.2776 396.6539 0.0596 -1.0000 -1.0000 3515349 1596328541.00 151.4845 59.9989 32.0000 1.9772 1.9788 396.1646 396.5403 0.0594 -1.0000 -1.0000 3515409 1596328541.10 151.4845 59.9989 32.0000 1.9782 1.9797 396.2031 396.5791 0.0595 -1.0000 -1.0000 3515469 1596328541.20 151.4845 59.9989 32.0000 1.9761 1.9776 396.0849 396.4598 0.0594 -1.0000 -1.0000 3515559 1596328541.30 151.4845 59.9989 32.0000 1.9766 1.9782 396.2553 396.6306 0.0594 -1.0000 -1.0000 3515619 1596328541.40 151.4768 59.9989 32.0000 1.9752 1.9767 396.3682 396.7428 0.0593 -1.0000 -1.0000 3515679 1596328541.50 151.4239 59.9989 32.0000 1.9770 1.9785 396.3213 396.6968 0.0595 -1.0000 -1.0000 3515749 1596328541.60 151.4239 59.9989 32.0000 1.9769 1.9784 396.2617 396.6369 0.0594 -1.0000 -1.0000 3515819 1596328541.70 151.4239 59.9989 32.0000 1.9772 1.9787 396.0235 396.3998 0.0596 -1.0000 -1.0000 3515879 1596328541.80 151.4239 59.9989 32.0000 1.9769 1.9785 396.1667 396.5426 0.0595 -1.0000 -1.0000 3516019 1596328541.90 151.4239 59.9989 32.0000 1.9759 1.9774 396.3898 396.7660 0.0595 -1.0000 -1.0000 3516088 1596328542.00 151.4926 59.9989 32.0000 1.9751 1.9766 396.4586 396.8345 0.0595 -1.0000 -1.0000 3516148 1596328542.10 151.7616 59.9989 32.0000 1.9764 1.9779 396.2639 396.6396 0.0595 -1.0000 -1.0000 3516219 1596328542.20 151.7616 59.9989 32.0000 1.9770 1.9786 396.0553 396.4306 0.0594 -1.0000 -1.0000 3516278 1596328542.30 151.7616 59.9989 32.0000 1.9771 1.9786 396.1428 396.5174 0.0594 -1.0000 -1.0000 3516528 1596328542.40 151.7616 59.9989 32.0000 1.9773 1.9788 396.3669 396.7419 0.0593 -1.0000 -1.0000 3516608 1596328542.50 151.7616 59.9989 32.0000 1.9759 1.9775 396.5091 396.8857 0.0596 -1.0000 -1.0000 3516668 1596328542.60 151.7472 59.9989 32.0000 1.9779 1.9794 396.3418 396.7174 0.0594 -1.0000 -1.0000 3516728 1596328542.70 151.4636 59.9989 32.0000 1.9772 1.9787 395.8968 396.2709 0.0592 -1.0000 -1.0000 3516798 1596328542.80 151.4636 59.9989 32.0000 1.9767 1.9782 396.1457 396.5198 0.0593 -1.0000 -1.0000 3516978 1596328542.90 151.4636 59.9989 32.0000 1.9754 1.9769 396.3344 396.7096 0.0593 -1.0000 -1.0000 3517048 1596328543.00 151.4636 59.9989 32.0000 1.9775 1.9790 396.4755 396.8510 0.0595 -1.0000 -1.0000 3517108 1596328543.10 151.4636 59.9989 32.0000 1.9769 1.9785 396.4626 396.8385 0.0595 -1.0000 -1.0000 3517178 1596328543.20 151.4650 59.9989 32.0000 1.9771 1.9786 396.4034 396.7804 0.0597 -1.0000 -1.0000 3517248 1596328543.30 151.5182 59.9989 32.0000 1.9775 1.9791 396.0913 396.4666 0.0595 -1.0000 -1.0000 3517788 1596328543.40 151.5182 59.9989 32.0000 1.9791 1.9806 396.0384 396.4141 0.0595 -1.0000 -1.0000 3517858 1596328543.50 151.5182 59.9989 32.0000 1.9770 1.9785 396.1340 396.5092 0.0594 -1.0000 -1.0000 3517928 1596328543.60 151.5182 59.9989 32.0000 1.9765 1.9780 396.3798 396.7547 0.0594 -1.0000 -1.0000 3517997 1596328543.70 151.5182 59.9989 32.0000 1.9771 1.9786 396.2258 396.6002 0.0593 -1.0000 -1.0000 3518057 1596328543.80 151.4147 59.9989 32.0000 1.9776 1.9792 395.9487 396.3236 0.0595 -1.0000 -1.0000 3518128 1596328543.90 151.4093 59.9989 32.0000 1.9756 1.9771 396.0743 396.4492 0.0594 -1.0000 -1.0000 3518187 1596328544.00 151.4093 59.9989 32.0000 1.9772 1.9787 396.3527 396.7278 0.0593 -1.0000 -1.0000 3518257 1596328544.10 151.4093 59.9989 32.0000 1.9745 1.9761 396.3109 396.6856 0.0593 -1.0000 -1.0000 3518327 1596328544.20 151.4093 59.9989 32.0000 1.9762 1.9778 396.2272 396.6027 0.0595 -1.0000 -1.0000 3518387 1596328544.30 151.4093 59.9989 32.0000 1.9778 1.9793 396.1227 396.4978 0.0594 -1.0000 -1.0000 3518487 1596328544.40 151.4903 59.9989 32.0000 1.9766 1.9781 395.8747 396.2499 0.0594 -1.0000 -1.0000 3518557 1596328544.50 151.4903 59.9989 32.0000 1.9766 1.9782 396.4408 396.8161 0.0595 -1.0000 -1.0000 3518617 1596328544.60 151.4903 59.9989 32.0000 1.9763 1.9779 396.4378 396.8137 0.0594 -1.0000 -1.0000 3518677 1596328544.70 151.4903 59.9989 32.0000 1.9778 1.9794 396.2636 396.6392 0.0595 -1.0000 -1.0000 3518757 1596328544.80 151.4903 59.9989 32.0000 1.9790 1.9806 396.2735 396.6489 0.0595 -1.0000 -1.0000 3518977 1596328544.90 151.4920 59.9997 32.0000 1.9772 1.9787 396.0861 396.4611 0.0594 -1.0000 -1.0000 3519057 1596328545.00 151.4923 59.9998 32.0000 1.9768 1.9784 396.3607 396.7369 0.0595 -1.0000 -1.0000 3519117 1596328545.10 151.4923 59.9998 32.0000 1.9763 1.9778 396.3377 396.7135 0.0595 -1.0000 -1.0000 3519177 1596328545.20 151.4923 59.9998 32.0000 1.9780 1.9795 396.1463 396.5216 0.0594 -1.0000 -1.0000 3519247 1596328545.30 151.4923 59.9998 32.0000 1.9796 1.9811 396.0412 396.4159 0.0594 -1.0000 -1.0000 3519477 1596328545.40 151.4923 59.9998 32.0000 1.9805 1.9820 396.0823 396.4574 0.0594 -1.0000 -1.0000 3519537 1596328545.50 151.5885 59.9998 32.0000 1.9781 1.9796 396.3031 396.6789 0.0595 -1.0000 -1.0000 3519607 1596328545.60 151.5885 59.9998 32.0000 1.9772 1.9787 396.5701 396.9453 0.0594 -1.0000 -1.0000 3519687 1596328545.70 151.5885 59.9998 32.0000 1.9778 1.9793 396.1486 396.5241 0.0595 -1.0000 -1.0000 3519756 1596328545.80 151.5885 59.9998 32.0000 1.9762 1.9777 395.9562 396.3321 0.0595 -1.0000 -1.0000 3519827 1596328545.90 151.5885 59.9998 32.0000 1.9749 1.9764 396.0297 396.4052 0.0595 -1.0000 -1.0000 3519956 1596328546.00 151.4414 59.9998 32.0000 1.9750 1.9765 396.3554 396.7309 0.0594 -1.0000 -1.0000 3520017 1596328546.10 151.3568 59.9998 32.0000 1.9748 1.9764 396.2214 396.5963 0.0594 -1.0000 -1.0000 3520086 1596328546.20 151.3568 59.9998 32.0000 1.9751 1.9767 396.3571 396.7330 0.0596 -1.0000 -1.0000 3520156 1596328546.30 151.3568 59.9998 32.0000 1.9772 1.9788 395.9942 396.3695 0.0594 -1.0000 -1.0000 3520216 1596328546.40 151.3568 59.9998 32.0000 1.9786 1.9802 395.8529 396.2288 0.0596 -1.0000 -1.0000 3520546 1596328546.50 151.3568 59.9998 32.0000 1.9771 1.9787 396.0319 396.4073 0.0594 -1.0000 -1.0000 3520616 1596328546.60 151.3615 59.9998 32.0000 1.9769 1.9785 396.1929 396.5684 0.0595 -1.0000 -1.0000 3520676 1596328546.70 151.3615 59.9998 32.0000 1.9746 1.9762 396.3973 396.7734 0.0595 -1.0000 -1.0000 3520746 1596328546.80 151.3615 59.9998 32.0000 1.9753 1.9768 396.3722 396.7480 0.0595 -1.0000 -1.0000 3520806 1596328546.90 151.3615 59.9998 32.0000 1.9760 1.9776 396.2819 396.6579 0.0595 -1.0000 -1.0000 3521236 1596328547.00 151.3615 59.9998 32.0000 1.9771 1.9787 396.1299 396.5050 0.0594 -1.0000 -1.0000 3521296 1596328547.10 151.4257 59.9998 32.0000 1.9780 1.9796 396.1781 396.5535 0.0595 -1.0000 -1.0000 3521366 1596328547.20 151.4285 59.9998 32.0000 1.9764 1.9779 396.4144 396.7918 0.0597 -1.0000 -1.0000 3521436 1596328547.30 151.4285 59.9998 32.0000 1.9767 1.9783 396.5086 396.8846 0.0594 -1.0000 -1.0000 3521496 1596328547.40 151.4285 59.9998 32.0000 1.9773 1.9788 396.3843 396.7603 0.0596 -1.0000 -1.0000 3521726 1596328547.50 151.4285 59.9998 32.0000 1.9767 1.9782 396.2427 396.6190 0.0595 -1.0000 -1.0000 3521806 1596328547.60 151.8188 59.9998 32.0000 1.9780 1.9796 395.9483 396.3237 0.0595 -1.0000 -1.0000 3521865 1596328547.70 151.8188 59.9998 32.0000 1.9775 1.9791 396.2777 396.6530 0.0594 -1.0000 -1.0000 3521925 1596328547.80 151.8188 59.9998 32.0000 1.9790 1.9806 396.5913 396.9680 0.0596 -1.0000 -1.0000 3522005 1596328547.90 151.8188 59.9998 32.0000 1.9783 1.9798 396.2928 396.6682 0.0594 -1.0000 -1.0000 3522195 1596328548.00 151.8188 59.9998 32.0000 1.9779 1.9794 395.9802 396.3563 0.0596 -1.0000 -1.0000 3522255 1596328548.10 151.8188 59.9998 32.0000 1.9760 1.9776 395.9243 396.2992 0.0594 -1.0000 -1.0000 3522335 1596328548.20 151.5460 59.9998 32.0000 1.9741 1.9756 396.3461 396.7211 0.0594 -1.0000 -1.0000 3522395 1596328548.30 151.5460 59.9998 32.0000 1.9758 1.9773 396.4346 396.8103 0.0595 -1.0000 -1.0000 3522455 1596328548.40 151.5460 59.9998 32.0000 1.9748 1.9763 396.3236 396.7000 0.0596 -1.0000 -1.0000 3522755 1596328548.50 151.5460 59.9998 32.0000 1.9768 1.9784 395.9766 396.3523 0.0595 -1.0000 -1.0000 3522825 1596328548.60 151.5460 59.9998 32.0000 1.9770 1.9785 396.0710 396.4459 0.0594 -1.0000 -1.0000 3522885 1596328548.70 151.5650 59.9998 32.0000 1.9751 1.9767 395.7907 396.1662 0.0595 -1.0000 -1.0000 3522955 1596328548.80 151.5971 59.9998 32.0000 1.9771 1.9787 396.0355 396.4101 0.0593 -1.0000 -1.0000 3523015 1596328548.90 151.5971 59.9998 32.0000 1.9757 1.9772 396.4023 396.7775 0.0594 -1.0000 -1.0000 3523095 1596328549.00 151.5971 59.9998 32.0000 1.9768 1.9784 396.4967 396.8730 0.0596 -1.0000 -1.0000 3523435 1596328549.10 151.5971 59.9998 32.0000 1.9763 1.9778 396.5063 396.8819 0.0594 -1.0000 -1.0000 3523505 1596328549.20 151.5971 59.9998 32.0000 1.9730 1.9745 396.1079 396.4826 0.0595 -1.0000 -1.0000 3523575 1596328549.30 151.3558 59.9998 32.0000 1.9793 1.9808 396.0032 396.3789 0.0594 -1.0000 -1.0000 3523645 1596328549.40 151.3558 59.9998 32.0000 1.9767 1.9783 396.1545 396.5310 0.0596 -1.0000 -1.0000 3523705 1596328549.50 151.3558 59.9998 32.0000 1.9757 1.9772 396.2305 396.6069 0.0596 -1.0000 -1.0000 3523964 1596328549.60 151.3558 59.9998 32.0000 1.9762 1.9778 396.4435 396.8204 0.0597 -1.0000 -1.0000 3524025 1596328549.70 151.3558 59.9998 32.0000 1.9771 1.9786 396.3655 396.7419 0.0595 -1.0000 -1.0000 3524084 1596328549.80 151.3558 59.9998 32.0000 1.9783 1.9798 396.1882 396.5637 0.0595 -1.0000 -1.0000 3524154 1596328549.90 151.5195 59.9994 32.0000 1.9784 1.9799 395.9272 396.3009 0.0592 -1.0000 -1.0000 3524224 1596328550.00 151.5195 59.9994 32.0000 1.9771 1.9786 396.5361 396.9118 0.0594 -1.0000 -1.0000 3524284 1596328550.10 151.5195 59.9994 32.0000 1.9761 1.9777 396.5543 396.9298 0.0594 -1.0000 -1.0000 3524364 1596328550.20 151.5195 59.9994 32.0000 1.9767 1.9782 396.2778 396.6546 0.0596 -1.0000 -1.0000 3524424 1596328550.30 151.5195 59.9994 32.0000 1.9780 1.9795 396.2177 396.5935 0.0595 -1.0000 -1.0000 3524484 1596328550.40 151.5195 59.9994 32.0000 1.9766 1.9782 396.1051 396.4799 0.0593 -1.0000 -1.0000 3524564 1596328550.50 151.6485 59.9994 32.0000 1.9773 1.9788 396.3800 396.7549 0.0594 -1.0000 -1.0000 3524794 1596328550.60 151.6485 59.9994 32.0000 1.9745 1.9761 396.3636 396.7396 0.0595 -1.0000 -1.0000 3524854 1596328550.70 151.6485 59.9994 32.0000 1.9772 1.9787 396.3171 396.6926 0.0594 -1.0000 -1.0000 3524924 1596328550.80 151.6485 59.9994 32.0000 1.9771 1.9786 396.1505 396.5264 0.0595 -1.0000 -1.0000 3524994 1596328550.90 151.6485 59.9994 32.0000 1.9761 1.9776 395.9892 396.3642 0.0594 -1.0000 -1.0000 3525064 1596328551.00 151.6485 59.9994 32.0000 1.9758 1.9773 395.8449 396.2201 0.0594 -1.0000 -1.0000 3525484 1596328551.10 151.5538 59.9994 32.0000 1.9755 1.9770 396.3669 396.7423 0.0595 -1.0000 -1.0000 3525544 1596328551.20 151.5538 59.9994 32.0000 1.9761 1.9777 396.5622 396.9392 0.0596 -1.0000 -1.0000 3525624 1596328551.30 151.5538 59.9994 32.0000 1.9774 1.9790 396.4748 396.8492 0.0593 -1.0000 -1.0000 3525683 1596328551.40 151.5538 59.9994 32.0000 1.9794 1.9809 396.1079 396.4831 0.0594 -1.0000 -1.0000 3525754 1596328551.50 151.5538 59.9994 32.0000 1.9780 1.9796 396.5223 396.8978 0.0594 -1.0000 -1.0000 3525983 1596328551.60 151.5538 59.9994 32.0000 1.9768 1.9783 396.5287 396.9040 0.0594 -1.0000 -1.0000 3526043 1596328551.70 151.5848 59.9994 32.0000 1.9773 1.9788 396.0538 396.4296 0.0596 -1.0000 -1.0000 3526113 1596328551.80 151.6060 59.9994 32.0000 1.9774 1.9789 395.8610 396.2365 0.0595 -1.0000 -1.0000 3526183 1596328551.90 151.6060 59.9994 32.0000 1.9771 1.9786 396.1266 396.5009 0.0593 -1.0000 -1.0000 3526243 1596328552.00 151.6060 59.9994 32.0000 1.9746 1.9761 396.4752 396.8511 0.0594 -1.0000 -1.0000 3526813 1596328552.10 151.6060 59.9994 32.0000 1.9759 1.9774 396.4404 396.8168 0.0596 -1.0000 -1.0000 3526893 1596328552.20 151.6057 59.9994 32.0000 1.9758 1.9774 396.1079 396.4831 0.0594 -1.0000 -1.0000 3526953 1596328552.30 151.5644 59.9994 32.0000 1.9760 1.9775 396.0355 396.4110 0.0596 -1.0000 -1.0000 3527023 1596328552.40 151.5644 59.9994 32.0000 1.9779 1.9794 395.9024 396.2781 0.0595 -1.0000 -1.0000 3527093 1596328552.50 151.5644 59.9994 32.0000 1.9781 1.9796 395.9577 396.3319 0.0594 -1.0000 -1.0000 3527153 1596328552.60 151.5644 59.9994 32.0000 1.9759 1.9775 396.3422 396.7176 0.0594 -1.0000 -1.0000 3527223 1596328552.70 151.5644 59.9994 32.0000 1.9768 1.9783 396.3497 396.7255 0.0595 -1.0000 -1.0000 3527293 1596328552.80 151.4237 59.9994 32.0000 1.9769 1.9784 396.2117 396.5861 0.0594 -1.0000 -1.0000 3527353 1596328552.90 151.3604 59.9994 32.0000 1.9769 1.9784 396.2980 396.6731 0.0595 -1.0000 -1.0000 3527443 1596328553.00 151.3604 59.9994 32.0000 1.9758 1.9773 396.4931 396.8700 0.0597 -1.0000 -1.0000 3527543 1596328553.10 151.3604 59.9994 32.0000 1.9753 1.9769 396.2528 396.6278 0.0593 -1.0000 -1.0000 3527722 1596328553.20 151.3604 59.9994 32.0000 1.9776 1.9792 396.0830 396.4572 0.0593 -1.0000 -1.0000 3527792 1596328553.30 151.3604 59.9994 32.0000 1.9769 1.9785 396.0616 396.4378 0.0597 -1.0000 -1.0000 3527852 1596328553.40 151.3604 59.9994 32.0000 1.9761 1.9776 396.2435 396.6176 0.0593 -1.0000 -1.0000 3527922 1596328553.50 151.3766 59.9994 32.0000 1.9762 1.9777 396.4154 396.7910 0.0594 -1.0000 -1.0000 3527992 1596328553.60 151.3766 59.9994 32.0000 1.9760 1.9775 396.4203 396.7966 0.0596 -1.0000 -1.0000 3528052 1596328553.70 151.3766 59.9994 32.0000 1.9767 1.9782 395.9308 396.3066 0.0595 -1.0000 -1.0000 3528122 1596328553.80 151.3766 59.9994 32.0000 1.9764 1.9779 396.0430 396.4182 0.0595 -1.0000 -1.0000 3528192 1596328553.90 151.3766 59.9994 32.0000 1.9768 1.9783 396.3323 396.7064 0.0592 -1.0000 -1.0000 3528252 1596328554.00 151.5308 59.9994 32.0000 1.9760 1.9776 396.4082 396.7841 0.0595 -1.0000 -1.0000 3528312 1596328554.10 151.7014 59.9994 32.0000 1.9751 1.9767 396.3067 396.6822 0.0594 -1.0000 -1.0000 3528392 1596328554.20 151.7014 59.9994 32.0000 1.9772 1.9788 396.0650 396.4404 0.0595 -1.0000 -1.0000 3528452 1596328554.30 151.7014 59.9994 32.0000 1.9795 1.9811 396.0133 396.3889 0.0594 -1.0000 -1.0000 3528512 1596328554.40 151.7014 59.9994 32.0000 1.9775 1.9790 396.2315 396.6062 0.0593 -1.0000 -1.0000 3528582 1596328554.50 151.7014 59.9994 32.0000 1.9757 1.9772 396.4626 396.8373 0.0593 -1.0000 -1.0000 3528652 1596328554.60 151.6347 60.0005 32.0000 1.9732 1.9747 396.3987 396.7738 0.0594 -1.0000 -1.0000 3529042 1596328554.70 151.6347 60.0005 32.0000 1.9768 1.9783 396.4302 396.8064 0.0595 -1.0000 -1.0000 3529112 1596328554.80 151.6347 60.0005 32.0000 1.9781 1.9797 395.9864 396.3615 0.0594 -1.0000 -1.0000 3529172 1596328554.90 151.6347 60.0005 32.0000 1.9792 1.9807 396.1210 396.4949 0.0592 -1.0000 -1.0000 3529252 1596328555.00 151.6347 60.0005 32.0000 1.9777 1.9793 396.4160 396.7917 0.0595 -1.0000 -1.0000 3529312 1596328555.10 151.6347 60.0005 32.0000 1.9754 1.9769 396.4824 396.8578 0.0594 -1.0000 -1.0000 3529551 1596328555.20 151.3748 60.0005 32.0000 1.9765 1.9780 396.2036 396.5787 0.0594 -1.0000 -1.0000 3529622 1596328555.30 151.2979 60.0005 32.0000 1.9762 1.9777 396.0367 396.4110 0.0594 -1.0000 -1.0000 3529681 1596328555.40 151.2979 60.0005 32.0000 1.9769 1.9784 395.9416 396.3175 0.0596 -1.0000 -1.0000 3529751 1596328555.50 151.2979 60.0005 32.0000 1.9774 1.9790 396.0791 396.4549 0.0595 -1.0000 -1.0000 3529822 1596328555.60 151.2979 60.0005 32.0000 1.9774 1.9790 396.2359 396.6121 0.0595 -1.0000 -1.0000 3530001 1596328555.70 151.2979 60.0005 32.0000 1.9758 1.9773 396.4175 396.7931 0.0595 -1.0000 -1.0000 3530061 1596328555.80 151.4790 60.0005 32.0000 1.9762 1.9777 396.4184 396.7935 0.0594 -1.0000 -1.0000 3530131 1596328555.90 151.4790 60.0005 32.0000 1.9781 1.9797 396.0994 396.4745 0.0595 -1.0000 -1.0000 3530201 1596328556.00 151.4790 60.0005 32.0000 1.9780 1.9796 395.9897 396.3655 0.0596 -1.0000 -1.0000 3530261 1596328556.10 151.4790 60.0005 32.0000 1.9782 1.9798 396.0488 396.4249 0.0596 -1.0000 -1.0000 3530721 1596328556.20 151.4790 60.0005 32.0000 1.9760 1.9775 396.5301 396.9056 0.0594 -1.0000 -1.0000 3530781 1596328556.30 151.5232 60.0005 32.0000 1.9750 1.9765 396.4170 396.7927 0.0595 -1.0000 -1.0000 3530841 1596328556.40 151.6418 60.0005 32.0000 1.9771 1.9787 396.3444 396.7202 0.0595 -1.0000 -1.0000 3530921 1596328556.50 151.6418 60.0005 32.0000 1.9784 1.9799 396.3251 396.7003 0.0594 -1.0000 -1.0000 3530981 1596328556.60 151.6418 60.0005 32.0000 1.9797 1.9812 396.0723 396.4473 0.0594 -1.0000 -1.0000 3531750 1596328556.70 151.6418 60.0005 32.0000 1.9772 1.9787 395.9990 396.3737 0.0594 -1.0000 -1.0000 3531830 1596328556.80 151.6418 60.0005 32.0000 1.9777 1.9793 396.3883 396.7636 0.0594 -1.0000 -1.0000 3531890 1596328556.90 151.4195 60.0005 32.0000 1.9756 1.9771 396.5691 396.9444 0.0594 -1.0000 -1.0000 3531960 1596328557.00 151.4195 60.0005 32.0000 1.9765 1.9781 396.0274 396.4034 0.0595 -1.0000 -1.0000 3532020 1596328557.10 151.4195 60.0005 32.0000 1.9763 1.9779 395.8523 396.2275 0.0595 -1.0000 -1.0000 3532090 1596328557.20 151.4195 60.0005 32.0000 1.9761 1.9776 395.9135 396.2896 0.0596 -1.0000 -1.0000 3532160 1596328557.30 151.4195 60.0005 32.0000 1.9745 1.9761 396.3853 396.7609 0.0594 -1.0000 -1.0000 3532220 1596328557.40 151.4195 60.0005 32.0000 1.9765 1.9781 396.5971 396.9725 0.0594 -1.0000 -1.0000 3532290 1596328557.50 151.4594 60.0005 32.0000 1.9757 1.9773 396.5233 396.9001 0.0595 -1.0000 -1.0000 3532360 1596328557.60 151.4594 60.0005 32.0000 1.9766 1.9782 396.3344 396.7101 0.0595 -1.0000 -1.0000 3532420 1596328557.70 151.4594 60.0005 32.0000 1.9783 1.9798 396.0771 396.4530 0.0595 -1.0000 -1.0000 3532490 1596328557.80 151.4594 60.0005 32.0000 1.9760 1.9775 396.1252 396.4992 0.0593 -1.0000 -1.0000 3532560 1596328557.90 151.4594 60.0005 32.0000 1.9752 1.9767 396.3937 396.7685 0.0593 -1.0000 -1.0000 3532660 1596328558.00 151.4608 60.0005 32.0000 1.9745 1.9760 396.2639 396.6398 0.0596 -1.0000 -1.0000 3532730 1596328558.10 151.5416 60.0005 32.0000 1.9759 1.9775 396.0001 396.3762 0.0596 -1.0000 -1.0000 3532800 1596328558.20 151.5416 60.0005 32.0000 1.9763 1.9778 395.8575 396.2326 0.0593 -1.0000 -1.0000 3532860 1596328558.30 151.5416 60.0005 32.0000 1.9760 1.9775 395.9464 396.3219 0.0596 -1.0000 -1.0000 3532920 1596328558.40 151.5416 60.0005 32.0000 1.9753 1.9768 396.2447 396.6195 0.0594 -1.0000 -1.0000 3533000 1596328558.50 151.5416 60.0005 32.0000 1.9774 1.9789 396.3803 396.7563 0.0595 -1.0000 -1.0000 3533060 1596328558.60 151.5416 60.0005 32.0000 1.9765 1.9780 396.2127 396.5885 0.0595 -1.0000 -1.0000 3533130 1596328558.70 151.5416 60.0005 32.0000 1.9762 1.9778 396.1807 396.5561 0.0595 -1.0000 -1.0000 3533200 1596328558.80 151.5416 60.0005 32.0000 1.9781 1.9797 395.9859 396.3618 0.0595 -1.0000 -1.0000 3533260 1596328558.90 151.5416 60.0005 32.0000 1.9758 1.9774 396.2745 396.6504 0.0595 -1.0000 -1.0000 3533330 1596328559.00 151.5416 60.0005 32.0000 1.9768 1.9784 396.3953 396.7713 0.0595 -1.0000 -1.0000 3533399 1596328559.10 151.5416 60.0005 32.0000 1.9765 1.9780 396.4762 396.8521 0.0595 -1.0000 -1.0000 3533459 1596328559.20 151.6135 60.0005 32.0000 1.9777 1.9793 396.0012 396.3766 0.0595 -1.0000 -1.0000 3534259 1596328559.30 151.6135 60.0005 32.0000 1.9783 1.9799 395.8265 396.2018 0.0595 -1.0000 -1.0000 3534329 1596328559.40 151.6135 60.0005 32.0000 1.9764 1.9779 396.0486 396.4243 0.0595 -1.0000 -1.0000 3534399 1596328559.50 151.6135 60.0005 32.0000 1.9765 1.9781 396.4220 396.7981 0.0596 -1.0000 -1.0000 3534479 1596328559.60 151.6135 60.0005 32.0000 1.9759 1.9775 396.4663 396.8423 0.0594 -1.0000 -1.0000 3534539 1596328559.70 151.3717 60.0007 32.0000 1.9782 1.9797 396.3292 396.7048 0.0595 -1.0000 -1.0000 3534599 1596328559.80 151.3717 60.0007 32.0000 1.9786 1.9801 395.9871 396.3627 0.0595 -1.0000 -1.0000 3534669 1596328559.90 151.3717 60.0007 32.0000 1.9765 1.9780 396.1108 396.4859 0.0594 -1.0000 -1.0000 3534739 1596328560.00 151.3717 60.0007 32.0000 1.9753 1.9768 396.2974 396.6730 0.0595 -1.0000 -1.0000 3534799 1596328560.10 151.3717 60.0007 32.0000 1.9753 1.9769 396.3483 396.7236 0.0595 -1.0000 -1.0000 3534869 1596328560.20 151.4061 60.0007 32.0000 1.9766 1.9781 396.3503 396.7263 0.0595 -1.0000 -1.0000 3534939 1596328560.30 151.4354 60.0007 32.0000 1.9773 1.9789 396.1934 396.5686 0.0594 -1.0000 -1.0000 3534999 1596328560.40 151.4354 60.0007 32.0000 1.9766 1.9781 396.1086 396.4839 0.0595 -1.0000 -1.0000 3535079 1596328560.50 151.4354 60.0007 32.0000 1.9764 1.9780 396.4297 396.8054 0.0594 -1.0000 -1.0000 3535139 1596328560.60 151.4354 60.0007 32.0000 1.9758 1.9774 396.4570 396.8342 0.0597 -1.0000 -1.0000 3535199 1596328560.70 151.4354 60.0007 32.0000 1.9758 1.9774 396.4486 396.8240 0.0594 -1.0000 -1.0000 3535269 1596328560.80 151.7666 60.0007 32.0000 1.9756 1.9771 396.2743 396.6504 0.0597 -1.0000 -1.0000 3535339 1596328560.90 151.7666 60.0007 32.0000 1.9766 1.9782 396.1106 396.4859 0.0595 -1.0000 -1.0000 3535409 1596328561.00 151.7666 60.0007 32.0000 1.9779 1.9795 396.0359 396.4114 0.0595 -1.0000 -1.0000 3535469 1596328561.10 151.7666 60.0007 32.0000 1.9773 1.9789 396.2196 396.5952 0.0595 -1.0000 -1.0000 3535529 1596328561.20 151.7666 60.0007 32.0000 1.9768 1.9784 396.4581 396.8350 0.0596 -1.0000 -1.0000 3535609 1596328561.30 151.7666 60.0007 32.0000 1.9751 1.9767 396.5418 396.9175 0.0594 -1.0000 -1.0000 3535729 1596328561.40 151.7666 60.0007 32.0000 1.9774 1.9789 395.9800 396.3553 0.0595 -1.0000 -1.0000 3535799 1596328561.50 151.7666 60.0007 32.0000 1.9796 1.9811 395.8912 396.2664 0.0595 -1.0000 -1.0000 3535869 1596328561.60 151.7666 60.0007 32.0000 1.9781 1.9797 396.0271 396.4023 0.0594 -1.0000 -1.0000 3535939 1596328561.70 151.7666 60.0007 32.0000 1.9779 1.9794 396.5261 396.9022 0.0595 -1.0000 -1.0000 3535999 1596328561.80 151.7666 60.0007 32.0000 1.9775 1.9791 396.3998 396.7760 0.0595 -1.0000 -1.0000 3536238 1596328561.90 151.7666 60.0007 32.0000 1.9773 1.9789 396.1679 396.5428 0.0593 -1.0000 -1.0000 3536298 1596328562.00 151.4632 60.0007 32.0000 1.9773 1.9789 396.0575 396.4332 0.0594 -1.0000 -1.0000 3536358 1596328562.10 151.4632 60.0007 32.0000 1.9764 1.9779 396.2104 396.5849 0.0594 -1.0000 -1.0000 3536439 1596328562.20 151.4632 60.0007 32.0000 1.9753 1.9768 396.4702 396.8464 0.0596 -1.0000 -1.0000 3536498 1596328562.30 151.4632 60.0007 32.0000 1.9745 1.9760 396.2207 396.5964 0.0595 -1.0000 -1.0000 3537308 1596328562.40 151.4632 60.0007 32.0000 1.9747 1.9763 396.2825 396.6574 0.0593 -1.0000 -1.0000 3537378 1596328562.50 151.2044 60.0007 32.0000 1.9754 1.9769 396.0952 396.4713 0.0596 -1.0000 -1.0000 3537448 1596328562.60 151.2044 60.0007 32.0000 1.9772 1.9788 396.1365 396.5114 0.0594 -1.0000 -1.0000 3537508 1596328562.70 151.2044 60.0007 32.0000 1.9774 1.9789 396.2652 396.6411 0.0595 -1.0000 -1.0000 3537578 1596328562.80 151.2044 60.0007 32.0000 1.9759 1.9775 396.3202 396.6958 0.0595 -1.0000 -1.0000 3537638 1596328562.90 151.2044 60.0007 32.0000 1.9765 1.9781 396.3754 396.7518 0.0595 -1.0000 -1.0000 3537718 1596328563.00 151.4881 60.0007 32.0000 1.9775 1.9790 396.4146 396.7903 0.0595 -1.0000 -1.0000 3537778 1596328563.10 151.6097 60.0007 32.0000 1.9772 1.9788 396.2025 396.5776 0.0595 -1.0000 -1.0000 3537848 1596328563.20 151.6097 60.0007 32.0000 1.9789 1.9805 396.0424 396.4185 0.0596 -1.0000 -1.0000 3537918 1596328563.30 151.6097 60.0007 32.0000 1.9783 1.9798 396.1367 396.5124 0.0595 -1.0000 -1.0000 3537978 1596328563.40 151.6097 60.0007 32.0000 1.9771 1.9786 396.2545 396.6300 0.0595 -1.0000 -1.0000 3538048 1596328563.50 151.6097 60.0007 32.0000 1.9766 1.9781 396.4202 396.7965 0.0595 -1.0000 -1.0000 3538118 1596328563.60 151.5337 60.0007 32.0000 1.9779 1.9795 396.2512 396.6278 0.0596 -1.0000 -1.0000 3538198 1596328563.70 151.5337 60.0007 32.0000 1.9780 1.9795 396.0518 396.4267 0.0594 -1.0000 -1.0000 3538258 1596328563.80 151.5337 60.0007 32.0000 1.9779 1.9795 395.9107 396.2857 0.0594 -1.0000 -1.0000 3538338 1596328563.90 151.5337 60.0007 32.0000 1.9769 1.9785 396.4016 396.7773 0.0594 -1.0000 -1.0000 3538398 1596328564.00 151.5337 60.0007 32.0000 1.9777 1.9793 396.7247 397.0999 0.0594 -1.0000 -1.0000 3538457 1596328564.10 151.5337 60.0007 32.0000 1.9779 1.9794 396.5674 396.9430 0.0594 -1.0000 -1.0000 3538528 1596328564.20 151.5337 60.0007 32.0000 1.9785 1.9800 396.3587 396.7349 0.0596 -1.0000 -1.0000 3538598 1596328564.30 151.5337 60.0007 32.0000 1.9778 1.9794 395.9756 396.3520 0.0595 -1.0000 -1.0000 3538808 1596328564.40 151.5337 60.0007 32.0000 1.9752 1.9767 396.1348 396.5099 0.0594 -1.0000 -1.0000 3538877 1596328564.50 151.5337 60.0007 32.0000 1.9744 1.9760 396.2874 396.6633 0.0595 -1.0000 -1.0000 3538938 1596328564.60 151.5337 60.0007 32.0000 1.9755 1.9770 396.3805 396.7561 0.0595 -1.0000 -1.0000 3539007 1596328564.70 151.5241 59.9994 32.0000 1.9767 1.9782 396.2239 396.6001 0.0596 -1.0000 -1.0000 3539077 1596328564.80 151.5241 59.9994 32.0000 1.9777 1.9792 396.0091 396.3861 0.0597 -1.0000 -1.0000 3539137 1596328564.90 151.5241 59.9994 32.0000 1.9781 1.9796 396.0266 396.4025 0.0595 -1.0000 -1.0000 3539347 1596328565.00 151.5241 59.9994 32.0000 1.9768 1.9783 396.1640 396.5401 0.0596 -1.0000 -1.0000 3539407 1596328565.10 151.5241 59.9994 32.0000 1.9745 1.9761 396.2726 396.6489 0.0596 -1.0000 -1.0000 3539477 1596328565.20 151.4716 59.9994 32.0000 1.9750 1.9765 396.3314 396.7081 0.0596 -1.0000 -1.0000 3539547 1596328565.30 151.3737 59.9994 32.0000 1.9766 1.9781 396.2971 396.6732 0.0594 -1.0000 -1.0000 3539607 1596328565.40 151.3737 59.9994 32.0000 1.9784 1.9800 396.1731 396.5472 0.0593 -1.0000 -1.0000 3539677 1596328565.50 151.3737 59.9994 32.0000 1.9773 1.9789 395.9789 396.3539 0.0594 -1.0000 -1.0000 3539747 1596328565.60 151.3737 59.9994 32.0000 1.9781 1.9797 396.3398 396.7162 0.0597 -1.0000 -1.0000 3539807 1596328565.70 151.3737 59.9994 32.0000 1.9768 1.9783 396.4031 396.7796 0.0594 -1.0000 -1.0000 3539877 1596328565.80 151.4916 59.9994 32.0000 1.9754 1.9769 396.3736 396.7503 0.0597 -1.0000 -1.0000 3539947 1596328565.90 151.4916 59.9994 32.0000 1.9772 1.9787 396.2166 396.5938 0.0597 -1.0000 -1.0000 3540007 1596328566.00 151.4916 59.9994 32.0000 1.9782 1.9798 396.0904 396.4666 0.0597 -1.0000 -1.0000 3540067 1596328566.10 151.4916 59.9994 32.0000 1.9773 1.9789 396.2750 396.6514 0.0595 -1.0000 -1.0000 3540147 1596328566.20 151.4916 59.9994 32.0000 1.9758 1.9773 396.4367 396.8119 0.0595 -1.0000 -1.0000 3540207 1596328566.30 151.4916 59.9994 32.0000 1.9766 1.9782 396.5552 396.9316 0.0595 -1.0000 -1.0000 3540267 1596328566.40 151.4916 59.9994 32.0000 1.9775 1.9790 396.4152 396.7901 0.0594 -1.0000 -1.0000 3541026 1596328566.50 151.4979 59.9994 32.0000 1.9779 1.9795 396.1961 396.5713 0.0594 -1.0000 -1.0000 3541086 1596328566.60 151.4979 59.9994 32.0000 1.9766 1.9782 396.3053 396.6811 0.0596 -1.0000 -1.0000 3541156 1596328566.70 151.4979 59.9994 32.0000 1.9756 1.9772 396.3729 396.7486 0.0595 -1.0000 -1.0000 3541226 1596328566.80 151.4979 59.9994 32.0000 1.9749 1.9764 396.3943 396.7706 0.0595 -1.0000 -1.0000 3541286 1596328566.90 151.4979 59.9994 32.0000 1.9763 1.9779 396.0766 396.4515 0.0594 -1.0000 -1.0000 3541356 1596328567.00 151.4979 59.9994 32.0000 1.9758 1.9774 395.8182 396.1929 0.0594 -1.0000 -1.0000 3541426 1596328567.10 151.6021 59.9994 32.0000 1.9764 1.9779 396.0070 396.3827 0.0596 -1.0000 -1.0000 3541496 1596328567.20 151.6021 59.9994 32.0000 1.9757 1.9772 396.2827 396.6591 0.0595 -1.0000 -1.0000 3541566 1596328567.30 151.6021 59.9994 32.0000 1.9763 1.9778 396.4007 396.7762 0.0594 -1.0000 -1.0000 3541626 1596328567.40 151.6021 59.9994 32.0000 1.9762 1.9778 396.4727 396.8489 0.0595 -1.0000 -1.0000 3541726 1596328567.50 151.6021 59.9994 32.0000 1.9777 1.9793 396.3621 396.7384 0.0596 -1.0000 -1.0000 3541796 1596328567.60 151.3948 59.9994 32.0000 1.9785 1.9801 396.2322 396.6078 0.0595 -1.0000 -1.0000 3541856 1596328567.70 151.3819 59.9994 32.0000 1.9772 1.9788 396.1744 396.5501 0.0594 -1.0000 -1.0000 3541916 1596328567.80 151.3819 59.9994 32.0000 1.9767 1.9782 396.4092 396.7840 0.0593 -1.0000 -1.0000 3541996 1596328567.90 151.3819 59.9994 32.0000 1.9762 1.9777 396.4388 396.8144 0.0595 -1.0000 -1.0000 3542216 1596328568.00 151.3819 59.9994 32.0000 1.9762 1.9778 396.2190 396.5953 0.0596 -1.0000 -1.0000 3542286 1596328568.10 151.3814 59.9994 32.0000 1.9767 1.9783 395.8920 396.2672 0.0594 -1.0000 -1.0000 3542356 1596328568.20 151.3337 59.9994 32.0000 1.9766 1.9781 396.3396 396.7152 0.0595 -1.0000 -1.0000 3542426 1596328568.30 151.3337 59.9994 32.0000 1.9757 1.9772 396.4272 396.8037 0.0596 -1.0000 -1.0000 3542486 1596328568.40 151.3337 59.9994 32.0000 1.9772 1.9787 396.3528 396.7288 0.0595 -1.0000 -1.0000 3543255 1596328568.50 151.3337 59.9994 32.0000 1.9781 1.9797 396.0065 396.3812 0.0594 -1.0000 -1.0000 3543315 1596328568.60 151.3337 59.9994 32.0000 1.9790 1.9805 396.0043 396.3798 0.0595 -1.0000 -1.0000 3543385 1596328568.70 151.7846 59.9994 32.0000 1.9769 1.9784 396.1272 396.5023 0.0594 -1.0000 -1.0000 3543455 1596328568.80 151.7846 59.9994 32.0000 1.9759 1.9774 396.4057 396.7822 0.0596 -1.0000 -1.0000 3543515 1596328568.90 151.7846 59.9994 32.0000 1.9750 1.9765 396.4515 396.8278 0.0595 -1.0000 -1.0000 3543585 1596328569.00 151.7846 59.9994 32.0000 1.9775 1.9791 396.3958 396.7719 0.0595 -1.0000 -1.0000 3543655 1596328569.10 151.7846 59.9994 32.0000 1.9785 1.9801 396.2978 396.6740 0.0595 -1.0000 -1.0000 3543745 1596328569.20 151.7846 59.9994 32.0000 1.9774 1.9789 396.1502 396.5267 0.0597 -1.0000 -1.0000 3543825 1596328569.30 151.4653 59.9994 32.0000 1.9753 1.9768 396.3176 396.6937 0.0595 -1.0000 -1.0000 3543885 1596328569.40 151.4653 59.9994 32.0000 1.9769 1.9784 396.3616 396.7374 0.0594 -1.0000 -1.0000 3543955 1596328569.50 151.4653 59.9994 32.0000 1.9765 1.9781 396.1562 396.5316 0.0595 -1.0000 -1.0000 3544025 1596328569.60 151.4653 59.9994 32.0000 1.9773 1.9789 395.9751 396.3506 0.0595 -1.0000 -1.0000 3544095 1596328569.70 151.4653 59.9994 32.0000 1.9791 1.9807 395.9734 396.3486 0.0595 -1.0000 -1.0000 3544155 1596328569.80 151.4525 59.9996 32.0000 1.9774 1.9789 395.9507 396.3253 0.0594 -1.0000 -1.0000 3544225 1596328569.90 151.4081 60.0000 32.0000 1.9757 1.9772 396.3057 396.6816 0.0595 -1.0000 -1.0000 3544295 1596328570.00 151.4081 60.0000 32.0000 1.9761 1.9776 396.3912 396.7673 0.0596 -1.0000 -1.0000 3544355 1596328570.10 151.4081 60.0000 32.0000 1.9762 1.9777 396.3330 396.7084 0.0594 -1.0000 -1.0000 3544425 1596328570.20 151.4081 60.0000 32.0000 1.9771 1.9787 396.0740 396.4488 0.0593 -1.0000 -1.0000 3544495 1596328570.30 151.4081 60.0000 32.0000 1.9791 1.9806 395.9979 396.3721 0.0593 -1.0000 -1.0000 3544555 1596328570.40 151.4081 60.0000 32.0000 1.9786 1.9802 396.1576 396.5332 0.0595 -1.0000 -1.0000 3544625 1596328570.50 151.6339 60.0000 32.0000 1.9761 1.9777 396.4656 396.8419 0.0595 -1.0000 -1.0000 3544685 1596328570.60 151.6339 60.0000 32.0000 1.9768 1.9784 396.3120 396.6875 0.0595 -1.0000 -1.0000 3544755 1596328570.70 151.6339 60.0000 32.0000 1.9781 1.9797 396.3393 396.7151 0.0595 -1.0000 -1.0000 3544825 1596328570.80 151.6339 60.0000 32.0000 1.9774 1.9789 396.0994 396.4747 0.0595 -1.0000 -1.0000 3544885 1596328570.90 151.6339 60.0000 32.0000 1.9766 1.9781 395.9649 396.3413 0.0596 -1.0000 -1.0000 3544964 1596328571.00 151.5661 60.0000 32.0000 1.9777 1.9792 396.0992 396.4746 0.0594 -1.0000 -1.0000 3545045 1596328571.10 151.5308 60.0000 32.0000 1.9757 1.9773 396.0638 396.4392 0.0594 -1.0000 -1.0000 3545105 1596328571.20 151.5308 60.0000 32.0000 1.9751 1.9766 396.3565 396.7314 0.0594 -1.0000 -1.0000 3545174 1596328571.30 151.5308 60.0000 32.0000 1.9757 1.9772 396.2300 396.6065 0.0597 -1.0000 -1.0000 3545234 1596328571.40 151.5308 60.0000 32.0000 1.9778 1.9793 396.1973 396.5734 0.0595 -1.0000 -1.0000 3545304 1596328571.50 151.5308 60.0000 32.0000 1.9771 1.9787 396.0984 396.4738 0.0595 -1.0000 -1.0000 3545734 1596328571.60 151.5437 60.0000 32.0000 1.9763 1.9778 396.2359 396.6118 0.0595 -1.0000 -1.0000 3545794 1596328571.70 151.5437 60.0000 32.0000 1.9751 1.9766 396.5136 396.8890 0.0594 -1.0000 -1.0000 3545864 1596328571.80 151.5437 60.0000 32.0000 1.9756 1.9772 396.4021 396.7774 0.0594 -1.0000 -1.0000 3545934 1596328571.90 151.5437 60.0000 32.0000 1.9755 1.9771 396.3475 396.7225 0.0593 -1.0000 -1.0000 3546004 1596328572.00 151.5437 60.0000 32.0000 1.9771 1.9787 396.1891 396.5646 0.0596 -1.0000 -1.0000 3546274 1596328572.10 151.4614 60.0000 32.0000 1.9774 1.9789 395.9455 396.3211 0.0594 -1.0000 -1.0000 3546344 1596328572.20 151.4508 60.0000 32.0000 1.9758 1.9774 395.8089 396.1841 0.0594 -1.0000 -1.0000 3546414 1596328572.30 151.4508 60.0000 32.0000 1.9753 1.9768 396.2523 396.6269 0.0594 -1.0000 -1.0000 3546474 1596328572.40 151.4508 60.0000 32.0000 1.9766 1.9781 396.1938 396.5694 0.0595 -1.0000 -1.0000 3546544 1596328572.50 151.4508 60.0000 32.0000 1.9771 1.9786 395.9527 396.3277 0.0594 -1.0000 -1.0000 3546724 1596328572.60 151.4508 60.0000 32.0000 1.9787 1.9802 396.0988 396.4747 0.0595 -1.0000 -1.0000 3546784 1596328572.70 151.4508 60.0000 32.0000 1.9783 1.9798 396.3039 396.6803 0.0596 -1.0000 -1.0000 3546854 1596328572.80 151.4508 60.0000 32.0000 1.9774 1.9789 396.4278 396.8047 0.0596 -1.0000 -1.0000 3546924 1596328572.90 151.4508 60.0000 32.0000 1.9785 1.9801 396.2584 396.6344 0.0595 -1.0000 -1.0000 3546993 1596328573.00 151.4508 60.0000 32.0000 1.9789 1.9805 396.0777 396.4532 0.0595 -1.0000 -1.0000 3547253 1596328573.10 151.6400 60.0000 32.0000 1.9788 1.9803 396.1379 396.5138 0.0595 -1.0000 -1.0000 3547314 1596328573.20 151.5637 60.0000 32.0000 1.9746 1.9762 396.2937 396.6692 0.0595 -1.0000 -1.0000 3547383 1596328573.30 151.5637 60.0000 32.0000 1.9752 1.9767 396.2343 396.6111 0.0597 -1.0000 -1.0000 3547443 1596328573.40 151.5637 60.0000 32.0000 1.9757 1.9773 396.3189 396.6938 0.0594 -1.0000 -1.0000 3547513 1596328573.50 151.5637 60.0000 32.0000 1.9771 1.9787 396.1684 396.5441 0.0595 -1.0000 -1.0000 3547713 1596328573.60 151.5637 60.0000 32.0000 1.9760 1.9775 396.0327 396.4092 0.0597 -1.0000 -1.0000 3547783 1596328573.70 151.5489 60.0000 32.0000 1.9755 1.9770 396.0166 396.3918 0.0594 -1.0000 -1.0000 3547843 1596328573.80 151.4840 60.0000 32.0000 1.9747 1.9763 396.3348 396.7104 0.0596 -1.0000 -1.0000 3547923 1596328573.90 151.4840 60.0000 32.0000 1.9747 1.9762 396.4599 396.8364 0.0595 -1.0000 -1.0000 3547983 1596328574.00 151.4840 60.0000 32.0000 1.9776 1.9791 396.4886 396.8638 0.0594 -1.0000 -1.0000 3548713 1596328574.10 151.4840 60.0000 32.0000 1.9779 1.9794 396.1078 396.4835 0.0595 -1.0000 -1.0000 3548802 1596328574.20 151.4840 60.0000 32.0000 1.9781 1.9797 395.8354 396.2104 0.0594 -1.0000 -1.0000 3548872 1596328574.30 151.4643 60.0000 32.0000 1.9760 1.9776 396.3549 396.7307 0.0595 -1.0000 -1.0000 3548933 1596328574.40 151.3693 60.0000 32.0000 1.9745 1.9760 396.4685 396.8458 0.0598 -1.0000 -1.0000 3549002 1596328574.50 151.3693 60.0000 32.0000 1.9760 1.9775 396.4166 396.7928 0.0596 -1.0000 -1.0000 3549062 1596328574.60 151.3693 60.0000 32.0000 1.9775 1.9791 396.3637 396.7398 0.0595 -1.0000 -1.0000 3549133 1596328574.70 151.3693 60.0000 32.0000 1.9773 1.9788 396.2901 396.6654 0.0595 -1.0000 -1.0000 3549202 1596328574.80 151.3693 60.0000 32.0000 1.9761 1.9777 396.4130 396.7885 0.0594 -1.0000 -1.0000 3549262 1596328574.90 151.4761 60.0002 32.0000 1.9749 1.9765 396.2208 396.5967 0.0596 -1.0000 -1.0000 3549332 1596328575.00 151.4761 60.0002 32.0000 1.9778 1.9794 396.0336 396.4105 0.0598 -1.0000 -1.0000 3549402 1596328575.10 151.4761 60.0002 32.0000 1.9774 1.9790 395.9657 396.3418 0.0596 -1.0000 -1.0000 3549462 1596328575.20 151.4761 60.0002 32.0000 1.9774 1.9789 396.0286 396.4044 0.0595 -1.0000 -1.0000 3549532 1596328575.30 151.4761 60.0002 32.0000 1.9761 1.9776 396.0944 396.4686 0.0593 -1.0000 -1.0000 3549592 1596328575.40 151.4981 60.0002 32.0000 1.9776 1.9791 396.4534 396.8301 0.0595 -1.0000 -1.0000 3549662 1596328575.50 151.6043 60.0002 32.0000 1.9754 1.9770 396.3781 396.7537 0.0595 -1.0000 -1.0000 3549732 1596328575.60 151.6043 60.0002 32.0000 1.9761 1.9776 396.2430 396.6193 0.0595 -1.0000 -1.0000 3549992 1596328575.70 151.6037 60.0002 32.0000 1.9775 1.9790 396.1040 396.4790 0.0594 -1.0000 -1.0000 3550062 1596328575.80 151.0972 60.0002 32.0000 1.9764 1.9780 396.2428 396.6181 0.0594 -1.0000 -1.0000 3550132 1596328575.90 151.0972 60.0002 32.0000 1.9761 1.9776 396.3541 396.7294 0.0594 -1.0000 -1.0000 3550192 1596328576.00 151.0972 60.0002 32.0000 1.9772 1.9788 396.3330 396.7076 0.0594 -1.0000 -1.0000 3550262 1596328576.10 151.0972 60.0002 32.0000 1.9780 1.9795 396.2073 396.5839 0.0597 -1.0000 -1.0000 3550452 1596328576.20 151.0972 60.0002 32.0000 1.9772 1.9788 396.1061 396.4814 0.0595 -1.0000 -1.0000 3550512 1596328576.30 151.0972 60.0002 32.0000 1.9740 1.9755 396.2947 396.6704 0.0595 -1.0000 -1.0000 3550572 1596328576.40 151.0972 60.0002 32.0000 1.9737 1.9752 396.3599 396.7339 0.0592 -1.0000 -1.0000 3550652 1596328576.50 151.3061 60.0002 32.0000 1.9752 1.9767 396.2322 396.6085 0.0595 -1.0000 -1.0000 3550711 1596328576.60 151.4852 60.0002 32.0000 1.9773 1.9788 396.1523 396.5282 0.0596 -1.0000 -1.0000 3550981 1596328576.70 151.4852 60.0002 32.0000 1.9784 1.9799 396.1321 396.5087 0.0596 -1.0000 -1.0000 3551061 1596328576.80 151.4852 60.0002 32.0000 1.9778 1.9794 396.0885 396.4642 0.0595 -1.0000 -1.0000 3551121 1596328576.90 151.4852 60.0002 32.0000 1.9764 1.9779 396.4747 396.8506 0.0595 -1.0000 -1.0000 3551191 1596328577.00 151.4852 60.0002 32.0000 1.9752 1.9768 396.3035 396.6788 0.0594 -1.0000 -1.0000 3551261 1596328577.10 151.3191 60.0002 32.0000 1.9764 1.9780 396.3489 396.7243 0.0594 -1.0000 -1.0000 3551741 1596328577.20 151.2870 60.0002 32.0000 1.9767 1.9783 395.9397 396.3142 0.0593 -1.0000 -1.0000 3551811 1596328577.30 151.2870 60.0002 32.0000 1.9758 1.9774 395.9947 396.3689 0.0593 -1.0000 -1.0000 3551881 1596328577.40 151.2870 60.0002 32.0000 1.9759 1.9775 396.1965 396.5718 0.0594 -1.0000 -1.0000 3551941 1596328577.50 151.2870 60.0002 32.0000 1.9763 1.9778 396.4594 396.8355 0.0596 -1.0000 -1.0000 3552011 1596328577.60 151.3102 60.0002 32.0000 1.9761 1.9776 396.4904 396.8669 0.0595 -1.0000 -1.0000 3552071 1596328577.70 151.7500 60.0002 32.0000 1.9786 1.9801 396.2223 396.5978 0.0595 -1.0000 -1.0000 3552201 1596328577.80 151.7500 60.0002 32.0000 1.9781 1.9796 395.9960 396.3718 0.0595 -1.0000 -1.0000 3552271 1596328577.90 151.7500 60.0002 32.0000 1.9770 1.9786 396.1240 396.4995 0.0595 -1.0000 -1.0000 3552331 1596328578.00 151.7500 60.0002 32.0000 1.9752 1.9767 396.3913 396.7678 0.0595 -1.0000 -1.0000 3552401 1596328578.10 151.7500 60.0002 32.0000 1.9759 1.9775 396.3828 396.7587 0.0595 -1.0000 -1.0000 3552471 1596328578.20 151.6020 60.0002 32.0000 1.9769 1.9784 396.2608 396.6383 0.0597 -1.0000 -1.0000 3552531 1596328578.30 151.6020 60.0002 32.0000 1.9787 1.9803 395.9488 396.3237 0.0594 -1.0000 -1.0000 3552591 1596328578.40 151.6020 60.0002 32.0000 1.9785 1.9800 396.0364 396.4111 0.0594 -1.0000 -1.0000 3552670 1596328578.50 151.6020 60.0002 32.0000 1.9764 1.9779 396.2101 396.5853 0.0594 -1.0000 -1.0000 3552731 1596328578.60 151.6020 60.0002 32.0000 1.9767 1.9783 396.3873 396.7630 0.0595 -1.0000 -1.0000 3552791 1596328578.70 151.5796 60.0002 32.0000 1.9775 1.9790 396.3714 396.7456 0.0592 -1.0000 -1.0000 3553000 1596328578.80 151.4293 60.0002 32.0000 1.9793 1.9808 396.2020 396.5765 0.0593 -1.0000 -1.0000 3553060 1596328578.90 151.4293 60.0002 32.0000 1.9796 1.9812 395.8760 396.2516 0.0595 -1.0000 -1.0000 3553140 1596328579.00 151.4293 60.0002 32.0000 1.9768 1.9783 396.1039 396.4789 0.0594 -1.0000 -1.0000 3553200 1596328579.10 151.4293 60.0002 32.0000 1.9767 1.9782 396.3248 396.6998 0.0594 -1.0000 -1.0000 3553260 1596328579.20 151.4293 60.0002 32.0000 1.9755 1.9770 396.0669 396.4426 0.0595 -1.0000 -1.0000 3553470 1596328579.30 151.5550 60.0002 32.0000 1.9769 1.9785 396.0274 396.4033 0.0596 -1.0000 -1.0000 3553530 1596328579.40 151.5550 60.0002 32.0000 1.9768 1.9784 395.9183 396.2944 0.0596 -1.0000 -1.0000 3553590 1596328579.50 151.5550 60.0002 32.0000 1.9762 1.9777 396.0106 396.3844 0.0593 -1.0000 -1.0000 3553660 1596328579.60 151.5550 60.0002 32.0000 1.9774 1.9790 396.1806 396.5564 0.0595 -1.0000 -1.0000 3553730 1596328579.70 151.5550 60.0002 32.0000 1.9770 1.9786 396.4803 396.8557 0.0594 -1.0000 -1.0000 3554120 1596328579.80 151.5550 60.0002 32.0000 1.9780 1.9796 396.2655 396.6432 0.0597 -1.0000 -1.0000 3554190 1596328579.90 151.6853 60.0003 32.0000 1.9791 1.9806 396.1425 396.5182 0.0595 -1.0000 -1.0000 3554250 1596328580.00 151.6862 60.0003 32.0000 1.9779 1.9794 396.0332 396.4094 0.0596 -1.0000 -1.0000 3554310 1596328580.10 151.6862 60.0003 32.0000 1.9791 1.9806 396.0547 396.4295 0.0594 -1.0000 -1.0000 3554390 1596328580.20 151.6862 60.0003 32.0000 1.9768 1.9784 396.3828 396.7582 0.0594 -1.0000 -1.0000 3554460 1596328580.30 151.6862 60.0003 32.0000 1.9764 1.9780 396.1286 396.5046 0.0596 -1.0000 -1.0000 3554520 1596328580.40 151.6862 60.0003 32.0000 1.9776 1.9792 396.1241 396.4998 0.0595 -1.0000 -1.0000 3554590 1596328580.50 151.6862 60.0003 32.0000 1.9771 1.9786 395.9581 396.3334 0.0595 -1.0000 -1.0000 3554660 1596328580.60 151.3558 60.0003 32.0000 1.9766 1.9782 396.2874 396.6626 0.0594 -1.0000 -1.0000 3554720 1596328580.70 151.3558 60.0003 32.0000 1.9756 1.9771 396.3879 396.7634 0.0594 -1.0000 -1.0000 3554790 1596328580.80 151.3558 60.0003 32.0000 1.9770 1.9785 396.4953 396.8707 0.0594 -1.0000 -1.0000 3555469 1596328580.90 151.3558 60.0003 32.0000 1.9780 1.9795 396.3645 396.7412 0.0596 -1.0000 -1.0000 3555549 1596328581.00 151.3558 60.0003 32.0000 1.9800 1.9816 396.0396 396.4153 0.0596 -1.0000 -1.0000 3555609 1596328581.10 151.3912 60.0003 32.0000 1.9778 1.9794 396.0578 396.4332 0.0594 -1.0000 -1.0000 3555669 1596328581.20 151.4797 60.0003 32.0000 1.9773 1.9788 396.3070 396.6816 0.0594 -1.0000 -1.0000 3555749 1596328581.30 151.4797 60.0003 32.0000 1.9763 1.9778 396.4305 396.8064 0.0595 -1.0000 -1.0000 3555809 1596328581.40 151.4797 60.0003 32.0000 1.9772 1.9787 396.0277 396.4023 0.0593 -1.0000 -1.0000 3555869 1596328581.50 151.4797 60.0003 32.0000 1.9779 1.9794 395.9473 396.3221 0.0595 -1.0000 -1.0000 3555949 1596328581.60 151.4797 60.0003 32.0000 1.9768 1.9784 396.1443 396.5205 0.0596 -1.0000 -1.0000 3556009 1596328581.70 151.7308 60.0003 32.0000 1.9766 1.9781 396.2219 396.5972 0.0594 -1.0000 -1.0000 3556069 1596328581.80 151.7308 60.0003 32.0000 1.9772 1.9788 396.4562 396.8321 0.0594 -1.0000 -1.0000 3556209 1596328581.90 151.7308 60.0003 32.0000 1.9767 1.9782 396.5747 396.9506 0.0595 -1.0000 -1.0000 3556269 1596328582.00 151.7308 60.0003 32.0000 1.9771 1.9786 396.3516 396.7271 0.0595 -1.0000 -1.0000 3556339 1596328582.10 151.7308 60.0003 32.0000 1.9772 1.9787 395.9354 396.3109 0.0595 -1.0000 -1.0000 3556409 1596328582.20 151.7308 60.0003 32.0000 1.9767 1.9783 396.0021 396.3781 0.0596 -1.0000 -1.0000 3556469 1596328582.30 151.4801 60.0003 32.0000 1.9780 1.9795 396.1142 396.4900 0.0595 -1.0000 -1.0000 3556709 1596328582.40 151.4474 60.0003 32.0000 1.9755 1.9770 396.3822 396.7582 0.0595 -1.0000 -1.0000 3556788 1596328582.50 151.3401 60.0003 32.0000 1.9770 1.9785 396.3169 396.6929 0.0596 -1.0000 -1.0000 3556849 1596328582.60 151.3401 60.0003 32.0000 1.9776 1.9792 396.0675 396.4441 0.0597 -1.0000 -1.0000 3556909 1596328582.70 151.3401 60.0003 32.0000 1.9774 1.9790 396.2941 396.6708 0.0595 -1.0000 -1.0000 3556988 1596328582.80 151.3401 60.0003 32.0000 1.9747 1.9762 396.5049 396.8813 0.0596 -1.0000 -1.0000 3557048 1596328582.90 151.3401 60.0003 32.0000 1.9748 1.9764 396.4806 396.8561 0.0594 -1.0000 -1.0000 3557138 1596328583.00 151.3401 60.0003 32.0000 1.9767 1.9782 396.3263 396.7023 0.0596 -1.0000 -1.0000 3557198 1596328583.10 151.3401 60.0003 32.0000 1.9758 1.9774 396.0352 396.4100 0.0593 -1.0000 -1.0000 3557268 1596328583.20 151.3401 60.0003 32.0000 1.9760 1.9776 396.0955 396.4710 0.0595 -1.0000 -1.0000 3557338 1596328583.30 151.3401 60.0003 32.0000 1.9753 1.9769 396.3972 396.7725 0.0594 -1.0000 -1.0000 3557468 1596328583.40 151.5574 60.0003 32.0000 1.9760 1.9775 396.2528 396.6282 0.0595 -1.0000 -1.0000 3557528 1596328583.50 151.5574 60.0003 32.0000 1.9768 1.9783 395.9480 396.3238 0.0595 -1.0000 -1.0000 3557598 1596328583.60 151.5574 60.0003 32.0000 1.9785 1.9801 396.0381 396.4128 0.0593 -1.0000 -1.0000 3557658 1596328583.70 151.5574 60.0003 32.0000 1.9779 1.9795 396.1646 396.5405 0.0596 -1.0000 -1.0000 3557728 1596328583.80 151.5574 60.0003 32.0000 1.9765 1.9780 396.3172 396.6940 0.0596 -1.0000 -1.0000 3558068 1596328583.90 151.5634 60.0003 32.0000 1.9770 1.9786 396.2363 396.6122 0.0595 -1.0000 -1.0000 3558128 1596328584.00 151.6841 60.0003 32.0000 1.9776 1.9792 396.1748 396.5505 0.0595 -1.0000 -1.0000 3558188 1596328584.10 151.6841 60.0003 32.0000 1.9784 1.9799 395.8544 396.2297 0.0595 -1.0000 -1.0000 3558258 1596328584.20 151.6841 60.0003 32.0000 1.9778 1.9793 396.2017 396.5775 0.0595 -1.0000 -1.0000 3558328 1596328584.30 151.6841 60.0003 32.0000 1.9773 1.9789 396.4361 396.8133 0.0596 -1.0000 -1.0000 3558717 1596328584.40 151.6841 60.0003 32.0000 1.9758 1.9774 396.4835 396.8596 0.0595 -1.0000 -1.0000 3558787 1596328584.50 151.6841 60.0003 32.0000 1.9761 1.9776 396.1844 396.5592 0.0593 -1.0000 -1.0000 3558848 1596328584.60 151.6841 60.0003 32.0000 1.9756 1.9772 396.2550 396.6312 0.0595 -1.0000 -1.0000 3558908 1596328584.70 151.4839 60.0003 32.0000 1.9760 1.9775 396.3510 396.7269 0.0595 -1.0000 -1.0000 3558987 1596328584.80 151.4372 60.0003 32.0000 1.9744 1.9759 396.4394 396.8153 0.0595 -1.0000 -1.0000 3559047 1596328584.90 151.4372 60.0003 32.0000 1.9753 1.9768 396.3269 396.7026 0.0595 -1.0000 -1.0000 3559227 1596328585.00 151.4372 60.0003 32.0000 1.9781 1.9796 396.0033 396.3789 0.0594 -1.0000 -1.0000 3559297 1596328585.10 151.4372 60.0003 32.0000 1.9764 1.9779 396.0027 396.3790 0.0596 -1.0000 -1.0000 3559357 1596328585.20 151.3609 59.9997 32.0000 1.9769 1.9785 396.1220 396.4965 0.0593 -1.0000 -1.0000 3559427 1596328585.30 151.3456 59.9996 32.0000 1.9760 1.9776 396.2024 396.5781 0.0596 -1.0000 -1.0000 3559487 1596328585.40 151.3456 59.9996 32.0000 1.9761 1.9777 396.3111 396.6874 0.0596 -1.0000 -1.0000 3559717 1596328585.50 151.3456 59.9996 32.0000 1.9786 1.9801 396.2880 396.6639 0.0595 -1.0000 -1.0000 3559787 1596328585.60 151.7674 59.9996 32.0000 1.9790 1.9805 396.0434 396.4185 0.0594 -1.0000 -1.0000 3559857 1596328585.70 151.7674 59.9996 32.0000 1.9787 1.9802 396.3668 396.7416 0.0593 -1.0000 -1.0000 3559917 1596328585.80 151.7674 59.9996 32.0000 1.9764 1.9780 396.5482 396.9240 0.0595 -1.0000 -1.0000 3559997 1596328585.90 151.7674 59.9996 32.0000 1.9779 1.9794 396.2951 396.6718 0.0596 -1.0000 -1.0000 3600057 1596328586.00 151.7674 59.9996 32.0000 1.9782 1.9797 396.1732 396.5492 0.0595 -1.0000 -1.0000 3600117 1596328586.10 151.7276 59.9996 32.0000 1.9770 1.9785 395.9602 396.3348 0.0594 -1.0000 -1.0000 3600187 1596328586.20 151.7181 59.9996 32.0000 1.9771 1.9787 396.3079 396.6837 0.0595 -1.0000 -1.0000 3600257 1596328586.30 151.7181 59.9996 32.0000 1.9765 1.9780 396.4489 396.8239 0.0593 -1.0000 -1.0000 3600317 1596328586.40 151.7181 59.9996 32.0000 1.9783 1.9799 396.3447 396.7200 0.0595 -1.0000 -1.0000 3600876 1596328586.50 151.7181 59.9996 32.0000 1.9782 1.9797 396.0803 396.4555 0.0594 -1.0000 -1.0000 3600936 1596328586.60 151.7181 59.9996 32.0000 1.9768 1.9783 396.0608 396.4363 0.0595 -1.0000 -1.0000 3600996 1596328586.70 151.6956 59.9996 32.0000 1.9762 1.9778 396.2838 396.6593 0.0594 -1.0000 -1.0000 3601076 1596328586.80 151.4706 59.9996 32.0000 1.9752 1.9767 396.2228 396.5998 0.0599 -1.0000 -1.0000 3601136 1596328586.90 151.4706 59.9996 32.0000 1.9785 1.9800 396.1283 396.5029 0.0593 -1.0000 -1.0000 3601286 1596328587.00 151.4706 59.9996 32.0000 1.9774 1.9789 396.0081 396.3836 0.0595 -1.0000 -1.0000 3601346 1596328587.10 151.4706 59.9996 32.0000 1.9757 1.9773 396.0331 396.4092 0.0596 -1.0000 -1.0000 3601406 1596328587.20 151.4706 59.9996 32.0000 1.9745 1.9760 396.2275 396.6034 0.0595 -1.0000 -1.0000 3601476 1596328587.30 151.4706 59.9996 32.0000 1.9761 1.9777 396.3439 396.7191 0.0593 -1.0000 -1.0000 3601546 1596328587.40 151.4706 59.9996 32.0000 1.9762 1.9777 396.3163 396.6923 0.0596 -1.0000 -1.0000 3601776 1596328587.50 151.6054 59.9996 32.0000 1.9784 1.9799 396.2991 396.6750 0.0595 -1.0000 -1.0000 3601846 1596328587.60 151.6054 59.9996 32.0000 1.9787 1.9803 396.0378 396.4131 0.0594 -1.0000 -1.0000 3601906 1596328587.70 151.6054 59.9996 32.0000 1.9774 1.9789 396.0128 396.3877 0.0594 -1.0000 -1.0000 3601976 1596328587.80 151.7005 59.9996 32.0000 1.9751 1.9767 396.1705 396.5468 0.0597 -1.0000 -1.0000 3602046 1596328587.90 151.7651 59.9996 32.0000 1.9757 1.9772 396.2197 396.5960 0.0595 -1.0000 -1.0000 3602236 1596328588.00 151.7651 59.9996 32.0000 1.9793 1.9808 396.2253 396.6013 0.0595 -1.0000 -1.0000 3602296 1596328588.10 151.7651 59.9996 32.0000 1.9784 1.9799 396.0415 396.4170 0.0595 -1.0000 -1.0000 3602375 1596328588.20 151.7651 59.9996 32.0000 1.9774 1.9790 396.3000 396.6757 0.0595 -1.0000 -1.0000 3602436 1596328588.30 151.7651 59.9996 32.0000 1.9748 1.9763 396.4950 396.8707 0.0595 -1.0000 -1.0000 3602506 1596328588.40 151.4666 59.9996 32.0000 1.9746 1.9762 396.2892 396.6650 0.0595 -1.0000 -1.0000 3602735 1596328588.50 151.4666 59.9996 32.0000 1.9755 1.9770 396.1516 396.5283 0.0596 -1.0000 -1.0000 3602795 1596328588.60 151.4666 59.9996 32.0000 1.9756 1.9771 396.0039 396.3785 0.0594 -1.0000 -1.0000 3602865 1596328588.70 151.4666 59.9996 32.0000 1.9769 1.9784 396.1796 396.5555 0.0595 -1.0000 -1.0000 3602945 1596328588.80 151.4666 59.9996 32.0000 1.9756 1.9771 396.3529 396.7279 0.0594 -1.0000 -1.0000 3603015 1596328588.90 151.4666 59.9996 32.0000 1.9766 1.9781 396.4207 396.7969 0.0595 -1.0000 -1.0000 3603265 1596328589.00 151.4666 59.9996 32.0000 1.9772 1.9787 396.3526 396.7274 0.0593 -1.0000 -1.0000 3603325 1596328589.10 151.4666 59.9996 32.0000 1.9779 1.9794 396.1379 396.5135 0.0595 -1.0000 -1.0000 3603385 1596328589.20 151.4666 59.9996 32.0000 1.9778 1.9793 395.8246 396.2006 0.0595 -1.0000 -1.0000 3603465 1596328589.30 151.4825 59.9996 32.0000 1.9785 1.9800 396.1050 396.4802 0.0594 -1.0000 -1.0000 3603525 1596328589.40 151.4825 59.9996 32.0000 1.9752 1.9768 396.3806 396.7561 0.0595 -1.0000 -1.0000 3603755 1596328589.50 151.4825 59.9996 32.0000 1.9765 1.9780 396.3869 396.7629 0.0596 -1.0000 -1.0000 3603825 1596328589.60 151.4825 59.9996 32.0000 1.9771 1.9787 396.2710 396.6477 0.0596 -1.0000 -1.0000 3603885 1596328589.70 151.5045 59.9996 32.0000 1.9790 1.9805 395.9530 396.3275 0.0594 -1.0000 -1.0000 3603955 1596328589.80 151.5045 59.9996 32.0000 1.9788 1.9803 396.1462 396.5208 0.0593 -1.0000 -1.0000 3604025 1596328589.90 151.5045 59.9996 32.0000 1.9772 1.9788 396.3990 396.7740 0.0594 -1.0000 -1.0000 3604525 1596328590.00 151.5045 59.9996 32.0000 1.9752 1.9767 396.3195 396.6949 0.0595 -1.0000 -1.0000 3604584 1596328590.10 151.6943 59.9997 32.0000 1.9764 1.9779 396.1737 396.5490 0.0594 -1.0000 -1.0000 3604664 1596328590.20 151.6943 59.9997 32.0000 1.9783 1.9798 396.0149 396.3891 0.0593 -1.0000 -1.0000 3604724 1596328590.30 151.6943 59.9997 32.0000 1.9765 1.9781 396.1711 396.5468 0.0595 -1.0000 -1.0000 3604784 1596328590.40 151.6943 59.9997 32.0000 1.9757 1.9772 396.4148 396.7907 0.0594 -1.0000 -1.0000 3604864 1596328590.50 151.6943 59.9997 32.0000 1.9755 1.9770 396.3490 396.7250 0.0596 -1.0000 -1.0000 3604984 1596328590.60 151.6943 59.9997 32.0000 1.9752 1.9768 396.1711 396.5472 0.0595 -1.0000 -1.0000 3605054 1596328590.70 151.6943 59.9997 32.0000 1.9768 1.9783 396.0079 396.3835 0.0595 -1.0000 -1.0000 3605124 1596328590.80 151.5286 59.9997 32.0000 1.9762 1.9777 396.0509 396.4262 0.0595 -1.0000 -1.0000 3605184 1596328590.90 151.5286 59.9997 32.0000 1.9752 1.9768 396.3373 396.7140 0.0595 -1.0000 -1.0000 3605264 1596328591.00 151.5286 59.9997 32.0000 1.9764 1.9779 396.3217 396.6976 0.0596 -1.0000 -1.0000 3605494 1596328591.10 151.5286 59.9997 32.0000 1.9771 1.9787 396.3391 396.7149 0.0595 -1.0000 -1.0000 3605554 1596328591.20 151.5286 59.9997 32.0000 1.9783 1.9798 396.0741 396.4510 0.0597 -1.0000 -1.0000 3605634 1596328591.30 151.5286 59.9997 32.0000 1.9773 1.9788 396.4209 396.7969 0.0594 -1.0000 -1.0000 3605694 1596328591.40 151.3700 59.9997 32.0000 1.9769 1.9784 396.4319 396.8074 0.0595 -1.0000 -1.0000 3605754 1596328591.50 151.3192 59.9997 32.0000 1.9773 1.9788 396.2947 396.6694 0.0594 -1.0000 -1.0000 3605964 1596328591.60 151.3192 59.9997 32.0000 1.9769 1.9784 396.0043 396.3798 0.0594 -1.0000 -1.0000 3606034 1596328591.70 151.3192 59.9997 32.0000 1.9762 1.9777 396.1877 396.5633 0.0595 -1.0000 -1.0000 3606094 1596328591.80 151.3192 59.9997 32.0000 1.9764 1.9779 396.3729 396.7485 0.0595 -1.0000 -1.0000 3606164 1596328591.90 151.6893 59.9997 32.0000 1.9758 1.9773 396.2996 396.6757 0.0595 -1.0000 -1.0000 3606224 1596328592.00 151.6893 59.9997 32.0000 1.9777 1.9792 396.1365 396.5120 0.0595 -1.0000 -1.0000 3606963 1596328592.10 151.6893 59.9997 32.0000 1.9785 1.9801 395.9865 396.3606 0.0593 -1.0000 -1.0000 3607033 1596328592.20 151.6893 59.9997 32.0000 1.9776 1.9791 396.0695 396.4452 0.0595 -1.0000 -1.0000 3607093 1596328592.30 151.6893 59.9997 32.0000 1.9771 1.9786 396.3562 396.7337 0.0597 -1.0000 -1.0000 3607163 1596328592.40 151.4374 59.9997 32.0000 1.9775 1.9790 396.1816 396.5560 0.0593 -1.0000 -1.0000 3607233 1596328592.50 151.4297 59.9997 32.0000 1.9779 1.9794 395.8704 396.2447 0.0594 -1.0000 -1.0000 3607293 1596328592.60 151.4297 59.9997 32.0000 1.9757 1.9773 395.8978 396.2729 0.0595 -1.0000 -1.0000 3607353 1596328592.70 151.4297 59.9997 32.0000 1.9749 1.9764 396.1744 396.5507 0.0596 -1.0000 -1.0000 3607433 1596328592.80 151.4297 59.9997 32.0000 1.9745 1.9761 396.2590 396.6348 0.0594 -1.0000 -1.0000 3607543 1596328592.90 151.4297 59.9997 32.0000 1.9752 1.9768 396.2618 396.6379 0.0595 -1.0000 -1.0000 3607613 1596328593.00 151.4287 59.9997 32.0000 1.9757 1.9773 396.2570 396.6323 0.0595 -1.0000 -1.0000 3607713 1596328593.10 151.4287 59.9997 32.0000 1.9784 1.9800 396.0919 396.4681 0.0596 -1.0000 -1.0000 3607773 1596328593.20 151.4287 59.9997 32.0000 1.9775 1.9790 395.7998 396.1752 0.0595 -1.0000 -1.0000 3607843 1596328593.30 151.4287 59.9997 32.0000 1.9770 1.9786 396.2762 396.6520 0.0595 -1.0000 -1.0000 3607913 1596328593.40 151.4287 59.9997 32.0000 1.9759 1.9775 396.3715 396.7465 0.0594 -1.0000 -1.0000 3607973 1596328593.50 151.4287 59.9997 32.0000 1.9777 1.9793 396.2826 396.6577 0.0595 -1.0000 -1.0000 3608043 1596328593.60 151.6420 59.9997 32.0000 1.9787 1.9802 395.9462 396.3222 0.0595 -1.0000 -1.0000 3608102 1596328593.70 151.6420 59.9997 32.0000 1.9773 1.9788 396.0558 396.4312 0.0594 -1.0000 -1.0000 3608172 1596328593.80 151.6420 59.9997 32.0000 1.9762 1.9778 396.2164 396.5918 0.0595 -1.0000 -1.0000 3608242 1596328593.90 151.6420 59.9997 32.0000 1.9740 1.9755 396.3861 396.7630 0.0596 -1.0000 -1.0000 3608302 1596328594.00 151.6420 59.9997 32.0000 1.9767 1.9783 396.4838 396.8590 0.0593 -1.0000 -1.0000 3608362 1596328594.10 151.6420 59.9997 32.0000 1.9765 1.9780 396.2793 396.6541 0.0594 -1.0000 -1.0000 3609082 1596328594.20 151.6420 59.9997 32.0000 1.9774 1.9789 396.1419 396.5178 0.0596 -1.0000 -1.0000 3609152 1596328594.30 151.6420 59.9997 32.0000 1.9755 1.9771 396.2050 396.5815 0.0596 -1.0000 -1.0000 3609212 1596328594.40 151.6420 59.9997 32.0000 1.9760 1.9776 396.3444 396.7210 0.0596 -1.0000 -1.0000 3609282 1596328594.50 151.6420 59.9997 32.0000 1.9752 1.9768 396.5784 396.9551 0.0596 -1.0000 -1.0000 3609342 1596328594.60 151.6420 59.9997 32.0000 1.9766 1.9781 396.0112 396.3863 0.0595 -1.0000 -1.0000 3609412 1596328594.70 151.3492 60.0003 32.0000 1.9781 1.9796 396.0289 396.4045 0.0595 -1.0000 -1.0000 3609482 1596328594.80 151.3492 60.0003 32.0000 1.9764 1.9779 396.2371 396.6126 0.0594 -1.0000 -1.0000 3609542 1596328594.90 151.3492 60.0003 32.0000 1.9757 1.9773 396.3151 396.6902 0.0594 -1.0000 -1.0000 3609622 1596328595.00 151.3492 60.0003 32.0000 1.9759 1.9775 396.2981 396.6741 0.0595 -1.0000 -1.0000 3609682 1596328595.10 151.3492 60.0003 32.0000 1.9756 1.9771 396.1895 396.5645 0.0594 -1.0000 -1.0000 3609742 1596328595.20 151.3492 60.0003 32.0000 1.9763 1.9779 396.1530 396.5298 0.0597 -1.0000 -1.0000 3609822 1596328595.30 151.4209 60.0003 32.0000 1.9786 1.9802 395.9520 396.3277 0.0595 -1.0000 -1.0000 3609902 1596328595.40 151.4764 60.0003 32.0000 1.9766 1.9781 396.0887 396.4644 0.0595 -1.0000 -1.0000 3609971 1596328595.50 151.4764 60.0003 32.0000 1.9766 1.9781 396.2636 396.6394 0.0595 -1.0000 -1.0000 3610041 1596328595.60 151.4764 60.0003 32.0000 1.9760 1.9775 396.4028 396.7781 0.0594 -1.0000 -1.0000 3610101 1596328595.70 151.4764 60.0003 32.0000 1.9763 1.9778 396.2876 396.6634 0.0595 -1.0000 -1.0000 3610161 1596328595.80 151.4764 60.0003 32.0000 1.9781 1.9796 395.9100 396.2859 0.0596 -1.0000 -1.0000 3610241 1596328595.90 151.4764 60.0003 32.0000 1.9774 1.9790 395.9711 396.3467 0.0595 -1.0000 -1.0000 3610301 1596328596.00 151.4764 60.0003 32.0000 1.9751 1.9766 396.1450 396.5208 0.0595 -1.0000 -1.0000 3610361 1596328596.10 151.4764 60.0003 32.0000 1.9750 1.9766 396.3271 396.7032 0.0596 -1.0000 -1.0000 3610471 1596328596.20 151.4764 60.0003 32.0000 1.9766 1.9781 396.3925 396.7687 0.0595 -1.0000 -1.0000 3610531 1596328596.30 151.4764 60.0003 32.0000 1.9782 1.9798 396.1199 396.4961 0.0596 -1.0000 -1.0000 3610601 1596328596.40 151.4764 60.0003 32.0000 1.9799 1.9814 396.0881 396.4638 0.0595 -1.0000 -1.0000 3610671 1596328596.50 151.5367 60.0003 32.0000 1.9774 1.9790 396.3030 396.6777 0.0594 -1.0000 -1.0000 3610731 1596328596.60 151.5367 60.0003 32.0000 1.9763 1.9779 396.4488 396.8251 0.0595 -1.0000 -1.0000 3610801 1596328596.70 151.5367 60.0003 32.0000 1.9756 1.9772 396.5331 396.9110 0.0599 -1.0000 -1.0000 3611281 1596328596.80 151.5367 60.0003 32.0000 1.9766 1.9782 395.8438 396.2207 0.0596 -1.0000 -1.0000 3611341 1596328596.90 151.5367 60.0003 32.0000 1.9755 1.9771 395.9296 396.3046 0.0594 -1.0000 -1.0000 3611421 1596328597.00 151.4751 60.0003 32.0000 1.9774 1.9790 395.7976 396.1729 0.0595 -1.0000 -1.0000 3611481 1596328597.10 151.4751 60.0003 32.0000 1.9753 1.9768 396.2441 396.6195 0.0594 -1.0000 -1.0000 3611541 1596328597.20 151.4751 60.0003 32.0000 1.9740 1.9755 396.3084 396.6839 0.0595 -1.0000 -1.0000 3611761 1596328597.30 151.4751 60.0003 32.0000 1.9751 1.9767 396.3363 396.7131 0.0596 -1.0000 -1.0000 3611821 1596328597.40 151.4751 60.0003 32.0000 1.9739 1.9754 396.4360 396.8125 0.0596 -1.0000 -1.0000 3611881 1596328597.50 151.4751 60.0003 32.0000 1.9774 1.9789 396.1303 396.5066 0.0596 -1.0000 -1.0000 3611951 1596328597.60 151.4583 60.0003 32.0000 1.9777 1.9792 396.1059 396.4822 0.0596 -1.0000 -1.0000 3612011 1596328597.70 151.4583 60.0003 32.0000 1.9779 1.9795 395.9600 396.3359 0.0595 -1.0000 -1.0000 3612240 1596328597.80 151.4583 60.0003 32.0000 1.9765 1.9781 395.9587 396.3332 0.0593 -1.0000 -1.0000 3612320 1596328597.90 151.4583 60.0003 32.0000 1.9749 1.9764 396.2702 396.6456 0.0595 -1.0000 -1.0000 3612390 1596328598.00 151.4583 60.0003 32.0000 1.9752 1.9768 396.3465 396.7224 0.0595 -1.0000 -1.0000 3612450 1596328598.10 151.4547 60.0003 32.0000 1.9755 1.9770 396.2166 396.5927 0.0596 -1.0000 -1.0000 3612520 1596328598.20 151.4374 60.0003 32.0000 1.9771 1.9786 395.9512 396.3268 0.0595 -1.0000 -1.0000 3612590 1596328598.30 151.4374 60.0003 32.0000 1.9781 1.9796 396.0009 396.3766 0.0595 -1.0000 -1.0000 3612650 1596328598.40 151.4374 60.0003 32.0000 1.9762 1.9777 396.2560 396.6319 0.0595 -1.0000 -1.0000 3612720 1596328598.50 151.4374 60.0003 32.0000 1.9745 1.9760 396.3558 396.7311 0.0595 -1.0000 -1.0000 3612790 1596328598.60 151.4374 60.0003 32.0000 1.9763 1.9779 396.3954 396.7718 0.0596 -1.0000 -1.0000 3612850 1596328598.70 151.4374 60.0003 32.0000 1.9773 1.9788 396.2901 396.6662 0.0595 -1.0000 -1.0000 3613050 1596328598.80 151.4401 60.0003 32.0000 1.9773 1.9789 395.9239 396.2992 0.0594 -1.0000 -1.0000 3613110 1596328598.90 151.4401 60.0003 32.0000 1.9778 1.9794 395.9067 396.2827 0.0597 -1.0000 -1.0000 3613180 1596328599.00 151.4401 60.0003 32.0000 1.9763 1.9779 396.2944 396.6703 0.0595 -1.0000 -1.0000 3613240 1596328599.10 151.4401 60.0003 32.0000 1.9766 1.9782 396.3597 396.7359 0.0595 -1.0000 -1.0000 3613310 1596328599.20 151.4401 60.0003 32.0000 1.9774 1.9790 396.0903 396.4660 0.0595 -1.0000 -1.0000 3613560 1596328599.30 151.6620 60.0003 32.0000 1.9780 1.9795 396.0375 396.4137 0.0596 -1.0000 -1.0000 3613620 1596328599.40 151.6776 60.0003 32.0000 1.9761 1.9776 396.3868 396.7625 0.0595 -1.0000 -1.0000 3613680 1596328599.50 151.6776 60.0003 32.0000 1.9775 1.9790 396.5209 396.8967 0.0595 -1.0000 -1.0000 3613760 1596328599.60 151.6776 60.0003 32.0000 1.9778 1.9793 396.5005 396.8763 0.0595 -1.0000 -1.0000 3613820 1596328599.70 151.6776 60.0003 32.0000 1.9804 1.9819 396.1310 396.5064 0.0595 -1.0000 -1.0000 3614419 1596328599.80 151.6776 60.0003 32.0000 1.9782 1.9798 396.0820 396.4575 0.0595 -1.0000 -1.0000 3614519 1596328599.90 151.6508 60.0001 32.0000 1.9767 1.9782 396.2593 396.6353 0.0595 -1.0000 -1.0000 3614579 1596328600.00 151.5528 59.9995 32.0000 1.9763 1.9779 396.4495 396.8261 0.0596 -1.0000 -1.0000 3614639 1596328600.10 151.5528 59.9995 32.0000 1.9757 1.9773 396.1020 396.4776 0.0594 -1.0000 -1.0000 3614709 1596328600.20 151.5528 59.9995 32.0000 1.9773 1.9788 396.0710 396.4456 0.0594 -1.0000 -1.0000 3614769 1596328600.30 151.5528 59.9995 32.0000 1.9755 1.9771 396.2718 396.6471 0.0594 -1.0000 -1.0000 3614839 1596328600.40 151.5528 59.9995 32.0000 1.9746 1.9761 396.4357 396.8111 0.0594 -1.0000 -1.0000 3614909 1596328600.50 151.4045 59.9995 32.0000 1.9771 1.9786 396.3617 396.7377 0.0595 -1.0000 -1.0000 3614979 1596328600.60 151.4045 59.9995 32.0000 1.9768 1.9783 396.2899 396.6649 0.0594 -1.0000 -1.0000 3615039 1596328600.70 151.4045 59.9995 32.0000 1.9781 1.9797 395.9997 396.3766 0.0598 -1.0000 -1.0000 3615109 1596328600.80 151.4045 59.9995 32.0000 1.9770 1.9786 395.9450 396.3196 0.0594 -1.0000 -1.0000 3615239 1596328600.90 151.4045 59.9995 32.0000 1.9768 1.9783 396.1566 396.5323 0.0595 -1.0000 -1.0000 3615319 1596328601.00 151.4291 59.9995 32.0000 1.9754 1.9770 396.4192 396.7956 0.0595 -1.0000 -1.0000 3615379 1596328601.10 151.4505 59.9995 32.0000 1.9747 1.9763 396.4192 396.7942 0.0593 -1.0000 -1.0000 3615449 1596328601.20 151.4505 59.9995 32.0000 1.9776 1.9791 396.0627 396.4381 0.0596 -1.0000 -1.0000 3615519 1596328601.30 151.4505 59.9995 32.0000 1.9775 1.9790 395.8847 396.2617 0.0597 -1.0000 -1.0000 3615589 1596328601.40 151.4505 59.9995 32.0000 1.9771 1.9786 396.3233 396.7000 0.0597 -1.0000 -1.0000 3615649 1596328601.50 151.4505 59.9995 32.0000 1.9757 1.9773 396.4674 396.8452 0.0598 -1.0000 -1.0000 3615718 1596328601.60 151.6140 59.9995 32.0000 1.9754 1.9770 396.2034 396.5794 0.0595 -1.0000 -1.0000 3615778 1596328601.70 151.6140 59.9995 32.0000 1.9763 1.9779 396.1516 396.5275 0.0595 -1.0000 -1.0000 3615849 1596328601.80 151.6140 59.9995 32.0000 1.9783 1.9798 396.2445 396.6204 0.0595 -1.0000 -1.0000 3616088 1596328601.90 151.6140 59.9995 32.0000 1.9783 1.9798 395.9890 396.3645 0.0596 -1.0000 -1.0000 3616148 1596328602.00 151.6140 59.9995 32.0000 1.9772 1.9787 396.1221 396.4983 0.0595 -1.0000 -1.0000 3616218 1596328602.10 151.6140 59.9995 32.0000 1.9764 1.9780 396.4043 396.7815 0.0596 -1.0000 -1.0000 3616288 1596328602.20 151.5991 59.9995 32.0000 1.9752 1.9767 396.4403 396.8161 0.0595 -1.0000 -1.0000 3616348 1596328602.30 151.5821 59.9995 32.0000 1.9764 1.9779 396.1366 396.5129 0.0596 -1.0000 -1.0000 3616588 1596328602.40 151.5821 59.9995 32.0000 1.9781 1.9797 395.9612 396.3361 0.0594 -1.0000 -1.0000 3616658 1596328602.50 151.5821 59.9995 32.0000 1.9768 1.9783 396.2341 396.6094 0.0595 -1.0000 -1.0000 3616718 1596328602.60 151.5821 59.9995 32.0000 1.9768 1.9783 396.4594 396.8343 0.0593 -1.0000 -1.0000 3616778 1596328602.70 151.5776 59.9995 32.0000 1.9778 1.9793 396.2856 396.6622 0.0596 -1.0000 -1.0000 3616858 1596328602.80 151.2759 59.9995 32.0000 1.9766 1.9781 395.9967 396.3715 0.0593 -1.0000 -1.0000 3617048 1596328602.90 151.2759 59.9995 32.0000 1.9770 1.9785 395.8978 396.2733 0.0596 -1.0000 -1.0000 3617128 1596328603.00 151.2759 59.9995 32.0000 1.9781 1.9796 396.0356 396.4104 0.0594 -1.0000 -1.0000 3617188 1596328603.10 151.2759 59.9995 32.0000 1.9746 1.9762 396.3942 396.7698 0.0595 -1.0000 -1.0000 3617258 1596328603.20 151.2759 59.9995 32.0000 1.9747 1.9762 396.4534 396.8294 0.0595 -1.0000 -1.0000 3617328 1596328603.30 151.5190 59.9995 32.0000 1.9765 1.9781 396.3722 396.7480 0.0596 -1.0000 -1.0000 3617388 1596328603.40 151.5930 59.9995 32.0000 1.9762 1.9777 396.1994 396.5758 0.0595 -1.0000 -1.0000 3617787 1596328603.50 151.5930 59.9995 32.0000 1.9779 1.9795 396.0806 396.4556 0.0594 -1.0000 -1.0000 3617857 1596328603.60 151.5930 59.9995 32.0000 1.9782 1.9797 396.2352 396.6117 0.0596 -1.0000 -1.0000 3617918 1596328603.70 151.5930 59.9995 32.0000 1.9766 1.9782 396.2899 396.6662 0.0596 -1.0000 -1.0000 3617987 1596328603.80 151.5930 59.9995 32.0000 1.9752 1.9767 396.3374 396.7129 0.0595 -1.0000 -1.0000 3618067 1596328603.90 151.5930 59.9995 32.0000 1.9786 1.9801 396.2012 396.5778 0.0597 -1.0000 -1.0000 3618287 1596328604.00 151.5930 59.9995 32.0000 1.9782 1.9797 395.9019 396.2774 0.0594 -1.0000 -1.0000 3618347 1596328604.10 151.5930 59.9995 32.0000 1.9771 1.9787 396.0857 396.4598 0.0593 -1.0000 -1.0000 3618427 1596328604.20 151.5930 59.9995 32.0000 1.9744 1.9759 396.3098 396.6848 0.0594 -1.0000 -1.0000 3618487 1596328604.30 151.5930 59.9995 32.0000 1.9769 1.9784 396.4847 396.8601 0.0594 -1.0000 -1.0000 3618547 1596328604.40 151.5242 59.9995 32.0000 1.9768 1.9783 396.3328 396.7078 0.0594 -1.0000 -1.0000 3618617 1596328604.50 151.5153 59.9995 32.0000 1.9777 1.9792 396.2105 396.5860 0.0595 -1.0000 -1.0000 3618687 1596328604.60 151.5153 59.9995 32.0000 1.9766 1.9782 396.2701 396.6457 0.0594 -1.0000 -1.0000 3618757 1596328604.70 151.5153 59.9995 32.0000 1.9752 1.9767 396.5136 396.8893 0.0595 -1.0000 -1.0000 3618827 1596328604.80 151.5153 59.9995 32.0000 1.9761 1.9777 396.3463 396.7223 0.0595 -1.0000 -1.0000 3618887 1596328604.90 151.3593 59.9995 32.0000 1.9770 1.9786 396.0460 396.4227 0.0597 -1.0000 -1.0000 3619027 1596328605.00 151.3117 59.9993 32.0000 1.9770 1.9786 396.0403 396.4167 0.0596 -1.0000 -1.0000 3619097 1596328605.10 151.3117 59.9993 32.0000 1.9761 1.9777 396.0441 396.4204 0.0596 -1.0000 -1.0000 3619157 1596328605.20 151.3117 59.9993 32.0000 1.9774 1.9789 395.9600 396.3364 0.0596 -1.0000 -1.0000 3619227 1596328605.30 151.3117 59.9993 32.0000 1.9760 1.9775 396.4473 396.8233 0.0595 -1.0000 -1.0000 3619297 1596328605.40 151.3117 59.9993 32.0000 1.9751 1.9767 396.3636 396.7395 0.0594 -1.0000 -1.0000 3619517 1596328605.50 151.6096 59.9993 32.0000 1.9763 1.9778 396.3881 396.7626 0.0593 -1.0000 -1.0000 3619587 1596328605.60 151.6096 59.9993 32.0000 1.9770 1.9785 396.0553 396.4306 0.0595 -1.0000 -1.0000 3619657 1596328605.70 151.6096 59.9993 32.0000 1.9773 1.9788 396.1129 396.4883 0.0594 -1.0000 -1.0000 3619717 1596328605.80 151.6096 59.9993 32.0000 1.9769 1.9784 396.3682 396.7433 0.0594 -1.0000 -1.0000 3619797 1596328605.90 151.6096 59.9993 32.0000 1.9768 1.9783 396.4741 396.8501 0.0595 -1.0000 -1.0000 3620017 1596328606.00 151.6096 59.9993 32.0000 1.9777 1.9792 396.3304 396.7065 0.0595 -1.0000 -1.0000 3620076 1596328606.10 151.5924 59.9993 32.0000 1.9773 1.9788 396.2385 396.6147 0.0597 -1.0000 -1.0000 3620156 1596328606.20 151.5924 59.9993 32.0000 1.9768 1.9783 396.0467 396.4228 0.0596 -1.0000 -1.0000 3620216 1596328606.30 151.5924 59.9993 32.0000 1.9789 1.9804 395.9996 396.3764 0.0597 -1.0000 -1.0000 3620286 1596328606.40 151.5924 59.9993 32.0000 1.9767 1.9782 396.3602 396.7367 0.0596 -1.0000 -1.0000 3620566 1596328606.50 151.5924 59.9993 32.0000 1.9767 1.9782 396.4547 396.8320 0.0596 -1.0000 -1.0000 3620626 1596328606.60 151.5343 59.9993 32.0000 1.9757 1.9772 396.4313 396.8070 0.0595 -1.0000 -1.0000 3620696 1596328606.70 151.5067 59.9993 32.0000 1.9766 1.9781 396.0689 396.4437 0.0593 -1.0000 -1.0000 3620766 1596328606.80 151.5067 59.9993 32.0000 1.9768 1.9783 395.9270 396.3026 0.0595 -1.0000 -1.0000 3620826 1596328606.90 151.5067 59.9993 32.0000 1.9772 1.9788 396.1393 396.5144 0.0595 -1.0000 -1.0000 3621276 1596328607.00 151.5067 59.9993 32.0000 1.9756 1.9771 396.3890 396.7645 0.0593 -1.0000 -1.0000 3621336 1596328607.10 151.5067 59.9993 32.0000 1.9767 1.9782 396.2610 396.6363 0.0595 -1.0000 -1.0000 3621396 1596328607.20 151.5067 59.9993 32.0000 1.9773 1.9788 396.2951 396.6714 0.0595 -1.0000 -1.0000 3621476 1596328607.30 151.5067 59.9993 32.0000 1.9784 1.9799 395.9865 396.3615 0.0595 -1.0000 -1.0000 3621536 1596328607.40 151.5067 59.9993 32.0000 1.9777 1.9793 395.9679 396.3457 0.0597 -1.0000 -1.0000 3621606 1596328607.50 151.5067 59.9993 32.0000 1.9742 1.9758 396.3915 396.7673 0.0595 -1.0000 -1.0000 3621785 1596328607.60 151.5067 59.9993 32.0000 1.9759 1.9775 396.3905 396.7664 0.0595 -1.0000 -1.0000 3621846 1596328607.70 151.2695 59.9993 32.0000 1.9769 1.9784 396.4426 396.8187 0.0595 -1.0000 -1.0000 3621916 1596328607.80 151.2342 59.9993 32.0000 1.9761 1.9777 395.9809 396.3565 0.0596 -1.0000 -1.0000 3621985 1596328607.90 151.2342 59.9993 32.0000 1.9791 1.9807 396.2097 396.5853 0.0595 -1.0000 -1.0000 3622046 1596328608.00 151.5939 59.9993 32.0000 1.9767 1.9783 396.5590 396.9352 0.0596 -1.0000 -1.0000 3622275 1596328608.10 151.7431 59.9993 32.0000 1.9761 1.9777 396.4007 396.7773 0.0594 -1.0000 -1.0000 3622345 1596328608.20 151.7431 59.9993 32.0000 1.9780 1.9796 396.1792 396.5554 0.0595 -1.0000 -1.0000 3622405 1596328608.30 151.5017 59.9993 32.0000 1.9788 1.9804 395.8713 396.2460 0.0594 -1.0000 -1.0000 3622465 1596328608.40 151.5017 59.9993 32.0000 1.9779 1.9794 395.9080 396.2836 0.0595 -1.0000 -1.0000 3622545 1596328608.50 151.5017 59.9993 32.0000 1.9767 1.9783 396.1524 396.5277 0.0595 -1.0000 -1.0000 3623345 1596328608.60 151.5017 59.9993 32.0000 1.9761 1.9776 396.4430 396.8186 0.0594 -1.0000 -1.0000 3623405 1596328608.70 151.5017 59.9993 32.0000 1.9757 1.9772 396.5306 396.9055 0.0593 -1.0000 -1.0000 3623475 1596328608.80 151.4181 59.9993 32.0000 1.9760 1.9775 396.3768 396.7526 0.0595 -1.0000 -1.0000 3623535 1596328608.90 151.4151 59.9993 32.0000 1.9767 1.9782 396.1327 396.5078 0.0593 -1.0000 -1.0000 3623615 1596328609.00 151.4151 59.9993 32.0000 1.9754 1.9769 396.0336 396.4083 0.0594 -1.0000 -1.0000 3623675 1596328609.10 151.4151 59.9993 32.0000 1.9778 1.9794 396.3062 396.6815 0.0594 -1.0000 -1.0000 3623735 1596328609.20 151.4151 59.9993 32.0000 1.9758 1.9774 396.3770 396.7523 0.0594 -1.0000 -1.0000 3623815 1596328609.30 151.4177 59.9993 32.0000 1.9774 1.9790 396.2061 396.5814 0.0595 -1.0000 -1.0000 3623874 1596328609.40 151.5114 59.9993 32.0000 1.9779 1.9794 396.0408 396.4164 0.0595 -1.0000 -1.0000 3623934 1596328609.50 151.5114 59.9993 32.0000 1.9777 1.9792 395.8937 396.2691 0.0595 -1.0000 -1.0000 3624004 1596328609.60 151.5114 59.9993 32.0000 1.9757 1.9773 396.2260 396.6019 0.0595 -1.0000 -1.0000 3624074 1596328609.70 151.5114 59.9993 32.0000 1.9766 1.9781 396.4874 396.8636 0.0596 -1.0000 -1.0000 3624134 1596328609.80 151.5114 59.9993 32.0000 1.9770 1.9785 396.2670 396.6437 0.0596 -1.0000 -1.0000 3624204 1596328609.90 151.5953 60.0012 32.0000 1.9768 1.9784 396.2261 396.6029 0.0597 -1.0000 -1.0000 3624274 1596328610.00 151.6003 60.0013 32.0000 1.9778 1.9794 396.2173 396.5933 0.0595 -1.0000 -1.0000 3624514 1596328610.10 151.6003 60.0013 32.0000 1.9775 1.9790 396.1719 396.5484 0.0596 -1.0000 -1.0000 3624584 1596328610.20 151.6003 60.0013 32.0000 1.9763 1.9779 396.3505 396.7260 0.0594 -1.0000 -1.0000 3624644 1596328610.30 151.6003 60.0013 32.0000 1.9779 1.9794 396.4089 396.7846 0.0595 -1.0000 -1.0000 3624714 1596328610.40 151.6003 60.0013 32.0000 1.9776 1.9792 395.8031 396.1795 0.0597 -1.0000 -1.0000 3624784 1596328610.50 151.6359 60.0013 32.0000 1.9779 1.9795 396.0106 396.3867 0.0596 -1.0000 -1.0000 3624844 1596328610.60 151.7338 60.0013 32.0000 1.9754 1.9769 396.2687 396.6442 0.0594 -1.0000 -1.0000 3624904 1596328610.70 151.7338 60.0013 32.0000 1.9769 1.9785 396.4478 396.8227 0.0594 -1.0000 -1.0000 3624984 1596328610.80 151.7338 60.0013 32.0000 1.9767 1.9782 396.2528 396.6295 0.0596 -1.0000 -1.0000 3625044 1596328610.90 151.7338 60.0013 32.0000 1.9789 1.9805 396.0939 396.4688 0.0593 -1.0000 -1.0000 3625124 1596328611.00 151.7338 60.0013 32.0000 1.9785 1.9800 396.0365 396.4131 0.0597 -1.0000 -1.0000 3625184 1596328611.10 151.5548 60.0013 32.0000 1.9758 1.9773 396.2148 396.5910 0.0595 -1.0000 -1.0000 3625244 1596328611.20 151.5548 60.0013 32.0000 1.9794 1.9809 396.1642 396.5394 0.0595 -1.0000 -1.0000 3625324 1596328611.30 151.5548 60.0013 32.0000 1.9793 1.9809 396.0184 396.3930 0.0593 -1.0000 -1.0000 3625384 1596328611.40 151.5548 60.0013 32.0000 1.9773 1.9788 396.3280 396.7038 0.0595 -1.0000 -1.0000 3625444 1596328611.50 151.5548 60.0013 32.0000 1.9763 1.9779 396.5476 396.9238 0.0596 -1.0000 -1.0000 3625584 1596328611.60 151.5402 60.0013 32.0000 1.9749 1.9765 396.4024 396.7796 0.0596 -1.0000 -1.0000 3625644 1596328611.70 151.5206 60.0013 32.0000 1.9763 1.9778 396.1714 396.5465 0.0594 -1.0000 -1.0000 3625703 1596328611.80 151.5206 60.0013 32.0000 1.9778 1.9793 395.9767 396.3521 0.0595 -1.0000 -1.0000 3625783 1596328611.90 151.5206 60.0013 32.0000 1.9774 1.9789 395.8540 396.2295 0.0596 -1.0000 -1.0000 3625844 1596328612.00 151.5206 60.0013 32.0000 1.9763 1.9779 396.2074 396.5834 0.0595 -1.0000 -1.0000 3626073 1596328612.10 151.5206 60.0013 32.0000 1.9757 1.9772 396.3366 396.7133 0.0596 -1.0000 -1.0000 3626143 1596328612.20 151.5622 60.0013 32.0000 1.9747 1.9762 396.1547 396.5308 0.0595 -1.0000 -1.0000 3626203 1596328612.30 151.5622 60.0013 32.0000 1.9782 1.9797 395.9770 396.3520 0.0594 -1.0000 -1.0000 3626263 1596328612.40 151.5622 60.0013 32.0000 1.9768 1.9783 396.1009 396.4759 0.0594 -1.0000 -1.0000 3626343 1596328612.50 151.5622 60.0013 32.0000 1.9758 1.9773 396.2492 396.6253 0.0596 -1.0000 -1.0000 3626403 1596328612.60 151.5622 60.0013 32.0000 1.9743 1.9759 396.4390 396.8154 0.0596 -1.0000 -1.0000 3626793 1596328612.70 151.5622 60.0013 32.0000 1.9774 1.9790 396.2525 396.6301 0.0598 -1.0000 -1.0000 3626863 1596328612.80 151.5622 60.0013 32.0000 1.9770 1.9786 396.0911 396.4663 0.0595 -1.0000 -1.0000 3626923 1596328612.90 151.5622 60.0013 32.0000 1.9781 1.9797 396.1067 396.4825 0.0595 -1.0000 -1.0000 3627003 1596328613.00 151.5622 60.0013 32.0000 1.9779 1.9795 396.1266 396.5024 0.0595 -1.0000 -1.0000 3627063 1596328613.10 151.5622 60.0013 32.0000 1.9774 1.9790 396.3005 396.6759 0.0594 -1.0000 -1.0000 3627423 1596328613.20 151.5630 60.0013 32.0000 1.9755 1.9770 396.4297 396.8049 0.0594 -1.0000 -1.0000 3627493 1596328613.30 151.5898 60.0013 32.0000 1.9756 1.9772 396.2934 396.6683 0.0595 -1.0000 -1.0000 3627553 1596328613.40 151.5898 60.0013 32.0000 1.9779 1.9794 396.0349 396.4112 0.0595 -1.0000 -1.0000 3627642 1596328613.50 151.5898 60.0013 32.0000 1.9759 1.9775 396.2089 396.5837 0.0593 -1.0000 -1.0000 3627713 1596328613.60 151.3034 60.0013 32.0000 1.9768 1.9783 396.2584 396.6350 0.0596 -1.0000 -1.0000 3627813 1596328613.70 151.3034 60.0013 32.0000 1.9781 1.9797 396.3563 396.7320 0.0595 -1.0000 -1.0000 3627872 1596328613.80 151.7248 60.0013 32.0000 1.9782 1.9797 396.3002 396.6758 0.0595 -1.0000 -1.0000 3627943 1596328613.90 151.7248 60.0013 32.0000 1.9785 1.9801 396.1880 396.5637 0.0596 -1.0000 -1.0000 3628002 1596328614.00 151.7248 60.0013 32.0000 1.9771 1.9786 396.0625 396.4382 0.0594 -1.0000 -1.0000 3628072 1596328614.10 151.7248 60.0013 32.0000 1.9771 1.9787 396.4310 396.8058 0.0593 -1.0000 -1.0000 3628522 1596328614.20 151.7248 60.0013 32.0000 1.9777 1.9792 396.3797 396.7548 0.0594 -1.0000 -1.0000 3628582 1596328614.30 151.6370 60.0013 32.0000 1.9787 1.9802 396.0878 396.4632 0.0594 -1.0000 -1.0000 3628652 1596328614.40 151.4012 60.0013 32.0000 1.9777 1.9792 395.8016 396.1771 0.0595 -1.0000 -1.0000 3628722 1596328614.50 151.4012 60.0013 32.0000 1.9752 1.9767 396.2743 396.6485 0.0593 -1.0000 -1.0000 3628782 1596328614.60 151.4012 60.0013 32.0000 1.9750 1.9765 396.2131 396.5883 0.0594 -1.0000 -1.0000 3629042 1596328614.70 151.4012 60.0013 32.0000 1.9762 1.9778 396.0662 396.4419 0.0596 -1.0000 -1.0000 3629112 1596328614.80 151.4012 60.0013 32.0000 1.9773 1.9789 395.9212 396.2970 0.0595 -1.0000 -1.0000 3629172 1596328614.90 151.4012 60.0013 32.0000 1.9765 1.9781 396.1508 396.5263 0.0595 -1.0000 -1.0000 3629242 1596328615.00 151.4012 60.0013 32.0000 1.9741 1.9756 396.1879 396.5637 0.0595 -1.0000 -1.0000 3629322 1596328615.10 151.4012 60.0013 32.0000 1.9747 1.9762 396.2484 396.6242 0.0595 -1.0000 -1.0000 3629382 1596328615.20 151.4012 60.0013 32.0000 1.9762 1.9777 396.0795 396.4556 0.0596 -1.0000 -1.0000 3629522 1596328615.30 151.4026 60.0012 32.0000 1.9773 1.9789 395.9922 396.3691 0.0597 -1.0000 -1.0000 3629581 1596328615.40 151.4306 59.9998 32.0000 1.9770 1.9786 395.9078 396.2831 0.0594 -1.0000 -1.0000 3629642 1596328615.50 151.4306 59.9998 32.0000 1.9772 1.9787 396.1451 396.5196 0.0593 -1.0000 -1.0000 3629722 1596328615.60 151.3790 59.9998 32.0000 1.9775 1.9790 396.3926 396.7677 0.0594 -1.0000 -1.0000 3629781 1596328615.70 151.3790 59.9998 32.0000 1.9773 1.9789 396.3845 396.7608 0.0595 -1.0000 -1.0000 3630011 1596328615.80 151.3790 59.9998 32.0000 1.9781 1.9796 396.1663 396.5419 0.0595 -1.0000 -1.0000 3630091 1596328615.90 151.3790 59.9998 32.0000 1.9784 1.9800 395.9685 396.3447 0.0596 -1.0000 -1.0000 3630151 1596328616.00 151.3790 59.9998 32.0000 1.9772 1.9787 396.2945 396.6708 0.0596 -1.0000 -1.0000 3630211 1596328616.10 151.4340 59.9998 32.0000 1.9755 1.9770 396.4511 396.8274 0.0595 -1.0000 -1.0000 3630291 1596328616.20 151.5807 59.9998 32.0000 1.9772 1.9788 396.3304 396.7070 0.0596 -1.0000 -1.0000 3630611 1596328616.30 151.5807 59.9998 32.0000 1.9789 1.9805 396.2830 396.6588 0.0595 -1.0000 -1.0000 3630671 1596328616.40 151.5807 59.9998 32.0000 1.9777 1.9793 395.8825 396.2585 0.0596 -1.0000 -1.0000 3630741 1596328616.50 151.5807 59.9998 32.0000 1.9770 1.9786 396.2537 396.6303 0.0596 -1.0000 -1.0000 3630811 1596328616.60 151.5807 59.9998 32.0000 1.9765 1.9781 396.2621 396.6382 0.0596 -1.0000 -1.0000 3630871 1596328616.70 151.5218 59.9998 32.0000 1.9774 1.9789 396.2791 396.6546 0.0594 -1.0000 -1.0000 3631541 1596328616.80 151.5068 59.9998 32.0000 1.9772 1.9788 396.1395 396.5155 0.0595 -1.0000 -1.0000 3631600 1596328616.90 151.5068 59.9998 32.0000 1.9791 1.9806 395.9540 396.3300 0.0596 -1.0000 -1.0000 3631680 1596328617.00 151.5068 59.9998 32.0000 1.9770 1.9785 395.9525 396.3289 0.0596 -1.0000 -1.0000 3631740 1596328617.10 151.5068 59.9998 32.0000 1.9759 1.9774 396.2802 396.6562 0.0595 -1.0000 -1.0000 3631800 1596328617.20 151.5068 59.9998 32.0000 1.9748 1.9764 396.4394 396.8146 0.0594 -1.0000 -1.0000 3631870 1596328617.30 151.5068 59.9998 32.0000 1.9746 1.9762 396.3827 396.7592 0.0596 -1.0000 -1.0000 3631940 1596328617.40 151.5068 59.9998 32.0000 1.9776 1.9791 396.2312 396.6075 0.0596 -1.0000 -1.0000 3632000 1596328617.50 151.5069 59.9998 32.0000 1.9792 1.9808 396.0800 396.4560 0.0595 -1.0000 -1.0000 3632070 1596328617.60 151.5934 59.9998 32.0000 1.9786 1.9801 396.0161 396.3913 0.0594 -1.0000 -1.0000 3632140 1596328617.70 151.5934 59.9998 32.0000 1.9768 1.9783 396.0963 396.4705 0.0592 -1.0000 -1.0000 3632200 1596328617.80 151.5934 59.9998 32.0000 1.9760 1.9775 396.2678 396.6425 0.0594 -1.0000 -1.0000 3632270 1596328617.90 151.5934 59.9998 32.0000 1.9767 1.9782 396.2954 396.6719 0.0596 -1.0000 -1.0000 3632330 1596328618.00 151.5934 59.9998 32.0000 1.9785 1.9800 396.0564 396.4324 0.0595 -1.0000 -1.0000 3632390 1596328618.10 151.5146 59.9998 32.0000 1.9777 1.9793 396.0556 396.4305 0.0594 -1.0000 -1.0000 3632470 1596328618.20 151.4121 59.9998 32.0000 1.9756 1.9771 396.3820 396.7571 0.0594 -1.0000 -1.0000 3632530 1596328618.30 151.5297 59.9998 32.0000 1.9753 1.9769 396.3655 396.7410 0.0595 -1.0000 -1.0000 3632590 1596328618.40 151.5801 59.9998 32.0000 1.9746 1.9762 396.4334 396.8093 0.0595 -1.0000 -1.0000 3632670 1596328618.50 151.5801 59.9998 32.0000 1.9783 1.9799 396.0036 396.3789 0.0594 -1.0000 -1.0000 3632730 1596328618.60 151.5801 59.9998 32.0000 1.9772 1.9787 395.9651 396.3416 0.0597 -1.0000 -1.0000 3632790 1596328618.70 151.5801 59.9998 32.0000 1.9768 1.9783 396.2189 396.5939 0.0595 -1.0000 -1.0000 3632870 1596328618.80 151.5801 59.9998 32.0000 1.9743 1.9758 396.2345 396.6110 0.0596 -1.0000 -1.0000 3632930 1596328618.90 151.5801 59.9998 32.0000 1.9751 1.9766 396.0333 396.4079 0.0592 -1.0000 -1.0000 3633000 1596328619.00 151.5801 59.9998 32.0000 1.9771 1.9787 396.0069 396.3815 0.0594 -1.0000 -1.0000 3633060 1596328619.10 151.5801 59.9998 32.0000 1.9762 1.9778 396.0853 396.4602 0.0594 -1.0000 -1.0000 3633130 1596328619.20 151.5801 59.9998 32.0000 1.9769 1.9785 396.3445 396.7200 0.0595 -1.0000 -1.0000 3633540 1596328619.30 151.5801 59.9998 32.0000 1.9769 1.9784 396.3132 396.6887 0.0595 -1.0000 -1.0000 3633599 1596328619.40 151.4034 59.9998 32.0000 1.9778 1.9794 396.1635 396.5398 0.0595 -1.0000 -1.0000 3633659 1596328619.50 151.3978 59.9998 32.0000 1.9776 1.9792 395.9865 396.3625 0.0596 -1.0000 -1.0000 3633739 1596328619.60 151.3978 59.9998 32.0000 1.9776 1.9792 395.8940 396.2703 0.0597 -1.0000 -1.0000 3633799 1596328619.70 151.3978 59.9998 32.0000 1.9763 1.9779 396.3194 396.6964 0.0596 -1.0000 -1.0000 3634039 1596328619.80 151.3978 59.9998 32.0000 1.9761 1.9776 396.4507 396.8270 0.0595 -1.0000 -1.0000 3634109 1596328619.90 151.3978 59.9998 32.0000 1.9764 1.9780 396.2238 396.5997 0.0595 -1.0000 -1.0000 3634169 1596328620.00 151.3978 59.9998 32.0000 1.9780 1.9796 396.3067 396.6829 0.0597 -1.0000 -1.0000 3634239 1596328620.10 151.3978 59.9998 32.0000 1.9768 1.9784 396.5000 396.8753 0.0593 -1.0000 -1.0000 3634309 1596328620.20 151.3978 59.9998 32.0000 1.9775 1.9791 396.4793 396.8549 0.0595 -1.0000 -1.0000 3634539 1596328620.30 151.3978 59.9998 32.0000 1.9749 1.9764 396.3760 396.7509 0.0592 -1.0000 -1.0000 3634599 1596328620.40 151.3978 59.9998 32.0000 1.9763 1.9779 396.2010 396.5767 0.0595 -1.0000 -1.0000 3634679 1596328620.50 151.4998 60.0010 32.0000 1.9765 1.9781 396.3159 396.6924 0.0596 -1.0000 -1.0000 3634739 1596328620.60 151.4998 60.0010 32.0000 1.9770 1.9786 396.2336 396.6088 0.0594 -1.0000 -1.0000 3634799 1596328620.70 151.5968 60.0010 32.0000 1.9770 1.9785 396.1502 396.5261 0.0595 -1.0000 -1.0000 3634869 1596328620.80 151.5968 60.0010 32.0000 1.9766 1.9781 396.0019 396.3782 0.0596 -1.0000 -1.0000 3635089 1596328620.90 151.5968 60.0010 32.0000 1.9765 1.9781 396.1685 396.5445 0.0595 -1.0000 -1.0000 3635159 1596328621.00 151.5968 60.0010 32.0000 1.9760 1.9775 396.4151 396.7905 0.0595 -1.0000 -1.0000 3635229 1596328621.10 151.5968 60.0010 32.0000 1.9753 1.9768 396.1502 396.5259 0.0595 -1.0000 -1.0000 3635289 1596328621.20 151.6561 60.0010 32.0000 1.9762 1.9777 395.9120 396.2873 0.0595 -1.0000 -1.0000 3635359 1596328621.30 151.6561 60.0010 32.0000 1.9772 1.9788 395.8600 396.2349 0.0594 -1.0000 -1.0000 3635788 1596328621.40 151.6561 60.0010 32.0000 1.9783 1.9799 396.2096 396.5848 0.0594 -1.0000 -1.0000 3635858 1596328621.50 151.6561 60.0010 32.0000 1.9772 1.9787 396.3278 396.7040 0.0596 -1.0000 -1.0000 3635928 1596328621.60 151.6561 60.0010 32.0000 1.9761 1.9776 396.2923 396.6682 0.0595 -1.0000 -1.0000 3635988 1596328621.70 151.6561 60.0010 32.0000 1.9785 1.9800 396.1887 396.5641 0.0595 -1.0000 -1.0000 3636048 1596328621.80 151.6561 60.0010 32.0000 1.9791 1.9806 396.0599 396.4360 0.0595 -1.0000 -1.0000 3636548 1596328621.90 151.6561 60.0010 32.0000 1.9766 1.9782 396.0836 396.4588 0.0595 -1.0000 -1.0000 3636608 1596328622.00 151.5402 60.0010 32.0000 1.9763 1.9778 396.4320 396.8078 0.0594 -1.0000 -1.0000 3636668 1596328622.10 151.5097 60.0010 32.0000 1.9769 1.9784 396.3522 396.7294 0.0597 -1.0000 -1.0000 3636748 1596328622.20 151.5097 60.0010 32.0000 1.9772 1.9788 396.2156 396.5914 0.0595 -1.0000 -1.0000 3636808 1596328622.30 151.5097 60.0010 32.0000 1.9772 1.9787 396.2518 396.6275 0.0595 -1.0000 -1.0000 3636868 1596328622.40 151.4919 60.0010 32.0000 1.9774 1.9790 396.5585 396.9342 0.0594 -1.0000 -1.0000 3636948 1596328622.50 151.4774 60.0010 32.0000 1.9784 1.9800 396.1963 396.5714 0.0595 -1.0000 -1.0000 3637008 1596328622.60 151.4774 60.0010 32.0000 1.9779 1.9795 396.0209 396.3966 0.0595 -1.0000 -1.0000 3637068 1596328622.70 151.4774 60.0010 32.0000 1.9783 1.9798 395.9333 396.3071 0.0593 -1.0000 -1.0000 3637138 1596328622.80 151.4774 60.0010 32.0000 1.9770 1.9785 396.2562 396.6315 0.0594 -1.0000 -1.0000 3637208 1596328622.90 151.5368 60.0010 32.0000 1.9754 1.9770 396.3231 396.6984 0.0595 -1.0000 -1.0000 3637278 1596328623.00 151.7231 60.0010 32.0000 1.9767 1.9782 396.4343 396.8103 0.0596 -1.0000 -1.0000 3637348 1596328623.10 151.7231 60.0010 32.0000 1.9761 1.9776 396.3156 396.6921 0.0596 -1.0000 -1.0000 3637408 1596328623.20 151.7231 60.0010 32.0000 1.9781 1.9796 396.2294 396.6050 0.0595 -1.0000 -1.0000 3637477 1596328623.30 151.7231 60.0010 32.0000 1.9782 1.9798 396.0728 396.4484 0.0595 -1.0000 -1.0000 3637548 1596328623.40 151.5945 60.0010 32.0000 1.9756 1.9771 396.2374 396.6132 0.0595 -1.0000 -1.0000 3637607 1596328623.50 151.5945 60.0010 32.0000 1.9747 1.9763 396.2660 396.6406 0.0594 -1.0000 -1.0000 3637677 1596328623.60 151.5945 60.0010 32.0000 1.9766 1.9782 396.3230 396.6989 0.0594 -1.0000 -1.0000 3637747 1596328623.70 151.5945 60.0010 32.0000 1.9763 1.9779 396.3437 396.7193 0.0595 -1.0000 -1.0000 3637807 1596328623.80 151.5945 60.0010 32.0000 1.9764 1.9779 395.9451 396.3212 0.0596 -1.0000 -1.0000 3637877 1596328623.90 151.5945 60.0010 32.0000 1.9772 1.9788 395.9103 396.2867 0.0596 -1.0000 -1.0000 3638057 1596328624.00 151.2543 60.0010 32.0000 1.9782 1.9797 396.0028 396.3778 0.0594 -1.0000 -1.0000 3638117 1596328624.10 151.2543 60.0010 32.0000 1.9763 1.9778 396.2776 396.6534 0.0595 -1.0000 -1.0000 3638187 1596328624.20 151.2543 60.0010 32.0000 1.9786 1.9801 396.2445 396.6203 0.0595 -1.0000 -1.0000 3638257 1596328624.30 151.2543 60.0010 32.0000 1.9763 1.9778 396.0612 396.4374 0.0595 -1.0000 -1.0000 3638317 1596328624.40 151.2543 60.0010 32.0000 1.9785 1.9800 395.9626 396.3374 0.0594 -1.0000 -1.0000 3639137 1596328624.50 151.2543 60.0010 32.0000 1.9771 1.9787 396.3019 396.6775 0.0594 -1.0000 -1.0000 3639197 1596328624.60 151.3804 60.0010 32.0000 1.9761 1.9777 396.4568 396.8315 0.0593 -1.0000 -1.0000 3639266 1596328624.70 151.3909 60.0010 32.0000 1.9765 1.9780 396.4077 396.7835 0.0595 -1.0000 -1.0000 3639336 1596328624.80 151.3909 60.0010 32.0000 1.9775 1.9791 396.1661 396.5417 0.0595 -1.0000 -1.0000 3639396 1596328624.90 151.3909 60.0010 32.0000 1.9779 1.9794 395.7474 396.1237 0.0597 -1.0000 -1.0000 3639466 1596328625.00 151.3909 60.0010 32.0000 1.9786 1.9801 395.9072 396.2830 0.0595 -1.0000 -1.0000 3639596 1596328625.10 151.6251 59.9992 32.0000 1.9775 1.9791 396.3596 396.7363 0.0596 -1.0000 -1.0000 3639666 1596328625.20 151.6251 59.9992 32.0000 1.9764 1.9780 396.3801 396.7563 0.0595 -1.0000 -1.0000 3639736 1596328625.30 151.6251 59.9992 32.0000 1.9769 1.9784 396.1322 396.5079 0.0596 -1.0000 -1.0000 3639796 1596328625.40 151.6251 59.9992 32.0000 1.9773 1.9788 395.9451 396.3215 0.0596 -1.0000 -1.0000 3639856 1596328625.50 151.6251 59.9992 32.0000 1.9764 1.9780 395.9185 396.2931 0.0594 -1.0000 -1.0000 3639936 1596328625.60 151.6093 59.9992 32.0000 1.9756 1.9772 396.3177 396.6937 0.0595 -1.0000 -1.0000 3640036 1596328625.70 151.5651 59.9992 32.0000 1.9764 1.9779 396.2876 396.6642 0.0596 -1.0000 -1.0000 3640106 1596328625.80 151.5651 59.9992 32.0000 1.9772 1.9788 396.0112 396.3874 0.0595 -1.0000 -1.0000 3640176 1596328625.90 151.5651 59.9992 32.0000 1.9769 1.9784 395.8083 396.1838 0.0596 -1.0000 -1.0000 3640306 1596328626.00 151.5651 59.9992 32.0000 1.9773 1.9789 395.9102 396.2854 0.0595 -1.0000 -1.0000 3640366 1596328626.10 151.5651 59.9992 32.0000 1.9753 1.9768 396.1937 396.5694 0.0595 -1.0000 -1.0000 3640436 1596328626.20 151.5651 59.9992 32.0000 1.9751 1.9767 396.4282 396.8035 0.0594 -1.0000 -1.0000 3640496 1596328626.30 151.5651 59.9992 32.0000 1.9769 1.9784 395.9516 396.3279 0.0596 -1.0000 -1.0000 3640566 1596328626.40 151.5651 59.9992 32.0000 1.9778 1.9793 396.0534 396.4291 0.0594 -1.0000 -1.0000 3641056 1596328626.50 151.5651 59.9992 32.0000 1.9781 1.9797 395.9837 396.3586 0.0594 -1.0000 -1.0000 3641126 1596328626.60 151.5651 59.9992 32.0000 1.9777 1.9793 396.1079 396.4839 0.0595 -1.0000 -1.0000 3641186 1596328626.70 151.5651 59.9992 32.0000 1.9759 1.9774 396.3102 396.6858 0.0595 -1.0000 -1.0000 3641255 1596328626.80 151.5679 59.9992 32.0000 1.9773 1.9788 396.0073 396.3823 0.0594 -1.0000 -1.0000 3641326 1596328626.90 151.5679 59.9992 32.0000 1.9782 1.9797 395.8643 396.2393 0.0595 -1.0000 -1.0000 3641395 1596328627.00 151.5679 59.9992 32.0000 1.9761 1.9776 396.1727 396.5487 0.0596 -1.0000 -1.0000 3641575 1596328627.10 151.5679 59.9992 32.0000 1.9752 1.9768 396.3775 396.7542 0.0596 -1.0000 -1.0000 3641635 1596328627.20 151.5679 59.9992 32.0000 1.9759 1.9774 396.3209 396.6963 0.0595 -1.0000 -1.0000 3641705 1596328627.30 151.5679 59.9992 32.0000 1.9753 1.9768 396.3508 396.7262 0.0594 -1.0000 -1.0000 3641775 1596328627.40 151.4722 59.9992 32.0000 1.9766 1.9782 395.8941 396.2690 0.0594 -1.0000 -1.0000 3641855 1596328627.50 151.4722 59.9992 32.0000 1.9766 1.9782 396.0112 396.3863 0.0593 -1.0000 -1.0000 3642035 1596328627.60 151.4722 59.9992 32.0000 1.9765 1.9780 396.3212 396.6961 0.0594 -1.0000 -1.0000 3642095 1596328627.70 151.4722 59.9992 32.0000 1.9768 1.9783 396.2908 396.6662 0.0594 -1.0000 -1.0000 3642155 1596328627.80 151.4722 59.9992 32.0000 1.9762 1.9778 396.0899 396.4652 0.0594 -1.0000 -1.0000 3642235 1596328627.90 151.4119 59.9992 32.0000 1.9778 1.9793 395.9159 396.2918 0.0597 -1.0000 -1.0000 3642305 1596328628.00 151.3456 59.9992 32.0000 1.9767 1.9783 395.8538 396.2300 0.0595 -1.0000 -1.0000 3642365 1596328628.10 151.3456 59.9992 32.0000 1.9755 1.9770 396.3346 396.7100 0.0595 -1.0000 -1.0000 3642445 1596328628.20 151.3456 59.9992 32.0000 1.9759 1.9775 396.3314 396.7070 0.0594 -1.0000 -1.0000 3642505 1596328628.30 151.3456 59.9992 32.0000 1.9788 1.9803 396.0906 396.4656 0.0595 -1.0000 -1.0000 3642575 1596328628.40 151.3456 59.9992 32.0000 1.9780 1.9795 395.9363 396.3118 0.0594 -1.0000 -1.0000 3642645 1596328628.50 151.3470 59.9992 32.0000 1.9764 1.9780 396.1823 396.5569 0.0593 -1.0000 -1.0000 3642775 1596328628.60 151.3470 59.9992 32.0000 1.9760 1.9776 396.3244 396.6991 0.0594 -1.0000 -1.0000 3642835 1596328628.70 151.3470 59.9992 32.0000 1.9747 1.9762 396.3549 396.7309 0.0595 -1.0000 -1.0000 3642905 1596328628.80 151.3470 59.9992 32.0000 1.9757 1.9773 396.2991 396.6756 0.0596 -1.0000 -1.0000 3642965 1596328628.90 151.3470 59.9992 32.0000 1.9769 1.9785 396.0541 396.4292 0.0594 -1.0000 -1.0000 3643084 1596328629.00 151.3983 59.9992 32.0000 1.9775 1.9791 396.0390 396.4144 0.0596 -1.0000 -1.0000 3643315 1596328629.10 151.5866 59.9992 32.0000 1.9760 1.9775 396.2097 396.5874 0.0597 -1.0000 -1.0000 3643374 1596328629.20 151.5866 59.9992 32.0000 1.9742 1.9758 396.2929 396.6678 0.0593 -1.0000 -1.0000 3643444 1596328629.30 151.5866 59.9992 32.0000 1.9768 1.9783 396.2740 396.6483 0.0592 -1.0000 -1.0000 3643504 1596328629.40 151.5866 59.9992 32.0000 1.9763 1.9778 396.1297 396.5044 0.0594 -1.0000 -1.0000 3643574 1596328629.50 151.5866 59.9992 32.0000 1.9782 1.9797 396.0256 396.4017 0.0596 -1.0000 -1.0000 3643825 1596328629.60 151.5866 59.9992 32.0000 1.9768 1.9784 396.0165 396.3921 0.0595 -1.0000 -1.0000 3643884 1596328629.70 151.4967 59.9991 32.0000 1.9742 1.9757 396.3190 396.6940 0.0594 -1.0000 -1.0000 3643954 1596328629.80 151.4967 59.9991 32.0000 1.9757 1.9773 396.4395 396.8146 0.0593 -1.0000 -1.0000 3644024 1596328629.90 151.4967 59.9991 32.0000 1.9751 1.9767 396.4842 396.8609 0.0596 -1.0000 -1.0000 3644084 1596328630.00 151.4967 59.9991 32.0000 1.9762 1.9778 395.8412 396.2164 0.0594 -1.0000 -1.0000 3644314 1596328630.10 151.4967 59.9991 32.0000 1.9796 1.9811 395.8406 396.2162 0.0596 -1.0000 -1.0000 3644394 1596328630.20 151.2761 59.9991 32.0000 1.9782 1.9798 396.1097 396.4843 0.0594 -1.0000 -1.0000 3644464 1596328630.30 151.2761 59.9991 32.0000 1.9765 1.9780 396.4808 396.8570 0.0595 -1.0000 -1.0000 3644524 1596328630.40 151.2761 59.9991 32.0000 1.9769 1.9784 396.3237 396.6998 0.0595 -1.0000 -1.0000 3644594 1596328630.50 151.2761 59.9991 32.0000 1.9772 1.9788 395.8423 396.2172 0.0595 -1.0000 -1.0000 3644654 1596328630.60 151.2761 59.9991 32.0000 1.9777 1.9792 395.8115 396.1875 0.0596 -1.0000 -1.0000 3645034 1596328630.70 151.2761 59.9991 32.0000 1.9786 1.9801 396.0652 396.4406 0.0595 -1.0000 -1.0000 3645114 1596328630.80 151.6695 59.9991 32.0000 1.9770 1.9786 396.4506 396.8272 0.0596 -1.0000 -1.0000 3645174 1596328630.90 151.6695 59.9991 32.0000 1.9765 1.9781 396.3430 396.7193 0.0595 -1.0000 -1.0000 3645244 1596328631.00 151.6695 59.9991 32.0000 1.9780 1.9795 396.1951 396.5710 0.0595 -1.0000 -1.0000 3645314 1596328631.10 151.6695 59.9991 32.0000 1.9770 1.9786 396.1486 396.5246 0.0595 -1.0000 -1.0000 3645544 1596328631.20 151.6695 59.9991 32.0000 1.9772 1.9788 396.3521 396.7279 0.0595 -1.0000 -1.0000 3645614 1596328631.30 151.6543 59.9991 32.0000 1.9777 1.9792 396.3521 396.7285 0.0596 -1.0000 -1.0000 3645673 1596328631.40 151.2308 59.9991 32.0000 1.9783 1.9799 396.1691 396.5447 0.0595 -1.0000 -1.0000 3645733 1596328631.50 151.2308 59.9991 32.0000 1.9775 1.9791 395.9745 396.3497 0.0595 -1.0000 -1.0000 3645813 1596328631.60 151.2308 59.9991 32.0000 1.9766 1.9781 396.1744 396.5513 0.0597 -1.0000 -1.0000 3646043 1596328631.70 151.2308 59.9991 32.0000 1.9757 1.9772 396.2869 396.6631 0.0596 -1.0000 -1.0000 3646113 1596328631.80 151.2308 59.9991 32.0000 1.9763 1.9778 396.3204 396.6960 0.0594 -1.0000 -1.0000 3646183 1596328631.90 151.2308 59.9991 32.0000 1.9775 1.9791 396.1749 396.5518 0.0597 -1.0000 -1.0000 3646243 1596328632.00 151.3862 59.9991 32.0000 1.9776 1.9791 396.0610 396.4369 0.0595 -1.0000 -1.0000 3646303 1596328632.10 151.3862 59.9991 32.0000 1.9773 1.9788 395.8838 396.2585 0.0594 -1.0000 -1.0000 3646593 1596328632.20 151.3862 59.9991 32.0000 1.9763 1.9779 396.2626 396.6380 0.0595 -1.0000 -1.0000 3646653 1596328632.30 151.3862 59.9991 32.0000 1.9764 1.9780 396.3149 396.6910 0.0596 -1.0000 -1.0000 3646713 1596328632.40 151.3862 59.9991 32.0000 1.9768 1.9784 396.2959 396.6726 0.0596 -1.0000 -1.0000 3646783 1596328632.50 151.4499 59.9991 32.0000 1.9766 1.9781 395.8952 396.2712 0.0595 -1.0000 -1.0000 3646853 1596328632.60 151.4635 59.9991 32.0000 1.9769 1.9784 395.8476 396.2221 0.0594 -1.0000 -1.0000 3647592 1596328632.70 151.4635 59.9991 32.0000 1.9769 1.9784 396.0459 396.4210 0.0594 -1.0000 -1.0000 3647672 1596328632.80 151.4635 59.9991 32.0000 1.9773 1.9788 396.4678 396.8441 0.0596 -1.0000 -1.0000 3647742 1596328632.90 151.4635 59.9991 32.0000 1.9782 1.9797 396.3513 396.7275 0.0595 -1.0000 -1.0000 3647812 1596328633.00 151.4775 59.9991 32.0000 1.9797 1.9812 396.2686 396.6448 0.0596 -1.0000 -1.0000 3647872 1596328633.10 151.7083 59.9991 32.0000 1.9781 1.9797 396.0675 396.4421 0.0594 -1.0000 -1.0000 3647942 1596328633.20 151.7083 59.9991 32.0000 1.9770 1.9785 396.1776 396.5533 0.0595 -1.0000 -1.0000 3648012 1596328633.30 151.7083 59.9991 32.0000 1.9774 1.9790 396.2038 396.5791 0.0594 -1.0000 -1.0000 3648072 1596328633.40 151.7083 59.9991 32.0000 1.9783 1.9799 396.1558 396.5313 0.0596 -1.0000 -1.0000 3648132 1596328633.50 151.7083 59.9991 32.0000 1.9774 1.9790 395.8703 396.2471 0.0596 -1.0000 -1.0000 3648212 1596328633.60 151.5111 59.9991 32.0000 1.9774 1.9790 396.1844 396.5602 0.0595 -1.0000 -1.0000 3648272 1596328633.70 151.5111 59.9991 32.0000 1.9750 1.9765 396.3781 396.7544 0.0595 -1.0000 -1.0000 3648342 1596328633.80 151.5111 59.9991 32.0000 1.9749 1.9764 396.3657 396.7405 0.0593 -1.0000 -1.0000 3648412 1596328633.90 151.5111 59.9991 32.0000 1.9766 1.9781 396.3144 396.6909 0.0596 -1.0000 -1.0000 3648472 1596328634.00 151.5111 59.9991 32.0000 1.9773 1.9789 396.0350 396.4119 0.0597 -1.0000 -1.0000 3648542 1596328634.10 151.5111 59.9991 32.0000 1.9762 1.9777 396.1720 396.5477 0.0594 -1.0000 -1.0000 3648622 1596328634.20 151.4511 59.9991 32.0000 1.9752 1.9768 396.4030 396.7789 0.0595 -1.0000 -1.0000 3648682 1596328634.30 151.4391 59.9991 32.0000 1.9761 1.9777 396.3694 396.7453 0.0595 -1.0000 -1.0000 3648742 1596328634.40 151.4391 59.9991 32.0000 1.9765 1.9781 396.1944 396.5703 0.0595 -1.0000 -1.0000 3648812 1596328634.50 151.4391 59.9991 32.0000 1.9770 1.9786 395.9397 396.3159 0.0596 -1.0000 -1.0000 3648882 1596328634.60 151.4391 59.9991 32.0000 1.9765 1.9780 396.4170 396.7919 0.0594 -1.0000 -1.0000 3648942 1596328634.70 151.4391 59.9991 32.0000 1.9757 1.9773 396.4709 396.8466 0.0594 -1.0000 -1.0000 3649731 1596328634.80 151.4670 59.9991 32.0000 1.9763 1.9778 396.2978 396.6741 0.0596 -1.0000 -1.0000 3649791 1596328634.90 151.7494 59.9999 32.0000 1.9773 1.9788 396.0862 396.4620 0.0595 -1.0000 -1.0000 3649861 1596328635.00 151.7494 59.9999 32.0000 1.9761 1.9776 396.0251 396.4008 0.0595 -1.0000 -1.0000 3649921 1596328635.10 151.7494 59.9999 32.0000 1.9775 1.9790 396.0995 396.4755 0.0595 -1.0000 -1.0000 3649991 1596328635.20 151.7494 59.9999 32.0000 1.9763 1.9778 396.5316 396.9064 0.0594 -1.0000 -1.0000 3650061 1596328635.30 151.7494 59.9999 32.0000 1.9764 1.9779 396.3588 396.7343 0.0594 -1.0000 -1.0000 3650121 1596328635.40 151.1245 59.9999 32.0000 1.9771 1.9786 396.2079 396.5831 0.0594 -1.0000 -1.0000 3650181 1596328635.50 151.1245 59.9999 32.0000 1.9763 1.9778 396.1374 396.5126 0.0595 -1.0000 -1.0000 3650261 1596328635.60 151.1245 59.9999 32.0000 1.9747 1.9762 396.2894 396.6663 0.0597 -1.0000 -1.0000 3650321 1596328635.70 151.1245 59.9999 32.0000 1.9738 1.9754 396.2301 396.6047 0.0593 -1.0000 -1.0000 3650641 1596328635.80 151.1245 59.9999 32.0000 1.9738 1.9753 396.2299 396.6052 0.0595 -1.0000 -1.0000 3650721 1596328635.90 151.1245 59.9999 32.0000 1.9752 1.9768 396.1103 396.4855 0.0594 -1.0000 -1.0000 3650791 1596328636.00 151.3042 59.9999 32.0000 1.9770 1.9786 395.9514 396.3265 0.0594 -1.0000 -1.0000 3650851 1596328636.10 151.2974 59.9999 32.0000 1.9787 1.9802 395.9169 396.2911 0.0592 -1.0000 -1.0000 3650931 1596328636.20 151.5518 59.9999 32.0000 1.9774 1.9789 396.0193 396.3951 0.0595 -1.0000 -1.0000 3650991 1596328636.30 151.5518 59.9999 32.0000 1.9757 1.9773 396.2771 396.6515 0.0592 -1.0000 -1.0000 3651051 1596328636.40 151.5518 59.9999 32.0000 1.9755 1.9770 396.3721 396.7476 0.0595 -1.0000 -1.0000 3651121 1596328636.50 151.5518 59.9999 32.0000 1.9748 1.9763 396.3753 396.7515 0.0595 -1.0000 -1.0000 3651191 1596328636.60 151.5518 59.9999 32.0000 1.9758 1.9774 396.0577 396.4333 0.0595 -1.0000 -1.0000 3651250 1596328636.70 151.5518 59.9999 32.0000 1.9760 1.9775 395.9410 396.3157 0.0594 -1.0000 -1.0000 3651321 1596328636.80 151.5518 59.9999 32.0000 1.9766 1.9781 396.2642 396.6400 0.0595 -1.0000 -1.0000 3651380 1596328636.90 151.5518 59.9999 32.0000 1.9760 1.9775 396.4969 396.8736 0.0597 -1.0000 -1.0000 3651460 1596328637.00 151.5518 59.9999 32.0000 1.9775 1.9790 396.2050 396.5814 0.0596 -1.0000 -1.0000 3651520 1596328637.10 151.5518 59.9999 32.0000 1.9780 1.9795 395.9108 396.2862 0.0595 -1.0000 -1.0000 3651580 1596328637.20 151.4604 59.9999 32.0000 1.9771 1.9787 396.1565 396.5323 0.0595 -1.0000 -1.0000 3651660 1596328637.30 151.4349 59.9999 32.0000 1.9751 1.9767 396.2828 396.6598 0.0596 -1.0000 -1.0000 3651720 1596328637.40 151.4349 59.9999 32.0000 1.9748 1.9763 396.2588 396.6337 0.0594 -1.0000 -1.0000 3651790 1596328637.50 151.4349 59.9999 32.0000 1.9778 1.9793 396.1615 396.5379 0.0596 -1.0000 -1.0000 3651860 1596328637.60 151.4349 59.9999 32.0000 1.9787 1.9803 396.0714 396.4471 0.0596 -1.0000 -1.0000 3651920 1596328637.70 151.4349 59.9999 32.0000 1.9785 1.9800 396.0852 396.4616 0.0596 -1.0000 -1.0000 3652060 1596328637.80 151.4349 59.9999 32.0000 1.9760 1.9776 396.4416 396.8186 0.0598 -1.0000 -1.0000 3652130 1596328637.90 151.4349 59.9999 32.0000 1.9761 1.9776 396.3146 396.6901 0.0594 -1.0000 -1.0000 3652190 1596328638.00 151.4349 59.9999 32.0000 1.9766 1.9782 396.3371 396.7128 0.0594 -1.0000 -1.0000 3652250 1596328638.10 151.4349 59.9999 32.0000 1.9771 1.9787 396.0878 396.4629 0.0595 -1.0000 -1.0000 3652330 1596328638.20 151.4349 59.9999 32.0000 1.9767 1.9782 396.0846 396.4602 0.0595 -1.0000 -1.0000 3652550 1596328638.30 151.4349 59.9999 32.0000 1.9758 1.9773 396.2267 396.6024 0.0595 -1.0000 -1.0000 3652610 1596328638.40 151.3418 59.9999 32.0000 1.9754 1.9770 396.3967 396.7715 0.0593 -1.0000 -1.0000 3652690 1596328638.50 151.3418 59.9999 32.0000 1.9747 1.9763 396.3183 396.6945 0.0595 -1.0000 -1.0000 3652750 1596328638.60 151.3418 59.9999 32.0000 1.9759 1.9774 396.1161 396.4920 0.0596 -1.0000 -1.0000 3652810 1596328638.70 151.3418 59.9999 32.0000 1.9777 1.9792 395.9087 396.2843 0.0595 -1.0000 -1.0000 3653100 1596328638.80 151.3418 59.9999 32.0000 1.9780 1.9795 396.0623 396.4371 0.0595 -1.0000 -1.0000 3653160 1596328638.90 151.3418 59.9999 32.0000 1.9761 1.9776 396.4610 396.8375 0.0595 -1.0000 -1.0000 3653230 1596328639.00 151.4540 59.9999 32.0000 1.9773 1.9789 396.4056 396.7815 0.0595 -1.0000 -1.0000 3653299 1596328639.10 151.6569 59.9999 32.0000 1.9786 1.9801 396.1331 396.5092 0.0596 -1.0000 -1.0000 3653360 1596328639.20 151.6569 59.9999 32.0000 1.9772 1.9787 396.1396 396.5156 0.0595 -1.0000 -1.0000 3653799 1596328639.30 151.6569 59.9999 32.0000 1.9769 1.9784 396.5231 396.8984 0.0594 -1.0000 -1.0000 3653859 1596328639.40 151.6569 59.9999 32.0000 1.9757 1.9772 396.3556 396.7326 0.0596 -1.0000 -1.0000 3653919 1596328639.50 151.6569 59.9999 32.0000 1.9767 1.9782 396.2340 396.6103 0.0596 -1.0000 -1.0000 3653999 1596328639.60 151.6783 60.0000 32.0000 1.9770 1.9785 395.8915 396.2672 0.0595 -1.0000 -1.0000 3654059 1596328639.70 151.6833 60.0001 32.0000 1.9771 1.9786 395.8610 396.2364 0.0594 -1.0000 -1.0000 3654119 1596328639.80 151.6833 60.0001 32.0000 1.9777 1.9792 396.2065 396.5827 0.0596 -1.0000 -1.0000 3654609 1596328639.90 151.6833 60.0001 32.0000 1.9763 1.9779 396.3492 396.7254 0.0595 -1.0000 -1.0000 3654679 1596328640.00 151.6833 60.0001 32.0000 1.9780 1.9795 396.2724 396.6473 0.0594 -1.0000 -1.0000 3654749 1596328640.10 151.6833 60.0001 32.0000 1.9775 1.9790 395.8919 396.2672 0.0595 -1.0000 -1.0000 3654819 1596328640.20 151.6833 60.0001 32.0000 1.9764 1.9780 395.9864 396.3625 0.0595 -1.0000 -1.0000 3654879 1596328640.30 151.5162 60.0001 32.0000 1.9766 1.9781 396.3107 396.6861 0.0595 -1.0000 -1.0000 3655059 1596328640.40 151.5162 60.0001 32.0000 1.9759 1.9775 396.4723 396.8484 0.0595 -1.0000 -1.0000 3655129 1596328640.50 151.5162 60.0001 32.0000 1.9779 1.9794 396.3680 396.7433 0.0595 -1.0000 -1.0000 3655189 1596328640.60 151.5162 60.0001 32.0000 1.9793 1.9809 396.1883 396.5651 0.0596 -1.0000 -1.0000 3655259 1596328640.70 151.5162 60.0001 32.0000 1.9764 1.9780 396.0174 396.3925 0.0594 -1.0000 -1.0000 3655329 1596328640.80 151.5025 60.0001 32.0000 1.9770 1.9786 396.1449 396.5199 0.0595 -1.0000 -1.0000 3655388 1596328640.90 151.5025 60.0001 32.0000 1.9752 1.9767 396.3958 396.7726 0.0596 -1.0000 -1.0000 3655458 1596328641.00 151.5025 60.0001 32.0000 1.9758 1.9773 396.3776 396.7537 0.0595 -1.0000 -1.0000 3655529 1596328641.10 151.5025 60.0001 32.0000 1.9775 1.9791 395.9124 396.2870 0.0594 -1.0000 -1.0000 3655588 1596328641.20 151.5025 60.0001 32.0000 1.9771 1.9787 396.0859 396.4621 0.0596 -1.0000 -1.0000 3655658 1596328641.30 151.5025 60.0001 32.0000 1.9768 1.9783 396.2814 396.6568 0.0595 -1.0000 -1.0000 3656158 1596328641.40 151.4281 60.0001 32.0000 1.9747 1.9762 396.3183 396.6946 0.0596 -1.0000 -1.0000 3656218 1596328641.50 151.3582 60.0001 32.0000 1.9757 1.9772 396.3037 396.6798 0.0595 -1.0000 -1.0000 3656438 1596328641.60 151.3582 60.0001 32.0000 1.9763 1.9779 396.0409 396.4169 0.0595 -1.0000 -1.0000 3656498 1596328641.70 151.3582 60.0001 32.0000 1.9774 1.9790 395.9137 396.2887 0.0594 -1.0000 -1.0000 3656558 1596328641.80 151.3582 60.0001 32.0000 1.9768 1.9783 396.1186 396.4943 0.0595 -1.0000 -1.0000 3656638 1596328641.90 151.3582 60.0001 32.0000 1.9766 1.9781 396.3209 396.6970 0.0595 -1.0000 -1.0000 3656698 1596328642.00 151.3582 60.0001 32.0000 1.9770 1.9785 396.2915 396.6674 0.0595 -1.0000 -1.0000 3656758 1596328642.10 151.3582 60.0001 32.0000 1.9759 1.9774 396.2001 396.5767 0.0597 -1.0000 -1.0000 3656838 1596328642.20 151.3582 60.0001 32.0000 1.9771 1.9786 396.0331 396.4091 0.0596 -1.0000 -1.0000 3656898 1596328642.30 151.3582 60.0001 32.0000 1.9772 1.9787 396.2631 396.6403 0.0597 -1.0000 -1.0000 3656968 1596328642.40 151.3694 60.0001 32.0000 1.9771 1.9787 396.4165 396.7935 0.0597 -1.0000 -1.0000 3657038 1596328642.50 151.4329 60.0001 32.0000 1.9766 1.9782 396.4909 396.8682 0.0598 -1.0000 -1.0000 3657098 1596328642.60 151.4329 60.0001 32.0000 1.9772 1.9788 396.4187 396.7958 0.0596 -1.0000 -1.0000 3657158 1596328642.70 151.4329 60.0001 32.0000 1.9771 1.9786 396.1064 396.4830 0.0596 -1.0000 -1.0000 3657237 1596328642.80 151.4329 60.0001 32.0000 1.9785 1.9800 395.8646 396.2405 0.0596 -1.0000 -1.0000 3657297 1596328642.90 151.4329 60.0001 32.0000 1.9768 1.9784 396.1291 396.5050 0.0595 -1.0000 -1.0000 3657367 1596328643.00 151.4329 60.0001 32.0000 1.9750 1.9765 396.4238 396.7996 0.0595 -1.0000 -1.0000 3657428 1596328643.10 151.4329 60.0001 32.0000 1.9748 1.9764 396.2801 396.6574 0.0598 -1.0000 -1.0000 3657497 1596328643.20 151.4329 60.0001 32.0000 1.9754 1.9770 396.3728 396.7486 0.0595 -1.0000 -1.0000 3657567 1596328643.30 151.4329 60.0001 32.0000 1.9765 1.9780 395.9785 396.3541 0.0595 -1.0000 -1.0000 3657637 1596328643.40 151.4329 60.0001 32.0000 1.9764 1.9780 395.9047 396.2803 0.0596 -1.0000 -1.0000 3657777 1596328643.50 151.4329 60.0001 32.0000 1.9768 1.9783 395.9599 396.3365 0.0596 -1.0000 -1.0000 3657847 1596328643.60 151.6864 60.0001 32.0000 1.9764 1.9780 396.4064 396.7823 0.0594 -1.0000 -1.0000 3657907 1596328643.70 151.6864 60.0001 32.0000 1.9754 1.9769 396.4566 396.8325 0.0595 -1.0000 -1.0000 3657977 1596328643.80 151.6864 60.0001 32.0000 1.9770 1.9785 396.3314 396.7083 0.0597 -1.0000 -1.0000 3658047 1596328643.90 151.6864 60.0001 32.0000 1.9780 1.9795 395.9709 396.3474 0.0597 -1.0000 -1.0000 3658387 1596328644.00 151.6864 60.0001 32.0000 1.9777 1.9793 396.1306 396.5065 0.0595 -1.0000 -1.0000 3658447 1596328644.10 151.6864 60.0001 32.0000 1.9772 1.9787 396.4917 396.8672 0.0595 -1.0000 -1.0000 3658527 1596328644.20 151.3496 60.0001 32.0000 1.9759 1.9774 396.4492 396.8257 0.0596 -1.0000 -1.0000 3658587 1596328644.30 151.3496 60.0001 32.0000 1.9768 1.9783 396.3664 396.7425 0.0595 -1.0000 -1.0000 3658647 1596328644.40 151.3496 60.0001 32.0000 1.9768 1.9783 395.9735 396.3493 0.0596 -1.0000 -1.0000 3658867 1596328644.50 151.3496 60.0001 32.0000 1.9758 1.9773 396.2652 396.6415 0.0595 -1.0000 -1.0000 3658937 1596328644.60 151.3496 60.0001 32.0000 1.9748 1.9763 396.4055 396.7827 0.0598 -1.0000 -1.0000 3658997 1596328644.70 151.3496 60.0001 32.0000 1.9766 1.9781 396.3987 396.7752 0.0596 -1.0000 -1.0000 3659067 1596328644.80 151.3496 60.0001 32.0000 1.9760 1.9775 396.0414 396.4173 0.0595 -1.0000 -1.0000 3659127 1596328644.90 151.3239 59.9990 32.0000 1.9773 1.9788 396.0491 396.4244 0.0595 -1.0000 -1.0000 3659317 1596328645.00 151.4419 59.9990 32.0000 1.9771 1.9786 395.8120 396.1880 0.0596 -1.0000 -1.0000 3659386 1596328645.10 151.4419 59.9990 32.0000 1.9771 1.9786 396.3058 396.6816 0.0595 -1.0000 -1.0000 3659446 1596328645.20 151.4419 59.9990 32.0000 1.9760 1.9776 396.2072 396.5827 0.0595 -1.0000 -1.0000 3659516 1596328645.30 151.4430 59.9990 32.0000 1.9776 1.9791 396.4509 396.8272 0.0596 -1.0000 -1.0000 3659576 1596328645.40 151.4758 59.9990 32.0000 1.9757 1.9773 396.4160 396.7928 0.0596 -1.0000 -1.0000 3659836 1596328645.50 151.4758 59.9990 32.0000 1.9771 1.9786 395.9358 396.3104 0.0594 -1.0000 -1.0000 3659916 1596328645.60 151.4758 59.9990 32.0000 1.9760 1.9775 396.0667 396.4420 0.0595 -1.0000 -1.0000 3659976 1596328645.70 151.4758 59.9990 32.0000 1.9761 1.9777 396.0701 396.4454 0.0594 -1.0000 -1.0000 3700036 1596328645.80 151.4758 59.9990 32.0000 1.9762 1.9778 396.5075 396.8837 0.0595 -1.0000 -1.0000 3700106 1596328645.90 151.5041 59.9990 32.0000 1.9775 1.9791 396.2793 396.6556 0.0596 -1.0000 -1.0000 3700176 1596328646.00 151.5310 59.9990 32.0000 1.9771 1.9787 395.9701 396.3455 0.0595 -1.0000 -1.0000 3700236 1596328646.10 151.5310 59.9990 32.0000 1.9767 1.9782 396.0181 396.3943 0.0596 -1.0000 -1.0000 3700306 1596328646.20 151.5310 59.9990 32.0000 1.9756 1.9771 396.3519 396.7274 0.0594 -1.0000 -1.0000 3700366 1596328646.30 151.5310 59.9990 32.0000 1.9765 1.9780 396.5770 396.9549 0.0597 -1.0000 -1.0000 3700496 1596328646.40 151.5310 59.9990 32.0000 1.9782 1.9798 396.2558 396.6318 0.0596 -1.0000 -1.0000 3700566 1596328646.50 151.3292 59.9990 32.0000 1.9790 1.9805 396.0265 396.4019 0.0594 -1.0000 -1.0000 3700796 1596328646.60 151.3292 59.9990 32.0000 1.9756 1.9772 396.4056 396.7817 0.0595 -1.0000 -1.0000 3700856 1596328646.70 151.3292 59.9990 32.0000 1.9754 1.9769 396.3622 396.7369 0.0593 -1.0000 -1.0000 3700936 1596328646.80 151.3292 59.9990 32.0000 1.9765 1.9781 396.2502 396.6261 0.0596 -1.0000 -1.0000 3701006 1596328646.90 151.3292 59.9990 32.0000 1.9768 1.9783 396.2948 396.6716 0.0596 -1.0000 -1.0000 3701085 1596328647.00 151.3592 59.9990 32.0000 1.9782 1.9797 395.8801 396.2553 0.0595 -1.0000 -1.0000 3701326 1596328647.10 151.6411 59.9990 32.0000 1.9775 1.9790 396.2547 396.6311 0.0596 -1.0000 -1.0000 3701385 1596328647.20 151.6411 59.9990 32.0000 1.9766 1.9782 396.3591 396.7343 0.0594 -1.0000 -1.0000 3701465 1596328647.30 151.6411 59.9990 32.0000 1.9764 1.9779 396.3872 396.7632 0.0595 -1.0000 -1.0000 3701525 1596328647.40 151.6411 59.9990 32.0000 1.9771 1.9787 396.4035 396.7795 0.0595 -1.0000 -1.0000 3701595 1596328647.50 151.6411 59.9990 32.0000 1.9781 1.9796 396.1820 396.5579 0.0595 -1.0000 -1.0000 3701825 1596328647.60 151.3959 59.9990 32.0000 1.9803 1.9819 395.9558 396.3317 0.0596 -1.0000 -1.0000 3701895 1596328647.70 151.3959 59.9990 32.0000 1.9771 1.9786 396.5168 396.8927 0.0595 -1.0000 -1.0000 3701955 1596328647.80 151.3959 59.9990 32.0000 1.9762 1.9778 396.5101 396.8856 0.0594 -1.0000 -1.0000 3702035 1596328647.90 151.3959 59.9990 32.0000 1.9759 1.9775 396.1020 396.4777 0.0595 -1.0000 -1.0000 3702095 1596328648.00 151.3959 59.9990 32.0000 1.9770 1.9786 396.0360 396.4104 0.0592 -1.0000 -1.0000 3702355 1596328648.10 151.4290 59.9990 32.0000 1.9768 1.9783 396.0704 396.4446 0.0594 -1.0000 -1.0000 3702425 1596328648.20 151.4644 59.9990 32.0000 1.9765 1.9780 396.3373 396.7128 0.0594 -1.0000 -1.0000 3702485 1596328648.30 151.4644 59.9990 32.0000 1.9762 1.9778 396.4909 396.8658 0.0594 -1.0000 -1.0000 3702545 1596328648.40 151.4644 59.9990 32.0000 1.9766 1.9781 396.3475 396.7235 0.0595 -1.0000 -1.0000 3702625 1596328648.50 151.4644 59.9990 32.0000 1.9781 1.9797 395.8937 396.2695 0.0596 -1.0000 -1.0000 3703064 1596328648.60 151.4644 59.9990 32.0000 1.9769 1.9784 396.2502 396.6243 0.0593 -1.0000 -1.0000 3703125 1596328648.70 151.4998 59.9990 32.0000 1.9765 1.9780 396.3370 396.7126 0.0595 -1.0000 -1.0000 3703204 1596328648.80 151.4998 59.9990 32.0000 1.9772 1.9788 396.2384 396.6139 0.0595 -1.0000 -1.0000 3703264 1596328648.90 151.4998 59.9990 32.0000 1.9785 1.9801 395.9850 396.3612 0.0596 -1.0000 -1.0000 3703334 1596328649.00 151.4998 59.9990 32.0000 1.9781 1.9797 396.1473 396.5222 0.0593 -1.0000 -1.0000 3704074 1596328649.10 151.4998 59.9990 32.0000 1.9768 1.9783 396.3123 396.6872 0.0594 -1.0000 -1.0000 3704144 1596328649.20 151.4998 59.9990 32.0000 1.9767 1.9782 396.4253 396.8018 0.0596 -1.0000 -1.0000 3704214 1596328649.30 151.5823 59.9990 32.0000 1.9763 1.9779 396.2117 396.5882 0.0596 -1.0000 -1.0000 3704284 1596328649.40 151.5823 59.9990 32.0000 1.9784 1.9799 395.9966 396.3716 0.0594 -1.0000 -1.0000 3704344 1596328649.50 151.5823 59.9990 32.0000 1.9763 1.9779 395.9949 396.3707 0.0595 -1.0000 -1.0000 3704414 1596328649.60 151.5823 59.9990 32.0000 1.9766 1.9781 396.1679 396.5434 0.0595 -1.0000 -1.0000 3704474 1596328649.70 151.5823 59.9990 32.0000 1.9753 1.9768 396.2634 396.6388 0.0595 -1.0000 -1.0000 3704544 1596328649.80 151.5823 59.9990 32.0000 1.9761 1.9776 396.2850 396.6621 0.0597 -1.0000 -1.0000 3704614 1596328649.90 151.5359 59.9992 32.0000 1.9769 1.9784 396.0435 396.4193 0.0595 -1.0000 -1.0000 3704684 1596328650.00 151.5350 59.9992 32.0000 1.9783 1.9798 395.9036 396.2788 0.0595 -1.0000 -1.0000 3704744 1596328650.10 151.5350 59.9992 32.0000 1.9770 1.9786 396.1005 396.4762 0.0594 -1.0000 -1.0000 3704814 1596328650.20 151.5350 59.9992 32.0000 1.9766 1.9782 396.3386 396.7137 0.0594 -1.0000 -1.0000 3704883 1596328650.30 151.5350 59.9992 32.0000 1.9761 1.9776 396.3591 396.7347 0.0595 -1.0000 -1.0000 3704944 1596328650.40 151.5350 59.9992 32.0000 1.9769 1.9785 396.0587 396.4353 0.0597 -1.0000 -1.0000 3705014 1596328650.50 151.5350 59.9992 32.0000 1.9781 1.9796 395.9802 396.3558 0.0595 -1.0000 -1.0000 3705083 1596328650.60 151.6279 59.9992 32.0000 1.9774 1.9790 395.9296 396.3054 0.0595 -1.0000 -1.0000 3705144 1596328650.70 151.6279 59.9992 32.0000 1.9782 1.9798 396.4655 396.8408 0.0594 -1.0000 -1.0000 3705213 1596328650.80 151.6279 59.9992 32.0000 1.9767 1.9782 396.5649 396.9401 0.0594 -1.0000 -1.0000 3705283 1596328650.90 151.6279 59.9992 32.0000 1.9756 1.9771 396.3493 396.7248 0.0595 -1.0000 -1.0000 3705353 1596328651.00 151.6279 59.9992 32.0000 1.9782 1.9798 396.2280 396.6037 0.0595 -1.0000 -1.0000 3705413 1596328651.10 151.6279 59.9992 32.0000 1.9786 1.9801 396.3259 396.7018 0.0595 -1.0000 -1.0000 3705543 1596328651.20 151.6279 59.9992 32.0000 1.9768 1.9784 396.5051 396.8810 0.0595 -1.0000 -1.0000 3705613 1596328651.30 151.6279 59.9992 32.0000 1.9773 1.9789 396.3459 396.7217 0.0595 -1.0000 -1.0000 3705673 1596328651.40 151.6279 59.9992 32.0000 1.9773 1.9788 396.0466 396.4231 0.0596 -1.0000 -1.0000 3705743 1596328651.50 151.6279 59.9992 32.0000 1.9765 1.9781 395.8636 396.2393 0.0595 -1.0000 -1.0000 3705823 1596328651.60 151.6279 59.9992 32.0000 1.9769 1.9785 396.0024 396.3778 0.0595 -1.0000 -1.0000 3706093 1596328651.70 151.5387 59.9992 32.0000 1.9759 1.9774 396.1874 396.5617 0.0593 -1.0000 -1.0000 3706153 1596328651.80 151.5321 59.9992 32.0000 1.9751 1.9766 396.2894 396.6646 0.0594 -1.0000 -1.0000 3706223 1596328651.90 151.5321 59.9992 32.0000 1.9760 1.9775 396.3867 396.7625 0.0595 -1.0000 -1.0000 3706283 1596328652.00 151.5321 59.9992 32.0000 1.9751 1.9767 396.3562 396.7323 0.0596 -1.0000 -1.0000 3706353 1596328652.10 151.5321 59.9992 32.0000 1.9765 1.9780 396.0431 396.4186 0.0594 -1.0000 -1.0000 3706563 1596328652.20 151.5321 59.9992 32.0000 1.9776 1.9791 395.8173 396.1930 0.0595 -1.0000 -1.0000 3706623 1596328652.30 151.5321 59.9992 32.0000 1.9765 1.9781 396.1973 396.5730 0.0596 -1.0000 -1.0000 3706683 1596328652.40 151.4956 59.9992 32.0000 1.9760 1.9775 396.2389 396.6160 0.0594 -1.0000 -1.0000 3706763 1596328652.50 151.4956 59.9992 32.0000 1.9773 1.9788 396.2561 396.6327 0.0596 -1.0000 -1.0000 3706833 1596328652.60 151.4956 59.9992 32.0000 1.9771 1.9787 396.1273 396.5027 0.0594 -1.0000 -1.0000 3707042 1596328652.70 151.4956 59.9992 32.0000 1.9788 1.9804 395.9354 396.3107 0.0595 -1.0000 -1.0000 3707122 1596328652.80 151.4956 59.9992 32.0000 1.9778 1.9793 396.0173 396.3931 0.0595 -1.0000 -1.0000 3707182 1596328652.90 151.4872 59.9992 32.0000 1.9764 1.9779 396.3434 396.7189 0.0594 -1.0000 -1.0000 3707252 1596328653.00 151.4073 59.9992 32.0000 1.9767 1.9782 396.5001 396.8761 0.0595 -1.0000 -1.0000 3707322 1596328653.10 151.4073 59.9992 32.0000 1.9762 1.9778 396.4433 396.8191 0.0596 -1.0000 -1.0000 3707552 1596328653.20 151.4073 59.9992 32.0000 1.9766 1.9781 396.1162 396.4923 0.0595 -1.0000 -1.0000 3707622 1596328653.30 151.4073 59.9992 32.0000 1.9780 1.9795 396.0873 396.4628 0.0595 -1.0000 -1.0000 3707682 1596328653.40 151.4073 59.9992 32.0000 1.9769 1.9785 396.1839 396.5602 0.0595 -1.0000 -1.0000 3707742 1596328653.50 151.4118 59.9992 32.0000 1.9764 1.9780 396.3535 396.7285 0.0593 -1.0000 -1.0000 3707822 1596328653.60 151.4118 59.9992 32.0000 1.9771 1.9787 396.2801 396.6560 0.0596 -1.0000 -1.0000 3708052 1596328653.70 151.4118 59.9992 32.0000 1.9776 1.9792 395.9740 396.3497 0.0595 -1.0000 -1.0000 3708112 1596328653.80 151.4118 59.9992 32.0000 1.9772 1.9788 395.9301 396.3063 0.0597 -1.0000 -1.0000 3708182 1596328653.90 151.4118 59.9992 32.0000 1.9767 1.9783 395.8245 396.1996 0.0594 -1.0000 -1.0000 3708252 1596328654.00 151.5068 59.9992 32.0000 1.9754 1.9769 396.3295 396.7055 0.0596 -1.0000 -1.0000 3708312 1596328654.10 151.5702 59.9992 32.0000 1.9746 1.9761 396.4013 396.7770 0.0594 -1.0000 -1.0000 3708382 1596328654.20 151.5702 59.9992 32.0000 1.9753 1.9768 396.4318 396.8080 0.0595 -1.0000 -1.0000 3708522 1596328654.30 151.5702 59.9992 32.0000 1.9752 1.9767 396.2244 396.6002 0.0595 -1.0000 -1.0000 3708582 1596328654.40 151.5702 59.9992 32.0000 1.9776 1.9791 395.9182 396.2941 0.0596 -1.0000 -1.0000 3708662 1596328654.50 151.5702 59.9992 32.0000 1.9765 1.9780 396.1598 396.5357 0.0595 -1.0000 -1.0000 3708722 1596328654.60 151.5662 60.0008 32.0000 1.9774 1.9790 396.3773 396.7527 0.0594 -1.0000 -1.0000 3708781 1596328654.70 151.5662 60.0008 32.0000 1.9767 1.9782 396.5476 396.9234 0.0595 -1.0000 -1.0000 3708852 1596328654.80 151.5662 60.0008 32.0000 1.9766 1.9782 396.3399 396.7164 0.0596 -1.0000 -1.0000 3708921 1596328654.90 151.5662 60.0008 32.0000 1.9770 1.9785 396.0812 396.4581 0.0597 -1.0000 -1.0000 3708991 1596328655.00 151.5662 60.0008 32.0000 1.9776 1.9791 395.9214 396.2961 0.0593 -1.0000 -1.0000 3709051 1596328655.10 151.5662 60.0008 32.0000 1.9759 1.9774 396.2200 396.5946 0.0594 -1.0000 -1.0000 3709111 1596328655.20 151.4197 60.0008 32.0000 1.9761 1.9776 396.3501 396.7266 0.0596 -1.0000 -1.0000 3709361 1596328655.30 151.3894 60.0008 32.0000 1.9774 1.9790 396.4781 396.8529 0.0594 -1.0000 -1.0000 3709421 1596328655.40 151.3894 60.0008 32.0000 1.9764 1.9779 396.1461 396.5218 0.0595 -1.0000 -1.0000 3709481 1596328655.50 151.3894 60.0008 32.0000 1.9774 1.9790 395.9674 396.3424 0.0594 -1.0000 -1.0000 3709551 1596328655.60 151.3894 60.0008 32.0000 1.9762 1.9777 396.3154 396.6916 0.0595 -1.0000 -1.0000 3709621 1596328655.70 151.3894 60.0008 32.0000 1.9774 1.9789 396.4662 396.8426 0.0596 -1.0000 -1.0000 3709811 1596328655.80 151.3894 60.0008 32.0000 1.9764 1.9779 396.3970 396.7728 0.0594 -1.0000 -1.0000 3709881 1596328655.90 151.2850 60.0008 32.0000 1.9779 1.9794 396.1829 396.5580 0.0595 -1.0000 -1.0000 3709951 1596328656.00 151.2850 60.0008 32.0000 1.9774 1.9790 395.9810 396.3563 0.0593 -1.0000 -1.0000 3710011 1596328656.10 151.2850 60.0008 32.0000 1.9772 1.9788 395.8967 396.2709 0.0593 -1.0000 -1.0000 3710081 1596328656.20 151.2850 60.0008 32.0000 1.9760 1.9775 396.4676 396.8425 0.0593 -1.0000 -1.0000 3710331 1596328656.30 151.2850 60.0008 32.0000 1.9752 1.9767 396.3710 396.7464 0.0595 -1.0000 -1.0000 3710391 1596328656.40 151.2850 60.0008 32.0000 1.9750 1.9765 396.2586 396.6330 0.0593 -1.0000 -1.0000 3710461 1596328656.50 151.6613 60.0008 32.0000 1.9776 1.9792 396.2270 396.6029 0.0596 -1.0000 -1.0000 3710531 1596328656.60 151.6613 60.0008 32.0000 1.9769 1.9784 396.2632 396.6393 0.0595 -1.0000 -1.0000 3710591 1596328656.70 151.6613 60.0008 32.0000 1.9751 1.9767 396.3299 396.7046 0.0593 -1.0000 -1.0000 3710831 1596328656.80 151.6613 60.0008 32.0000 1.9777 1.9792 396.3690 396.7438 0.0595 -1.0000 -1.0000 3710900 1596328656.90 151.6613 60.0008 32.0000 1.9790 1.9806 396.3195 396.6956 0.0596 -1.0000 -1.0000 3710970 1596328657.00 151.6613 60.0008 32.0000 1.9780 1.9795 395.9485 396.3239 0.0595 -1.0000 -1.0000 3711031 1596328657.10 151.6613 60.0008 32.0000 1.9762 1.9777 395.9605 396.3357 0.0595 -1.0000 -1.0000 3711090 1596328657.20 151.5107 60.0008 32.0000 1.9765 1.9780 396.3472 396.7223 0.0593 -1.0000 -1.0000 3711350 1596328657.30 151.5107 60.0008 32.0000 1.9761 1.9776 396.4367 396.8136 0.0596 -1.0000 -1.0000 3711420 1596328657.40 151.5107 60.0008 32.0000 1.9764 1.9780 396.3475 396.7235 0.0596 -1.0000 -1.0000 3711480 1596328657.50 151.5107 60.0008 32.0000 1.9771 1.9787 396.1248 396.5013 0.0596 -1.0000 -1.0000 3711550 1596328657.60 151.5107 60.0008 32.0000 1.9779 1.9795 396.0232 396.3969 0.0593 -1.0000 -1.0000 3711610 1596328657.70 151.5107 60.0008 32.0000 1.9753 1.9768 396.5058 396.8813 0.0594 -1.0000 -1.0000 3711840 1596328657.80 151.5107 60.0008 32.0000 1.9745 1.9761 396.3773 396.7533 0.0596 -1.0000 -1.0000 3711920 1596328657.90 151.3261 60.0008 32.0000 1.9750 1.9765 396.2256 396.6011 0.0594 -1.0000 -1.0000 3711980 1596328658.00 151.3372 60.0008 32.0000 1.9771 1.9786 395.9913 396.3657 0.0593 -1.0000 -1.0000 3712040 1596328658.10 151.3372 60.0008 32.0000 1.9774 1.9789 396.2077 396.5826 0.0594 -1.0000 -1.0000 3712110 1596328658.20 151.3372 60.0008 32.0000 1.9760 1.9776 396.3840 396.7586 0.0593 -1.0000 -1.0000 3712180 1596328658.30 151.4028 60.0008 32.0000 1.9765 1.9780 396.4092 396.7848 0.0595 -1.0000 -1.0000 3712650 1596328658.40 151.4629 60.0008 32.0000 1.9776 1.9791 396.1927 396.5689 0.0596 -1.0000 -1.0000 3712720 1596328658.50 151.4629 60.0008 32.0000 1.9760 1.9776 395.8844 396.2593 0.0595 -1.0000 -1.0000 3712790 1596328658.60 151.4629 60.0008 32.0000 1.9756 1.9772 396.2113 396.5869 0.0594 -1.0000 -1.0000 3712849 1596328658.70 151.4629 60.0008 32.0000 1.9749 1.9764 396.4395 396.8154 0.0595 -1.0000 -1.0000 3712930 1596328658.80 151.5976 60.0008 32.0000 1.9775 1.9790 395.9324 396.3081 0.0595 -1.0000 -1.0000 3713099 1596328658.90 151.6850 60.0008 32.0000 1.9779 1.9794 395.9966 396.3713 0.0593 -1.0000 -1.0000 3713179 1596328659.00 151.6850 60.0008 32.0000 1.9777 1.9793 396.2448 396.6203 0.0595 -1.0000 -1.0000 3713239 1596328659.10 151.6776 60.0008 32.0000 1.9763 1.9778 396.4800 396.8568 0.0596 -1.0000 -1.0000 3713299 1596328659.20 151.3501 60.0008 32.0000 1.9777 1.9792 396.2360 396.6123 0.0596 -1.0000 -1.0000 3713379 1596328659.30 151.3501 60.0008 32.0000 1.9777 1.9793 395.9697 396.3457 0.0596 -1.0000 -1.0000 3713549 1596328659.40 151.3501 60.0008 32.0000 1.9773 1.9789 395.9153 396.2905 0.0594 -1.0000 -1.0000 3713609 1596328659.50 151.3501 60.0008 32.0000 1.9772 1.9787 396.1853 396.5602 0.0594 -1.0000 -1.0000 3713689 1596328659.60 151.3526 60.0008 32.0000 1.9746 1.9762 396.4453 396.8203 0.0593 -1.0000 -1.0000 3713749 1596328659.70 151.4851 60.0003 32.0000 1.9756 1.9771 396.3475 396.7228 0.0594 -1.0000 -1.0000 3713809 1596328659.80 151.4851 60.0003 32.0000 1.9769 1.9784 396.3493 396.7254 0.0596 -1.0000 -1.0000 3714109 1596328659.90 151.4851 60.0003 32.0000 1.9775 1.9791 395.9242 396.2997 0.0595 -1.0000 -1.0000 3714169 1596328660.00 151.4851 60.0003 32.0000 1.9789 1.9804 396.1872 396.5625 0.0595 -1.0000 -1.0000 3714229 1596328660.10 151.4851 60.0003 32.0000 1.9758 1.9774 396.4242 396.8008 0.0597 -1.0000 -1.0000 3714309 1596328660.20 151.4851 60.0003 32.0000 1.9748 1.9763 396.4542 396.8286 0.0593 -1.0000 -1.0000 3714369 1596328660.30 151.7701 60.0003 32.0000 1.9759 1.9775 396.2571 396.6328 0.0596 -1.0000 -1.0000 3714559 1596328660.40 151.7701 60.0003 32.0000 1.9786 1.9802 396.0251 396.4011 0.0595 -1.0000 -1.0000 3714629 1596328660.50 151.7701 60.0003 32.0000 1.9765 1.9781 396.2747 396.6508 0.0595 -1.0000 -1.0000 3714689 1596328660.60 151.7701 60.0003 32.0000 1.9753 1.9769 396.4006 396.7759 0.0594 -1.0000 -1.0000 3714749 1596328660.70 151.7701 60.0003 32.0000 1.9762 1.9777 396.3211 396.6968 0.0595 -1.0000 -1.0000 3714829 1596328660.80 151.7058 60.0003 32.0000 1.9773 1.9789 396.2841 396.6607 0.0596 -1.0000 -1.0000 3715048 1596328660.90 151.4596 60.0003 32.0000 1.9760 1.9775 396.0681 396.4432 0.0594 -1.0000 -1.0000 3715128 1596328661.00 151.4596 60.0003 32.0000 1.9753 1.9769 396.2777 396.6529 0.0595 -1.0000 -1.0000 3715188 1596328661.10 151.4596 60.0003 32.0000 1.9750 1.9766 396.3281 396.7050 0.0596 -1.0000 -1.0000 3715248 1596328661.20 151.4596 60.0003 32.0000 1.9767 1.9782 396.3598 396.7357 0.0595 -1.0000 -1.0000 3715318 1596328661.30 151.4596 60.0003 32.0000 1.9781 1.9796 396.0168 396.3918 0.0594 -1.0000 -1.0000 3716178 1596328661.40 151.5522 60.0003 32.0000 1.9772 1.9787 396.1207 396.4952 0.0593 -1.0000 -1.0000 3716238 1596328661.50 151.5522 60.0003 32.0000 1.9754 1.9770 396.4232 396.7987 0.0594 -1.0000 -1.0000 3716318 1596328661.60 151.5522 60.0003 32.0000 1.9752 1.9767 396.4658 396.8410 0.0593 -1.0000 -1.0000 3716388 1596328661.70 151.5522 60.0003 32.0000 1.9794 1.9810 396.2884 396.6632 0.0594 -1.0000 -1.0000 3716448 1596328661.80 151.5522 60.0003 32.0000 1.9785 1.9801 396.0916 396.4676 0.0595 -1.0000 -1.0000 3716518 1596328661.90 151.6966 60.0003 32.0000 1.9786 1.9801 396.3960 396.7725 0.0596 -1.0000 -1.0000 3716587 1596328662.00 151.7239 60.0003 32.0000 1.9766 1.9782 396.4060 396.7838 0.0597 -1.0000 -1.0000 3716648 1596328662.10 151.7239 60.0003 32.0000 1.9764 1.9779 396.2084 396.5842 0.0596 -1.0000 -1.0000 3716728 1596328662.20 151.7239 60.0003 32.0000 1.9782 1.9797 396.1300 396.5062 0.0596 -1.0000 -1.0000 3716787 1596328662.30 151.7239 60.0003 32.0000 1.9761 1.9776 396.3213 396.6963 0.0594 -1.0000 -1.0000 3716848 1596328662.40 151.7239 60.0003 32.0000 1.9762 1.9777 396.2692 396.6455 0.0595 -1.0000 -1.0000 3716927 1596328662.50 151.4330 60.0003 32.0000 1.9785 1.9800 396.2480 396.6240 0.0595 -1.0000 -1.0000 3716987 1596328662.60 151.4330 60.0003 32.0000 1.9782 1.9797 396.1954 396.5717 0.0596 -1.0000 -1.0000 3717047 1596328662.70 151.4330 60.0003 32.0000 1.9772 1.9787 395.9536 396.3294 0.0595 -1.0000 -1.0000 3717117 1596328662.80 151.4330 60.0003 32.0000 1.9771 1.9787 396.0450 396.4214 0.0597 -1.0000 -1.0000 3717187 1596328662.90 151.4341 60.0003 32.0000 1.9756 1.9771 396.2755 396.6507 0.0595 -1.0000 -1.0000 3717257 1596328663.00 151.4496 60.0003 32.0000 1.9775 1.9790 396.3067 396.6829 0.0596 -1.0000 -1.0000 3717317 1596328663.10 151.4496 60.0003 32.0000 1.9784 1.9799 396.2470 396.6231 0.0595 -1.0000 -1.0000 3717377 1596328663.20 151.4496 60.0003 32.0000 1.9775 1.9790 396.0995 396.4746 0.0594 -1.0000 -1.0000 3717457 1596328663.30 151.4496 60.0003 32.0000 1.9747 1.9762 396.3855 396.7610 0.0594 -1.0000 -1.0000 3717517 1596328663.40 151.4496 60.0003 32.0000 1.9763 1.9779 396.5222 396.8978 0.0594 -1.0000 -1.0000 3717787 1596328663.50 151.4496 60.0003 32.0000 1.9766 1.9781 396.4114 396.7878 0.0596 -1.0000 -1.0000 3717867 1596328663.60 151.4545 60.0003 32.0000 1.9791 1.9807 396.1003 396.4761 0.0595 -1.0000 -1.0000 3717927 1596328663.70 151.4548 60.0003 32.0000 1.9782 1.9798 396.1550 396.5303 0.0595 -1.0000 -1.0000 3717987 1596328663.80 151.4548 60.0003 32.0000 1.9783 1.9799 396.3411 396.7180 0.0596 -1.0000 -1.0000 3718067 1596328663.90 151.4548 60.0003 32.0000 1.9756 1.9771 396.5332 396.9090 0.0595 -1.0000 -1.0000 3718357 1596328664.00 151.4548 60.0003 32.0000 1.9767 1.9783 396.1476 396.5227 0.0594 -1.0000 -1.0000 3718417 1596328664.10 151.5276 60.0003 32.0000 1.9783 1.9799 395.7690 396.1448 0.0595 -1.0000 -1.0000 3718496 1596328664.20 151.6866 60.0003 32.0000 1.9786 1.9802 396.1539 396.5289 0.0594 -1.0000 -1.0000 3718557 1596328664.30 151.6866 60.0003 32.0000 1.9767 1.9783 396.2482 396.6248 0.0597 -1.0000 -1.0000 3718627 1596328664.40 151.6866 60.0003 32.0000 1.9773 1.9789 396.1816 396.5581 0.0596 -1.0000 -1.0000 3718856 1596328664.50 151.6866 60.0003 32.0000 1.9790 1.9806 395.9899 396.3659 0.0595 -1.0000 -1.0000 3718926 1596328664.60 151.6866 60.0003 32.0000 1.9771 1.9786 396.2052 396.5801 0.0594 -1.0000 -1.0000 3718986 1596328664.70 151.5337 59.9990 32.0000 1.9760 1.9775 396.3990 396.7754 0.0595 -1.0000 -1.0000 3719056 1596328664.80 151.5337 59.9990 32.0000 1.9760 1.9775 396.4132 396.7884 0.0594 -1.0000 -1.0000 3719126 1596328664.90 151.5337 59.9990 32.0000 1.9774 1.9790 396.3524 396.7286 0.0596 -1.0000 -1.0000 3719196 1596328665.00 151.5337 59.9990 32.0000 1.9774 1.9790 396.0899 396.4646 0.0593 -1.0000 -1.0000 3719806 1596328665.10 151.5337 59.9990 32.0000 1.9782 1.9797 396.0960 396.4708 0.0594 -1.0000 -1.0000 3719866 1596328665.20 151.5363 59.9990 32.0000 1.9758 1.9773 396.1273 396.5027 0.0595 -1.0000 -1.0000 3719946 1596328665.30 151.5411 59.9990 32.0000 1.9769 1.9784 396.3825 396.7586 0.0596 -1.0000 -1.0000 3720006 1596328665.40 151.5411 59.9990 32.0000 1.9770 1.9785 396.4434 396.8184 0.0592 -1.0000 -1.0000 3720066 1596328665.50 151.5411 59.9990 32.0000 1.9781 1.9796 396.0067 396.3817 0.0595 -1.0000 -1.0000 3720136 1596328665.60 151.5411 59.9990 32.0000 1.9774 1.9790 396.1599 396.5359 0.0595 -1.0000 -1.0000 3720206 1596328665.70 151.5411 59.9990 32.0000 1.9760 1.9775 396.3543 396.7299 0.0595 -1.0000 -1.0000 3720266 1596328665.80 151.4478 59.9990 32.0000 1.9754 1.9770 396.4420 396.8189 0.0595 -1.0000 -1.0000 3720336 1596328665.90 151.4105 59.9990 32.0000 1.9749 1.9765 396.2976 396.6731 0.0595 -1.0000 -1.0000 3720415 1596328666.00 151.4105 59.9990 32.0000 1.9759 1.9774 396.2348 396.6108 0.0595 -1.0000 -1.0000 3720475 1596328666.10 151.4105 59.9990 32.0000 1.9757 1.9772 396.2069 396.5833 0.0596 -1.0000 -1.0000 3720546 1596328666.20 151.4105 59.9990 32.0000 1.9775 1.9791 395.9786 396.3547 0.0596 -1.0000 -1.0000 3720605 1596328666.30 151.4105 59.9990 32.0000 1.9785 1.9800 396.0672 396.4436 0.0595 -1.0000 -1.0000 3720675 1596328666.40 151.4105 59.9990 32.0000 1.9764 1.9779 396.2090 396.5840 0.0594 -1.0000 -1.0000 3720745 1596328666.50 151.6965 59.9990 32.0000 1.9761 1.9776 396.3281 396.7036 0.0594 -1.0000 -1.0000 3720805 1596328666.60 151.6965 59.9990 32.0000 1.9772 1.9788 396.2752 396.6502 0.0594 -1.0000 -1.0000 3720865 1596328666.70 151.6965 59.9990 32.0000 1.9777 1.9793 396.2385 396.6139 0.0595 -1.0000 -1.0000 3720945 1596328666.80 151.6965 59.9990 32.0000 1.9784 1.9799 395.9846 396.3601 0.0595 -1.0000 -1.0000 3721005 1596328666.90 151.6965 59.9990 32.0000 1.9751 1.9767 396.2303 396.6041 0.0593 -1.0000 -1.0000 3721075 1596328667.00 151.6965 59.9990 32.0000 1.9759 1.9775 396.5050 396.8801 0.0593 -1.0000 -1.0000 3721775 1596328667.10 151.4966 59.9990 32.0000 1.9756 1.9772 396.3323 396.7086 0.0595 -1.0000 -1.0000 3721845 1596328667.20 151.4966 59.9990 32.0000 1.9770 1.9785 396.2475 396.6233 0.0595 -1.0000 -1.0000 3721925 1596328667.30 151.4966 59.9990 32.0000 1.9774 1.9790 396.1868 396.5628 0.0595 -1.0000 -1.0000 3721985 1596328667.40 151.4966 59.9990 32.0000 1.9775 1.9791 396.2681 396.6446 0.0596 -1.0000 -1.0000 3722045 1596328667.50 151.4966 59.9990 32.0000 1.9759 1.9774 396.4490 396.8244 0.0594 -1.0000 -1.0000 3722125 1596328667.60 151.4949 59.9990 32.0000 1.9755 1.9771 396.3329 396.7080 0.0594 -1.0000 -1.0000 3722185 1596328667.70 151.4533 59.9990 32.0000 1.9770 1.9785 396.0062 396.3806 0.0594 -1.0000 -1.0000 3722255 1596328667.80 151.4533 59.9990 32.0000 1.9756 1.9772 396.0569 396.4322 0.0594 -1.0000 -1.0000 3722324 1596328667.90 151.4533 59.9990 32.0000 1.9774 1.9789 395.9580 396.3331 0.0594 -1.0000 -1.0000 3722384 1596328668.00 151.4533 59.9990 32.0000 1.9767 1.9783 396.3894 396.7653 0.0595 -1.0000 -1.0000 3722454 1596328668.10 151.4533 59.9990 32.0000 1.9750 1.9766 396.4499 396.8255 0.0594 -1.0000 -1.0000 3722524 1596328668.20 151.7278 59.9990 32.0000 1.9756 1.9771 396.3275 396.7036 0.0595 -1.0000 -1.0000 3722584 1596328668.30 151.7736 59.9990 32.0000 1.9764 1.9779 396.2657 396.6409 0.0594 -1.0000 -1.0000 3722655 1596328668.40 151.7736 59.9990 32.0000 1.9768 1.9783 395.9903 396.3653 0.0594 -1.0000 -1.0000 3722724 1596328668.50 151.7736 59.9990 32.0000 1.9781 1.9797 396.0345 396.4099 0.0595 -1.0000 -1.0000 3722784 1596328668.60 151.7736 59.9990 32.0000 1.9775 1.9790 396.0731 396.4486 0.0595 -1.0000 -1.0000 3723074 1596328668.70 151.7736 59.9990 32.0000 1.9778 1.9794 396.4669 396.8424 0.0595 -1.0000 -1.0000 3723144 1596328668.80 151.7736 59.9990 32.0000 1.9779 1.9795 396.1799 396.5564 0.0596 -1.0000 -1.0000 3723214 1596328668.90 151.7736 59.9990 32.0000 1.9785 1.9801 395.9629 396.3387 0.0595 -1.0000 -1.0000 3723284 1596328669.00 151.2094 59.9990 32.0000 1.9767 1.9783 395.9607 396.3352 0.0593 -1.0000 -1.0000 3723344 1596328669.10 151.2094 59.9990 32.0000 1.9755 1.9771 396.3831 396.7584 0.0595 -1.0000 -1.0000 3723544 1596328669.20 151.2094 59.9990 32.0000 1.9749 1.9765 396.4025 396.7789 0.0596 -1.0000 -1.0000 3723614 1596328669.30 151.2094 59.9990 32.0000 1.9757 1.9772 396.2630 396.6399 0.0596 -1.0000 -1.0000 3723674 1596328669.40 151.2094 59.9990 32.0000 1.9754 1.9770 395.9673 396.3418 0.0594 -1.0000 -1.0000 3723734 1596328669.50 151.3070 59.9990 32.0000 1.9770 1.9786 395.9881 396.3637 0.0595 -1.0000 -1.0000 3723814 1596328669.60 151.3998 59.9990 32.0000 1.9766 1.9782 396.0026 396.3770 0.0594 -1.0000 -1.0000 3723874 1596328669.70 151.3998 59.9990 32.0000 1.9755 1.9771 396.2641 396.6404 0.0595 -1.0000 -1.0000 3723944 1596328669.80 151.3998 59.9990 32.0000 1.9741 1.9756 396.4313 396.8073 0.0595 -1.0000 -1.0000 3724014 1596328669.90 151.3998 59.9990 32.0000 1.9764 1.9780 396.1398 396.5144 0.0594 -1.0000 -1.0000 3724074 1596328670.00 151.3998 59.9990 32.0000 1.9780 1.9795 396.0021 396.3775 0.0596 -1.0000 -1.0000 3724134 1596328670.10 151.5600 60.0009 32.0000 1.9764 1.9780 395.9440 396.3192 0.0594 -1.0000 -1.0000 3724324 1596328670.20 151.5600 60.0009 32.0000 1.9760 1.9775 396.3445 396.7205 0.0595 -1.0000 -1.0000 3724383 1596328670.30 151.5600 60.0009 32.0000 1.9757 1.9772 396.3953 396.7708 0.0593 -1.0000 -1.0000 3724444 1596328670.40 151.5600 60.0009 32.0000 1.9770 1.9785 396.3657 396.7398 0.0593 -1.0000 -1.0000 3724524 1596328670.50 151.5600 60.0009 32.0000 1.9769 1.9784 396.1951 396.5707 0.0595 -1.0000 -1.0000 3724583 1596328670.60 151.5600 60.0009 32.0000 1.9786 1.9801 395.8982 396.2738 0.0596 -1.0000 -1.0000 3724823 1596328670.70 151.6502 60.0009 32.0000 1.9772 1.9787 396.0530 396.4271 0.0593 -1.0000 -1.0000 3724893 1596328670.80 151.6545 60.0009 32.0000 1.9760 1.9775 396.2176 396.5922 0.0593 -1.0000 -1.0000 3724953 1596328670.90 151.6545 60.0009 32.0000 1.9759 1.9774 396.3029 396.6774 0.0593 -1.0000 -1.0000 3725033 1596328671.00 151.6545 60.0009 32.0000 1.9782 1.9798 395.7917 396.1671 0.0595 -1.0000 -1.0000 3725093 1596328671.10 151.6545 60.0009 32.0000 1.9793 1.9809 395.9699 396.3452 0.0594 -1.0000 -1.0000 3725363 1596328671.20 151.6545 60.0009 32.0000 1.9765 1.9780 396.2066 396.5824 0.0596 -1.0000 -1.0000 3725433 1596328671.30 151.4475 60.0009 32.0000 1.9761 1.9777 396.2914 396.6673 0.0594 -1.0000 -1.0000 3725503 1596328671.40 151.4348 60.0009 32.0000 1.9780 1.9795 396.1808 396.5554 0.0594 -1.0000 -1.0000 3725563 1596328671.50 151.4348 60.0009 32.0000 1.9781 1.9796 396.0237 396.3995 0.0596 -1.0000 -1.0000 3725633 1596328671.60 151.4348 60.0009 32.0000 1.9761 1.9777 396.3765 396.7526 0.0595 -1.0000 -1.0000 3725693 1596328671.70 151.4348 60.0009 32.0000 1.9772 1.9787 396.3262 396.7020 0.0595 -1.0000 -1.0000 3725833 1596328671.80 151.4477 60.0009 32.0000 1.9776 1.9791 396.0324 396.4072 0.0594 -1.0000 -1.0000 3725903 1596328671.90 151.6771 60.0009 32.0000 1.9784 1.9799 395.6620 396.0392 0.0598 -1.0000 -1.0000 3725963 1596328672.00 151.6771 60.0009 32.0000 1.9774 1.9790 395.9157 396.2905 0.0594 -1.0000 -1.0000 3726023 1596328672.10 151.6771 60.0009 32.0000 1.9779 1.9794 396.2185 396.5940 0.0595 -1.0000 -1.0000 3726103 1596328672.20 151.6771 60.0009 32.0000 1.9788 1.9803 396.2209 396.5982 0.0597 -1.0000 -1.0000 3726382 1596328672.30 151.6771 60.0009 32.0000 1.9796 1.9811 396.0855 396.4603 0.0594 -1.0000 -1.0000 3726442 1596328672.40 151.6391 60.0009 32.0000 1.9776 1.9791 396.0484 396.4229 0.0593 -1.0000 -1.0000 3726522 1596328672.50 151.6391 60.0009 32.0000 1.9763 1.9778 396.4825 396.8586 0.0595 -1.0000 -1.0000 3726582 1596328672.60 151.6391 60.0009 32.0000 1.9776 1.9792 396.3697 396.7448 0.0594 -1.0000 -1.0000 3726642 1596328672.70 151.6391 60.0009 32.0000 1.9775 1.9791 396.1879 396.5632 0.0594 -1.0000 -1.0000 3727142 1596328672.80 151.6391 60.0009 32.0000 1.9779 1.9794 395.9581 396.3328 0.0593 -1.0000 -1.0000 3727202 1596328672.90 151.6391 60.0009 32.0000 1.9759 1.9774 396.4866 396.8615 0.0595 -1.0000 -1.0000 3727282 1596328673.00 151.6091 60.0009 32.0000 1.9753 1.9768 396.4674 396.8432 0.0594 -1.0000 -1.0000 3727342 1596328673.10 151.2896 60.0009 32.0000 1.9740 1.9755 396.3663 396.7411 0.0593 -1.0000 -1.0000 3727402 1596328673.20 151.2896 60.0009 32.0000 1.9751 1.9767 396.0698 396.4451 0.0595 -1.0000 -1.0000 3727602 1596328673.30 151.2896 60.0009 32.0000 1.9759 1.9774 396.0710 396.4461 0.0594 -1.0000 -1.0000 3727662 1596328673.40 151.2896 60.0009 32.0000 1.9751 1.9766 396.2779 396.6527 0.0594 -1.0000 -1.0000 3727722 1596328673.50 151.2896 60.0009 32.0000 1.9767 1.9782 396.3334 396.7090 0.0595 -1.0000 -1.0000 3727802 1596328673.60 151.5543 60.0009 32.0000 1.9751 1.9766 396.3727 396.7477 0.0593 -1.0000 -1.0000 3727862 1596328673.70 151.5543 60.0009 32.0000 1.9772 1.9788 396.2695 396.6451 0.0595 -1.0000 -1.0000 3728052 1596328673.80 151.5543 60.0009 32.0000 1.9771 1.9787 396.0127 396.3878 0.0594 -1.0000 -1.0000 3728142 1596328673.90 151.5543 60.0009 32.0000 1.9784 1.9800 395.9983 396.3737 0.0594 -1.0000 -1.0000 3728201 1596328674.00 151.5543 60.0009 32.0000 1.9769 1.9784 396.2972 396.6722 0.0594 -1.0000 -1.0000 3728271 1596328674.10 151.5573 60.0009 32.0000 1.9758 1.9773 396.5514 396.9263 0.0593 -1.0000 -1.0000 3728341 1596328674.20 151.5578 60.0009 32.0000 1.9754 1.9769 396.4127 396.7882 0.0594 -1.0000 -1.0000 3728401 1596328674.30 151.5578 60.0009 32.0000 1.9768 1.9784 396.2721 396.6477 0.0595 -1.0000 -1.0000 3728831 1596328674.40 151.5578 60.0009 32.0000 1.9774 1.9789 395.9912 396.3661 0.0594 -1.0000 -1.0000 3728901 1596328674.50 151.5578 60.0009 32.0000 1.9775 1.9790 396.0924 396.4671 0.0593 -1.0000 -1.0000 3728961 1596328674.60 151.5578 60.0009 32.0000 1.9757 1.9773 396.3017 396.6772 0.0595 -1.0000 -1.0000 3729031 1596328674.70 151.5721 60.0014 32.0000 1.9750 1.9765 396.4395 396.8162 0.0596 -1.0000 -1.0000 3729101 1596328674.80 151.5721 60.0014 32.0000 1.9770 1.9785 396.1260 396.5011 0.0594 -1.0000 -1.0000 3729161 1596328674.90 151.5721 60.0014 32.0000 1.9778 1.9794 395.8579 396.2329 0.0594 -1.0000 -1.0000 3729241 1596328675.00 151.5721 60.0014 32.0000 1.9777 1.9792 395.8582 396.2329 0.0594 -1.0000 -1.0000 3729301 1596328675.10 151.5721 60.0014 32.0000 1.9761 1.9777 396.2655 396.6419 0.0595 -1.0000 -1.0000 3729361 1596328675.20 151.5721 60.0014 32.0000 1.9759 1.9775 396.3991 396.7748 0.0595 -1.0000 -1.0000 3729441 1596328675.30 151.5590 60.0014 32.0000 1.9763 1.9778 396.4059 396.7819 0.0595 -1.0000 -1.0000 3729611 1596328675.40 151.4843 60.0014 32.0000 1.9753 1.9769 396.0481 396.4238 0.0595 -1.0000 -1.0000 3729671 1596328675.50 151.4843 60.0014 32.0000 1.9784 1.9799 396.0371 396.4131 0.0596 -1.0000 -1.0000 3729751 1596328675.60 151.4843 60.0014 32.0000 1.9767 1.9782 396.3309 396.7066 0.0595 -1.0000 -1.0000 3729811 1596328675.70 151.4843 60.0014 32.0000 1.9767 1.9783 396.3770 396.7526 0.0594 -1.0000 -1.0000 3729870 1596328675.80 151.4843 60.0014 32.0000 1.9774 1.9790 396.4006 396.7765 0.0595 -1.0000 -1.0000 3730370 1596328675.90 151.6934 60.0014 32.0000 1.9783 1.9798 396.1931 396.5694 0.0596 -1.0000 -1.0000 3730440 1596328676.00 151.6934 60.0014 32.0000 1.9796 1.9811 395.9511 396.3261 0.0594 -1.0000 -1.0000 3730530 1596328676.10 151.6934 60.0014 32.0000 1.9773 1.9789 396.1047 396.4799 0.0595 -1.0000 -1.0000 3730600 1596328676.20 151.6934 60.0014 32.0000 1.9741 1.9757 396.4306 396.8072 0.0596 -1.0000 -1.0000 3730670 1596328676.30 151.6934 60.0014 32.0000 1.9738 1.9753 396.3273 396.7033 0.0595 -1.0000 -1.0000 3730840 1596328676.40 151.6687 60.0014 32.0000 1.9764 1.9779 396.2525 396.6291 0.0596 -1.0000 -1.0000 3730910 1596328676.50 151.5652 60.0014 32.0000 1.9776 1.9791 396.1773 396.5526 0.0594 -1.0000 -1.0000 3730980 1596328676.60 151.5652 60.0014 32.0000 1.9775 1.9791 396.1465 396.5215 0.0594 -1.0000 -1.0000 3731040 1596328676.70 151.5652 60.0014 32.0000 1.9768 1.9783 396.1822 396.5578 0.0596 -1.0000 -1.0000 3731120 1596328676.80 151.5652 60.0014 32.0000 1.9739 1.9754 396.2867 396.6632 0.0595 -1.0000 -1.0000 3731320 1596328676.90 151.5652 60.0014 32.0000 1.9755 1.9770 396.4195 396.7926 0.0590 -1.0000 -1.0000 3731400 1596328677.00 151.5652 60.0014 32.0000 1.9758 1.9773 396.2573 396.6320 0.0593 -1.0000 -1.0000 3731460 1596328677.10 151.5738 60.0014 32.0000 1.9776 1.9792 396.1705 396.5458 0.0595 -1.0000 -1.0000 3731520 1596328677.20 151.5739 60.0014 32.0000 1.9784 1.9800 395.9980 396.3735 0.0595 -1.0000 -1.0000 3731590 1596328677.30 151.5739 60.0014 32.0000 1.9781 1.9796 396.0268 396.4025 0.0595 -1.0000 -1.0000 3731660 1596328677.40 151.5739 60.0014 32.0000 1.9767 1.9783 396.4413 396.8169 0.0594 -1.0000 -1.0000 3732040 1596328677.50 151.5739 60.0014 32.0000 1.9755 1.9770 396.3920 396.7673 0.0594 -1.0000 -1.0000 3732109 1596328677.60 151.5739 60.0014 32.0000 1.9759 1.9775 396.2891 396.6638 0.0593 -1.0000 -1.0000 3732179 1596328677.70 151.2857 60.0014 32.0000 1.9790 1.9805 395.9487 396.3241 0.0595 -1.0000 -1.0000 3732239 1596328677.80 151.2857 60.0014 32.0000 1.9774 1.9790 396.0463 396.4209 0.0593 -1.0000 -1.0000 3732309 1596328677.90 151.2857 60.0014 32.0000 1.9757 1.9772 396.2950 396.6699 0.0594 -1.0000 -1.0000 3732549 1596328678.00 151.2857 60.0014 32.0000 1.9750 1.9765 396.2582 396.6332 0.0594 -1.0000 -1.0000 3732609 1596328678.10 151.2857 60.0014 32.0000 1.9762 1.9777 396.1452 396.5196 0.0593 -1.0000 -1.0000 3732689 1596328678.20 151.4453 60.0014 32.0000 1.9761 1.9776 395.9147 396.2897 0.0595 -1.0000 -1.0000 3732749 1596328678.30 151.4783 60.0014 32.0000 1.9752 1.9767 395.7691 396.1439 0.0595 -1.0000 -1.0000 3732809 1596328678.40 151.4783 60.0014 32.0000 1.9745 1.9761 396.3115 396.6878 0.0596 -1.0000 -1.0000 3732889 1596328678.50 151.4783 60.0014 32.0000 1.9748 1.9763 396.2655 396.6416 0.0595 -1.0000 -1.0000 3732949 1596328678.60 151.4783 60.0014 32.0000 1.9757 1.9772 396.2797 396.6557 0.0595 -1.0000 -1.0000 3733009 1596328678.70 151.4783 60.0014 32.0000 1.9776 1.9792 396.2324 396.6085 0.0595 -1.0000 -1.0000 3733089 1596328678.80 151.4783 60.0014 32.0000 1.9766 1.9781 396.2111 396.5855 0.0591 -1.0000 -1.0000 3733149 1596328678.90 151.7184 60.0014 32.0000 1.9760 1.9776 396.4287 396.8048 0.0596 -1.0000 -1.0000 3733329 1596328679.00 151.7184 60.0014 32.0000 1.9764 1.9779 396.4469 396.8242 0.0597 -1.0000 -1.0000 3733399 1596328679.10 151.7184 60.0014 32.0000 1.9788 1.9803 396.1507 396.5266 0.0595 -1.0000 -1.0000 3733459 1596328679.20 151.7184 60.0014 32.0000 1.9795 1.9810 395.9834 396.3588 0.0595 -1.0000 -1.0000 3733529 1596328679.30 151.7184 60.0014 32.0000 1.9781 1.9796 396.1606 396.5360 0.0594 -1.0000 -1.0000 3733599 1596328679.40 151.7184 60.0014 32.0000 1.9760 1.9775 396.2823 396.6582 0.0596 -1.0000 -1.0000 3733829 1596328679.50 151.3575 60.0004 32.0000 1.9768 1.9784 396.1547 396.5311 0.0596 -1.0000 -1.0000 3733898 1596328679.60 151.3575 60.0004 32.0000 1.9770 1.9786 396.0802 396.4556 0.0594 -1.0000 -1.0000 3733968 1596328679.70 151.3575 60.0004 32.0000 1.9778 1.9793 395.9730 396.3474 0.0593 -1.0000 -1.0000 3734029 1596328679.80 151.3575 60.0004 32.0000 1.9772 1.9788 396.1577 396.5318 0.0593 -1.0000 -1.0000 3734098 1596328679.90 151.3575 60.0004 32.0000 1.9777 1.9792 396.2564 396.6322 0.0595 -1.0000 -1.0000 3734328 1596328680.00 151.3575 60.0004 32.0000 1.9760 1.9776 396.1899 396.5662 0.0596 -1.0000 -1.0000 3734398 1596328680.10 151.5142 60.0004 32.0000 1.9764 1.9779 396.1708 396.5461 0.0595 -1.0000 -1.0000 3734468 1596328680.20 151.5688 60.0004 32.0000 1.9774 1.9790 395.9346 396.3105 0.0595 -1.0000 -1.0000 3734528 1596328680.30 151.5688 60.0004 32.0000 1.9762 1.9778 396.2832 396.6594 0.0596 -1.0000 -1.0000 3734588 1596328680.40 151.5688 60.0004 32.0000 1.9768 1.9783 396.5313 396.9068 0.0594 -1.0000 -1.0000 3735078 1596328680.50 151.5688 60.0004 32.0000 1.9747 1.9762 396.3611 396.7362 0.0594 -1.0000 -1.0000 3735138 1596328680.60 151.5688 60.0004 32.0000 1.9773 1.9788 395.9889 396.3647 0.0596 -1.0000 -1.0000 3735198 1596328680.70 151.6065 60.0004 32.0000 1.9767 1.9782 396.0470 396.4228 0.0594 -1.0000 -1.0000 3735278 1596328680.80 151.6898 60.0004 32.0000 1.9764 1.9780 396.1037 396.4783 0.0594 -1.0000 -1.0000 3735338 1596328680.90 151.6898 60.0004 32.0000 1.9765 1.9780 396.3335 396.7101 0.0596 -1.0000 -1.0000 3735578 1596328681.00 151.6898 60.0004 32.0000 1.9774 1.9789 396.2629 396.6384 0.0595 -1.0000 -1.0000 3735638 1596328681.10 151.6898 60.0004 32.0000 1.9776 1.9791 396.1726 396.5482 0.0594 -1.0000 -1.0000 3735697 1596328681.20 151.6898 60.0004 32.0000 1.9773 1.9788 395.9950 396.3706 0.0594 -1.0000 -1.0000 3735767 1596328681.30 151.2841 60.0004 32.0000 1.9768 1.9783 396.2444 396.6187 0.0593 -1.0000 -1.0000 3735837 1596328681.40 151.2755 60.0004 32.0000 1.9751 1.9766 396.2605 396.6348 0.0593 -1.0000 -1.0000 3735897 1596328681.50 151.2755 60.0004 32.0000 1.9764 1.9779 396.2464 396.6230 0.0595 -1.0000 -1.0000 3735967 1596328681.60 151.2755 60.0004 32.0000 1.9765 1.9780 396.2795 396.6545 0.0594 -1.0000 -1.0000 3736027 1596328681.70 151.2755 60.0004 32.0000 1.9789 1.9804 396.0186 396.3942 0.0595 -1.0000 -1.0000 3736097 1596328681.80 151.2755 60.0004 32.0000 1.9786 1.9802 395.8891 396.2642 0.0594 -1.0000 -1.0000 3736167 1596328681.90 151.3094 60.0004 32.0000 1.9771 1.9787 396.1622 396.5372 0.0594 -1.0000 -1.0000 3736237 1596328682.00 151.4991 60.0004 32.0000 1.9761 1.9776 396.2987 396.6737 0.0594 -1.0000 -1.0000 3736307 1596328682.10 151.4991 60.0004 32.0000 1.9776 1.9791 396.2701 396.6466 0.0596 -1.0000 -1.0000 3736377 1596328682.20 151.4991 60.0004 32.0000 1.9805 1.9820 396.1328 396.5089 0.0595 -1.0000 -1.0000 3736447 1596328682.30 151.4991 60.0004 32.0000 1.9790 1.9805 395.9958 396.3714 0.0595 -1.0000 -1.0000 3736507 1596328682.40 151.4991 60.0004 32.0000 1.9770 1.9785 396.3191 396.6950 0.0595 -1.0000 -1.0000 3736577 1596328682.50 151.7494 60.0004 32.0000 1.9753 1.9768 396.3310 396.7059 0.0593 -1.0000 -1.0000 3736877 1596328682.60 151.7494 60.0004 32.0000 1.9770 1.9785 396.2896 396.6657 0.0596 -1.0000 -1.0000 3736937 1596328682.70 151.7494 60.0004 32.0000 1.9777 1.9793 395.9541 396.3304 0.0597 -1.0000 -1.0000 3737017 1596328682.80 151.7494 60.0004 32.0000 1.9792 1.9808 396.0459 396.4210 0.0593 -1.0000 -1.0000 3737077 1596328682.90 151.7494 60.0004 32.0000 1.9775 1.9791 396.1469 396.5228 0.0596 -1.0000 -1.0000 3737147 1596328683.00 151.7494 60.0004 32.0000 1.9767 1.9782 396.3701 396.7465 0.0595 -1.0000 -1.0000 3737327 1596328683.10 151.7494 60.0004 32.0000 1.9757 1.9772 396.4902 396.8659 0.0594 -1.0000 -1.0000 3737397 1596328683.20 151.7082 60.0004 32.0000 1.9760 1.9775 395.9399 396.3148 0.0594 -1.0000 -1.0000 3737467 1596328683.30 151.5214 60.0004 32.0000 1.9774 1.9790 395.8353 396.2097 0.0594 -1.0000 -1.0000 3737527 1596328683.40 151.5214 60.0004 32.0000 1.9764 1.9779 395.9254 396.3009 0.0595 -1.0000 -1.0000 3737587 1596328683.50 151.5214 60.0004 32.0000 1.9745 1.9760 396.2711 396.6460 0.0594 -1.0000 -1.0000 3738086 1596328683.60 151.5214 60.0004 32.0000 1.9766 1.9781 396.3423 396.7178 0.0594 -1.0000 -1.0000 3738146 1596328683.70 151.5214 60.0004 32.0000 1.9778 1.9794 396.4799 396.8563 0.0596 -1.0000 -1.0000 3738206 1596328683.80 151.3979 60.0004 32.0000 1.9772 1.9788 396.1041 396.4808 0.0597 -1.0000 -1.0000 3738286 1596328683.90 151.3979 60.0004 32.0000 1.9798 1.9814 395.9981 396.3737 0.0594 -1.0000 -1.0000 3738346 1596328684.00 151.3979 60.0004 32.0000 1.9765 1.9780 395.8854 396.2602 0.0594 -1.0000 -1.0000 3738586 1596328684.10 151.3979 60.0004 32.0000 1.9767 1.9782 396.2449 396.6207 0.0595 -1.0000 -1.0000 3738656 1596328684.20 151.3979 60.0004 32.0000 1.9762 1.9778 396.2897 396.6643 0.0593 -1.0000 -1.0000 3738716 1596328684.30 151.3979 60.0004 32.0000 1.9774 1.9789 396.0538 396.4290 0.0594 -1.0000 -1.0000 3738786 1596328684.40 151.4937 60.0004 32.0000 1.9779 1.9794 396.0956 396.4703 0.0594 -1.0000 -1.0000 3738856 1596328684.50 151.4937 60.0004 32.0000 1.9792 1.9807 395.9523 396.3279 0.0596 -1.0000 -1.0000 3739096 1596328684.60 151.4937 60.0004 32.0000 1.9765 1.9780 396.4908 396.8663 0.0594 -1.0000 -1.0000 3739156 1596328684.70 151.4937 60.0004 32.0000 1.9768 1.9783 396.5110 396.8863 0.0595 -1.0000 -1.0000 3739226 1596328684.80 151.4937 60.0004 32.0000 1.9778 1.9793 396.3675 396.7440 0.0596 -1.0000 -1.0000 3739296 1596328684.90 151.5253 60.0016 32.0000 1.9782 1.9798 395.8926 396.2678 0.0596 -1.0000 -1.0000 3739366 1596328685.00 151.5050 60.0016 32.0000 1.9759 1.9774 396.0507 396.4276 0.0597 -1.0000 -1.0000 3739426 1596328685.10 151.5050 60.0016 32.0000 1.9763 1.9779 396.3776 396.7536 0.0595 -1.0000 -1.0000 3739576 1596328685.20 151.5050 60.0016 32.0000 1.9739 1.9754 396.2991 396.6740 0.0594 -1.0000 -1.0000 3739646 1596328685.30 151.5050 60.0016 32.0000 1.9746 1.9761 396.2211 396.5965 0.0594 -1.0000 -1.0000 3739716 1596328685.40 151.5050 60.0016 32.0000 1.9772 1.9787 396.1915 396.5666 0.0594 -1.0000 -1.0000 3739776 1596328685.50 151.5213 60.0016 32.0000 1.9767 1.9783 396.4206 396.7947 0.0593 -1.0000 -1.0000 3739846 1596328685.60 151.5213 60.0016 32.0000 1.9744 1.9759 396.4977 396.8729 0.0594 -1.0000 -1.0000 3740095 1596328685.70 151.5213 60.0016 32.0000 1.9757 1.9773 396.2717 396.6484 0.0597 -1.0000 -1.0000 3740155 1596328685.80 151.5213 60.0016 32.0000 1.9773 1.9788 396.0324 396.4082 0.0595 -1.0000 -1.0000 3740235 1596328685.90 151.5213 60.0016 32.0000 1.9785 1.9801 395.9065 396.2819 0.0595 -1.0000 -1.0000 3740295 1596328686.00 151.5151 60.0016 32.0000 1.9760 1.9775 396.1673 396.5420 0.0593 -1.0000 -1.0000 3740355 1596328686.10 151.3376 60.0016 32.0000 1.9769 1.9784 396.3764 396.7513 0.0594 -1.0000 -1.0000 3741095 1596328686.20 151.3376 60.0016 32.0000 1.9770 1.9785 396.3794 396.7567 0.0598 -1.0000 -1.0000 3741165 1596328686.30 151.3376 60.0016 32.0000 1.9795 1.9810 395.9626 396.3381 0.0595 -1.0000 -1.0000 3741235 1596328686.40 151.3376 60.0016 32.0000 1.9786 1.9802 395.7663 396.1422 0.0596 -1.0000 -1.0000 3741315 1596328686.50 151.3376 60.0016 32.0000 1.9784 1.9800 396.2073 396.5836 0.0596 -1.0000 -1.0000 3741375 1596328686.60 151.6240 60.0016 32.0000 1.9757 1.9773 396.3699 396.7452 0.0593 -1.0000 -1.0000 3741435 1596328686.70 151.6240 60.0016 32.0000 1.9774 1.9789 395.9866 396.3616 0.0594 -1.0000 -1.0000 3741505 1596328686.80 151.6240 60.0016 32.0000 1.9753 1.9768 395.9478 396.3227 0.0594 -1.0000 -1.0000 3741575 1596328686.90 151.6240 60.0016 32.0000 1.9767 1.9783 396.3056 396.6798 0.0592 -1.0000 -1.0000 3741645 1596328687.00 151.6240 60.0016 32.0000 1.9761 1.9777 396.4650 396.8411 0.0595 -1.0000 -1.0000 3741715 1596328687.10 151.6200 60.0016 32.0000 1.9762 1.9777 396.2335 396.6096 0.0596 -1.0000 -1.0000 3741784 1596328687.20 151.6085 60.0016 32.0000 1.9766 1.9782 396.2518 396.6266 0.0594 -1.0000 -1.0000 3741864 1596328687.30 151.6085 60.0016 32.0000 1.9772 1.9787 395.9622 396.3375 0.0595 -1.0000 -1.0000 3741925 1596328687.40 151.6085 60.0016 32.0000 1.9754 1.9770 396.2542 396.6301 0.0596 -1.0000 -1.0000 3741984 1596328687.50 151.6085 60.0016 32.0000 1.9754 1.9769 396.2192 396.5945 0.0594 -1.0000 -1.0000 3742064 1596328687.60 151.6085 60.0016 32.0000 1.9760 1.9775 396.3738 396.7498 0.0596 -1.0000 -1.0000 3742124 1596328687.70 151.4337 60.0016 32.0000 1.9770 1.9785 396.0240 396.3999 0.0595 -1.0000 -1.0000 3742184 1596328687.80 151.4337 60.0016 32.0000 1.9770 1.9786 395.8983 396.2736 0.0595 -1.0000 -1.0000 3742264 1596328687.90 151.4337 60.0016 32.0000 1.9758 1.9774 396.0853 396.4606 0.0594 -1.0000 -1.0000 3742324 1596328688.00 151.4337 60.0016 32.0000 1.9758 1.9774 396.2757 396.6501 0.0592 -1.0000 -1.0000 3742384 1596328688.10 151.4337 60.0016 32.0000 1.9751 1.9766 396.2302 396.6059 0.0595 -1.0000 -1.0000 3742634 1596328688.20 151.4337 60.0016 32.0000 1.9764 1.9779 396.2245 396.6000 0.0594 -1.0000 -1.0000 3742694 1596328688.30 151.4337 60.0016 32.0000 1.9782 1.9797 396.1195 396.4949 0.0595 -1.0000 -1.0000 3742764 1596328688.40 151.4337 60.0016 32.0000 1.9782 1.9797 395.8175 396.1929 0.0595 -1.0000 -1.0000 3742834 1596328688.50 151.4337 60.0016 32.0000 1.9773 1.9788 396.0809 396.4569 0.0595 -1.0000 -1.0000 3742894 1596328688.60 151.4337 60.0016 32.0000 1.9775 1.9790 396.3667 396.7420 0.0594 -1.0000 -1.0000 3742954 1596328688.70 151.4337 60.0016 32.0000 1.9753 1.9768 396.4387 396.8144 0.0594 -1.0000 -1.0000 3743034 1596328688.80 151.4681 60.0016 32.0000 1.9767 1.9782 396.0035 396.3786 0.0595 -1.0000 -1.0000 3743094 1596328688.90 151.5127 60.0016 32.0000 1.9766 1.9781 396.1001 396.4756 0.0595 -1.0000 -1.0000 3743164 1596328689.00 151.5127 60.0016 32.0000 1.9749 1.9765 396.2582 396.6342 0.0595 -1.0000 -1.0000 3743224 1596328689.10 151.5127 60.0016 32.0000 1.9757 1.9773 396.3250 396.7009 0.0595 -1.0000 -1.0000 3743294 1596328689.20 151.5127 60.0016 32.0000 1.9772 1.9787 396.1238 396.4990 0.0594 -1.0000 -1.0000 3743364 1596328689.30 151.5127 60.0016 32.0000 1.9778 1.9794 395.9941 396.3692 0.0594 -1.0000 -1.0000 3743424 1596328689.40 151.5023 60.0016 32.0000 1.9775 1.9790 396.0826 396.4579 0.0595 -1.0000 -1.0000 3743484 1596328689.50 151.5023 60.0016 32.0000 1.9770 1.9786 396.2246 396.6004 0.0595 -1.0000 -1.0000 3743563 1596328689.60 151.5023 60.0016 32.0000 1.9759 1.9775 396.3864 396.7626 0.0595 -1.0000 -1.0000 3743624 1596328689.70 151.5023 60.0016 32.0000 1.9761 1.9776 396.2564 396.6327 0.0596 -1.0000 -1.0000 3743843 1596328689.80 151.5023 60.0016 32.0000 1.9784 1.9799 395.9556 396.3306 0.0594 -1.0000 -1.0000 3743923 1596328689.90 151.5023 60.0016 32.0000 1.9780 1.9795 396.5138 396.8896 0.0594 -1.0000 -1.0000 3743983 1596328690.00 151.4060 60.0020 32.0000 1.9757 1.9772 396.4792 396.8552 0.0596 -1.0000 -1.0000 3744043 1596328690.10 151.2496 60.0026 32.0000 1.9779 1.9795 396.2793 396.6546 0.0595 -1.0000 -1.0000 3744123 1596328690.20 151.2496 60.0026 32.0000 1.9780 1.9795 395.9479 396.3239 0.0596 -1.0000 -1.0000 3744573 1596328690.30 151.2496 60.0026 32.0000 1.9767 1.9782 396.0682 396.4432 0.0593 -1.0000 -1.0000 3744633 1596328690.40 151.2496 60.0026 32.0000 1.9753 1.9769 396.2312 396.6054 0.0593 -1.0000 -1.0000 3744703 1596328690.50 151.2496 60.0026 32.0000 1.9761 1.9777 396.3414 396.7161 0.0593 -1.0000 -1.0000 3744773 1596328690.60 151.3967 60.0026 32.0000 1.9756 1.9772 396.2869 396.6616 0.0593 -1.0000 -1.0000 3744843 1596328690.70 151.4231 60.0026 32.0000 1.9771 1.9787 395.9627 396.3380 0.0594 -1.0000 -1.0000 3745083 1596328690.80 151.4231 60.0026 32.0000 1.9782 1.9798 395.7826 396.1577 0.0595 -1.0000 -1.0000 3745143 1596328690.90 151.4231 60.0026 32.0000 1.9773 1.9789 396.0265 396.4011 0.0593 -1.0000 -1.0000 3745213 1596328691.00 151.4231 60.0026 32.0000 1.9776 1.9791 396.4014 396.7763 0.0594 -1.0000 -1.0000 3745273 1596328691.10 151.4231 60.0026 32.0000 1.9768 1.9784 396.2887 396.6650 0.0596 -1.0000 -1.0000 3745343 1596328691.20 151.6321 60.0026 32.0000 1.9780 1.9795 396.1992 396.5743 0.0594 -1.0000 -1.0000 3745833 1596328691.30 151.6321 60.0026 32.0000 1.9771 1.9787 395.9223 396.2979 0.0595 -1.0000 -1.0000 3745892 1596328691.40 151.6321 60.0026 32.0000 1.9765 1.9780 396.2885 396.6641 0.0594 -1.0000 -1.0000 3745962 1596328691.50 151.6321 60.0026 32.0000 1.9765 1.9780 396.4751 396.8518 0.0595 -1.0000 -1.0000 3746032 1596328691.60 151.6321 60.0026 32.0000 1.9762 1.9778 396.2542 396.6294 0.0595 -1.0000 -1.0000 3746092 1596328691.70 151.3453 60.0026 32.0000 1.9772 1.9788 395.9839 396.3604 0.0596 -1.0000 -1.0000 3746322 1596328691.80 151.3383 60.0026 32.0000 1.9786 1.9802 395.9724 396.3487 0.0595 -1.0000 -1.0000 3746392 1596328691.90 151.3383 60.0026 32.0000 1.9758 1.9773 395.8932 396.2669 0.0592 -1.0000 -1.0000 3746462 1596328692.00 151.3383 60.0026 32.0000 1.9769 1.9784 396.0322 396.4055 0.0592 -1.0000 -1.0000 3746522 1596328692.10 151.3383 60.0026 32.0000 1.9752 1.9768 396.1984 396.5756 0.0596 -1.0000 -1.0000 3746592 1596328692.20 151.3432 60.0026 32.0000 1.9760 1.9775 396.1578 396.5325 0.0594 -1.0000 -1.0000 3746652 1596328692.30 151.3498 60.0026 32.0000 1.9777 1.9793 395.9782 396.3538 0.0595 -1.0000 -1.0000 3746722 1596328692.40 151.3498 60.0026 32.0000 1.9775 1.9790 395.7021 396.0760 0.0594 -1.0000 -1.0000 3746792 1596328692.50 151.3498 60.0026 32.0000 1.9769 1.9785 396.0951 396.4704 0.0594 -1.0000 -1.0000 3746872 1596328692.60 151.3498 60.0026 32.0000 1.9752 1.9768 396.3295 396.7060 0.0596 -1.0000 -1.0000 3746932 1596328692.70 151.3498 60.0026 32.0000 1.9773 1.9788 396.3833 396.7588 0.0594 -1.0000 -1.0000 3747012 1596328692.80 151.5695 60.0026 32.0000 1.9784 1.9800 396.1135 396.4884 0.0594 -1.0000 -1.0000 3747082 1596328692.90 151.5695 60.0026 32.0000 1.9779 1.9795 396.0138 396.3894 0.0595 -1.0000 -1.0000 3747152 1596328693.00 151.5695 60.0026 32.0000 1.9778 1.9793 395.9089 396.2849 0.0596 -1.0000 -1.0000 3747212 1596328693.10 151.5695 60.0026 32.0000 1.9782 1.9797 396.2584 396.6336 0.0594 -1.0000 -1.0000 3747272 1596328693.20 151.5695 60.0026 32.0000 1.9778 1.9794 396.2573 396.6333 0.0596 -1.0000 -1.0000 3747352 1596328693.30 151.6716 60.0026 32.0000 1.9790 1.9805 395.8744 396.2505 0.0595 -1.0000 -1.0000 3747411 1596328693.40 151.7109 60.0026 32.0000 1.9762 1.9778 395.7912 396.1651 0.0592 -1.0000 -1.0000 3747471 1596328693.50 151.7109 60.0026 32.0000 1.9771 1.9787 396.2262 396.6006 0.0593 -1.0000 -1.0000 3747552 1596328693.60 151.7109 60.0026 32.0000 1.9754 1.9769 396.3318 396.7071 0.0595 -1.0000 -1.0000 3747612 1596328693.70 151.7109 60.0026 32.0000 1.9780 1.9795 396.3141 396.6895 0.0594 -1.0000 -1.0000 3747891 1596328693.80 151.7109 60.0026 32.0000 1.9776 1.9791 396.0611 396.4359 0.0594 -1.0000 -1.0000 3747961 1596328693.90 151.5954 60.0026 32.0000 1.9770 1.9786 396.0145 396.3896 0.0595 -1.0000 -1.0000 3748031 1596328694.00 151.5724 60.0026 32.0000 1.9758 1.9774 396.0885 396.4644 0.0595 -1.0000 -1.0000 3748091 1596328694.10 151.5724 60.0026 32.0000 1.9761 1.9777 396.2439 396.6202 0.0596 -1.0000 -1.0000 3748161 1596328694.20 151.5724 60.0026 32.0000 1.9747 1.9763 396.3409 396.7171 0.0596 -1.0000 -1.0000 3748221 1596328694.30 151.5724 60.0026 32.0000 1.9764 1.9780 395.9624 396.3380 0.0595 -1.0000 -1.0000 3748931 1596328694.40 151.5724 60.0026 32.0000 1.9780 1.9795 395.8771 396.2524 0.0595 -1.0000 -1.0000 3749001 1596328694.50 151.5507 60.0026 32.0000 1.9779 1.9795 395.9484 396.3236 0.0595 -1.0000 -1.0000 3749061 1596328694.60 151.5507 60.0026 32.0000 1.9760 1.9775 396.3012 396.6770 0.0595 -1.0000 -1.0000 3749131 1596328694.70 151.5507 60.0026 32.0000 1.9754 1.9769 396.3763 396.7515 0.0594 -1.0000 -1.0000 3749201 1596328694.80 151.5507 60.0026 32.0000 1.9775 1.9791 396.2584 396.6346 0.0596 -1.0000 -1.0000 3749261 1596328694.90 151.5507 60.0026 32.0000 1.9794 1.9809 395.7949 396.1696 0.0594 -1.0000 -1.0000 3749341 1596328695.00 151.4915 60.0010 32.0000 1.9792 1.9807 395.9358 396.3109 0.0595 -1.0000 -1.0000 3749400 1596328695.10 151.4915 60.0010 32.0000 1.9776 1.9791 396.3470 396.7225 0.0594 -1.0000 -1.0000 3749461 1596328695.20 151.4915 60.0010 32.0000 1.9784 1.9800 396.4630 396.8395 0.0596 -1.0000 -1.0000 3749531 1596328695.30 151.4915 60.0010 32.0000 1.9784 1.9799 396.0871 396.4630 0.0595 -1.0000 -1.0000 3749600 1596328695.40 151.4915 60.0010 32.0000 1.9781 1.9796 396.0537 396.4284 0.0593 -1.0000 -1.0000 3749660 1596328695.50 151.4915 60.0010 32.0000 1.9764 1.9779 396.3327 396.7082 0.0595 -1.0000 -1.0000 3749731 1596328695.60 151.4903 60.0010 32.0000 1.9762 1.9777 396.2067 396.5820 0.0594 -1.0000 -1.0000 3749800 1596328695.70 151.4903 60.0010 32.0000 1.9762 1.9777 396.3676 396.7424 0.0594 -1.0000 -1.0000 3749860 1596328695.80 151.4903 60.0010 32.0000 1.9761 1.9777 396.1629 396.5380 0.0594 -1.0000 -1.0000 3750090 1596328695.90 151.4903 60.0010 32.0000 1.9773 1.9788 396.0194 396.3950 0.0595 -1.0000 -1.0000 3750160 1596328696.00 151.4903 60.0010 32.0000 1.9783 1.9798 395.8899 396.2649 0.0594 -1.0000 -1.0000 3750220 1596328696.10 151.5525 60.0010 32.0000 1.9773 1.9789 396.0317 396.4067 0.0594 -1.0000 -1.0000 3750290 1596328696.20 151.5525 60.0010 32.0000 1.9768 1.9784 396.4666 396.8418 0.0594 -1.0000 -1.0000 3750360 1596328696.30 151.5525 60.0010 32.0000 1.9766 1.9781 396.3460 396.7222 0.0596 -1.0000 -1.0000 3750590 1596328696.40 151.5525 60.0010 32.0000 1.9770 1.9785 396.2286 396.6036 0.0595 -1.0000 -1.0000 3750660 1596328696.50 151.5525 60.0010 32.0000 1.9782 1.9798 396.1226 396.4993 0.0596 -1.0000 -1.0000 3750720 1596328696.60 151.5346 60.0010 32.0000 1.9758 1.9773 396.2053 396.5815 0.0596 -1.0000 -1.0000 3750790 1596328696.70 151.4217 60.0010 32.0000 1.9773 1.9789 396.2827 396.6579 0.0594 -1.0000 -1.0000 3750860 1596328696.80 151.4217 60.0010 32.0000 1.9765 1.9780 396.3863 396.7624 0.0596 -1.0000 -1.0000 3751080 1596328696.90 151.4217 60.0010 32.0000 1.9778 1.9794 396.1598 396.5352 0.0594 -1.0000 -1.0000 3751160 1596328697.00 151.4217 60.0010 32.0000 1.9774 1.9789 395.8666 396.2420 0.0595 -1.0000 -1.0000 3751220 1596328697.10 151.4217 60.0010 32.0000 1.9785 1.9800 396.1747 396.5500 0.0595 -1.0000 -1.0000 3751280 1596328697.20 151.5710 60.0010 32.0000 1.9771 1.9787 396.4116 396.7870 0.0594 -1.0000 -1.0000 3751360 1596328697.30 151.5710 60.0010 32.0000 1.9765 1.9780 396.1932 396.5680 0.0595 -1.0000 -1.0000 3751419 1596328697.40 151.5710 60.0010 32.0000 1.9783 1.9798 396.1745 396.5495 0.0593 -1.0000 -1.0000 3751669 1596328697.50 151.5710 60.0010 32.0000 1.9784 1.9800 395.9450 396.3210 0.0596 -1.0000 -1.0000 3751739 1596328697.60 151.5710 60.0010 32.0000 1.9773 1.9788 396.0770 396.4529 0.0595 -1.0000 -1.0000 3751799 1596328697.70 151.5654 60.0010 32.0000 1.9764 1.9779 396.4263 396.8022 0.0595 -1.0000 -1.0000 3751869 1596328697.80 151.5646 60.0010 32.0000 1.9762 1.9778 396.4431 396.8198 0.0596 -1.0000 -1.0000 3751939 1596328697.90 151.5646 60.0010 32.0000 1.9775 1.9791 396.0930 396.4684 0.0595 -1.0000 -1.0000 3752589 1596328698.00 151.5646 60.0010 32.0000 1.9772 1.9788 395.9985 396.3733 0.0594 -1.0000 -1.0000 3752669 1596328698.10 151.5646 60.0010 32.0000 1.9758 1.9774 396.1772 396.5532 0.0595 -1.0000 -1.0000 3752739 1596328698.20 151.5646 60.0010 32.0000 1.9753 1.9768 396.3482 396.7232 0.0593 -1.0000 -1.0000 3752799 1596328698.30 151.6905 60.0010 32.0000 1.9756 1.9771 396.3036 396.6786 0.0594 -1.0000 -1.0000 3752859 1596328698.40 151.6905 60.0010 32.0000 1.9772 1.9787 396.0106 396.3866 0.0596 -1.0000 -1.0000 3752939 1596328698.50 151.6905 60.0010 32.0000 1.9789 1.9805 395.9778 396.3535 0.0595 -1.0000 -1.0000 3752999 1596328698.60 151.6905 60.0010 32.0000 1.9779 1.9794 396.0226 396.3970 0.0593 -1.0000 -1.0000 3753059 1596328698.70 151.6905 60.0010 32.0000 1.9777 1.9792 396.1663 396.5417 0.0594 -1.0000 -1.0000 3753139 1596328698.80 151.4771 60.0010 32.0000 1.9768 1.9783 396.2278 396.6030 0.0595 -1.0000 -1.0000 3753199 1596328698.90 151.4647 60.0010 32.0000 1.9771 1.9787 396.0206 396.3959 0.0594 -1.0000 -1.0000 3753269 1596328699.00 151.4647 60.0010 32.0000 1.9766 1.9781 395.8876 396.2614 0.0593 -1.0000 -1.0000 3753329 1596328699.10 151.4647 60.0010 32.0000 1.9769 1.9785 396.2998 396.6744 0.0593 -1.0000 -1.0000 3753388 1596328699.20 151.4647 60.0010 32.0000 1.9766 1.9782 396.2042 396.5798 0.0595 -1.0000 -1.0000 3753469 1596328699.30 151.4975 60.0010 32.0000 1.9761 1.9776 396.0558 396.4301 0.0594 -1.0000 -1.0000 3753528 1596328699.40 151.5925 60.0010 32.0000 1.9779 1.9794 396.0420 396.4176 0.0595 -1.0000 -1.0000 3753588 1596328699.50 151.5925 60.0010 32.0000 1.9765 1.9780 396.1978 396.5743 0.0596 -1.0000 -1.0000 3753668 1596328699.60 151.5925 60.0010 32.0000 1.9768 1.9784 396.4577 396.8330 0.0594 -1.0000 -1.0000 3753728 1596328699.70 151.5925 60.0010 32.0000 1.9772 1.9788 396.3864 396.7620 0.0595 -1.0000 -1.0000 3753788 1596328699.80 151.5925 60.0010 32.0000 1.9760 1.9776 396.4467 396.8215 0.0594 -1.0000 -1.0000 3753858 1596328699.90 151.5671 60.0000 32.0000 1.9766 1.9781 396.1093 396.4868 0.0597 -1.0000 -1.0000 3754098 1596328700.00 151.5665 60.0000 32.0000 1.9755 1.9770 396.2445 396.6200 0.0594 -1.0000 -1.0000 3754158 1596328700.10 151.5665 60.0000 32.0000 1.9767 1.9783 396.3672 396.7427 0.0595 -1.0000 -1.0000 3754238 1596328700.20 151.5665 60.0000 32.0000 1.9762 1.9777 396.3298 396.7049 0.0595 -1.0000 -1.0000 3754298 1596328700.30 151.5665 60.0000 32.0000 1.9762 1.9778 396.0607 396.4361 0.0594 -1.0000 -1.0000 3754368 1596328700.40 151.5665 60.0000 32.0000 1.9765 1.9781 396.0136 396.3896 0.0595 -1.0000 -1.0000 3754438 1596328700.50 151.5665 60.0000 32.0000 1.9784 1.9799 395.8356 396.2103 0.0594 -1.0000 -1.0000 3754618 1596328700.60 151.5665 60.0000 32.0000 1.9764 1.9779 396.0763 396.4516 0.0595 -1.0000 -1.0000 3754678 1596328700.70 151.5651 60.0000 32.0000 1.9756 1.9771 396.2921 396.6669 0.0594 -1.0000 -1.0000 3754758 1596328700.80 151.5651 60.0000 32.0000 1.9732 1.9747 396.2354 396.6109 0.0594 -1.0000 -1.0000 3754818 1596328700.90 151.5651 60.0000 32.0000 1.9772 1.9788 396.0436 396.4175 0.0593 -1.0000 -1.0000 3754888 1596328701.00 151.5651 60.0000 32.0000 1.9772 1.9787 396.1307 396.5068 0.0596 -1.0000 -1.0000 3755108 1596328701.10 151.5651 60.0000 32.0000 1.9765 1.9781 396.2825 396.6585 0.0595 -1.0000 -1.0000 3755168 1596328701.20 151.5058 60.0000 32.0000 1.9760 1.9775 396.2727 396.6483 0.0595 -1.0000 -1.0000 3755238 1596328701.30 151.4226 60.0000 32.0000 1.9770 1.9786 395.9896 396.3660 0.0595 -1.0000 -1.0000 3755308 1596328701.40 151.4226 60.0000 32.0000 1.9768 1.9784 396.0174 396.3919 0.0594 -1.0000 -1.0000 3755368 1596328701.50 151.4226 60.0000 32.0000 1.9768 1.9783 396.1717 396.5470 0.0595 -1.0000 -1.0000 3755618 1596328701.60 151.4226 60.0000 32.0000 1.9760 1.9775 396.2251 396.6000 0.0594 -1.0000 -1.0000 3755687 1596328701.70 151.4226 60.0000 32.0000 1.9771 1.9786 396.3378 396.7136 0.0595 -1.0000 -1.0000 3755748 1596328701.80 151.2939 60.0000 32.0000 1.9786 1.9801 396.1729 396.5485 0.0595 -1.0000 -1.0000 3755817 1596328701.90 151.2939 60.0000 32.0000 1.9789 1.9804 395.9120 396.2884 0.0596 -1.0000 -1.0000 3755877 1596328702.00 151.2939 60.0000 32.0000 1.9778 1.9793 395.8748 396.2501 0.0595 -1.0000 -1.0000 3756307 1596328702.10 151.2939 60.0000 32.0000 1.9757 1.9772 396.0848 396.4600 0.0594 -1.0000 -1.0000 3756377 1596328702.20 151.2939 60.0000 32.0000 1.9755 1.9770 396.5204 396.8953 0.0594 -1.0000 -1.0000 3756447 1596328702.30 151.3952 60.0000 32.0000 1.9759 1.9774 396.3208 396.6962 0.0593 -1.0000 -1.0000 3756507 1596328702.40 151.4166 60.0000 32.0000 1.9771 1.9786 396.3093 396.6852 0.0595 -1.0000 -1.0000 3756577 1596328702.50 151.4166 60.0000 32.0000 1.9773 1.9788 395.9317 396.3063 0.0594 -1.0000 -1.0000 3756857 1596328702.60 151.4166 60.0000 32.0000 1.9777 1.9793 395.7512 396.1254 0.0593 -1.0000 -1.0000 3756927 1596328702.70 151.4166 60.0000 32.0000 1.9769 1.9784 395.9168 396.2920 0.0594 -1.0000 -1.0000 3756997 1596328702.80 151.4166 60.0000 32.0000 1.9771 1.9787 396.2572 396.6321 0.0594 -1.0000 -1.0000 3757057 1596328702.90 151.7714 60.0000 32.0000 1.9754 1.9769 396.3797 396.7550 0.0594 -1.0000 -1.0000 3757127 1596328703.00 151.7714 60.0000 32.0000 1.9779 1.9795 396.2681 396.6444 0.0595 -1.0000 -1.0000 3757387 1596328703.10 151.7714 60.0000 32.0000 1.9785 1.9800 396.0542 396.4298 0.0595 -1.0000 -1.0000 3757447 1596328703.20 151.7714 60.0000 32.0000 1.9784 1.9799 396.2410 396.6161 0.0593 -1.0000 -1.0000 3757516 1596328703.30 151.7714 60.0000 32.0000 1.9777 1.9793 396.4483 396.8238 0.0594 -1.0000 -1.0000 3757586 1596328703.40 151.3361 60.0000 32.0000 1.9776 1.9791 396.3111 396.6863 0.0595 -1.0000 -1.0000 3757676 1596328703.50 151.3328 60.0000 32.0000 1.9771 1.9786 396.0421 396.4176 0.0594 -1.0000 -1.0000 3757817 1596328703.60 151.3328 60.0000 32.0000 1.9782 1.9797 395.8699 396.2448 0.0594 -1.0000 -1.0000 3757886 1596328703.70 151.3328 60.0000 32.0000 1.9772 1.9787 396.0069 396.3827 0.0596 -1.0000 -1.0000 3757946 1596328703.80 151.3328 60.0000 32.0000 1.9770 1.9785 396.2778 396.6533 0.0595 -1.0000 -1.0000 3758016 1596328703.90 151.3328 60.0000 32.0000 1.9758 1.9774 396.2306 396.6067 0.0596 -1.0000 -1.0000 3758076 1596328704.00 151.5138 60.0000 32.0000 1.9776 1.9792 396.1414 396.5166 0.0593 -1.0000 -1.0000 3758386 1596328704.10 151.5138 60.0000 32.0000 1.9780 1.9796 395.9103 396.2866 0.0597 -1.0000 -1.0000 3758456 1596328704.20 151.5138 60.0000 32.0000 1.9779 1.9794 395.9603 396.3361 0.0595 -1.0000 -1.0000 3758516 1596328704.30 151.5138 60.0000 32.0000 1.9787 1.9802 396.2422 396.6174 0.0594 -1.0000 -1.0000 3758576 1596328704.40 151.5138 60.0000 32.0000 1.9769 1.9784 396.2901 396.6656 0.0595 -1.0000 -1.0000 3758656 1596328704.50 151.4685 60.0000 32.0000 1.9768 1.9784 396.1955 396.5705 0.0594 -1.0000 -1.0000 3758716 1596328704.60 151.4384 60.0000 32.0000 1.9774 1.9790 395.9363 396.3112 0.0594 -1.0000 -1.0000 3758806 1596328704.70 151.4384 60.0000 32.0000 1.9764 1.9779 396.0642 396.4390 0.0594 -1.0000 -1.0000 3758886 1596328704.80 151.4384 60.0000 32.0000 1.9756 1.9771 396.3508 396.7262 0.0594 -1.0000 -1.0000 3758946 1596328704.90 151.4384 60.0000 32.0000 1.9760 1.9776 396.3424 396.7176 0.0594 -1.0000 -1.0000 3759016 1596328705.00 151.4487 60.0000 32.0000 1.9768 1.9784 396.2377 396.6127 0.0594 -1.0000 -1.0000 3759076 1596328705.10 151.5706 60.0000 32.0000 1.9790 1.9806 395.9029 396.2772 0.0593 -1.0000 -1.0000 3759616 1596328705.20 151.5706 60.0000 32.0000 1.9779 1.9794 395.9232 396.2977 0.0593 -1.0000 -1.0000 3759685 1596328705.30 151.5706 60.0000 32.0000 1.9773 1.9788 396.0041 396.3790 0.0594 -1.0000 -1.0000 3759746 1596328705.40 151.5706 60.0000 32.0000 1.9760 1.9776 396.1959 396.5712 0.0595 -1.0000 -1.0000 3759815 1596328705.50 151.5706 60.0000 32.0000 1.9761 1.9777 396.1600 396.5359 0.0595 -1.0000 -1.0000 3759885 1596328705.60 151.6005 60.0000 32.0000 1.9762 1.9777 395.9295 396.3038 0.0593 -1.0000 -1.0000 3759955 1596328705.70 151.6005 60.0000 32.0000 1.9769 1.9784 395.8580 396.2327 0.0594 -1.0000 -1.0000 3800015 1596328705.80 151.6005 60.0000 32.0000 1.9761 1.9776 396.1428 396.5180 0.0594 -1.0000 -1.0000 3800095 1596328705.90 151.6005 60.0000 32.0000 1.9770 1.9785 396.2994 396.6740 0.0594 -1.0000 -1.0000 3800155 1596328706.00 151.6005 60.0000 32.0000 1.9757 1.9773 396.3168 396.6919 0.0594 -1.0000 -1.0000 3800215 1596328706.10 151.4906 60.0000 32.0000 1.9755 1.9770 396.1338 396.5093 0.0595 -1.0000 -1.0000 3800355 1596328706.20 151.2380 60.0000 32.0000 1.9774 1.9790 395.9683 396.3433 0.0594 -1.0000 -1.0000 3800415 1596328706.30 151.2380 60.0000 32.0000 1.9770 1.9786 395.7811 396.1557 0.0594 -1.0000 -1.0000 3800475 1596328706.40 151.2380 60.0000 32.0000 1.9768 1.9783 396.0261 396.4003 0.0593 -1.0000 -1.0000 3800555 1596328706.50 151.2380 60.0000 32.0000 1.9768 1.9783 396.2378 396.6131 0.0594 -1.0000 -1.0000 3800615 1596328706.60 151.2380 60.0000 32.0000 1.9772 1.9787 396.3846 396.7598 0.0594 -1.0000 -1.0000 3800845 1596328706.70 151.5718 60.0000 32.0000 1.9779 1.9794 396.1204 396.4950 0.0594 -1.0000 -1.0000 3800915 1596328706.80 151.5718 60.0000 32.0000 1.9791 1.9806 395.9720 396.3473 0.0594 -1.0000 -1.0000 3800995 1596328706.90 151.5718 60.0000 32.0000 1.9771 1.9786 396.2928 396.6683 0.0595 -1.0000 -1.0000 3801085 1596328707.00 151.5718 60.0000 32.0000 1.9762 1.9778 396.4107 396.7867 0.0594 -1.0000 -1.0000 3801145 1596328707.10 151.5718 60.0000 32.0000 1.9779 1.9794 396.3700 396.7452 0.0594 -1.0000 -1.0000 3801315 1596328707.20 151.5718 60.0000 32.0000 1.9784 1.9800 396.4183 396.7933 0.0594 -1.0000 -1.0000 3801395 1596328707.30 151.5820 60.0000 32.0000 1.9784 1.9800 395.9649 396.3401 0.0594 -1.0000 -1.0000 3801455 1596328707.40 151.5820 60.0000 32.0000 1.9762 1.9777 396.1730 396.5479 0.0594 -1.0000 -1.0000 3801515 1596328707.50 151.5820 60.0000 32.0000 1.9756 1.9772 396.2114 396.5864 0.0594 -1.0000 -1.0000 3801584 1596328707.60 151.5820 60.0000 32.0000 1.9767 1.9782 396.2777 396.6528 0.0594 -1.0000 -1.0000 3802094 1596328707.70 151.5820 60.0000 32.0000 1.9770 1.9786 395.9238 396.2991 0.0595 -1.0000 -1.0000 3802154 1596328707.80 151.5820 60.0000 32.0000 1.9765 1.9781 395.7667 396.1424 0.0595 -1.0000 -1.0000 3802224 1596328707.90 151.6299 60.0000 32.0000 1.9768 1.9784 396.0891 396.4643 0.0594 -1.0000 -1.0000 3802294 1596328708.00 151.6299 60.0000 32.0000 1.9765 1.9781 396.3334 396.7087 0.0594 -1.0000 -1.0000 3802364 1596328708.10 151.6299 60.0000 32.0000 1.9777 1.9792 396.2422 396.6181 0.0595 -1.0000 -1.0000 3802594 1596328708.20 151.6299 60.0000 32.0000 1.9776 1.9792 396.2408 396.6166 0.0594 -1.0000 -1.0000 3802664 1596328708.30 151.6299 60.0000 32.0000 1.9790 1.9805 395.9507 396.3259 0.0595 -1.0000 -1.0000 3802724 1596328708.40 151.5352 60.0000 32.0000 1.9778 1.9793 395.9577 396.3332 0.0595 -1.0000 -1.0000 3802794 1596328708.50 151.5352 60.0000 32.0000 1.9772 1.9788 396.3360 396.7122 0.0595 -1.0000 -1.0000 3802864 1596328708.60 151.5352 60.0000 32.0000 1.9764 1.9779 396.5609 396.9371 0.0595 -1.0000 -1.0000 3803614 1596328708.70 151.5352 60.0000 32.0000 1.9784 1.9800 396.2985 396.6736 0.0594 -1.0000 -1.0000 3803693 1596328708.80 151.5352 60.0000 32.0000 1.9776 1.9791 395.9955 396.3700 0.0593 -1.0000 -1.0000 3803754 1596328708.90 151.5277 60.0000 32.0000 1.9758 1.9774 396.0482 396.4239 0.0596 -1.0000 -1.0000 3803823 1596328709.00 151.4696 60.0000 32.0000 1.9774 1.9789 396.3180 396.6942 0.0595 -1.0000 -1.0000 3803883 1596328709.10 151.4696 60.0000 32.0000 1.9768 1.9783 396.2472 396.6222 0.0594 -1.0000 -1.0000 3803953 1596328709.20 151.4696 60.0000 32.0000 1.9778 1.9793 396.0247 396.4002 0.0595 -1.0000 -1.0000 3804023 1596328709.30 151.4696 60.0000 32.0000 1.9780 1.9795 395.8841 396.2592 0.0594 -1.0000 -1.0000 3804093 1596328709.40 151.4696 60.0000 32.0000 1.9777 1.9792 395.9836 396.3574 0.0592 -1.0000 -1.0000 3804153 1596328709.50 151.6868 60.0000 32.0000 1.9767 1.9783 396.2228 396.5972 0.0593 -1.0000 -1.0000 3804223 1596328709.60 151.6868 60.0000 32.0000 1.9782 1.9797 396.3900 396.7660 0.0595 -1.0000 -1.0000 3804283 1596328709.70 151.6868 60.0000 32.0000 1.9790 1.9805 396.2842 396.6600 0.0595 -1.0000 -1.0000 3804353 1596328709.80 151.6868 60.0000 32.0000 1.9777 1.9792 396.0597 396.4348 0.0594 -1.0000 -1.0000 3804423 1596328709.90 151.6868 60.0000 32.0000 1.9756 1.9772 396.2070 396.5826 0.0594 -1.0000 -1.0000 3804483 1596328710.00 151.6868 60.0000 32.0000 1.9771 1.9787 396.2870 396.6616 0.0594 -1.0000 -1.0000 3804553 1596328710.10 151.6868 60.0000 32.0000 1.9766 1.9781 396.2922 396.6675 0.0595 -1.0000 -1.0000 3804623 1596328710.20 151.5060 60.0001 32.0000 1.9796 1.9811 396.0692 396.4456 0.0595 -1.0000 -1.0000 3804683 1596328710.30 151.5002 60.0001 32.0000 1.9792 1.9808 395.8449 396.2190 0.0593 -1.0000 -1.0000 3804743 1596328710.40 151.5002 60.0001 32.0000 1.9766 1.9782 396.0569 396.4318 0.0594 -1.0000 -1.0000 3804873 1596328710.50 151.5002 60.0001 32.0000 1.9768 1.9784 396.2094 396.5845 0.0594 -1.0000 -1.0000 3804933 1596328710.60 151.5002 60.0001 32.0000 1.9778 1.9794 396.1945 396.5693 0.0593 -1.0000 -1.0000 3804993 1596328710.70 151.5002 60.0001 32.0000 1.9774 1.9790 396.1562 396.5319 0.0595 -1.0000 -1.0000 3805083 1596328710.80 151.4465 60.0001 32.0000 1.9786 1.9802 395.9232 396.2978 0.0593 -1.0000 -1.0000 3805143 1596328710.90 151.2583 60.0001 32.0000 1.9792 1.9807 395.8306 396.2056 0.0594 -1.0000 -1.0000 3805213 1596328711.00 151.2583 60.0001 32.0000 1.9772 1.9787 396.2654 396.6403 0.0594 -1.0000 -1.0000 3805282 1596328711.10 151.2583 60.0001 32.0000 1.9747 1.9763 396.2341 396.6093 0.0594 -1.0000 -1.0000 3805342 1596328711.20 151.2583 60.0001 32.0000 1.9755 1.9770 396.4131 396.7869 0.0592 -1.0000 -1.0000 3805622 1596328711.30 151.2583 60.0001 32.0000 1.9786 1.9801 395.9867 396.3621 0.0595 -1.0000 -1.0000 3805692 1596328711.40 151.5594 60.0001 32.0000 1.9803 1.9819 395.8921 396.2680 0.0595 -1.0000 -1.0000 3805752 1596328711.50 151.5594 60.0001 32.0000 1.9783 1.9799 395.8450 396.2192 0.0594 -1.0000 -1.0000 3805822 1596328711.60 151.5594 60.0001 32.0000 1.9766 1.9781 396.1348 396.5109 0.0595 -1.0000 -1.0000 3805892 1596328711.70 151.5594 60.0001 32.0000 1.9751 1.9767 396.3583 396.7343 0.0596 -1.0000 -1.0000 3806112 1596328711.80 151.5594 60.0001 32.0000 1.9759 1.9775 396.3177 396.6931 0.0594 -1.0000 -1.0000 3806182 1596328711.90 151.5594 60.0001 32.0000 1.9777 1.9793 395.9515 396.3264 0.0594 -1.0000 -1.0000 3806252 1596328712.00 151.6855 60.0001 32.0000 1.9780 1.9796 395.9003 396.2751 0.0594 -1.0000 -1.0000 3806312 1596328712.10 151.6855 60.0001 32.0000 1.9768 1.9783 396.3472 396.7230 0.0595 -1.0000 -1.0000 3806382 1596328712.20 151.6855 60.0001 32.0000 1.9756 1.9772 396.3212 396.6970 0.0595 -1.0000 -1.0000 3806632 1596328712.30 151.6855 60.0001 32.0000 1.9774 1.9789 396.1725 396.5473 0.0593 -1.0000 -1.0000 3806692 1596328712.40 151.6855 60.0001 32.0000 1.9781 1.9796 395.9568 396.3316 0.0596 -1.0000 -1.0000 3806762 1596328712.50 151.4851 60.0001 32.0000 1.9776 1.9792 395.9345 396.3091 0.0593 -1.0000 -1.0000 3806832 1596328712.60 151.4843 60.0001 32.0000 1.9774 1.9789 396.2554 396.6304 0.0594 -1.0000 -1.0000 3806892 1596328712.70 151.4843 60.0001 32.0000 1.9764 1.9779 396.5147 396.8902 0.0594 -1.0000 -1.0000 3806962 1596328712.80 151.4843 60.0001 32.0000 1.9763 1.9779 396.2449 396.6199 0.0594 -1.0000 -1.0000 3807342 1596328712.90 151.4843 60.0001 32.0000 1.9777 1.9793 395.8007 396.1768 0.0596 -1.0000 -1.0000 3807422 1596328713.00 151.4843 60.0001 32.0000 1.9770 1.9786 395.9380 396.3137 0.0595 -1.0000 -1.0000 3807481 1596328713.10 151.4843 60.0001 32.0000 1.9766 1.9781 396.1368 396.5119 0.0593 -1.0000 -1.0000 3807542 1596328713.20 151.4308 60.0001 32.0000 1.9763 1.9779 396.0295 396.4040 0.0594 -1.0000 -1.0000 3807611 1596328713.30 151.4308 60.0001 32.0000 1.9790 1.9805 395.9723 396.3474 0.0594 -1.0000 -1.0000 3807851 1596328713.40 151.4308 60.0001 32.0000 1.9801 1.9816 395.8423 396.2162 0.0593 -1.0000 -1.0000 3807911 1596328713.50 151.4308 60.0001 32.0000 1.9771 1.9787 396.0105 396.3853 0.0594 -1.0000 -1.0000 3807981 1596328713.60 151.4308 60.0001 32.0000 1.9761 1.9777 396.2779 396.6525 0.0594 -1.0000 -1.0000 3808051 1596328713.70 151.6183 60.0001 32.0000 1.9768 1.9783 396.3821 396.7586 0.0597 -1.0000 -1.0000 3808111 1596328713.80 151.6183 60.0001 32.0000 1.9781 1.9796 396.1671 396.5430 0.0595 -1.0000 -1.0000 3808181 1596328713.90 151.6183 60.0001 32.0000 1.9784 1.9800 395.9222 396.2974 0.0594 -1.0000 -1.0000 3808251 1596328714.00 151.6183 60.0001 32.0000 1.9769 1.9784 396.3082 396.6828 0.0594 -1.0000 -1.0000 3808311 1596328714.10 151.6183 60.0001 32.0000 1.9768 1.9783 396.3592 396.7350 0.0595 -1.0000 -1.0000 3808381 1596328714.20 151.6219 60.0001 32.0000 1.9778 1.9793 396.4223 396.7967 0.0593 -1.0000 -1.0000 3808441 1596328714.30 151.6412 60.0001 32.0000 1.9779 1.9795 396.1932 396.5686 0.0595 -1.0000 -1.0000 3808581 1596328714.40 151.6412 60.0001 32.0000 1.9772 1.9788 396.2026 396.5783 0.0595 -1.0000 -1.0000 3808651 1596328714.50 151.6412 60.0001 32.0000 1.9760 1.9775 396.3319 396.7078 0.0595 -1.0000 -1.0000 3808721 1596328714.60 151.6412 60.0001 32.0000 1.9768 1.9783 396.2812 396.6561 0.0594 -1.0000 -1.0000 3808781 1596328714.70 151.6412 60.0001 32.0000 1.9777 1.9793 396.1373 396.5127 0.0594 -1.0000 -1.0000 3808851 1596328714.80 151.5955 60.0002 32.0000 1.9785 1.9801 395.9798 396.3550 0.0594 -1.0000 -1.0000 3809081 1596328714.90 151.4179 60.0009 32.0000 1.9783 1.9799 396.0752 396.4489 0.0592 -1.0000 -1.0000 3809151 1596328715.00 151.4179 60.0009 32.0000 1.9773 1.9788 396.2968 396.6710 0.0593 -1.0000 -1.0000 3809221 1596328715.10 151.4179 60.0009 32.0000 1.9768 1.9783 396.4188 396.7944 0.0594 -1.0000 -1.0000 3809280 1596328715.20 151.4179 60.0009 32.0000 1.9773 1.9788 396.2145 396.5893 0.0595 -1.0000 -1.0000 3809350 1596328715.30 151.4179 60.0009 32.0000 1.9776 1.9792 396.1781 396.5536 0.0594 -1.0000 -1.0000 3809630 1596328715.40 151.3523 60.0009 32.0000 1.9777 1.9792 395.9315 396.3058 0.0593 -1.0000 -1.0000 3809690 1596328715.50 151.3132 60.0009 32.0000 1.9753 1.9769 396.2780 396.6531 0.0595 -1.0000 -1.0000 3809760 1596328715.60 151.3132 60.0009 32.0000 1.9751 1.9766 396.3403 396.7157 0.0594 -1.0000 -1.0000 3809820 1596328715.70 151.3132 60.0009 32.0000 1.9751 1.9766 396.1654 396.5403 0.0594 -1.0000 -1.0000 3809890 1596328715.80 151.3132 60.0009 32.0000 1.9788 1.9804 395.8829 396.2590 0.0596 -1.0000 -1.0000 3810120 1596328715.90 151.3132 60.0009 32.0000 1.9781 1.9796 395.9810 396.3572 0.0596 -1.0000 -1.0000 3810180 1596328716.00 151.5214 60.0009 32.0000 1.9785 1.9801 396.2610 396.6354 0.0594 -1.0000 -1.0000 3810250 1596328716.10 151.5214 60.0009 32.0000 1.9771 1.9787 396.5404 396.9159 0.0593 -1.0000 -1.0000 3810320 1596328716.20 151.5214 60.0009 32.0000 1.9774 1.9789 396.1905 396.5659 0.0595 -1.0000 -1.0000 3810390 1596328716.30 151.5214 60.0009 32.0000 1.9779 1.9795 395.9211 396.2966 0.0595 -1.0000 -1.0000 3810610 1596328716.40 151.5214 60.0009 32.0000 1.9767 1.9782 395.7657 396.1407 0.0594 -1.0000 -1.0000 3810690 1596328716.50 151.5951 60.0009 32.0000 1.9754 1.9770 395.8786 396.2529 0.0593 -1.0000 -1.0000 3810750 1596328716.60 151.6457 60.0009 32.0000 1.9753 1.9769 396.2836 396.6589 0.0594 -1.0000 -1.0000 3810810 1596328716.70 151.6457 60.0009 32.0000 1.9758 1.9773 396.2993 396.6745 0.0594 -1.0000 -1.0000 3810880 1596328716.80 151.6457 60.0009 32.0000 1.9768 1.9784 396.1579 396.5328 0.0594 -1.0000 -1.0000 3811110 1596328716.90 151.6457 60.0009 32.0000 1.9781 1.9797 395.9645 396.3398 0.0595 -1.0000 -1.0000 3811180 1596328717.00 151.6457 60.0009 32.0000 1.9758 1.9773 396.1001 396.4749 0.0593 -1.0000 -1.0000 3811240 1596328717.10 151.5785 60.0009 32.0000 1.9765 1.9781 396.4044 396.7805 0.0595 -1.0000 -1.0000 3811299 1596328717.20 151.5785 60.0009 32.0000 1.9756 1.9771 396.2946 396.6697 0.0593 -1.0000 -1.0000 3811379 1596328717.30 151.5785 60.0009 32.0000 1.9783 1.9798 396.2613 396.6367 0.0595 -1.0000 -1.0000 3811440 1596328717.40 151.5785 60.0009 32.0000 1.9787 1.9803 395.9826 396.3576 0.0594 -1.0000 -1.0000 3812079 1596328717.50 151.5785 60.0009 32.0000 1.9769 1.9785 395.8303 396.2051 0.0594 -1.0000 -1.0000 3812149 1596328717.60 151.5785 60.0009 32.0000 1.9761 1.9776 395.7672 396.1415 0.0594 -1.0000 -1.0000 3812219 1596328717.70 151.4520 60.0009 32.0000 1.9758 1.9774 396.2706 396.6462 0.0594 -1.0000 -1.0000 3812279 1596328717.80 151.4520 60.0009 32.0000 1.9778 1.9793 396.2392 396.6140 0.0593 -1.0000 -1.0000 3812349 1596328717.90 151.4520 60.0009 32.0000 1.9787 1.9802 396.0497 396.4247 0.0594 -1.0000 -1.0000 3812429 1596328718.00 151.4520 60.0009 32.0000 1.9780 1.9795 396.0829 396.4569 0.0592 -1.0000 -1.0000 3812489 1596328718.10 151.4520 60.0009 32.0000 1.9768 1.9783 396.2367 396.6109 0.0593 -1.0000 -1.0000 3812559 1596328718.20 151.3814 60.0009 32.0000 1.9746 1.9762 396.1456 396.5214 0.0595 -1.0000 -1.0000 3812619 1596328718.30 151.3108 60.0009 32.0000 1.9751 1.9767 396.2952 396.6697 0.0593 -1.0000 -1.0000 3812689 1596328718.40 151.3108 60.0009 32.0000 1.9762 1.9778 396.0217 396.3963 0.0594 -1.0000 -1.0000 3812819 1596328718.50 151.3108 60.0009 32.0000 1.9780 1.9795 395.8552 396.2295 0.0594 -1.0000 -1.0000 3812889 1596328718.60 151.3108 60.0009 32.0000 1.9775 1.9790 395.8626 396.2369 0.0593 -1.0000 -1.0000 3812949 1596328718.70 151.3108 60.0009 32.0000 1.9774 1.9790 396.2263 396.6016 0.0595 -1.0000 -1.0000 3813019 1596328718.80 151.4868 60.0009 32.0000 1.9763 1.9778 396.2822 396.6571 0.0595 -1.0000 -1.0000 3813089 1596328718.90 151.4868 60.0009 32.0000 1.9785 1.9800 396.1438 396.5196 0.0594 -1.0000 -1.0000 3813159 1596328719.00 151.4868 60.0009 32.0000 1.9776 1.9791 395.8401 396.2145 0.0594 -1.0000 -1.0000 3813219 1596328719.10 151.4868 60.0009 32.0000 1.9768 1.9783 396.0690 396.4444 0.0595 -1.0000 -1.0000 3813279 1596328719.20 151.4868 60.0009 32.0000 1.9749 1.9765 396.3477 396.7236 0.0595 -1.0000 -1.0000 3813359 1596328719.30 151.4868 60.0009 32.0000 1.9766 1.9782 396.1420 396.5178 0.0596 -1.0000 -1.0000 3813429 1596328719.40 151.5891 60.0009 32.0000 1.9773 1.9788 396.1682 396.5432 0.0594 -1.0000 -1.0000 3813608 1596328719.50 151.5891 60.0009 32.0000 1.9791 1.9807 396.0741 396.4492 0.0594 -1.0000 -1.0000 3813678 1596328719.60 151.5891 60.0009 32.0000 1.9782 1.9797 395.8924 396.2674 0.0594 -1.0000 -1.0000 3813738 1596328719.70 151.5891 60.0009 32.0000 1.9755 1.9771 396.0679 396.4433 0.0594 -1.0000 -1.0000 3813798 1596328719.80 151.5891 60.0009 32.0000 1.9759 1.9774 396.3638 396.7390 0.0594 -1.0000 -1.0000 3813878 1596328719.90 151.5891 60.0009 32.0000 1.9771 1.9786 396.1352 396.5104 0.0594 -1.0000 -1.0000 3814108 1596328720.00 151.2957 60.0016 32.0000 1.9757 1.9772 396.1695 396.5437 0.0592 -1.0000 -1.0000 3814168 1596328720.10 151.2957 60.0016 32.0000 1.9743 1.9758 396.2482 396.6224 0.0593 -1.0000 -1.0000 3814248 1596328720.20 151.2957 60.0016 32.0000 1.9761 1.9777 396.0771 396.4529 0.0596 -1.0000 -1.0000 3814308 1596328720.30 151.2957 60.0016 32.0000 1.9769 1.9784 395.8867 396.2623 0.0595 -1.0000 -1.0000 3814368 1596328720.40 151.2957 60.0016 32.0000 1.9768 1.9784 395.9120 396.2872 0.0594 -1.0000 -1.0000 3814648 1596328720.50 151.2957 60.0016 32.0000 1.9784 1.9799 396.0534 396.4287 0.0595 -1.0000 -1.0000 3814708 1596328720.60 151.5761 60.0016 32.0000 1.9762 1.9777 396.1818 396.5558 0.0592 -1.0000 -1.0000 3814778 1596328720.70 151.5761 60.0016 32.0000 1.9772 1.9787 396.2652 396.6397 0.0594 -1.0000 -1.0000 3814848 1596328720.80 151.5761 60.0016 32.0000 1.9776 1.9792 396.1606 396.5359 0.0594 -1.0000 -1.0000 3814908 1596328720.90 151.5761 60.0016 32.0000 1.9792 1.9808 395.8912 396.2672 0.0596 -1.0000 -1.0000 3814978 1596328721.00 151.5761 60.0016 32.0000 1.9781 1.9796 396.2229 396.5988 0.0595 -1.0000 -1.0000 3815108 1596328721.10 151.5761 60.0016 32.0000 1.9762 1.9778 396.2653 396.6409 0.0595 -1.0000 -1.0000 3815178 1596328721.20 151.8265 60.0016 32.0000 1.9773 1.9789 396.1619 396.5362 0.0593 -1.0000 -1.0000 3815248 1596328721.30 151.8265 60.0016 32.0000 1.9786 1.9802 396.1360 396.5105 0.0593 -1.0000 -1.0000 3815307 1596328721.40 151.8265 60.0016 32.0000 1.9799 1.9814 395.9505 396.3249 0.0593 -1.0000 -1.0000 3815367 1596328721.50 151.8265 60.0016 32.0000 1.9785 1.9800 396.0971 396.4722 0.0593 -1.0000 -1.0000 3815877 1596328721.60 151.8265 60.0016 32.0000 1.9758 1.9773 396.2807 396.6547 0.0593 -1.0000 -1.0000 3815937 1596328721.70 151.2918 60.0016 32.0000 1.9777 1.9792 396.3365 396.7129 0.0595 -1.0000 -1.0000 3815997 1596328721.80 151.2918 60.0016 32.0000 1.9779 1.9794 396.0848 396.4593 0.0594 -1.0000 -1.0000 3816067 1596328721.90 151.2918 60.0016 32.0000 1.9776 1.9792 395.9762 396.3516 0.0595 -1.0000 -1.0000 3816137 1596328722.00 151.2918 60.0016 32.0000 1.9771 1.9787 395.9214 396.2963 0.0594 -1.0000 -1.0000 3816367 1596328722.10 151.2918 60.0016 32.0000 1.9774 1.9789 396.0347 396.4094 0.0594 -1.0000 -1.0000 3816437 1596328722.20 151.2918 60.0016 32.0000 1.9738 1.9753 396.3360 396.7109 0.0593 -1.0000 -1.0000 3816507 1596328722.30 151.3120 60.0016 32.0000 1.9740 1.9755 396.4615 396.8375 0.0595 -1.0000 -1.0000 3816567 1596328722.40 151.3120 60.0016 32.0000 1.9752 1.9767 396.1359 396.5116 0.0595 -1.0000 -1.0000 3816637 1596328722.50 151.3120 60.0016 32.0000 1.9772 1.9788 395.8997 396.2749 0.0594 -1.0000 -1.0000 3816877 1596328722.60 151.3120 60.0016 32.0000 1.9769 1.9784 395.9081 396.2823 0.0593 -1.0000 -1.0000 3816937 1596328722.70 151.3120 60.0016 32.0000 1.9773 1.9789 396.0069 396.3809 0.0593 -1.0000 -1.0000 3817007 1596328722.80 151.3206 60.0016 32.0000 1.9760 1.9775 396.1798 396.5554 0.0595 -1.0000 -1.0000 3817067 1596328722.90 151.3273 60.0016 32.0000 1.9751 1.9766 396.2061 396.5815 0.0595 -1.0000 -1.0000 3817147 1596328723.00 151.3273 60.0016 32.0000 1.9774 1.9790 396.1920 396.5678 0.0595 -1.0000 -1.0000 3817576 1596328723.10 151.3273 60.0016 32.0000 1.9768 1.9784 395.9501 396.3243 0.0593 -1.0000 -1.0000 3817636 1596328723.20 151.3273 60.0016 32.0000 1.9800 1.9816 395.8809 396.2554 0.0593 -1.0000 -1.0000 3817706 1596328723.30 151.3273 60.0016 32.0000 1.9756 1.9772 396.2664 396.6415 0.0595 -1.0000 -1.0000 3817776 1596328723.40 151.7216 60.0016 32.0000 1.9764 1.9779 396.2064 396.5825 0.0596 -1.0000 -1.0000 3817836 1596328723.50 151.7216 60.0016 32.0000 1.9785 1.9801 396.1483 396.5238 0.0595 -1.0000 -1.0000 3818086 1596328723.60 151.7216 60.0016 32.0000 1.9786 1.9801 395.9384 396.3138 0.0595 -1.0000 -1.0000 3818146 1596328723.70 151.7216 60.0016 32.0000 1.9776 1.9792 396.1611 396.5365 0.0594 -1.0000 -1.0000 3818216 1596328723.80 151.7216 60.0016 32.0000 1.9772 1.9787 396.3936 396.7680 0.0594 -1.0000 -1.0000 3818286 1596328723.90 151.7216 60.0016 32.0000 1.9771 1.9787 396.3173 396.6927 0.0594 -1.0000 -1.0000 3818346 1596328724.00 151.7216 60.0016 32.0000 1.9769 1.9785 395.9987 396.3731 0.0593 -1.0000 -1.0000 3818406 1596328724.10 151.4447 60.0016 32.0000 1.9773 1.9789 395.9036 396.2775 0.0593 -1.0000 -1.0000 3818486 1596328724.20 151.4447 60.0016 32.0000 1.9755 1.9771 396.1055 396.4797 0.0592 -1.0000 -1.0000 3818556 1596328724.30 151.4447 60.0016 32.0000 1.9743 1.9759 396.2600 396.6354 0.0594 -1.0000 -1.0000 3818626 1596328724.40 151.4447 60.0016 32.0000 1.9770 1.9785 395.9657 396.3408 0.0594 -1.0000 -1.0000 3818696 1596328724.50 151.4447 60.0016 32.0000 1.9762 1.9777 395.8675 396.2421 0.0594 -1.0000 -1.0000 3818876 1596328724.60 151.3461 60.0011 32.0000 1.9762 1.9777 395.8874 396.2617 0.0593 -1.0000 -1.0000 3818936 1596328724.70 151.3461 60.0011 32.0000 1.9760 1.9775 396.1555 396.5296 0.0594 -1.0000 -1.0000 3819006 1596328724.80 151.3461 60.0011 32.0000 1.9780 1.9795 396.3552 396.7305 0.0593 -1.0000 -1.0000 3819066 1596328724.90 151.3461 60.0011 32.0000 1.9773 1.9788 396.1701 396.5471 0.0596 -1.0000 -1.0000 3819146 1596328725.00 151.3461 60.0011 32.0000 1.9788 1.9803 396.0515 396.4255 0.0592 -1.0000 -1.0000 3819375 1596328725.10 151.3692 60.0011 32.0000 1.9772 1.9788 396.0790 396.4537 0.0594 -1.0000 -1.0000 3819436 1596328725.20 151.4141 60.0011 32.0000 1.9768 1.9784 396.2529 396.6290 0.0595 -1.0000 -1.0000 3819505 1596328725.30 151.4141 60.0011 32.0000 1.9759 1.9774 396.2907 396.6655 0.0594 -1.0000 -1.0000 3819565 1596328725.40 151.4141 60.0011 32.0000 1.9765 1.9780 396.4347 396.8094 0.0593 -1.0000 -1.0000 3819635 1596328725.50 151.4141 60.0011 32.0000 1.9779 1.9795 395.9656 396.3399 0.0593 -1.0000 -1.0000 3819885 1596328725.60 151.4141 60.0011 32.0000 1.9772 1.9788 396.2756 396.6504 0.0593 -1.0000 -1.0000 3819955 1596328725.70 151.6587 60.0011 32.0000 1.9765 1.9780 396.3161 396.6913 0.0594 -1.0000 -1.0000 3820015 1596328725.80 151.6587 60.0011 32.0000 1.9773 1.9789 396.2359 396.6111 0.0594 -1.0000 -1.0000 3820085 1596328725.90 151.6587 60.0011 32.0000 1.9786 1.9801 396.0772 396.4525 0.0595 -1.0000 -1.0000 3820145 1596328726.00 151.6587 60.0011 32.0000 1.9779 1.9794 395.9236 396.2996 0.0595 -1.0000 -1.0000 3820205 1596328726.10 151.6587 60.0011 32.0000 1.9758 1.9773 395.9968 396.3711 0.0594 -1.0000 -1.0000 3820415 1596328726.20 151.6587 60.0011 32.0000 1.9760 1.9776 396.3273 396.7029 0.0594 -1.0000 -1.0000 3820475 1596328726.30 151.2627 60.0011 32.0000 1.9757 1.9772 396.2443 396.6199 0.0595 -1.0000 -1.0000 3820535 1596328726.40 151.2627 60.0011 32.0000 1.9761 1.9776 396.2364 396.6115 0.0593 -1.0000 -1.0000 3820605 1596328726.50 151.2627 60.0011 32.0000 1.9762 1.9777 396.0298 396.4037 0.0593 -1.0000 -1.0000 3820675 1596328726.60 151.2627 60.0011 32.0000 1.9756 1.9772 396.1705 396.5451 0.0594 -1.0000 -1.0000 3820855 1596328726.70 151.2627 60.0011 32.0000 1.9761 1.9776 396.2595 396.6354 0.0594 -1.0000 -1.0000 3820925 1596328726.80 151.2627 60.0011 32.0000 1.9756 1.9771 396.2316 396.6064 0.0594 -1.0000 -1.0000 3820985 1596328726.90 151.4793 60.0011 32.0000 1.9772 1.9787 396.2253 396.6007 0.0595 -1.0000 -1.0000 3821065 1596328727.00 151.4793 60.0011 32.0000 1.9767 1.9783 395.8064 396.1813 0.0594 -1.0000 -1.0000 3821125 1596328727.10 151.4793 60.0011 32.0000 1.9784 1.9799 396.0516 396.4263 0.0594 -1.0000 -1.0000 3821614 1596328727.20 151.4793 60.0011 32.0000 1.9784 1.9799 395.9251 396.3003 0.0594 -1.0000 -1.0000 3821704 1596328727.30 151.4793 60.0011 32.0000 1.9757 1.9773 396.1527 396.5269 0.0593 -1.0000 -1.0000 3821764 1596328727.40 151.4503 60.0011 32.0000 1.9768 1.9783 396.4023 396.7783 0.0595 -1.0000 -1.0000 3821834 1596328727.50 151.3980 60.0011 32.0000 1.9768 1.9783 396.0403 396.4159 0.0595 -1.0000 -1.0000 3821904 1596328727.60 151.3980 60.0011 32.0000 1.9783 1.9798 395.7345 396.1098 0.0596 -1.0000 -1.0000 3822154 1596328727.70 151.3980 60.0011 32.0000 1.9767 1.9783 396.0894 396.4643 0.0594 -1.0000 -1.0000 3822224 1596328727.80 151.3980 60.0011 32.0000 1.9752 1.9768 396.2677 396.6432 0.0594 -1.0000 -1.0000 3822294 1596328727.90 151.3980 60.0011 32.0000 1.9750 1.9765 396.2510 396.6258 0.0594 -1.0000 -1.0000 3822354 1596328728.00 151.4924 60.0011 32.0000 1.9769 1.9785 396.0552 396.4303 0.0594 -1.0000 -1.0000 3822414 1596328728.10 151.5412 60.0011 32.0000 1.9769 1.9785 395.8124 396.1880 0.0596 -1.0000 -1.0000 3822484 1596328728.20 151.5412 60.0011 32.0000 1.9766 1.9781 395.8648 396.2407 0.0595 -1.0000 -1.0000 3822554 1596328728.30 151.5412 60.0011 32.0000 1.9753 1.9768 396.1475 396.5216 0.0592 -1.0000 -1.0000 3822624 1596328728.40 151.5412 60.0011 32.0000 1.9761 1.9776 396.3159 396.6891 0.0591 -1.0000 -1.0000 3822694 1596328728.50 151.5412 60.0011 32.0000 1.9749 1.9765 396.2128 396.5880 0.0595 -1.0000 -1.0000 3822754 1596328728.60 151.5719 60.0011 32.0000 1.9768 1.9784 396.0448 396.4200 0.0594 -1.0000 -1.0000 3822964 1596328728.70 151.6193 60.0011 32.0000 1.9768 1.9783 396.0363 396.4107 0.0594 -1.0000 -1.0000 3823034 1596328728.80 151.6193 60.0011 32.0000 1.9766 1.9781 396.1499 396.5245 0.0593 -1.0000 -1.0000 3823093 1596328728.90 151.6193 60.0011 32.0000 1.9763 1.9778 396.3686 396.7441 0.0595 -1.0000 -1.0000 3823173 1596328729.00 151.6193 60.0011 32.0000 1.9763 1.9778 396.4083 396.7840 0.0594 -1.0000 -1.0000 3823233 1596328729.10 151.6193 60.0011 32.0000 1.9768 1.9783 396.2285 396.6035 0.0594 -1.0000 -1.0000 3823623 1596328729.20 151.5143 60.0011 32.0000 1.9781 1.9797 395.9537 396.3293 0.0595 -1.0000 -1.0000 3823693 1596328729.30 151.5143 60.0011 32.0000 1.9777 1.9793 396.0818 396.4567 0.0594 -1.0000 -1.0000 3823753 1596328729.40 151.5143 60.0011 32.0000 1.9776 1.9792 396.3156 396.6914 0.0595 -1.0000 -1.0000 3823813 1596328729.50 151.5143 60.0011 32.0000 1.9765 1.9781 396.4332 396.8088 0.0594 -1.0000 -1.0000 3823913 1596328729.60 151.5143 60.0011 32.0000 1.9786 1.9801 396.0716 396.4459 0.0593 -1.0000 -1.0000 3824393 1596328729.70 151.5143 60.0011 32.0000 1.9791 1.9806 396.1181 396.4951 0.0597 -1.0000 -1.0000 3824453 1596328729.80 151.5896 60.0006 32.0000 1.9768 1.9784 396.0825 396.4580 0.0593 -1.0000 -1.0000 3824523 1596328729.90 151.6757 60.0000 32.0000 1.9764 1.9780 396.1765 396.5505 0.0592 -1.0000 -1.0000 3824583 1596328730.00 151.6757 60.0000 32.0000 1.9764 1.9780 395.7279 396.1024 0.0594 -1.0000 -1.0000 3824653 1596328730.10 151.6757 60.0000 32.0000 1.9781 1.9797 395.8342 396.2085 0.0593 -1.0000 -1.0000 3824833 1596328730.20 151.6757 60.0000 32.0000 1.9792 1.9808 396.1099 396.4843 0.0593 -1.0000 -1.0000 3824892 1596328730.30 151.6757 60.0000 32.0000 1.9766 1.9781 396.1636 396.5373 0.0592 -1.0000 -1.0000 3824962 1596328730.40 151.6757 60.0000 32.0000 1.9760 1.9775 396.3097 396.6849 0.0594 -1.0000 -1.0000 3825042 1596328730.50 151.4248 60.0000 32.0000 1.9767 1.9782 396.2079 396.5822 0.0593 -1.0000 -1.0000 3825153 1596328730.60 151.4248 60.0000 32.0000 1.9791 1.9806 396.1324 396.5068 0.0593 -1.0000 -1.0000 3825222 1596328730.70 151.4248 60.0000 32.0000 1.9779 1.9794 395.9126 396.2866 0.0592 -1.0000 -1.0000 3825292 1596328730.80 151.4248 60.0000 32.0000 1.9785 1.9800 396.0656 396.4397 0.0593 -1.0000 -1.0000 3825352 1596328730.90 151.4248 60.0000 32.0000 1.9773 1.9789 396.2271 396.6015 0.0592 -1.0000 -1.0000 3825432 1596328731.00 151.4248 60.0000 32.0000 1.9761 1.9776 396.1491 396.5230 0.0592 -1.0000 -1.0000 3825492 1596328731.10 151.5992 60.0000 32.0000 1.9782 1.9798 396.0222 396.3966 0.0593 -1.0000 -1.0000 3825552 1596328731.20 151.7184 60.0000 32.0000 1.9765 1.9780 396.0356 396.4111 0.0595 -1.0000 -1.0000 3825632 1596328731.30 151.7184 60.0000 32.0000 1.9772 1.9787 396.1476 396.5231 0.0594 -1.0000 -1.0000 3825702 1596328731.40 151.7184 60.0000 32.0000 1.9755 1.9771 396.3791 396.7532 0.0592 -1.0000 -1.0000 3825762 1596328731.50 151.7184 60.0000 32.0000 1.9771 1.9787 396.2743 396.6493 0.0594 -1.0000 -1.0000 3825832 1596328731.60 151.7184 60.0000 32.0000 1.9773 1.9788 396.1222 396.4979 0.0596 -1.0000 -1.0000 3825892 1596328731.70 151.7184 60.0000 32.0000 1.9784 1.9800 395.8612 396.2361 0.0594 -1.0000 -1.0000 3826132 1596328731.80 151.7184 60.0000 32.0000 1.9764 1.9780 396.1999 396.5751 0.0594 -1.0000 -1.0000 3826202 1596328731.90 151.7184 60.0000 32.0000 1.9768 1.9783 396.4684 396.8437 0.0594 -1.0000 -1.0000 3826262 1596328732.00 151.7184 60.0000 32.0000 1.9759 1.9775 396.3849 396.7601 0.0594 -1.0000 -1.0000 3826382 1596328732.10 151.7184 60.0000 32.0000 1.9760 1.9775 396.0924 396.4674 0.0594 -1.0000 -1.0000 3826452 1596328732.20 151.4936 60.0000 32.0000 1.9777 1.9793 395.7708 396.1460 0.0595 -1.0000 -1.0000 3826632 1596328732.30 151.4936 60.0000 32.0000 1.9770 1.9785 396.1802 396.5554 0.0594 -1.0000 -1.0000 3826692 1596328732.40 151.4936 60.0000 32.0000 1.9763 1.9779 396.1804 396.5548 0.0592 -1.0000 -1.0000 3826762 1596328732.50 151.4936 60.0000 32.0000 1.9752 1.9767 396.2980 396.6719 0.0592 -1.0000 -1.0000 3826831 1596328732.60 151.4936 60.0000 32.0000 1.9756 1.9771 396.2568 396.6309 0.0592 -1.0000 -1.0000 3826901 1596328732.70 151.4936 60.0000 32.0000 1.9774 1.9789 396.0879 396.4619 0.0592 -1.0000 -1.0000 3827131 1596328732.80 151.4562 60.0000 32.0000 1.9778 1.9793 395.9693 396.3437 0.0593 -1.0000 -1.0000 3827201 1596328732.90 151.4562 60.0000 32.0000 1.9764 1.9779 396.1135 396.4880 0.0593 -1.0000 -1.0000 3827281 1596328733.00 151.4562 60.0000 32.0000 1.9755 1.9770 396.2870 396.6619 0.0594 -1.0000 -1.0000 3827341 1596328733.10 151.4562 60.0000 32.0000 1.9750 1.9766 396.5845 396.9592 0.0593 -1.0000 -1.0000 3827401 1596328733.20 151.4562 60.0000 32.0000 1.9767 1.9782 396.2180 396.5930 0.0594 -1.0000 -1.0000 3827641 1596328733.30 151.4562 60.0000 32.0000 1.9759 1.9774 396.0427 396.4180 0.0595 -1.0000 -1.0000 3827701 1596328733.40 151.5067 60.0000 32.0000 1.9758 1.9773 396.3530 396.7277 0.0593 -1.0000 -1.0000 3827761 1596328733.50 151.5225 60.0000 32.0000 1.9761 1.9777 396.4522 396.8266 0.0592 -1.0000 -1.0000 3827841 1596328733.60 151.5225 60.0000 32.0000 1.9773 1.9789 396.1304 396.5052 0.0594 -1.0000 -1.0000 3827901 1596328733.70 151.5225 60.0000 32.0000 1.9785 1.9800 395.8136 396.1870 0.0592 -1.0000 -1.0000 3828661 1596328733.80 151.5225 60.0000 32.0000 1.9770 1.9786 395.9347 396.3090 0.0593 -1.0000 -1.0000 3828741 1596328733.90 151.5225 60.0000 32.0000 1.9764 1.9780 396.0892 396.4641 0.0594 -1.0000 -1.0000 3828800 1596328734.00 151.7411 60.0000 32.0000 1.9759 1.9774 396.3308 396.7064 0.0594 -1.0000 -1.0000 3828861 1596328734.10 151.7411 60.0000 32.0000 1.9755 1.9770 396.1768 396.5512 0.0593 -1.0000 -1.0000 3828931 1596328734.20 151.7411 60.0000 32.0000 1.9768 1.9784 396.1109 396.4839 0.0593 -1.0000 -1.0000 3829000 1596328734.30 151.7411 60.0000 32.0000 1.9795 1.9810 396.0489 396.4249 0.0595 -1.0000 -1.0000 3829060 1596328734.40 151.7411 60.0000 32.0000 1.9782 1.9797 396.1500 396.5255 0.0595 -1.0000 -1.0000 3829140 1596328734.50 151.7411 60.0000 32.0000 1.9754 1.9769 396.2613 396.6355 0.0593 -1.0000 -1.0000 3829200 1596328734.60 151.5944 60.0031 32.0000 1.9744 1.9759 396.2699 396.6449 0.0594 -1.0000 -1.0000 3829260 1596328734.70 151.5944 60.0031 32.0000 1.9765 1.9780 396.1013 396.4755 0.0592 -1.0000 -1.0000 3829350 1596328734.80 151.5944 60.0031 32.0000 1.9776 1.9791 395.7129 396.0870 0.0593 -1.0000 -1.0000 3829410 1596328734.90 151.5944 60.0031 32.0000 1.9775 1.9790 395.9235 396.2977 0.0593 -1.0000 -1.0000 3829480 1596328735.00 151.5944 60.0031 32.0000 1.9782 1.9798 396.2627 396.6383 0.0595 -1.0000 -1.0000 3829540 1596328735.10 151.5944 60.0031 32.0000 1.9772 1.9788 396.3849 396.7596 0.0594 -1.0000 -1.0000 3829610 1596328735.20 151.4987 60.0031 32.0000 1.9772 1.9787 396.1811 396.5569 0.0594 -1.0000 -1.0000 3829680 1596328735.30 151.4987 60.0031 32.0000 1.9781 1.9796 396.0251 396.3999 0.0594 -1.0000 -1.0000 3829740 1596328735.40 151.4987 60.0031 32.0000 1.9775 1.9791 396.0769 396.4523 0.0594 -1.0000 -1.0000 3829800 1596328735.50 151.4987 60.0031 32.0000 1.9761 1.9776 396.3869 396.7618 0.0594 -1.0000 -1.0000 3829880 1596328735.60 151.4987 60.0031 32.0000 1.9771 1.9786 396.3853 396.7600 0.0593 -1.0000 -1.0000 3829940 1596328735.70 151.4987 60.0031 32.0000 1.9785 1.9801 396.2206 396.5953 0.0593 -1.0000 -1.0000 3830400 1596328735.80 151.4987 60.0031 32.0000 1.9772 1.9787 395.9757 396.3493 0.0592 -1.0000 -1.0000 3830490 1596328735.90 151.4987 60.0031 32.0000 1.9787 1.9802 396.0538 396.4277 0.0593 -1.0000 -1.0000 3830550 1596328736.00 151.4987 60.0031 32.0000 1.9770 1.9786 396.1230 396.4988 0.0595 -1.0000 -1.0000 3830620 1596328736.10 151.4987 60.0031 32.0000 1.9748 1.9763 396.3046 396.6804 0.0595 -1.0000 -1.0000 3830690 1596328736.20 151.5160 60.0031 32.0000 1.9758 1.9773 396.1788 396.5539 0.0594 -1.0000 -1.0000 3830750 1596328736.30 151.6713 60.0031 32.0000 1.9766 1.9782 396.3265 396.7015 0.0593 -1.0000 -1.0000 3830810 1596328736.40 151.6713 60.0031 32.0000 1.9779 1.9794 396.0845 396.4604 0.0596 -1.0000 -1.0000 3830890 1596328736.50 151.6713 60.0031 32.0000 1.9788 1.9803 395.9559 396.3309 0.0595 -1.0000 -1.0000 3830950 1596328736.60 151.6713 60.0031 32.0000 1.9771 1.9787 396.4693 396.8456 0.0595 -1.0000 -1.0000 3831010 1596328736.70 151.6713 60.0031 32.0000 1.9772 1.9788 396.4294 396.8056 0.0596 -1.0000 -1.0000 3831080 1596328736.80 151.6713 60.0031 32.0000 1.9761 1.9777 396.3718 396.7468 0.0594 -1.0000 -1.0000 3831150 1596328736.90 151.5611 60.0031 32.0000 1.9788 1.9804 396.0256 396.4010 0.0595 -1.0000 -1.0000 3831220 1596328737.00 151.5611 60.0031 32.0000 1.9768 1.9783 395.9635 396.3388 0.0594 -1.0000 -1.0000 3831279 1596328737.10 151.5611 60.0031 32.0000 1.9757 1.9773 396.0478 396.4215 0.0593 -1.0000 -1.0000 3831350 1596328737.20 151.5611 60.0031 32.0000 1.9768 1.9783 396.2711 396.6462 0.0594 -1.0000 -1.0000 3831430 1596328737.30 151.5611 60.0031 32.0000 1.9764 1.9779 396.3570 396.7318 0.0593 -1.0000 -1.0000 3831699 1596328737.40 151.5611 60.0031 32.0000 1.9767 1.9783 395.9494 396.3240 0.0593 -1.0000 -1.0000 3831769 1596328737.50 151.5611 60.0031 32.0000 1.9758 1.9774 395.8709 396.2444 0.0592 -1.0000 -1.0000 3831839 1596328737.60 151.5611 60.0031 32.0000 1.9766 1.9781 395.9619 396.3370 0.0595 -1.0000 -1.0000 3831929 1596328737.70 151.5611 60.0031 32.0000 1.9772 1.9788 396.3721 396.7483 0.0595 -1.0000 -1.0000 3831989 1596328737.80 151.5611 60.0031 32.0000 1.9782 1.9797 396.3165 396.6918 0.0594 -1.0000 -1.0000 3832119 1596328737.90 151.5611 60.0031 32.0000 1.9779 1.9795 396.0951 396.4706 0.0594 -1.0000 -1.0000 3832179 1596328738.00 151.3258 60.0031 32.0000 1.9755 1.9771 395.8870 396.2616 0.0594 -1.0000 -1.0000 3832249 1596328738.10 151.2575 60.0031 32.0000 1.9762 1.9778 396.2311 396.6056 0.0592 -1.0000 -1.0000 3832319 1596328738.20 151.2575 60.0031 32.0000 1.9743 1.9759 396.1857 396.5609 0.0594 -1.0000 -1.0000 3832379 1596328738.30 151.2575 60.0031 32.0000 1.9748 1.9764 396.2457 396.6205 0.0592 -1.0000 -1.0000 3833239 1596328738.40 151.2575 60.0031 32.0000 1.9768 1.9783 396.0782 396.4533 0.0595 -1.0000 -1.0000 3833308 1596328738.50 151.2669 60.0031 32.0000 1.9770 1.9785 395.7424 396.1157 0.0592 -1.0000 -1.0000 3833368 1596328738.60 151.3878 60.0031 32.0000 1.9785 1.9800 395.9242 396.2992 0.0595 -1.0000 -1.0000 3833439 1596328738.70 151.3878 60.0031 32.0000 1.9761 1.9777 395.9172 396.2904 0.0592 -1.0000 -1.0000 3833508 1596328738.80 151.3878 60.0031 32.0000 1.9758 1.9773 396.4228 396.7996 0.0595 -1.0000 -1.0000 3833568 1596328738.90 151.3878 60.0031 32.0000 1.9753 1.9768 396.1795 396.5545 0.0594 -1.0000 -1.0000 3833638 1596328739.00 151.3878 60.0031 32.0000 1.9774 1.9790 396.1722 396.5470 0.0593 -1.0000 -1.0000 3833718 1596328739.10 151.6120 60.0031 32.0000 1.9766 1.9781 396.0060 396.3800 0.0593 -1.0000 -1.0000 3833778 1596328739.20 151.6120 60.0031 32.0000 1.9770 1.9786 395.9849 396.3587 0.0592 -1.0000 -1.0000 3833848 1596328739.30 151.6120 60.0031 32.0000 1.9771 1.9786 396.1723 396.5471 0.0593 -1.0000 -1.0000 3833918 1596328739.40 151.6120 60.0031 32.0000 1.9749 1.9765 396.2071 396.5816 0.0594 -1.0000 -1.0000 3833978 1596328739.50 151.6120 60.0031 32.0000 1.9752 1.9767 396.1243 396.5004 0.0596 -1.0000 -1.0000 3834048 1596328739.60 151.6120 60.0031 32.0000 1.9763 1.9779 396.0125 396.3875 0.0594 -1.0000 -1.0000 3834118 1596328739.70 151.4885 60.0017 32.0000 1.9780 1.9796 396.0024 396.3764 0.0593 -1.0000 -1.0000 3834178 1596328739.80 151.4885 60.0017 32.0000 1.9780 1.9796 395.9533 396.3294 0.0596 -1.0000 -1.0000 3834258 1596328739.90 151.4885 60.0017 32.0000 1.9767 1.9783 396.3711 396.7455 0.0593 -1.0000 -1.0000 3834328 1596328740.00 151.4885 60.0017 32.0000 1.9764 1.9780 396.4341 396.8086 0.0593 -1.0000 -1.0000 3834398 1596328740.10 151.4885 60.0017 32.0000 1.9768 1.9783 396.3725 396.7470 0.0593 -1.0000 -1.0000 3834468 1596328740.20 151.4885 60.0017 32.0000 1.9786 1.9801 396.0027 396.3767 0.0593 -1.0000 -1.0000 3834528 1596328740.30 151.4885 60.0017 32.0000 1.9789 1.9804 395.8555 396.2304 0.0594 -1.0000 -1.0000 3834588 1596328740.40 151.4885 60.0017 32.0000 1.9779 1.9794 396.0567 396.4323 0.0595 -1.0000 -1.0000 3834668 1596328740.50 151.4885 60.0017 32.0000 1.9781 1.9796 396.1721 396.5468 0.0593 -1.0000 -1.0000 3834728 1596328740.60 151.4885 60.0017 32.0000 1.9783 1.9798 396.3108 396.6872 0.0597 -1.0000 -1.0000 3834798 1596328740.70 151.4885 60.0017 32.0000 1.9785 1.9800 396.0947 396.4704 0.0594 -1.0000 -1.0000 3834868 1596328740.80 151.4885 60.0017 32.0000 1.9788 1.9804 395.9579 396.3322 0.0593 -1.0000 -1.0000 3834928 1596328740.90 151.4178 60.0017 32.0000 1.9771 1.9786 396.0618 396.4359 0.0593 -1.0000 -1.0000 3835168 1596328741.00 151.4178 60.0017 32.0000 1.9773 1.9788 396.1532 396.5285 0.0594 -1.0000 -1.0000 3835237 1596328741.10 151.4178 60.0017 32.0000 1.9778 1.9793 395.9609 396.3355 0.0593 -1.0000 -1.0000 3835297 1596328741.20 151.4178 60.0017 32.0000 1.9771 1.9787 395.6513 396.0249 0.0593 -1.0000 -1.0000 3835367 1596328741.30 151.4178 60.0017 32.0000 1.9760 1.9776 395.9535 396.3283 0.0594 -1.0000 -1.0000 3835437 1596328741.40 151.4178 60.0017 32.0000 1.9752 1.9767 396.2207 396.5954 0.0593 -1.0000 -1.0000 3835497 1596328741.50 151.6177 60.0017 32.0000 1.9768 1.9784 396.3309 396.7055 0.0593 -1.0000 -1.0000 3835567 1596328741.60 151.6177 60.0017 32.0000 1.9793 1.9808 396.1972 396.5735 0.0595 -1.0000 -1.0000 3835627 1596328741.70 151.6177 60.0017 32.0000 1.9798 1.9813 396.0034 396.3784 0.0594 -1.0000 -1.0000 3835697 1596328741.80 151.6177 60.0017 32.0000 1.9774 1.9790 395.9749 396.3494 0.0593 -1.0000 -1.0000 3835767 1596328741.90 151.6177 60.0017 32.0000 1.9781 1.9797 396.1589 396.5343 0.0595 -1.0000 -1.0000 3836097 1596328742.00 151.6177 60.0017 32.0000 1.9776 1.9792 396.2812 396.6567 0.0594 -1.0000 -1.0000 3836157 1596328742.10 151.4452 60.0017 32.0000 1.9764 1.9780 395.9906 396.3661 0.0595 -1.0000 -1.0000 3836237 1596328742.20 151.4452 60.0017 32.0000 1.9771 1.9786 395.8850 396.2599 0.0594 -1.0000 -1.0000 3836297 1596328742.30 151.4452 60.0017 32.0000 1.9776 1.9791 395.7781 396.1517 0.0591 -1.0000 -1.0000 3836357 1596328742.40 151.4452 60.0017 32.0000 1.9763 1.9778 396.1570 396.5312 0.0594 -1.0000 -1.0000 3836647 1596328742.50 151.4452 60.0017 32.0000 1.9772 1.9787 396.3975 396.7743 0.0595 -1.0000 -1.0000 3836707 1596328742.60 151.3803 60.0017 32.0000 1.9785 1.9800 396.4185 396.7940 0.0595 -1.0000 -1.0000 3836767 1596328742.70 151.3803 60.0017 32.0000 1.9782 1.9798 396.1497 396.5251 0.0595 -1.0000 -1.0000 3836847 1596328742.80 151.3803 60.0017 32.0000 1.9795 1.9810 396.0155 396.3907 0.0594 -1.0000 -1.0000 3836907 1596328742.90 151.3803 60.0017 32.0000 1.9769 1.9785 396.1138 396.4887 0.0594 -1.0000 -1.0000 3837176 1596328743.00 151.3803 60.0017 32.0000 1.9769 1.9784 396.4430 396.8182 0.0594 -1.0000 -1.0000 3837236 1596328743.10 151.3803 60.0017 32.0000 1.9761 1.9776 396.3742 396.7497 0.0593 -1.0000 -1.0000 3837296 1596328743.20 151.4620 60.0017 32.0000 1.9769 1.9785 396.0234 396.3989 0.0596 -1.0000 -1.0000 3837376 1596328743.30 151.5341 60.0017 32.0000 1.9776 1.9791 395.9099 396.2852 0.0595 -1.0000 -1.0000 3837436 1596328743.40 151.5341 60.0017 32.0000 1.9781 1.9796 396.0531 396.4282 0.0594 -1.0000 -1.0000 3837506 1596328743.50 151.5341 60.0017 32.0000 1.9759 1.9774 396.1277 396.5024 0.0594 -1.0000 -1.0000 3837646 1596328743.60 151.5341 60.0017 32.0000 1.9771 1.9787 396.3192 396.6951 0.0595 -1.0000 -1.0000 3837706 1596328743.70 151.5341 60.0017 32.0000 1.9766 1.9781 396.2560 396.6309 0.0593 -1.0000 -1.0000 3837776 1596328743.80 151.6029 60.0017 32.0000 1.9765 1.9780 396.0204 396.3954 0.0594 -1.0000 -1.0000 3837846 1596328743.90 151.6029 60.0017 32.0000 1.9778 1.9794 395.9042 396.2787 0.0593 -1.0000 -1.0000 3837906 1596328744.00 151.6029 60.0017 32.0000 1.9777 1.9792 396.0483 396.4231 0.0595 -1.0000 -1.0000 3838176 1596328744.10 151.6029 60.0017 32.0000 1.9769 1.9785 396.0796 396.4555 0.0595 -1.0000 -1.0000 3838256 1596328744.20 151.6029 60.0017 32.0000 1.9762 1.9778 396.3314 396.7071 0.0596 -1.0000 -1.0000 3838316 1596328744.30 151.5379 60.0017 32.0000 1.9778 1.9793 396.0667 396.4425 0.0595 -1.0000 -1.0000 3838376 1596328744.40 151.3152 60.0017 32.0000 1.9789 1.9805 395.7379 396.1134 0.0594 -1.0000 -1.0000 3838446 1596328744.50 151.3152 60.0017 32.0000 1.9773 1.9788 395.8065 396.1813 0.0595 -1.0000 -1.0000 3838596 1596328744.60 151.3152 60.0017 32.0000 1.9769 1.9784 396.0893 396.4640 0.0594 -1.0000 -1.0000 3838656 1596328744.70 151.3152 60.0017 32.0000 1.9758 1.9774 396.2688 396.6443 0.0594 -1.0000 -1.0000 3838726 1596328744.80 151.3152 60.0017 32.0000 1.9753 1.9768 396.3252 396.7014 0.0596 -1.0000 -1.0000 3838786 1596328744.90 151.4157 60.0025 32.0000 1.9765 1.9780 396.1409 396.5156 0.0594 -1.0000 -1.0000 3838866 1596328745.00 151.4157 60.0025 32.0000 1.9786 1.9802 395.8705 396.2458 0.0595 -1.0000 -1.0000 3839195 1596328745.10 151.4157 60.0025 32.0000 1.9779 1.9794 396.0319 396.4068 0.0594 -1.0000 -1.0000 3839255 1596328745.20 151.4157 60.0025 32.0000 1.9777 1.9793 395.9407 396.3146 0.0591 -1.0000 -1.0000 3839335 1596328745.30 151.4157 60.0025 32.0000 1.9774 1.9789 396.2401 396.6141 0.0593 -1.0000 -1.0000 3839395 1596328745.40 151.5780 60.0025 32.0000 1.9770 1.9786 396.3458 396.7201 0.0593 -1.0000 -1.0000 3839455 1596328745.50 151.6345 60.0025 32.0000 1.9785 1.9801 396.0832 396.4586 0.0594 -1.0000 -1.0000 3840095 1596328745.60 151.6345 60.0025 32.0000 1.9778 1.9794 395.8905 396.2652 0.0594 -1.0000 -1.0000 3840165 1596328745.70 151.6345 60.0025 32.0000 1.9778 1.9794 396.0207 396.3955 0.0594 -1.0000 -1.0000 3840235 1596328745.80 151.6345 60.0025 32.0000 1.9775 1.9791 396.3031 396.6788 0.0595 -1.0000 -1.0000 3840305 1596328745.90 151.6345 60.0025 32.0000 1.9758 1.9773 396.3532 396.7292 0.0595 -1.0000 -1.0000 3840365 1596328746.00 151.7963 60.0025 32.0000 1.9769 1.9784 396.2699 396.6445 0.0593 -1.0000 -1.0000 3840425 1596328746.10 151.7963 60.0025 32.0000 1.9793 1.9808 396.1046 396.4791 0.0593 -1.0000 -1.0000 3840505 1596328746.20 151.7963 60.0025 32.0000 1.9779 1.9795 396.0615 396.4361 0.0594 -1.0000 -1.0000 3840565 1596328746.30 151.7963 60.0025 32.0000 1.9754 1.9769 396.4280 396.8036 0.0594 -1.0000 -1.0000 3840625 1596328746.40 151.7963 60.0025 32.0000 1.9755 1.9771 396.2452 396.6208 0.0595 -1.0000 -1.0000 3840695 1596328746.50 151.4401 60.0025 32.0000 1.9767 1.9783 396.0902 396.4656 0.0594 -1.0000 -1.0000 3840894 1596328746.60 151.4401 60.0025 32.0000 1.9757 1.9773 396.0507 396.4255 0.0593 -1.0000 -1.0000 3840955 1596328746.70 151.4401 60.0025 32.0000 1.9765 1.9780 396.0949 396.4690 0.0593 -1.0000 -1.0000 3841034 1596328746.80 151.4401 60.0025 32.0000 1.9749 1.9764 396.2847 396.6586 0.0592 -1.0000 -1.0000 3841094 1596328746.90 151.4401 60.0025 32.0000 1.9748 1.9763 396.4169 396.7916 0.0594 -1.0000 -1.0000 3841164 1596328747.00 151.4013 60.0025 32.0000 1.9773 1.9788 396.3559 396.7319 0.0594 -1.0000 -1.0000 3841224 1596328747.10 151.3666 60.0025 32.0000 1.9760 1.9775 396.2681 396.6435 0.0594 -1.0000 -1.0000 3841294 1596328747.20 151.3666 60.0025 32.0000 1.9774 1.9789 396.0274 396.4024 0.0594 -1.0000 -1.0000 3841374 1596328747.30 151.3666 60.0025 32.0000 1.9769 1.9784 396.1092 396.4843 0.0594 -1.0000 -1.0000 3841434 1596328747.40 151.3666 60.0025 32.0000 1.9759 1.9774 396.4079 396.7827 0.0593 -1.0000 -1.0000 3841494 1596328747.50 151.3666 60.0025 32.0000 1.9780 1.9795 396.4525 396.8279 0.0595 -1.0000 -1.0000 3841564 1596328747.60 151.4636 60.0025 32.0000 1.9790 1.9806 396.1587 396.5347 0.0595 -1.0000 -1.0000 3841634 1596328747.70 151.8386 60.0025 32.0000 1.9795 1.9811 396.2180 396.5938 0.0595 -1.0000 -1.0000 3841694 1596328747.80 151.8386 60.0025 32.0000 1.9771 1.9786 396.4039 396.7787 0.0594 -1.0000 -1.0000 3841764 1596328747.90 151.8386 60.0025 32.0000 1.9772 1.9787 396.5100 396.8857 0.0595 -1.0000 -1.0000 3841824 1596328748.00 151.8386 60.0025 32.0000 1.9783 1.9798 396.2375 396.6125 0.0594 -1.0000 -1.0000 3841894 1596328748.10 151.8386 60.0025 32.0000 1.9775 1.9791 396.0278 396.4028 0.0594 -1.0000 -1.0000 3842124 1596328748.20 151.3520 60.0025 32.0000 1.9755 1.9770 395.9595 396.3343 0.0594 -1.0000 -1.0000 3842194 1596328748.30 151.3520 60.0025 32.0000 1.9742 1.9758 396.1884 396.5643 0.0595 -1.0000 -1.0000 3842254 1596328748.40 151.3520 60.0025 32.0000 1.9734 1.9750 396.3356 396.7111 0.0594 -1.0000 -1.0000 3842324 1596328748.50 151.3520 60.0025 32.0000 1.9752 1.9768 396.3635 396.7379 0.0593 -1.0000 -1.0000 3842384 1596328748.60 151.3520 60.0025 32.0000 1.9759 1.9774 396.0082 396.3827 0.0594 -1.0000 -1.0000 3843363 1596328748.70 151.3997 60.0025 32.0000 1.9770 1.9786 396.1134 396.4893 0.0596 -1.0000 -1.0000 3843433 1596328748.80 151.4420 60.0025 32.0000 1.9767 1.9782 396.4258 396.8012 0.0593 -1.0000 -1.0000 3843503 1596328748.90 151.4420 60.0025 32.0000 1.9756 1.9771 396.3372 396.7121 0.0593 -1.0000 -1.0000 3843573 1596328749.00 151.4420 60.0025 32.0000 1.9755 1.9770 396.4383 396.8127 0.0593 -1.0000 -1.0000 3843633 1596328749.10 151.4420 60.0025 32.0000 1.9765 1.9780 396.2570 396.6325 0.0594 -1.0000 -1.0000 3843693 1596328749.20 151.4420 60.0025 32.0000 1.9765 1.9780 396.0256 396.4000 0.0593 -1.0000 -1.0000 3843773 1596328749.30 151.4453 60.0025 32.0000 1.9773 1.9788 395.8780 396.2523 0.0593 -1.0000 -1.0000 3843833 1596328749.40 151.4453 60.0025 32.0000 1.9756 1.9771 395.9923 396.3659 0.0593 -1.0000 -1.0000 3843893 1596328749.50 151.4453 60.0025 32.0000 1.9762 1.9777 396.2383 396.6133 0.0594 -1.0000 -1.0000 3843963 1596328749.60 151.4453 60.0025 32.0000 1.9780 1.9796 396.2755 396.6509 0.0595 -1.0000 -1.0000 3844033 1596328749.70 151.4453 60.0025 32.0000 1.9787 1.9803 396.3493 396.7250 0.0594 -1.0000 -1.0000 3844093 1596328749.80 151.4481 60.0013 32.0000 1.9784 1.9800 396.2430 396.6179 0.0593 -1.0000 -1.0000 3844163 1596328749.90 151.4482 60.0012 32.0000 1.9778 1.9793 396.5327 396.9083 0.0595 -1.0000 -1.0000 3844233 1596328750.00 151.4482 60.0012 32.0000 1.9764 1.9780 396.5347 396.9104 0.0594 -1.0000 -1.0000 3844293 1596328750.10 151.4482 60.0012 32.0000 1.9771 1.9786 396.1467 396.5213 0.0593 -1.0000 -1.0000 3844363 1596328750.20 151.4482 60.0012 32.0000 1.9771 1.9786 395.7991 396.1738 0.0594 -1.0000 -1.0000 3844423 1596328750.30 151.4482 60.0012 32.0000 1.9766 1.9781 396.0373 396.4129 0.0595 -1.0000 -1.0000 3844493 1596328750.40 151.4482 60.0012 32.0000 1.9765 1.9780 396.1352 396.5105 0.0594 -1.0000 -1.0000 3844562 1596328750.50 151.5680 60.0012 32.0000 1.9750 1.9765 396.2310 396.6047 0.0592 -1.0000 -1.0000 3844623 1596328750.60 151.5680 60.0012 32.0000 1.9766 1.9782 396.2160 396.5897 0.0592 -1.0000 -1.0000 3844852 1596328750.70 151.5680 60.0012 32.0000 1.9786 1.9801 396.2469 396.6218 0.0594 -1.0000 -1.0000 3844922 1596328750.80 151.5680 60.0012 32.0000 1.9787 1.9802 395.8927 396.2684 0.0595 -1.0000 -1.0000 3844992 1596328750.90 151.5680 60.0012 32.0000 1.9784 1.9799 396.1147 396.4901 0.0595 -1.0000 -1.0000 3845062 1596328751.00 151.4222 60.0012 32.0000 1.9758 1.9773 396.4537 396.8288 0.0593 -1.0000 -1.0000 3845122 1596328751.10 151.4222 60.0012 32.0000 1.9765 1.9780 396.4213 396.7970 0.0594 -1.0000 -1.0000 3845192 1596328751.20 151.4222 60.0012 32.0000 1.9760 1.9775 396.1188 396.4931 0.0593 -1.0000 -1.0000 3845632 1596328751.30 151.4222 60.0012 32.0000 1.9774 1.9790 396.0619 396.4363 0.0593 -1.0000 -1.0000 3845692 1596328751.40 151.4222 60.0012 32.0000 1.9772 1.9787 396.1089 396.4835 0.0593 -1.0000 -1.0000 3845752 1596328751.50 151.3842 60.0012 32.0000 1.9775 1.9791 396.2461 396.6211 0.0594 -1.0000 -1.0000 3845832 1596328751.60 151.3424 60.0012 32.0000 1.9744 1.9759 396.1230 396.4956 0.0591 -1.0000 -1.0000 3845902 1596328751.70 151.3424 60.0012 32.0000 1.9748 1.9763 396.3552 396.7300 0.0594 -1.0000 -1.0000 3846142 1596328751.80 151.3424 60.0012 32.0000 1.9767 1.9782 396.2741 396.6492 0.0594 -1.0000 -1.0000 3846212 1596328751.90 151.3424 60.0012 32.0000 1.9769 1.9785 396.1632 396.5375 0.0593 -1.0000 -1.0000 3846272 1596328752.00 151.3446 60.0012 32.0000 1.9779 1.9795 396.1312 396.5059 0.0593 -1.0000 -1.0000 3846342 1596328752.10 151.4606 60.0012 32.0000 1.9763 1.9779 396.2016 396.5767 0.0594 -1.0000 -1.0000 3846412 1596328752.20 151.4606 60.0012 32.0000 1.9754 1.9769 396.2275 396.6030 0.0594 -1.0000 -1.0000 3846632 1596328752.30 151.4606 60.0012 32.0000 1.9763 1.9779 396.1914 396.5652 0.0592 -1.0000 -1.0000 3846701 1596328752.40 151.4606 60.0012 32.0000 1.9781 1.9797 395.9142 396.2880 0.0593 -1.0000 -1.0000 3846771 1596328752.50 151.4606 60.0012 32.0000 1.9789 1.9805 396.0714 396.4465 0.0594 -1.0000 -1.0000 3846831 1596328752.60 151.6074 60.0012 32.0000 1.9769 1.9784 396.2824 396.6574 0.0593 -1.0000 -1.0000 3846901 1596328752.70 151.6588 60.0012 32.0000 1.9762 1.9777 396.3684 396.7434 0.0594 -1.0000 -1.0000 3847101 1596328752.80 151.6588 60.0012 32.0000 1.9770 1.9786 396.1975 396.5735 0.0595 -1.0000 -1.0000 3847161 1596328752.90 151.6588 60.0012 32.0000 1.9788 1.9804 395.9731 396.3477 0.0593 -1.0000 -1.0000 3847241 1596328753.00 151.6588 60.0012 32.0000 1.9795 1.9810 395.7496 396.1239 0.0594 -1.0000 -1.0000 3847301 1596328753.10 151.6515 60.0012 32.0000 1.9788 1.9804 395.9686 396.3426 0.0593 -1.0000 -1.0000 3847361 1596328753.20 151.5254 60.0012 32.0000 1.9789 1.9804 396.2601 396.6342 0.0591 -1.0000 -1.0000 3848131 1596328753.30 151.5254 60.0012 32.0000 1.9771 1.9786 396.0831 396.4577 0.0595 -1.0000 -1.0000 3848211 1596328753.40 151.5254 60.0012 32.0000 1.9779 1.9795 396.0302 396.4047 0.0594 -1.0000 -1.0000 3848271 1596328753.50 151.5254 60.0012 32.0000 1.9782 1.9798 396.1941 396.5695 0.0595 -1.0000 -1.0000 3848341 1596328753.60 151.5254 60.0012 32.0000 1.9759 1.9774 396.3708 396.7457 0.0593 -1.0000 -1.0000 3848410 1596328753.70 151.4115 60.0012 32.0000 1.9772 1.9787 396.3731 396.7483 0.0594 -1.0000 -1.0000 3848470 1596328753.80 151.3651 60.0012 32.0000 1.9775 1.9791 396.1659 396.5406 0.0593 -1.0000 -1.0000 3848551 1596328753.90 151.3651 60.0012 32.0000 1.9772 1.9788 396.0532 396.4275 0.0593 -1.0000 -1.0000 3848610 1596328754.00 151.3651 60.0012 32.0000 1.9776 1.9791 396.0103 396.3847 0.0593 -1.0000 -1.0000 3848670 1596328754.10 151.3651 60.0012 32.0000 1.9766 1.9781 396.1824 396.5569 0.0593 -1.0000 -1.0000 3848750 1596328754.20 151.3651 60.0012 32.0000 1.9748 1.9764 396.3935 396.7686 0.0594 -1.0000 -1.0000 3848810 1596328754.30 151.5418 60.0012 32.0000 1.9780 1.9795 395.9694 396.3442 0.0594 -1.0000 -1.0000 3848870 1596328754.40 151.5418 60.0012 32.0000 1.9787 1.9802 396.0016 396.3767 0.0595 -1.0000 -1.0000 3848950 1596328754.50 151.5418 60.0012 32.0000 1.9773 1.9788 396.0109 396.3867 0.0595 -1.0000 -1.0000 3849010 1596328754.60 151.5418 60.0012 32.0000 1.9776 1.9792 396.2721 396.6478 0.0593 -1.0000 -1.0000 3849070 1596328754.70 151.5418 60.0012 32.0000 1.9768 1.9784 396.4668 396.8421 0.0593 -1.0000 -1.0000 3849140 1596328754.80 151.4843 60.0019 32.0000 1.9776 1.9792 396.3837 396.7581 0.0593 -1.0000 -1.0000 3849210 1596328754.90 151.4843 60.0019 32.0000 1.9758 1.9773 396.0863 396.4610 0.0593 -1.0000 -1.0000 3849280 1596328755.00 151.4843 60.0019 32.0000 1.9774 1.9789 395.8702 396.2442 0.0593 -1.0000 -1.0000 3849340 1596328755.10 151.4843 60.0019 32.0000 1.9752 1.9768 396.2507 396.6257 0.0594 -1.0000 -1.0000 3849400 1596328755.20 151.4843 60.0019 32.0000 1.9756 1.9771 396.4147 396.7899 0.0594 -1.0000 -1.0000 3849480 1596328755.30 151.4843 60.0019 32.0000 1.9775 1.9790 396.2901 396.6647 0.0593 -1.0000 -1.0000 3849540 1596328755.40 151.5693 60.0019 32.0000 1.9770 1.9785 395.8749 396.2501 0.0594 -1.0000 -1.0000 3849600 1596328755.50 151.5885 60.0019 32.0000 1.9780 1.9796 395.9156 396.2907 0.0595 -1.0000 -1.0000 3849690 1596328755.60 151.5885 60.0019 32.0000 1.9768 1.9783 396.1455 396.5209 0.0594 -1.0000 -1.0000 3849750 1596328755.70 151.5885 60.0019 32.0000 1.9783 1.9798 396.3516 396.7251 0.0593 -1.0000 -1.0000 3849810 1596328755.80 151.5885 60.0019 32.0000 1.9773 1.9788 396.5152 396.8908 0.0594 -1.0000 -1.0000 3850399 1596328755.90 151.5885 60.0019 32.0000 1.9781 1.9796 396.3793 396.7546 0.0594 -1.0000 -1.0000 3850460 1596328756.00 151.2775 60.0019 32.0000 1.9767 1.9783 396.0899 396.4642 0.0592 -1.0000 -1.0000 3850529 1596328756.10 151.2775 60.0019 32.0000 1.9765 1.9781 395.8563 396.2301 0.0593 -1.0000 -1.0000 3850599 1596328756.20 151.2775 60.0019 32.0000 1.9776 1.9791 395.9530 396.3274 0.0594 -1.0000 -1.0000 3850659 1596328756.30 151.2775 60.0019 32.0000 1.9751 1.9766 396.1882 396.5644 0.0596 -1.0000 -1.0000 3850880 1596328756.40 151.2775 60.0019 32.0000 1.9756 1.9772 396.2780 396.6537 0.0595 -1.0000 -1.0000 3850960 1596328756.50 151.2775 60.0019 32.0000 1.9769 1.9785 396.1232 396.4987 0.0594 -1.0000 -1.0000 3851019 1596328756.60 151.6339 60.0019 32.0000 1.9780 1.9795 395.9933 396.3685 0.0595 -1.0000 -1.0000 3851079 1596328756.70 151.6339 60.0019 32.0000 1.9789 1.9804 395.9997 396.3754 0.0595 -1.0000 -1.0000 3851160 1596328756.80 151.6339 60.0019 32.0000 1.9778 1.9793 396.4265 396.8016 0.0593 -1.0000 -1.0000 3851219 1596328756.90 151.6339 60.0019 32.0000 1.9747 1.9763 396.5384 396.9138 0.0594 -1.0000 -1.0000 3851289 1596328757.00 151.6339 60.0019 32.0000 1.9771 1.9787 396.4724 396.8487 0.0596 -1.0000 -1.0000 3851359 1596328757.10 151.5727 60.0019 32.0000 1.9773 1.9789 396.1985 396.5742 0.0594 -1.0000 -1.0000 3851419 1596328757.20 151.5683 60.0019 32.0000 1.9775 1.9790 396.0258 396.4012 0.0595 -1.0000 -1.0000 3851489 1596328757.30 151.5683 60.0019 32.0000 1.9769 1.9784 396.1007 396.4755 0.0593 -1.0000 -1.0000 3851549 1596328757.40 151.5683 60.0019 32.0000 1.9774 1.9790 396.2654 396.6401 0.0594 -1.0000 -1.0000 3851859 1596328757.50 151.5683 60.0019 32.0000 1.9756 1.9772 396.3927 396.7669 0.0593 -1.0000 -1.0000 3851929 1596328757.60 151.5683 60.0019 32.0000 1.9794 1.9809 396.1953 396.5709 0.0594 -1.0000 -1.0000 3851999 1596328757.70 151.5683 60.0019 32.0000 1.9782 1.9797 396.0221 396.3974 0.0595 -1.0000 -1.0000 3852059 1596328757.80 151.4418 60.0019 32.0000 1.9794 1.9809 396.0104 396.3858 0.0594 -1.0000 -1.0000 3852129 1596328757.90 151.2872 60.0019 32.0000 1.9774 1.9789 396.3738 396.7492 0.0594 -1.0000 -1.0000 3852189 1596328758.00 151.2872 60.0019 32.0000 1.9765 1.9781 396.5170 396.8920 0.0593 -1.0000 -1.0000 3852259 1596328758.10 151.2872 60.0019 32.0000 1.9768 1.9784 396.2389 396.6131 0.0594 -1.0000 -1.0000 3852329 1596328758.20 151.2872 60.0019 32.0000 1.9776 1.9792 396.0563 396.4316 0.0594 -1.0000 -1.0000 3852389 1596328758.30 151.2872 60.0019 32.0000 1.9774 1.9790 396.1243 396.4991 0.0594 -1.0000 -1.0000 3852449 1596328758.40 151.3292 60.0019 32.0000 1.9761 1.9777 396.3506 396.7253 0.0593 -1.0000 -1.0000 3852699 1596328758.50 151.3292 60.0019 32.0000 1.9754 1.9769 396.3971 396.7729 0.0595 -1.0000 -1.0000 3852759 1596328758.60 151.3292 60.0019 32.0000 1.9751 1.9767 396.4839 396.8583 0.0593 -1.0000 -1.0000 3852819 1596328758.70 151.3292 60.0019 32.0000 1.9762 1.9778 395.7723 396.1470 0.0593 -1.0000 -1.0000 3852888 1596328758.80 151.3292 60.0019 32.0000 1.9767 1.9783 395.8852 396.2589 0.0592 -1.0000 -1.0000 3852959 1596328758.90 151.3798 60.0019 32.0000 1.9760 1.9776 396.1389 396.5132 0.0593 -1.0000 -1.0000 3853158 1596328759.00 151.4998 60.0019 32.0000 1.9764 1.9780 396.4057 396.7821 0.0595 -1.0000 -1.0000 3853228 1596328759.10 151.4998 60.0019 32.0000 1.9751 1.9766 396.3214 396.6967 0.0593 -1.0000 -1.0000 3853288 1596328759.20 151.4998 60.0019 32.0000 1.9767 1.9783 396.1353 396.5104 0.0594 -1.0000 -1.0000 3853358 1596328759.30 151.4998 60.0019 32.0000 1.9768 1.9784 396.0439 396.4178 0.0592 -1.0000 -1.0000 3853428 1596328759.40 151.4998 60.0019 32.0000 1.9764 1.9779 395.9969 396.3713 0.0594 -1.0000 -1.0000 3853618 1596328759.50 151.4998 60.0019 32.0000 1.9776 1.9791 396.3006 396.6759 0.0594 -1.0000 -1.0000 3853688 1596328759.60 151.5683 60.0011 32.0000 1.9774 1.9790 396.3692 396.7442 0.0593 -1.0000 -1.0000 3853748 1596328759.70 151.5683 60.0011 32.0000 1.9766 1.9782 396.5399 396.9155 0.0594 -1.0000 -1.0000 3853818 1596328759.80 151.5683 60.0011 32.0000 1.9784 1.9799 395.9768 396.3519 0.0595 -1.0000 -1.0000 3853888 1596328759.90 151.5683 60.0011 32.0000 1.9786 1.9801 395.9630 396.3376 0.0593 -1.0000 -1.0000 3854378 1596328760.00 151.5683 60.0011 32.0000 1.9777 1.9792 395.8771 396.2530 0.0595 -1.0000 -1.0000 3854448 1596328760.10 151.5683 60.0011 32.0000 1.9765 1.9780 396.1839 396.5573 0.0592 -1.0000 -1.0000 3854518 1596328760.20 151.5683 60.0011 32.0000 1.9764 1.9780 396.3884 396.7631 0.0594 -1.0000 -1.0000 3854578 1596328760.30 151.4639 60.0011 32.0000 1.9751 1.9766 396.5353 396.9111 0.0594 -1.0000 -1.0000 3854638 1596328760.40 151.4639 60.0011 32.0000 1.9772 1.9788 396.4827 396.8573 0.0593 -1.0000 -1.0000 3854938 1596328760.50 151.4639 60.0011 32.0000 1.9806 1.9822 396.2442 396.6184 0.0592 -1.0000 -1.0000 3854997 1596328760.60 151.4639 60.0011 32.0000 1.9780 1.9795 395.8980 396.2726 0.0595 -1.0000 -1.0000 3855057 1596328760.70 151.4639 60.0011 32.0000 1.9774 1.9790 395.9533 396.3295 0.0596 -1.0000 -1.0000 3855137 1596328760.80 151.4639 60.0011 32.0000 1.9755 1.9770 396.0761 396.4512 0.0594 -1.0000 -1.0000 3855197 1596328760.90 151.3776 60.0011 32.0000 1.9772 1.9787 396.3677 396.7426 0.0594 -1.0000 -1.0000 3855267 1596328761.00 151.3545 60.0011 32.0000 1.9761 1.9776 396.1669 396.5431 0.0597 -1.0000 -1.0000 3855337 1596328761.10 151.3545 60.0011 32.0000 1.9766 1.9782 396.0393 396.4145 0.0594 -1.0000 -1.0000 3855407 1596328761.20 151.3545 60.0011 32.0000 1.9765 1.9780 395.9381 396.3122 0.0592 -1.0000 -1.0000 3855477 1596328761.30 151.3545 60.0011 32.0000 1.9781 1.9796 396.0800 396.4539 0.0593 -1.0000 -1.0000 3855537 1596328761.40 151.3545 60.0011 32.0000 1.9774 1.9790 396.2144 396.5895 0.0593 -1.0000 -1.0000 3855597 1596328761.50 151.5736 60.0011 32.0000 1.9762 1.9777 396.3185 396.6930 0.0593 -1.0000 -1.0000 3855677 1596328761.60 151.5736 60.0011 32.0000 1.9769 1.9785 396.2417 396.6154 0.0593 -1.0000 -1.0000 3855737 1596328761.70 151.5736 60.0011 32.0000 1.9772 1.9788 396.1367 396.5121 0.0595 -1.0000 -1.0000 3855807 1596328761.80 151.5736 60.0011 32.0000 1.9776 1.9792 395.9290 396.3035 0.0593 -1.0000 -1.0000 3855877 1596328761.90 151.5736 60.0011 32.0000 1.9787 1.9803 396.1125 396.4874 0.0594 -1.0000 -1.0000 3855937 1596328762.00 151.7116 60.0011 32.0000 1.9763 1.9778 396.3815 396.7566 0.0593 -1.0000 -1.0000 3856117 1596328762.10 151.7474 60.0011 32.0000 1.9757 1.9773 396.3247 396.6991 0.0593 -1.0000 -1.0000 3856187 1596328762.20 151.7474 60.0011 32.0000 1.9769 1.9785 396.3650 396.7402 0.0594 -1.0000 -1.0000 3856257 1596328762.30 151.7474 60.0011 32.0000 1.9776 1.9792 395.8802 396.2547 0.0594 -1.0000 -1.0000 3856327 1596328762.40 151.7474 60.0011 32.0000 1.9780 1.9795 396.1394 396.5142 0.0593 -1.0000 -1.0000 3856397 1596328762.50 151.7474 60.0011 32.0000 1.9777 1.9792 396.6295 397.0044 0.0593 -1.0000 -1.0000 3856627 1596328762.60 151.3919 60.0011 32.0000 1.9756 1.9772 396.4579 396.8329 0.0594 -1.0000 -1.0000 3856686 1596328762.70 151.3919 60.0011 32.0000 1.9771 1.9786 396.1621 396.5367 0.0593 -1.0000 -1.0000 3856757 1596328762.80 151.3919 60.0011 32.0000 1.9780 1.9796 395.9090 396.2835 0.0593 -1.0000 -1.0000 3856817 1596328762.90 151.3919 60.0011 32.0000 1.9769 1.9784 395.9017 396.2761 0.0594 -1.0000 -1.0000 3856896 1596328763.00 151.3919 60.0011 32.0000 1.9768 1.9783 396.1309 396.5059 0.0594 -1.0000 -1.0000 3857346 1596328763.10 151.3919 60.0011 32.0000 1.9772 1.9787 396.4278 396.8024 0.0594 -1.0000 -1.0000 3857406 1596328763.20 151.4474 60.0011 32.0000 1.9777 1.9792 396.1550 396.5301 0.0594 -1.0000 -1.0000 3857486 1596328763.30 151.4474 60.0011 32.0000 1.9771 1.9787 395.9397 396.3152 0.0595 -1.0000 -1.0000 3857546 1596328763.40 151.4474 60.0011 32.0000 1.9757 1.9772 396.0188 396.3935 0.0593 -1.0000 -1.0000 3857606 1596328763.50 151.4474 60.0011 32.0000 1.9767 1.9783 396.2414 396.6160 0.0594 -1.0000 -1.0000 3857856 1596328763.60 151.4474 60.0011 32.0000 1.9764 1.9779 396.3863 396.7612 0.0594 -1.0000 -1.0000 3857916 1596328763.70 151.5595 60.0011 32.0000 1.9774 1.9790 396.3559 396.7311 0.0593 -1.0000 -1.0000 3857976 1596328763.80 151.5697 60.0011 32.0000 1.9785 1.9800 396.1284 396.5026 0.0593 -1.0000 -1.0000 3858056 1596328763.90 151.5697 60.0011 32.0000 1.9778 1.9793 396.3361 396.7126 0.0595 -1.0000 -1.0000 3858116 1596328764.00 151.5697 60.0011 32.0000 1.9770 1.9786 396.2048 396.5785 0.0592 -1.0000 -1.0000 3858176 1596328764.10 151.5697 60.0011 32.0000 1.9755 1.9770 396.3739 396.7500 0.0596 -1.0000 -1.0000 3858685 1596328764.20 151.5825 60.0011 32.0000 1.9778 1.9793 396.0412 396.4168 0.0595 -1.0000 -1.0000 3858746 1596328764.30 151.6869 60.0011 32.0000 1.9797 1.9812 395.9722 396.3473 0.0594 -1.0000 -1.0000 3858815 1596328764.40 151.6869 60.0011 32.0000 1.9773 1.9789 396.1993 396.5741 0.0593 -1.0000 -1.0000 3858885 1596328764.50 151.6869 60.0011 32.0000 1.9770 1.9785 396.4995 396.8748 0.0593 -1.0000 -1.0000 3858945 1596328764.60 151.6869 60.0011 32.0000 1.9771 1.9786 396.3800 396.7545 0.0594 -1.0000 -1.0000 3859005 1596328764.70 151.6869 60.0011 32.0000 1.9759 1.9775 396.2680 396.6434 0.0594 -1.0000 -1.0000 3859085 1596328764.80 151.5343 60.0002 32.0000 1.9782 1.9797 396.1022 396.4774 0.0594 -1.0000 -1.0000 3859145 1596328764.90 151.3762 59.9994 32.0000 1.9765 1.9781 395.9851 396.3598 0.0594 -1.0000 -1.0000 3859215 1596328765.00 151.3762 59.9994 32.0000 1.9757 1.9772 396.2102 396.5842 0.0592 -1.0000 -1.0000 3859285 1596328765.10 151.3762 59.9994 32.0000 1.9738 1.9753 396.3817 396.7566 0.0594 -1.0000 -1.0000 3859455 1596328765.20 151.3762 59.9994 32.0000 1.9769 1.9784 396.3970 396.7722 0.0594 -1.0000 -1.0000 3859535 1596328765.30 151.3762 59.9994 32.0000 1.9781 1.9796 396.0362 396.4107 0.0593 -1.0000 -1.0000 3859615 1596328765.40 151.3762 59.9994 32.0000 1.9784 1.9800 396.2358 396.6104 0.0593 -1.0000 -1.0000 3859675 1596328765.50 151.5588 59.9994 32.0000 1.9784 1.9799 396.5323 396.9072 0.0593 -1.0000 -1.0000 3859745 1596328765.60 151.5588 59.9994 32.0000 1.9778 1.9794 396.3471 396.7229 0.0595 -1.0000 -1.0000 3859875 1596328765.70 151.5588 59.9994 32.0000 1.9779 1.9794 396.0830 396.4577 0.0594 -1.0000 -1.0000 3859935 1596328765.80 151.5588 59.9994 32.0000 1.9778 1.9793 396.0055 396.3803 0.0594 -1.0000 -1.0000 3900015 1596328765.90 151.5588 59.9994 32.0000 1.9781 1.9797 396.0631 396.4387 0.0595 -1.0000 -1.0000 3900075 1596328766.00 151.5548 59.9994 32.0000 1.9753 1.9769 396.1623 396.5373 0.0594 -1.0000 -1.0000 3900135 1596328766.10 151.5382 59.9994 32.0000 1.9766 1.9781 396.3790 396.7544 0.0594 -1.0000 -1.0000 3900374 1596328766.20 151.5382 59.9994 32.0000 1.9770 1.9785 396.4869 396.8613 0.0593 -1.0000 -1.0000 3900435 1596328766.30 151.5382 59.9994 32.0000 1.9766 1.9781 396.4145 396.7899 0.0594 -1.0000 -1.0000 3900494 1596328766.40 151.5382 59.9994 32.0000 1.9764 1.9779 396.1529 396.5289 0.0595 -1.0000 -1.0000 3900564 1596328766.50 151.5382 59.9994 32.0000 1.9759 1.9775 395.9473 396.3216 0.0593 -1.0000 -1.0000 3900635 1596328766.60 151.5499 59.9994 32.0000 1.9745 1.9760 396.0457 396.4205 0.0594 -1.0000 -1.0000 3901114 1596328766.70 151.5499 59.9994 32.0000 1.9757 1.9772 396.3820 396.7561 0.0592 -1.0000 -1.0000 3901194 1596328766.80 151.5499 59.9994 32.0000 1.9764 1.9780 396.3267 396.7014 0.0592 -1.0000 -1.0000 3901254 1596328766.90 151.5499 59.9994 32.0000 1.9775 1.9790 396.1322 396.5063 0.0593 -1.0000 -1.0000 3901324 1596328767.00 151.5499 59.9994 32.0000 1.9789 1.9804 395.9460 396.3190 0.0591 -1.0000 -1.0000 3901384 1596328767.10 151.5499 59.9994 32.0000 1.9774 1.9789 396.0265 396.4002 0.0592 -1.0000 -1.0000 3901454 1596328767.20 151.5468 59.9994 32.0000 1.9770 1.9785 396.4783 396.8530 0.0593 -1.0000 -1.0000 3901524 1596328767.30 151.5468 59.9994 32.0000 1.9765 1.9780 396.5640 396.9404 0.0595 -1.0000 -1.0000 3901584 1596328767.40 151.5468 59.9994 32.0000 1.9764 1.9780 396.4177 396.7935 0.0595 -1.0000 -1.0000 3901644 1596328767.50 151.5468 59.9994 32.0000 1.9788 1.9803 396.2633 396.6391 0.0595 -1.0000 -1.0000 3901724 1596328767.60 151.5468 59.9994 32.0000 1.9766 1.9782 396.5604 396.9328 0.0591 -1.0000 -1.0000 3902263 1596328767.70 151.4295 59.9994 32.0000 1.9771 1.9786 396.5864 396.9617 0.0593 -1.0000 -1.0000 3902334 1596328767.80 151.4295 59.9994 32.0000 1.9772 1.9787 396.4388 396.8138 0.0594 -1.0000 -1.0000 3902403 1596328767.90 151.4295 59.9994 32.0000 1.9774 1.9789 396.0745 396.4493 0.0593 -1.0000 -1.0000 3902463 1596328768.00 151.4295 59.9994 32.0000 1.9774 1.9789 395.9707 396.3453 0.0594 -1.0000 -1.0000 3902524 1596328768.10 151.4295 59.9994 32.0000 1.9761 1.9776 396.1848 396.5590 0.0594 -1.0000 -1.0000 3902643 1596328768.20 151.4843 59.9994 32.0000 1.9742 1.9757 396.3187 396.6941 0.0593 -1.0000 -1.0000 3902713 1596328768.30 151.5705 59.9994 32.0000 1.9751 1.9767 396.4122 396.7864 0.0593 -1.0000 -1.0000 3902773 1596328768.40 151.5705 59.9994 32.0000 1.9759 1.9775 396.2919 396.6670 0.0593 -1.0000 -1.0000 3902843 1596328768.50 151.5705 59.9994 32.0000 1.9762 1.9777 396.1867 396.5614 0.0594 -1.0000 -1.0000 3902913 1596328768.60 151.5705 59.9994 32.0000 1.9775 1.9790 396.1443 396.5203 0.0596 -1.0000 -1.0000 3902973 1596328768.70 151.5705 59.9994 32.0000 1.9768 1.9783 396.2142 396.5892 0.0593 -1.0000 -1.0000 3903043 1596328768.80 151.4452 59.9994 32.0000 1.9759 1.9775 396.3948 396.7690 0.0593 -1.0000 -1.0000 3903103 1596328768.90 151.4452 59.9994 32.0000 1.9753 1.9768 396.3858 396.7610 0.0594 -1.0000 -1.0000 3903183 1596328769.00 151.4452 59.9994 32.0000 1.9775 1.9791 396.2275 396.6016 0.0592 -1.0000 -1.0000 3903243 1596328769.10 151.4452 59.9994 32.0000 1.9777 1.9793 396.0321 396.4069 0.0594 -1.0000 -1.0000 3903633 1596328769.20 151.4452 59.9994 32.0000 1.9777 1.9793 395.8838 396.2589 0.0594 -1.0000 -1.0000 3903703 1596328769.30 151.4403 59.9994 32.0000 1.9759 1.9774 396.3822 396.7569 0.0593 -1.0000 -1.0000 3903773 1596328769.40 151.4311 59.9994 32.0000 1.9773 1.9788 396.5033 396.8782 0.0593 -1.0000 -1.0000 3903833 1596328769.50 151.4311 59.9994 32.0000 1.9776 1.9792 396.3468 396.7208 0.0592 -1.0000 -1.0000 3903913 1596328769.60 151.4311 59.9994 32.0000 1.9787 1.9803 395.9727 396.3467 0.0593 -1.0000 -1.0000 3903973 1596328769.70 151.4311 59.9994 32.0000 1.9765 1.9780 396.2151 396.5901 0.0595 -1.0000 -1.0000 3904153 1596328769.80 151.4311 59.9994 32.0000 1.9751 1.9766 396.3799 396.7536 0.0592 -1.0000 -1.0000 3904222 1596328769.90 151.5240 59.9996 32.0000 1.9760 1.9775 396.3279 396.7020 0.0592 -1.0000 -1.0000 3904282 1596328770.00 151.5240 59.9996 32.0000 1.9769 1.9784 396.2350 396.6100 0.0594 -1.0000 -1.0000 3904353 1596328770.10 151.5240 59.9996 32.0000 1.9771 1.9787 395.9834 396.3579 0.0594 -1.0000 -1.0000 3904422 1596328770.20 151.5240 59.9996 32.0000 1.9771 1.9786 396.0160 396.3906 0.0593 -1.0000 -1.0000 3904612 1596328770.30 151.5240 59.9996 32.0000 1.9780 1.9795 396.2036 396.5782 0.0593 -1.0000 -1.0000 3904672 1596328770.40 151.5240 59.9996 32.0000 1.9772 1.9787 396.4637 396.8386 0.0593 -1.0000 -1.0000 3904742 1596328770.50 151.5240 59.9996 32.0000 1.9769 1.9784 396.3313 396.7060 0.0593 -1.0000 -1.0000 3904802 1596328770.60 151.5553 59.9996 32.0000 1.9768 1.9784 396.1113 396.4860 0.0594 -1.0000 -1.0000 3904872 1596328770.70 151.5553 59.9996 32.0000 1.9761 1.9777 396.1064 396.4812 0.0593 -1.0000 -1.0000 3905162 1596328770.80 151.5553 59.9996 32.0000 1.9755 1.9771 396.1936 396.5681 0.0593 -1.0000 -1.0000 3905222 1596328770.90 151.5553 59.9996 32.0000 1.9771 1.9787 396.3859 396.7619 0.0594 -1.0000 -1.0000 3905302 1596328771.00 151.5553 59.9996 32.0000 1.9762 1.9778 396.4407 396.8148 0.0592 -1.0000 -1.0000 3905362 1596328771.10 151.5177 59.9996 32.0000 1.9773 1.9789 396.1392 396.5138 0.0594 -1.0000 -1.0000 3905432 1596328771.20 151.5125 59.9996 32.0000 1.9792 1.9807 396.1148 396.4903 0.0594 -1.0000 -1.0000 3905622 1596328771.30 151.5125 59.9996 32.0000 1.9788 1.9804 396.3467 396.7217 0.0593 -1.0000 -1.0000 3905692 1596328771.40 151.5125 59.9996 32.0000 1.9767 1.9782 396.6023 396.9783 0.0595 -1.0000 -1.0000 3905762 1596328771.50 151.5125 59.9996 32.0000 1.9774 1.9790 396.2847 396.6598 0.0593 -1.0000 -1.0000 3905832 1596328771.60 151.5125 59.9996 32.0000 1.9777 1.9792 395.9609 396.3345 0.0592 -1.0000 -1.0000 3905922 1596328771.70 151.3073 59.9996 32.0000 1.9783 1.9799 395.9913 396.3654 0.0593 -1.0000 -1.0000 3905981 1596328771.80 151.2877 59.9996 32.0000 1.9763 1.9778 396.2176 396.5923 0.0593 -1.0000 -1.0000 3906052 1596328771.90 151.2877 59.9996 32.0000 1.9763 1.9778 396.2145 396.5895 0.0594 -1.0000 -1.0000 3906122 1596328772.00 151.2877 59.9996 32.0000 1.9767 1.9782 396.2097 396.5849 0.0594 -1.0000 -1.0000 3906181 1596328772.10 151.2877 59.9996 32.0000 1.9771 1.9787 396.2489 396.6237 0.0594 -1.0000 -1.0000 3906252 1596328772.20 151.2877 59.9996 32.0000 1.9786 1.9801 396.0775 396.4517 0.0592 -1.0000 -1.0000 3906431 1596328772.30 151.7628 59.9996 32.0000 1.9784 1.9800 396.1914 396.5655 0.0593 -1.0000 -1.0000 3906491 1596328772.40 151.7628 59.9996 32.0000 1.9771 1.9787 396.3879 396.7629 0.0594 -1.0000 -1.0000 3906561 1596328772.50 151.7628 59.9996 32.0000 1.9777 1.9792 396.4718 396.8466 0.0593 -1.0000 -1.0000 3906631 1596328772.60 151.7628 59.9996 32.0000 1.9770 1.9785 396.5150 396.8896 0.0593 -1.0000 -1.0000 3906691 1596328772.70 151.7628 59.9996 32.0000 1.9783 1.9799 396.2200 396.5940 0.0592 -1.0000 -1.0000 3906881 1596328772.80 151.5648 59.9996 32.0000 1.9776 1.9791 396.0226 396.3973 0.0594 -1.0000 -1.0000 3906951 1596328772.90 151.5648 59.9996 32.0000 1.9765 1.9780 395.9149 396.2890 0.0593 -1.0000 -1.0000 3907021 1596328773.00 151.5648 59.9996 32.0000 1.9771 1.9786 396.2091 396.5839 0.0593 -1.0000 -1.0000 3907081 1596328773.10 151.5648 59.9996 32.0000 1.9754 1.9770 396.4341 396.8088 0.0593 -1.0000 -1.0000 3907141 1596328773.20 151.5648 59.9996 32.0000 1.9761 1.9776 396.3436 396.7184 0.0594 -1.0000 -1.0000 3907221 1596328773.30 151.5648 59.9996 32.0000 1.9779 1.9794 395.9999 396.3743 0.0593 -1.0000 -1.0000 3907391 1596328773.40 151.3762 59.9996 32.0000 1.9781 1.9796 396.0793 396.4519 0.0591 -1.0000 -1.0000 3907461 1596328773.50 151.3762 59.9996 32.0000 1.9766 1.9782 396.4484 396.8234 0.0593 -1.0000 -1.0000 3907531 1596328773.60 151.3762 59.9996 32.0000 1.9761 1.9776 396.3655 396.7413 0.0595 -1.0000 -1.0000 3907591 1596328773.70 151.3762 59.9996 32.0000 1.9780 1.9796 396.3497 396.7244 0.0594 -1.0000 -1.0000 3907651 1596328773.80 151.3762 59.9996 32.0000 1.9788 1.9804 396.0733 396.4486 0.0594 -1.0000 -1.0000 3908130 1596328773.90 151.3762 59.9996 32.0000 1.9776 1.9791 395.9226 396.2965 0.0592 -1.0000 -1.0000 3908190 1596328774.00 151.4032 59.9996 32.0000 1.9755 1.9771 396.1116 396.4868 0.0594 -1.0000 -1.0000 3908250 1596328774.10 151.4032 59.9996 32.0000 1.9752 1.9768 396.2368 396.6116 0.0594 -1.0000 -1.0000 3908330 1596328774.20 151.4032 59.9996 32.0000 1.9764 1.9780 396.3013 396.6760 0.0593 -1.0000 -1.0000 3908390 1596328774.30 151.4032 59.9996 32.0000 1.9776 1.9792 396.1634 396.5389 0.0594 -1.0000 -1.0000 3908640 1596328774.40 151.4032 59.9996 32.0000 1.9779 1.9794 396.1550 396.5296 0.0593 -1.0000 -1.0000 3908710 1596328774.50 151.4128 59.9996 32.0000 1.9782 1.9798 396.1456 396.5196 0.0592 -1.0000 -1.0000 3908770 1596328774.60 151.4533 59.9996 32.0000 1.9775 1.9791 396.1745 396.5497 0.0594 -1.0000 -1.0000 3908840 1596328774.70 151.4533 59.9996 32.0000 1.9766 1.9781 396.4678 396.8431 0.0594 -1.0000 -1.0000 3908910 1596328774.80 151.4533 59.9996 32.0000 1.9770 1.9785 396.3570 396.7307 0.0592 -1.0000 -1.0000 3909150 1596328774.90 151.4533 59.9996 32.0000 1.9794 1.9809 396.1313 396.5062 0.0594 -1.0000 -1.0000 3909220 1596328775.00 151.4533 59.9996 32.0000 1.9797 1.9813 396.0120 396.3870 0.0594 -1.0000 -1.0000 3909290 1596328775.10 151.6790 60.0000 32.0000 1.9773 1.9788 396.0572 396.4314 0.0593 -1.0000 -1.0000 3909350 1596328775.20 151.6790 60.0000 32.0000 1.9761 1.9777 396.2575 396.6323 0.0593 -1.0000 -1.0000 3909420 1596328775.30 151.6790 60.0000 32.0000 1.9796 1.9812 396.1453 396.5196 0.0593 -1.0000 -1.0000 3909610 1596328775.40 151.6790 60.0000 32.0000 1.9781 1.9796 395.8379 396.2127 0.0594 -1.0000 -1.0000 3909670 1596328775.50 151.6790 60.0000 32.0000 1.9775 1.9791 396.2504 396.6256 0.0594 -1.0000 -1.0000 3909740 1596328775.60 151.4066 60.0000 32.0000 1.9759 1.9774 396.3908 396.7661 0.0594 -1.0000 -1.0000 3909810 1596328775.70 151.3664 60.0000 32.0000 1.9749 1.9764 396.3431 396.7182 0.0593 -1.0000 -1.0000 3909870 1596328775.80 151.3664 60.0000 32.0000 1.9765 1.9781 396.3379 396.7122 0.0592 -1.0000 -1.0000 3910360 1596328775.90 151.3664 60.0000 32.0000 1.9775 1.9790 396.2473 396.6228 0.0595 -1.0000 -1.0000 3910419 1596328776.00 151.3664 60.0000 32.0000 1.9794 1.9809 395.9535 396.3290 0.0595 -1.0000 -1.0000 3910479 1596328776.10 151.3664 60.0000 32.0000 1.9785 1.9800 396.0205 396.3947 0.0592 -1.0000 -1.0000 3910549 1596328776.20 151.3783 60.0000 32.0000 1.9783 1.9799 396.1297 396.5042 0.0593 -1.0000 -1.0000 3910619 1596328776.30 151.4294 60.0000 32.0000 1.9786 1.9801 396.2833 396.6584 0.0594 -1.0000 -1.0000 3910869 1596328776.40 151.4294 60.0000 32.0000 1.9797 1.9812 396.4859 396.8611 0.0594 -1.0000 -1.0000 3910939 1596328776.50 151.4294 60.0000 32.0000 1.9779 1.9794 396.2925 396.6669 0.0592 -1.0000 -1.0000 3910999 1596328776.60 151.4294 60.0000 32.0000 1.9778 1.9793 395.9816 396.3552 0.0592 -1.0000 -1.0000 3911059 1596328776.70 151.4294 60.0000 32.0000 1.9761 1.9777 395.9547 396.3281 0.0592 -1.0000 -1.0000 3911139 1596328776.80 151.6024 60.0000 32.0000 1.9772 1.9787 396.3386 396.7147 0.0595 -1.0000 -1.0000 3911199 1596328776.90 151.6711 60.0000 32.0000 1.9767 1.9783 396.5403 396.9164 0.0595 -1.0000 -1.0000 3911299 1596328777.00 151.6711 60.0000 32.0000 1.9775 1.9791 396.2848 396.6601 0.0595 -1.0000 -1.0000 3911359 1596328777.10 151.6711 60.0000 32.0000 1.9792 1.9807 396.0163 396.3918 0.0594 -1.0000 -1.0000 3911429 1596328777.20 151.6711 60.0000 32.0000 1.9781 1.9796 396.2672 396.6415 0.0592 -1.0000 -1.0000 3911499 1596328777.30 151.6711 60.0000 32.0000 1.9756 1.9771 396.4866 396.8617 0.0593 -1.0000 -1.0000 3911559 1596328777.40 151.4682 60.0000 32.0000 1.9757 1.9772 396.2622 396.6372 0.0594 -1.0000 -1.0000 3911629 1596328777.50 151.4682 60.0000 32.0000 1.9772 1.9787 396.0482 396.4226 0.0592 -1.0000 -1.0000 3911709 1596328777.60 151.4682 60.0000 32.0000 1.9775 1.9790 396.0781 396.4534 0.0594 -1.0000 -1.0000 3911769 1596328777.70 151.4682 60.0000 32.0000 1.9786 1.9802 396.3970 396.7717 0.0593 -1.0000 -1.0000 3911839 1596328777.80 151.4682 60.0000 32.0000 1.9754 1.9769 396.4087 396.7839 0.0594 -1.0000 -1.0000 3911909 1596328777.90 151.4019 60.0000 32.0000 1.9756 1.9771 396.3978 396.7739 0.0595 -1.0000 -1.0000 3911969 1596328778.00 151.3375 60.0000 32.0000 1.9763 1.9778 396.2503 396.6258 0.0595 -1.0000 -1.0000 3912029 1596328778.10 151.3375 60.0000 32.0000 1.9779 1.9795 395.9122 396.2878 0.0595 -1.0000 -1.0000 3912108 1596328778.20 151.3375 60.0000 32.0000 1.9774 1.9789 396.0981 396.4734 0.0594 -1.0000 -1.0000 3912168 1596328778.30 151.3375 60.0000 32.0000 1.9763 1.9778 396.3142 396.6883 0.0592 -1.0000 -1.0000 3912229 1596328778.40 151.3375 60.0000 32.0000 1.9762 1.9778 396.3495 396.7253 0.0595 -1.0000 -1.0000 3912928 1596328778.50 151.3457 60.0000 32.0000 1.9745 1.9760 396.3692 396.7453 0.0594 -1.0000 -1.0000 3912988 1596328778.60 151.5597 60.0000 32.0000 1.9787 1.9802 396.0388 396.4139 0.0595 -1.0000 -1.0000 3913048 1596328778.70 151.5597 60.0000 32.0000 1.9774 1.9790 396.1273 396.5025 0.0594 -1.0000 -1.0000 3913128 1596328778.80 151.5597 60.0000 32.0000 1.9748 1.9763 396.4463 396.8215 0.0593 -1.0000 -1.0000 3913188 1596328778.90 151.5597 60.0000 32.0000 1.9784 1.9799 396.3894 396.7640 0.0593 -1.0000 -1.0000 3913258 1596328779.00 151.5597 60.0000 32.0000 1.9786 1.9801 396.0988 396.4745 0.0595 -1.0000 -1.0000 3913328 1596328779.10 151.4271 60.0000 32.0000 1.9772 1.9788 395.9365 396.3109 0.0593 -1.0000 -1.0000 3913388 1596328779.20 151.4271 60.0000 32.0000 1.9767 1.9782 396.0058 396.3802 0.0593 -1.0000 -1.0000 3913458 1596328779.30 151.4271 60.0000 32.0000 1.9751 1.9766 396.2668 396.6428 0.0595 -1.0000 -1.0000 3913528 1596328779.40 151.4271 60.0000 32.0000 1.9743 1.9758 396.3697 396.7450 0.0593 -1.0000 -1.0000 3913628 1596328779.50 151.4271 60.0000 32.0000 1.9762 1.9777 396.2581 396.6338 0.0595 -1.0000 -1.0000 3913698 1596328779.60 151.5085 60.0003 32.0000 1.9770 1.9786 396.2031 396.5773 0.0593 -1.0000 -1.0000 3913758 1596328779.70 151.5740 60.0006 32.0000 1.9775 1.9791 395.9621 396.3364 0.0593 -1.0000 -1.0000 3913818 1596328779.80 151.5740 60.0006 32.0000 1.9774 1.9790 395.9848 396.3598 0.0594 -1.0000 -1.0000 3913898 1596328779.90 151.5740 60.0006 32.0000 1.9781 1.9796 396.2497 396.6246 0.0593 -1.0000 -1.0000 3914387 1596328780.00 151.4033 60.0006 32.0000 1.9760 1.9776 396.3888 396.7639 0.0595 -1.0000 -1.0000 3914447 1596328780.10 151.4139 60.0006 32.0000 1.9763 1.9778 396.2693 396.6433 0.0592 -1.0000 -1.0000 3914517 1596328780.20 151.4139 60.0006 32.0000 1.9756 1.9772 396.3043 396.6792 0.0594 -1.0000 -1.0000 3914577 1596328780.30 151.4139 60.0006 32.0000 1.9791 1.9807 396.0350 396.4095 0.0593 -1.0000 -1.0000 3914647 1596328780.40 151.4139 60.0006 32.0000 1.9767 1.9782 396.3143 396.6882 0.0593 -1.0000 -1.0000 3914937 1596328780.50 151.4139 60.0006 32.0000 1.9764 1.9780 396.4095 396.7852 0.0594 -1.0000 -1.0000 3914997 1596328780.60 151.4139 60.0006 32.0000 1.9758 1.9773 396.5045 396.8798 0.0594 -1.0000 -1.0000 3915057 1596328780.70 151.4139 60.0006 32.0000 1.9779 1.9794 396.3500 396.7251 0.0594 -1.0000 -1.0000 3915127 1596328780.80 151.7447 60.0006 32.0000 1.9771 1.9787 395.9939 396.3695 0.0594 -1.0000 -1.0000 3915197 1596328780.90 151.7590 60.0006 32.0000 1.9773 1.9788 396.4924 396.8674 0.0593 -1.0000 -1.0000 3915267 1596328781.00 151.7590 60.0006 32.0000 1.9767 1.9783 396.6259 397.0023 0.0596 -1.0000 -1.0000 3915337 1596328781.10 151.7590 60.0006 32.0000 1.9776 1.9791 396.4459 396.8217 0.0594 -1.0000 -1.0000 3915397 1596328781.20 151.7590 60.0006 32.0000 1.9769 1.9784 396.2431 396.6175 0.0593 -1.0000 -1.0000 3915467 1596328781.30 151.7590 60.0006 32.0000 1.9773 1.9788 396.1284 396.5033 0.0593 -1.0000 -1.0000 3915527 1596328781.40 151.6397 60.0006 32.0000 1.9782 1.9798 395.9390 396.3131 0.0593 -1.0000 -1.0000 3915597 1596328781.50 151.6397 60.0006 32.0000 1.9761 1.9776 396.4314 396.8063 0.0593 -1.0000 -1.0000 3915727 1596328781.60 151.6397 60.0006 32.0000 1.9756 1.9771 396.5163 396.8914 0.0593 -1.0000 -1.0000 3915787 1596328781.70 151.6397 60.0006 32.0000 1.9761 1.9776 396.3878 396.7624 0.0593 -1.0000 -1.0000 3915867 1596328781.80 151.6397 60.0006 32.0000 1.9765 1.9781 396.3260 396.7004 0.0593 -1.0000 -1.0000 3915947 1596328781.90 151.6214 60.0006 32.0000 1.9778 1.9793 395.9233 396.2981 0.0594 -1.0000 -1.0000 3916006 1596328782.00 151.5628 60.0006 32.0000 1.9773 1.9788 396.0031 396.3781 0.0594 -1.0000 -1.0000 3916137 1596328782.10 151.5628 60.0006 32.0000 1.9758 1.9773 396.3332 396.7080 0.0593 -1.0000 -1.0000 3916206 1596328782.20 151.5628 60.0006 32.0000 1.9773 1.9788 396.4330 396.8078 0.0593 -1.0000 -1.0000 3916276 1596328782.30 151.5628 60.0006 32.0000 1.9785 1.9801 396.2695 396.6449 0.0594 -1.0000 -1.0000 3916336 1596328782.40 151.5628 60.0006 32.0000 1.9808 1.9823 396.1760 396.5512 0.0595 -1.0000 -1.0000 3916406 1596328782.50 151.5628 60.0006 32.0000 1.9780 1.9796 396.0502 396.4254 0.0594 -1.0000 -1.0000 3916886 1596328782.60 151.4424 60.0006 32.0000 1.9777 1.9793 396.2856 396.6607 0.0594 -1.0000 -1.0000 3916946 1596328782.70 151.4424 60.0006 32.0000 1.9760 1.9776 396.4854 396.8609 0.0593 -1.0000 -1.0000 3917026 1596328782.80 151.4424 60.0006 32.0000 1.9756 1.9772 396.4907 396.8655 0.0593 -1.0000 -1.0000 3917086 1596328782.90 151.4424 60.0006 32.0000 1.9766 1.9782 396.1626 396.5378 0.0594 -1.0000 -1.0000 3917166 1596328783.00 151.4424 60.0006 32.0000 1.9784 1.9799 396.0810 396.4560 0.0594 -1.0000 -1.0000 3917406 1596328783.10 151.4528 60.0006 32.0000 1.9753 1.9769 396.2101 396.5841 0.0592 -1.0000 -1.0000 3917466 1596328783.20 151.5857 60.0006 32.0000 1.9764 1.9780 396.1968 396.5709 0.0593 -1.0000 -1.0000 3917536 1596328783.30 151.5857 60.0006 32.0000 1.9758 1.9774 396.4677 396.8431 0.0594 -1.0000 -1.0000 3917636 1596328783.40 151.5857 60.0006 32.0000 1.9767 1.9783 396.3474 396.7215 0.0593 -1.0000 -1.0000 3917696 1596328783.50 151.5857 60.0006 32.0000 1.9761 1.9777 396.2029 396.5783 0.0594 -1.0000 -1.0000 3917985 1596328783.60 151.5857 60.0006 32.0000 1.9769 1.9785 396.1843 396.5591 0.0594 -1.0000 -1.0000 3918046 1596328783.70 151.8350 60.0006 32.0000 1.9779 1.9794 396.0198 396.3949 0.0594 -1.0000 -1.0000 3918105 1596328783.80 151.8350 60.0006 32.0000 1.9779 1.9795 396.2644 396.6390 0.0592 -1.0000 -1.0000 3918185 1596328783.90 151.8350 60.0006 32.0000 1.9772 1.9787 396.5331 396.9081 0.0594 -1.0000 -1.0000 3918245 1596328784.00 151.8350 60.0006 32.0000 1.9775 1.9791 396.4687 396.8448 0.0595 -1.0000 -1.0000 3918425 1596328784.10 151.8350 60.0006 32.0000 1.9790 1.9805 396.0252 396.3996 0.0592 -1.0000 -1.0000 3918495 1596328784.20 151.7531 60.0006 32.0000 1.9779 1.9795 395.9530 396.3266 0.0592 -1.0000 -1.0000 3918565 1596328784.30 151.3610 60.0006 32.0000 1.9747 1.9762 395.9964 396.3707 0.0592 -1.0000 -1.0000 3918625 1596328784.40 151.3610 60.0006 32.0000 1.9769 1.9784 396.3439 396.7184 0.0593 -1.0000 -1.0000 3918695 1596328784.50 151.3610 60.0006 32.0000 1.9763 1.9778 396.3344 396.7085 0.0593 -1.0000 -1.0000 3919135 1596328784.60 151.3610 60.0006 32.0000 1.9774 1.9790 396.3361 396.7110 0.0594 -1.0000 -1.0000 3919195 1596328784.70 151.3610 60.0006 32.0000 1.9791 1.9806 396.2683 396.6437 0.0594 -1.0000 -1.0000 3919265 1596328784.80 151.3408 60.0009 32.0000 1.9805 1.9820 396.0312 396.4059 0.0594 -1.0000 -1.0000 3919325 1596328784.90 151.3408 60.0009 32.0000 1.9760 1.9776 396.4540 396.8291 0.0593 -1.0000 -1.0000 3919405 1596328785.00 151.3408 60.0009 32.0000 1.9756 1.9771 396.5143 396.8900 0.0594 -1.0000 -1.0000 3919635 1596328785.10 151.3408 60.0009 32.0000 1.9751 1.9767 396.2115 396.5862 0.0593 -1.0000 -1.0000 3919705 1596328785.20 151.3408 60.0009 32.0000 1.9764 1.9780 395.8929 396.2672 0.0593 -1.0000 -1.0000 3919774 1596328785.30 151.3408 60.0009 32.0000 1.9773 1.9789 395.9900 396.3658 0.0595 -1.0000 -1.0000 3919844 1596328785.40 151.5046 60.0009 32.0000 1.9765 1.9780 396.2332 396.6068 0.0592 -1.0000 -1.0000 3919904 1596328785.50 151.5206 60.0009 32.0000 1.9758 1.9774 396.4782 396.8534 0.0595 -1.0000 -1.0000 3920214 1596328785.60 151.5206 60.0009 32.0000 1.9760 1.9775 396.4252 396.8004 0.0593 -1.0000 -1.0000 3920274 1596328785.70 151.5206 60.0009 32.0000 1.9759 1.9774 396.4095 396.7837 0.0593 -1.0000 -1.0000 3920334 1596328785.80 151.5206 60.0009 32.0000 1.9773 1.9789 396.2745 396.6477 0.0591 -1.0000 -1.0000 3920414 1596328785.90 151.5206 60.0009 32.0000 1.9764 1.9779 396.1612 396.5366 0.0595 -1.0000 -1.0000 3920474 1596328786.00 151.6097 60.0009 32.0000 1.9768 1.9783 396.3060 396.6817 0.0594 -1.0000 -1.0000 3920534 1596328786.10 151.6097 60.0009 32.0000 1.9753 1.9768 396.3860 396.7609 0.0593 -1.0000 -1.0000 3920604 1596328786.20 151.6097 60.0009 32.0000 1.9737 1.9752 396.2675 396.6416 0.0592 -1.0000 -1.0000 3920674 1596328786.30 151.6097 60.0009 32.0000 1.9780 1.9795 396.1910 396.5656 0.0594 -1.0000 -1.0000 3920734 1596328786.40 151.6097 60.0009 32.0000 1.9775 1.9790 396.0620 396.4382 0.0595 -1.0000 -1.0000 3920804 1596328786.50 151.4949 60.0009 32.0000 1.9786 1.9801 395.9813 396.3552 0.0593 -1.0000 -1.0000 3920874 1596328786.60 151.3983 60.0009 32.0000 1.9778 1.9794 396.3730 396.7478 0.0593 -1.0000 -1.0000 3921374 1596328786.70 151.3983 60.0009 32.0000 1.9764 1.9780 396.5229 396.8967 0.0593 -1.0000 -1.0000 3921444 1596328786.80 151.3983 60.0009 32.0000 1.9744 1.9759 396.3756 396.7509 0.0594 -1.0000 -1.0000 3921514 1596328786.90 151.3983 60.0009 32.0000 1.9751 1.9767 396.2153 396.5908 0.0594 -1.0000 -1.0000 3921584 1596328787.00 151.3983 60.0009 32.0000 1.9775 1.9790 395.9342 396.3092 0.0594 -1.0000 -1.0000 3921643 1596328787.10 151.3736 60.0009 32.0000 1.9782 1.9798 396.1387 396.5124 0.0591 -1.0000 -1.0000 3921713 1596328787.20 151.3736 60.0009 32.0000 1.9777 1.9792 396.3239 396.6983 0.0593 -1.0000 -1.0000 3921783 1596328787.30 151.3736 60.0009 32.0000 1.9765 1.9780 396.4814 396.8561 0.0593 -1.0000 -1.0000 3921844 1596328787.40 151.3736 60.0009 32.0000 1.9765 1.9780 396.3639 396.7382 0.0592 -1.0000 -1.0000 3921903 1596328787.50 151.3736 60.0009 32.0000 1.9776 1.9791 396.1883 396.5630 0.0593 -1.0000 -1.0000 3921983 1596328787.60 151.3736 60.0009 32.0000 1.9786 1.9801 396.0408 396.4150 0.0593 -1.0000 -1.0000 3922043 1596328787.70 151.5836 60.0009 32.0000 1.9775 1.9791 396.0622 396.4372 0.0594 -1.0000 -1.0000 3922113 1596328787.80 151.5836 60.0009 32.0000 1.9759 1.9775 396.5028 396.8784 0.0595 -1.0000 -1.0000 3922193 1596328787.90 151.5836 60.0009 32.0000 1.9758 1.9774 396.3079 396.6832 0.0594 -1.0000 -1.0000 3922253 1596328788.00 151.5836 60.0009 32.0000 1.9770 1.9785 396.3834 396.7581 0.0593 -1.0000 -1.0000 3922313 1596328788.10 151.5836 60.0009 32.0000 1.9786 1.9802 396.1462 396.5205 0.0593 -1.0000 -1.0000 3922453 1596328788.20 151.5836 60.0009 32.0000 1.9787 1.9802 395.8907 396.2654 0.0594 -1.0000 -1.0000 3922513 1596328788.30 151.5836 60.0009 32.0000 1.9784 1.9800 396.0777 396.4524 0.0593 -1.0000 -1.0000 3922573 1596328788.40 151.5836 60.0009 32.0000 1.9786 1.9801 396.3166 396.6916 0.0594 -1.0000 -1.0000 3922643 1596328788.50 151.5836 60.0009 32.0000 1.9773 1.9789 396.2518 396.6269 0.0594 -1.0000 -1.0000 3922713 1596328788.60 151.5836 60.0009 32.0000 1.9779 1.9795 395.9737 396.3483 0.0593 -1.0000 -1.0000 3923512 1596328788.70 151.5836 60.0009 32.0000 1.9780 1.9795 395.9107 396.2847 0.0593 -1.0000 -1.0000 3923582 1596328788.80 151.3678 60.0009 32.0000 1.9763 1.9778 396.2761 396.6511 0.0594 -1.0000 -1.0000 3923643 1596328788.90 151.3678 60.0009 32.0000 1.9759 1.9774 396.3367 396.7120 0.0594 -1.0000 -1.0000 3923723 1596328789.00 151.3678 60.0009 32.0000 1.9770 1.9786 396.2366 396.6110 0.0593 -1.0000 -1.0000 3923782 1596328789.10 151.3678 60.0009 32.0000 1.9769 1.9785 396.4121 396.7861 0.0592 -1.0000 -1.0000 3923842 1596328789.20 151.3678 60.0009 32.0000 1.9788 1.9803 395.9471 396.3215 0.0593 -1.0000 -1.0000 3923912 1596328789.30 151.3678 60.0009 32.0000 1.9787 1.9803 395.9784 396.3525 0.0592 -1.0000 -1.0000 3923982 1596328789.40 151.3705 60.0009 32.0000 1.9795 1.9810 396.1872 396.5622 0.0594 -1.0000 -1.0000 3924042 1596328789.50 151.3705 60.0009 32.0000 1.9782 1.9798 396.2686 396.6431 0.0593 -1.0000 -1.0000 3924122 1596328789.60 151.3705 60.0009 32.0000 1.9778 1.9793 396.4036 396.7786 0.0594 -1.0000 -1.0000 3924182 1596328789.70 151.3705 60.0009 32.0000 1.9780 1.9795 396.1223 396.4977 0.0594 -1.0000 -1.0000 3924242 1596328789.80 151.3705 60.0009 32.0000 1.9782 1.9797 395.9868 396.3612 0.0593 -1.0000 -1.0000 3924322 1596328789.90 151.3705 60.0009 32.0000 1.9772 1.9788 396.2178 396.5905 0.0590 -1.0000 -1.0000 3924382 1596328790.00 151.4832 60.0009 32.0000 1.9774 1.9789 396.4611 396.8370 0.0595 -1.0000 -1.0000 3924452 1596328790.10 151.4832 60.0009 32.0000 1.9791 1.9807 396.4705 396.8462 0.0595 -1.0000 -1.0000 3924632 1596328790.20 151.4832 60.0009 32.0000 1.9789 1.9804 396.3602 396.7351 0.0593 -1.0000 -1.0000 3924692 1596328790.30 151.4832 60.0009 32.0000 1.9790 1.9806 395.9780 396.3522 0.0593 -1.0000 -1.0000 3924752 1596328790.40 151.4832 60.0009 32.0000 1.9779 1.9794 396.0447 396.4187 0.0592 -1.0000 -1.0000 3924832 1596328790.50 151.4832 60.0009 32.0000 1.9771 1.9786 396.0612 396.4363 0.0594 -1.0000 -1.0000 3924892 1596328790.60 151.4832 60.0009 32.0000 1.9769 1.9785 396.2559 396.6309 0.0594 -1.0000 -1.0000 3925771 1596328790.70 151.4832 60.0009 32.0000 1.9759 1.9775 396.3298 396.7046 0.0593 -1.0000 -1.0000 3925851 1596328790.80 151.4832 60.0009 32.0000 1.9771 1.9786 396.0703 396.4457 0.0594 -1.0000 -1.0000 3925911 1596328790.90 151.4832 60.0009 32.0000 1.9769 1.9784 396.0797 396.4537 0.0593 -1.0000 -1.0000 3925981 1596328791.00 151.4832 60.0009 32.0000 1.9768 1.9784 396.0229 396.3973 0.0593 -1.0000 -1.0000 3926041 1596328791.10 151.3220 60.0009 32.0000 1.9755 1.9770 396.0522 396.4278 0.0595 -1.0000 -1.0000 3926111 1596328791.20 151.3220 60.0009 32.0000 1.9753 1.9768 396.2361 396.6119 0.0595 -1.0000 -1.0000 3926181 1596328791.30 151.3220 60.0009 32.0000 1.9762 1.9778 396.3285 396.7018 0.0592 -1.0000 -1.0000 3926241 1596328791.40 151.3220 60.0009 32.0000 1.9779 1.9794 396.1010 396.4759 0.0594 -1.0000 -1.0000 3926301 1596328791.50 151.3220 60.0009 32.0000 1.9782 1.9798 396.0541 396.4296 0.0595 -1.0000 -1.0000 3926381 1596328791.60 151.3206 60.0009 32.0000 1.9780 1.9795 395.9024 396.2759 0.0592 -1.0000 -1.0000 3926441 1596328791.70 151.3141 60.0009 32.0000 1.9773 1.9788 396.1379 396.5125 0.0594 -1.0000 -1.0000 3926501 1596328791.80 151.3141 60.0009 32.0000 1.9771 1.9787 396.4914 396.8655 0.0591 -1.0000 -1.0000 3926581 1596328791.90 151.3141 60.0009 32.0000 1.9780 1.9795 396.2138 396.5876 0.0593 -1.0000 -1.0000 3926641 1596328792.00 151.3141 60.0009 32.0000 1.9775 1.9790 396.0669 396.4421 0.0594 -1.0000 -1.0000 3926701 1596328792.10 151.3141 60.0009 32.0000 1.9781 1.9796 396.0858 396.4616 0.0595 -1.0000 -1.0000 3926771 1596328792.20 151.3761 60.0009 32.0000 1.9764 1.9779 396.4237 396.7976 0.0592 -1.0000 -1.0000 3926841 1596328792.30 151.7272 60.0009 32.0000 1.9775 1.9791 396.5706 396.9457 0.0594 -1.0000 -1.0000 3926921 1596328792.40 151.7272 60.0009 32.0000 1.9775 1.9791 396.3623 396.7395 0.0597 -1.0000 -1.0000 3926991 1596328792.50 151.7272 60.0009 32.0000 1.9778 1.9794 396.1573 396.5327 0.0595 -1.0000 -1.0000 3927061 1596328792.60 151.7272 60.0009 32.0000 1.9779 1.9795 395.9202 396.2951 0.0594 -1.0000 -1.0000 3927121 1596328792.70 151.7272 60.0009 32.0000 1.9775 1.9790 396.0580 396.4330 0.0594 -1.0000 -1.0000 3927191 1596328792.80 151.7272 60.0009 32.0000 1.9770 1.9785 396.4243 396.7990 0.0593 -1.0000 -1.0000 3927261 1596328792.90 151.7272 60.0009 32.0000 1.9759 1.9774 396.3522 396.7267 0.0593 -1.0000 -1.0000 3927331 1596328793.00 151.7272 60.0009 32.0000 1.9781 1.9796 396.1429 396.5192 0.0595 -1.0000 -1.0000 3927390 1596328793.10 151.7272 60.0009 32.0000 1.9784 1.9800 396.1348 396.5089 0.0591 -1.0000 -1.0000 3927451 1596328793.20 151.7272 60.0009 32.0000 1.9763 1.9779 396.4552 396.8292 0.0593 -1.0000 -1.0000 3927650 1596328793.30 151.6462 60.0009 32.0000 1.9771 1.9786 396.4785 396.8544 0.0595 -1.0000 -1.0000 3927710 1596328793.40 151.3730 60.0009 32.0000 1.9776 1.9791 396.3049 396.6796 0.0593 -1.0000 -1.0000 3927780 1596328793.50 151.3730 60.0009 32.0000 1.9782 1.9797 396.2407 396.6166 0.0595 -1.0000 -1.0000 3927850 1596328793.60 151.3730 60.0009 32.0000 1.9779 1.9794 396.0816 396.4565 0.0594 -1.0000 -1.0000 3927910 1596328793.70 151.3730 60.0009 32.0000 1.9770 1.9785 396.2504 396.6255 0.0594 -1.0000 -1.0000 3928190 1596328793.80 151.3730 60.0009 32.0000 1.9762 1.9778 396.4410 396.8157 0.0593 -1.0000 -1.0000 3928270 1596328793.90 151.3730 60.0009 32.0000 1.9780 1.9795 396.2600 396.6342 0.0593 -1.0000 -1.0000 3928330 1596328794.00 151.7180 60.0009 32.0000 1.9796 1.9812 396.0141 396.3895 0.0595 -1.0000 -1.0000 3928390 1596328794.10 151.7180 60.0009 32.0000 1.9774 1.9789 396.0107 396.3848 0.0592 -1.0000 -1.0000 3928460 1596328794.20 151.7180 60.0009 32.0000 1.9783 1.9798 396.2209 396.5954 0.0593 -1.0000 -1.0000 3928660 1596328794.30 151.7180 60.0009 32.0000 1.9778 1.9793 396.6043 396.9793 0.0593 -1.0000 -1.0000 3928730 1596328794.40 151.7180 60.0009 32.0000 1.9777 1.9793 396.5346 396.9092 0.0593 -1.0000 -1.0000 3928800 1596328794.50 151.7180 60.0009 32.0000 1.9793 1.9808 396.2304 396.6056 0.0594 -1.0000 -1.0000 3928860 1596328794.60 151.4597 60.0009 32.0000 1.9789 1.9805 396.0921 396.4675 0.0594 -1.0000 -1.0000 3928920 1596328794.70 151.4597 60.0009 32.0000 1.9768 1.9783 396.1032 396.4774 0.0592 -1.0000 -1.0000 3929669 1596328794.80 151.4597 60.0009 32.0000 1.9756 1.9771 396.3553 396.7301 0.0594 -1.0000 -1.0000 3929739 1596328794.90 151.4597 60.0009 32.0000 1.9762 1.9778 396.3899 396.7639 0.0592 -1.0000 -1.0000 3929809 1596328795.00 151.4597 60.0009 32.0000 1.9750 1.9765 396.3387 396.7134 0.0593 -1.0000 -1.0000 3929879 1596328795.10 151.5828 60.0007 32.0000 1.9776 1.9791 396.3105 396.6856 0.0594 -1.0000 -1.0000 3929939 1596328795.20 151.5828 60.0007 32.0000 1.9776 1.9791 396.0279 396.4019 0.0593 -1.0000 -1.0000 3930009 1596328795.30 151.5828 60.0007 32.0000 1.9786 1.9801 396.0270 396.4012 0.0593 -1.0000 -1.0000 3930069 1596328795.40 151.5828 60.0007 32.0000 1.9764 1.9780 396.2082 396.5827 0.0593 -1.0000 -1.0000 3930139 1596328795.50 151.5828 60.0007 32.0000 1.9742 1.9758 396.4126 396.7876 0.0593 -1.0000 -1.0000 3930209 1596328795.60 151.5513 60.0007 32.0000 1.9753 1.9768 396.4852 396.8596 0.0593 -1.0000 -1.0000 3930289 1596328795.70 151.5152 60.0007 32.0000 1.9765 1.9780 396.4608 396.8351 0.0592 -1.0000 -1.0000 3930359 1596328795.80 151.5152 60.0007 32.0000 1.9780 1.9796 396.0569 396.4315 0.0594 -1.0000 -1.0000 3930429 1596328795.90 151.5152 60.0007 32.0000 1.9780 1.9795 395.9666 396.3413 0.0593 -1.0000 -1.0000 3930499 1596328796.00 151.5152 60.0007 32.0000 1.9775 1.9790 396.1280 396.5024 0.0593 -1.0000 -1.0000 3930579 1596328796.10 151.5152 60.0007 32.0000 1.9769 1.9785 396.4497 396.8246 0.0594 -1.0000 -1.0000 3930649 1596328796.20 151.6357 60.0007 32.0000 1.9767 1.9783 396.6079 396.9830 0.0593 -1.0000 -1.0000 3930719 1596328796.30 151.6357 60.0007 32.0000 1.9777 1.9793 396.5013 396.8762 0.0594 -1.0000 -1.0000 3930779 1596328796.40 151.6357 60.0007 32.0000 1.9773 1.9789 396.0856 396.4607 0.0593 -1.0000 -1.0000 3930849 1596328796.50 151.6357 60.0007 32.0000 1.9790 1.9806 396.1400 396.5154 0.0595 -1.0000 -1.0000 3930909 1596328796.60 151.6357 60.0007 32.0000 1.9760 1.9775 396.2405 396.6156 0.0593 -1.0000 -1.0000 3930979 1596328796.70 151.6357 60.0007 32.0000 1.9754 1.9770 396.4992 396.8731 0.0592 -1.0000 -1.0000 3931049 1596328796.80 151.6357 60.0007 32.0000 1.9775 1.9790 396.3975 396.7725 0.0594 -1.0000 -1.0000 3931119 1596328796.90 151.6357 60.0007 32.0000 1.9795 1.9811 395.9578 396.3352 0.0597 -1.0000 -1.0000 3931188 1596328797.00 151.6357 60.0007 32.0000 1.9781 1.9796 396.2402 396.6150 0.0593 -1.0000 -1.0000 3931248 1596328797.10 151.6357 60.0007 32.0000 1.9770 1.9785 396.3268 396.7019 0.0594 -1.0000 -1.0000 3931308 1596328797.20 151.6357 60.0007 32.0000 1.9764 1.9779 396.4279 396.8037 0.0595 -1.0000 -1.0000 3931388 1596328797.30 151.6357 60.0007 32.0000 1.9778 1.9793 396.0458 396.4202 0.0592 -1.0000 -1.0000 3931448 1596328797.40 151.4370 60.0007 32.0000 1.9762 1.9777 396.1567 396.5314 0.0594 -1.0000 -1.0000 3931508 1596328797.50 151.4370 60.0007 32.0000 1.9774 1.9790 396.4403 396.8153 0.0593 -1.0000 -1.0000 3931578 1596328797.60 151.4370 60.0007 32.0000 1.9751 1.9766 396.5047 396.8797 0.0594 -1.0000 -1.0000 3931648 1596328797.70 151.4370 60.0007 32.0000 1.9769 1.9785 396.2246 396.5994 0.0593 -1.0000 -1.0000 3931708 1596328797.80 151.4370 60.0007 32.0000 1.9772 1.9787 396.1318 396.5070 0.0595 -1.0000 -1.0000 3931778 1596328797.90 151.3457 60.0007 32.0000 1.9767 1.9782 396.1041 396.4802 0.0596 -1.0000 -1.0000 3932698 1596328798.00 151.2896 60.0007 32.0000 1.9770 1.9786 396.3419 396.7175 0.0594 -1.0000 -1.0000 3932768 1596328798.10 151.2896 60.0007 32.0000 1.9762 1.9777 396.4923 396.8687 0.0596 -1.0000 -1.0000 3932838 1596328798.20 151.2896 60.0007 32.0000 1.9749 1.9764 396.4781 396.8530 0.0592 -1.0000 -1.0000 3932898 1596328798.30 151.2896 60.0007 32.0000 1.9759 1.9774 396.3833 396.7574 0.0592 -1.0000 -1.0000 3932958 1596328798.40 151.2896 60.0007 32.0000 1.9767 1.9783 396.1545 396.5291 0.0594 -1.0000 -1.0000 3933038 1596328798.50 151.6483 60.0007 32.0000 1.9754 1.9769 396.4117 396.7858 0.0591 -1.0000 -1.0000 3933097 1596328798.60 151.6483 60.0007 32.0000 1.9768 1.9784 396.4120 396.7880 0.0594 -1.0000 -1.0000 3933158 1596328798.70 151.6483 60.0007 32.0000 1.9785 1.9800 396.4671 396.8419 0.0593 -1.0000 -1.0000 3933227 1596328798.80 151.6483 60.0007 32.0000 1.9789 1.9804 396.2202 396.5950 0.0593 -1.0000 -1.0000 3933297 1596328798.90 151.6483 60.0007 32.0000 1.9790 1.9806 396.0359 396.4108 0.0594 -1.0000 -1.0000 3933487 1596328799.00 151.6377 60.0007 32.0000 1.9777 1.9792 396.1326 396.5076 0.0594 -1.0000 -1.0000 3933547 1596328799.10 151.6320 60.0007 32.0000 1.9754 1.9770 396.4467 396.8219 0.0594 -1.0000 -1.0000 3933607 1596328799.20 151.6320 60.0007 32.0000 1.9767 1.9782 396.3974 396.7731 0.0595 -1.0000 -1.0000 3933687 1596328799.30 151.6320 60.0007 32.0000 1.9777 1.9793 396.2686 396.6451 0.0597 -1.0000 -1.0000 3933747 1596328799.40 151.6320 60.0007 32.0000 1.9780 1.9796 395.8577 396.2324 0.0594 -1.0000 -1.0000 3933807 1596328799.50 151.6320 60.0007 32.0000 1.9757 1.9773 396.4462 396.8212 0.0592 -1.0000 -1.0000 3933877 1596328799.60 151.2947 59.9994 32.0000 1.9755 1.9770 396.4392 396.8127 0.0591 -1.0000 -1.0000 3933947 1596328799.70 151.2947 59.9994 32.0000 1.9750 1.9765 396.5685 396.9435 0.0594 -1.0000 -1.0000 3934007 1596328799.80 151.2947 59.9994 32.0000 1.9759 1.9774 396.2999 396.6750 0.0594 -1.0000 -1.0000 3934077 1596328799.90 151.2947 59.9994 32.0000 1.9759 1.9774 396.2986 396.6743 0.0595 -1.0000 -1.0000 3934137 1596328800.00 151.2947 59.9994 32.0000 1.9761 1.9776 396.0927 396.4667 0.0593 -1.0000 -1.0000 3934207 1596328800.10 151.2947 59.9994 32.0000 1.9773 1.9788 396.0070 396.3816 0.0594 -1.0000 -1.0000 3934277 1596328800.20 151.3827 59.9994 32.0000 1.9771 1.9787 396.1883 396.5633 0.0594 -1.0000 -1.0000 3934337 1596328800.30 151.4157 59.9994 32.0000 1.9771 1.9786 396.4193 396.7950 0.0595 -1.0000 -1.0000 3934397 1596328800.40 151.4157 59.9994 32.0000 1.9753 1.9768 396.4971 396.8718 0.0592 -1.0000 -1.0000 3934717 1596328800.50 151.4157 59.9994 32.0000 1.9764 1.9780 396.5503 396.9250 0.0593 -1.0000 -1.0000 3934777 1596328800.60 151.4157 59.9994 32.0000 1.9784 1.9800 396.1231 396.4977 0.0593 -1.0000 -1.0000 3934837 1596328800.70 151.4157 59.9994 32.0000 1.9777 1.9792 396.0559 396.4301 0.0593 -1.0000 -1.0000 3934916 1596328800.80 151.4157 59.9994 32.0000 1.9780 1.9796 396.1728 396.5484 0.0594 -1.0000 -1.0000 3934976 1596328800.90 151.3751 59.9994 32.0000 1.9756 1.9771 396.4067 396.7810 0.0592 -1.0000 -1.0000 3935286 1596328801.00 151.3751 59.9994 32.0000 1.9757 1.9772 396.5619 396.9363 0.0592 -1.0000 -1.0000 3935346 1596328801.10 151.3751 59.9994 32.0000 1.9759 1.9774 396.3441 396.7189 0.0593 -1.0000 -1.0000 3935406 1596328801.20 151.3751 59.9994 32.0000 1.9774 1.9790 396.2122 396.5869 0.0594 -1.0000 -1.0000 3935486 1596328801.30 151.3751 59.9994 32.0000 1.9775 1.9791 396.0321 396.4076 0.0595 -1.0000 -1.0000 3935546 1596328801.40 151.3751 59.9994 32.0000 1.9767 1.9782 396.2883 396.6635 0.0594 -1.0000 -1.0000 3935606 1596328801.50 151.7817 59.9994 32.0000 1.9780 1.9796 396.5680 396.9437 0.0595 -1.0000 -1.0000 3935686 1596328801.60 151.7817 59.9994 32.0000 1.9791 1.9806 396.6034 396.9770 0.0592 -1.0000 -1.0000 3935746 1596328801.70 151.7817 59.9994 32.0000 1.9797 1.9812 396.1548 396.5297 0.0594 -1.0000 -1.0000 3935806 1596328801.80 151.7817 59.9994 32.0000 1.9774 1.9789 396.2497 396.6248 0.0594 -1.0000 -1.0000 3935876 1596328801.90 151.7817 59.9994 32.0000 1.9754 1.9769 396.4410 396.8151 0.0593 -1.0000 -1.0000 3935946 1596328802.00 151.5431 59.9994 32.0000 1.9770 1.9786 396.3745 396.7496 0.0593 -1.0000 -1.0000 3936176 1596328802.10 151.5197 59.9994 32.0000 1.9770 1.9786 396.2328 396.6074 0.0593 -1.0000 -1.0000 3936246 1596328802.20 151.5197 59.9994 32.0000 1.9779 1.9795 395.9713 396.3448 0.0592 -1.0000 -1.0000 3936306 1596328802.30 151.5197 59.9994 32.0000 1.9781 1.9797 395.9837 396.3580 0.0594 -1.0000 -1.0000 3936366 1596328802.40 151.5197 59.9994 32.0000 1.9769 1.9784 396.2487 396.6235 0.0594 -1.0000 -1.0000 3936456 1596328802.50 151.5230 59.9994 32.0000 1.9769 1.9784 396.4048 396.7805 0.0594 -1.0000 -1.0000 3936676 1596328802.60 151.5372 59.9994 32.0000 1.9755 1.9770 396.3723 396.7476 0.0594 -1.0000 -1.0000 3936746 1596328802.70 151.5372 59.9994 32.0000 1.9767 1.9782 396.4232 396.7969 0.0593 -1.0000 -1.0000 3936816 1596328802.80 151.5372 59.9994 32.0000 1.9781 1.9797 396.1458 396.5215 0.0594 -1.0000 -1.0000 3936966 1596328802.90 151.5372 59.9994 32.0000 1.9784 1.9800 396.0275 396.4024 0.0594 -1.0000 -1.0000 3937046 1596328803.00 151.5372 59.9994 32.0000 1.9773 1.9789 396.4195 396.7942 0.0592 -1.0000 -1.0000 3937165 1596328803.10 151.7945 59.9994 32.0000 1.9762 1.9778 396.5844 396.9588 0.0593 -1.0000 -1.0000 3937225 1596328803.20 151.7945 59.9994 32.0000 1.9778 1.9794 396.4973 396.8726 0.0594 -1.0000 -1.0000 3937305 1596328803.30 151.7945 59.9994 32.0000 1.9795 1.9811 396.3673 396.7432 0.0595 -1.0000 -1.0000 3937365 1596328803.40 151.7945 59.9994 32.0000 1.9794 1.9809 396.2074 396.5822 0.0593 -1.0000 -1.0000 3937435 1596328803.50 151.7945 59.9994 32.0000 1.9776 1.9791 396.4300 396.8052 0.0594 -1.0000 -1.0000 3937675 1596328803.60 151.7798 59.9994 32.0000 1.9757 1.9772 396.3939 396.7692 0.0594 -1.0000 -1.0000 3937735 1596328803.70 151.7635 59.9994 32.0000 1.9757 1.9773 396.3049 396.6802 0.0594 -1.0000 -1.0000 3937805 1596328803.80 151.7635 59.9994 32.0000 1.9777 1.9792 396.2799 396.6559 0.0595 -1.0000 -1.0000 3937875 1596328803.90 151.7635 59.9994 32.0000 1.9778 1.9793 396.0984 396.4740 0.0595 -1.0000 -1.0000 3937935 1596328804.00 151.7635 59.9994 32.0000 1.9778 1.9793 396.3037 396.6791 0.0594 -1.0000 -1.0000 3938175 1596328804.10 151.7635 59.9994 32.0000 1.9764 1.9780 396.5190 396.8928 0.0593 -1.0000 -1.0000 3938245 1596328804.20 151.7373 59.9994 32.0000 1.9772 1.9787 396.4950 396.8706 0.0594 -1.0000 -1.0000 3938305 1596328804.30 151.5011 59.9994 32.0000 1.9777 1.9792 396.1943 396.5696 0.0595 -1.0000 -1.0000 3938365 1596328804.40 151.5011 59.9994 32.0000 1.9782 1.9797 396.0204 396.3947 0.0593 -1.0000 -1.0000 3938445 1596328804.50 151.5011 59.9994 32.0000 1.9777 1.9793 396.0841 396.4586 0.0593 -1.0000 -1.0000 3938885 1596328804.60 151.5011 59.9994 32.0000 1.9767 1.9782 396.3755 396.7504 0.0594 -1.0000 -1.0000 3938944 1596328804.70 151.5011 59.9994 32.0000 1.9767 1.9783 396.6933 397.0688 0.0595 -1.0000 -1.0000 3939024 1596328804.80 151.5201 59.9986 32.0000 1.9752 1.9768 396.2686 396.6444 0.0595 -1.0000 -1.0000 3939084 1596328804.90 151.5201 59.9986 32.0000 1.9775 1.9790 396.0691 396.4447 0.0595 -1.0000 -1.0000 3939154 1596328805.00 151.5201 59.9986 32.0000 1.9755 1.9771 396.2426 396.6172 0.0592 -1.0000 -1.0000 3939404 1596328805.10 151.5201 59.9986 32.0000 1.9758 1.9773 396.5473 396.9219 0.0593 -1.0000 -1.0000 3939464 1596328805.20 151.5201 59.9986 32.0000 1.9761 1.9776 396.3635 396.7383 0.0594 -1.0000 -1.0000 3939534 1596328805.30 151.4871 59.9986 32.0000 1.9779 1.9794 396.1786 396.5540 0.0594 -1.0000 -1.0000 3939604 1596328805.40 151.4726 59.9986 32.0000 1.9784 1.9799 395.8807 396.2550 0.0593 -1.0000 -1.0000 3939664 1596328805.50 151.4726 59.9986 32.0000 1.9759 1.9774 396.1151 396.4895 0.0593 -1.0000 -1.0000 3939734 1596328805.60 151.4726 59.9986 32.0000 1.9762 1.9778 396.1902 396.5642 0.0592 -1.0000 -1.0000 3939914 1596328805.70 151.4726 59.9986 32.0000 1.9755 1.9770 396.1822 396.5562 0.0592 -1.0000 -1.0000 3939974 1596328805.80 151.4726 59.9986 32.0000 1.9765 1.9781 396.3790 396.7530 0.0593 -1.0000 -1.0000 3940044 1596328805.90 151.4726 59.9986 32.0000 1.9762 1.9777 396.1146 396.4891 0.0593 -1.0000 -1.0000 3940104 1596328806.00 151.5144 59.9986 32.0000 1.9776 1.9791 395.9785 396.3526 0.0592 -1.0000 -1.0000 3940174 1596328806.10 151.5144 59.9986 32.0000 1.9766 1.9781 396.4845 396.8580 0.0593 -1.0000 -1.0000 3940484 1596328806.20 151.5144 59.9986 32.0000 1.9767 1.9782 396.4250 396.8005 0.0594 -1.0000 -1.0000 3940544 1596328806.30 151.5144 59.9986 32.0000 1.9776 1.9791 396.0326 396.4061 0.0592 -1.0000 -1.0000 3940614 1596328806.40 151.2419 59.9986 32.0000 1.9775 1.9791 395.8542 396.2285 0.0593 -1.0000 -1.0000 3940684 1596328806.50 151.2128 59.9986 32.0000 1.9778 1.9794 396.0997 396.4732 0.0591 -1.0000 -1.0000 3940744 1596328806.60 151.2128 59.9986 32.0000 1.9775 1.9790 396.0666 396.4400 0.0592 -1.0000 -1.0000 3941134 1596328806.70 151.2128 59.9986 32.0000 1.9764 1.9780 396.1960 396.5704 0.0593 -1.0000 -1.0000 3941203 1596328806.80 151.2128 59.9986 32.0000 1.9750 1.9766 396.3102 396.6846 0.0593 -1.0000 -1.0000 3941263 1596328806.90 151.2128 59.9986 32.0000 1.9758 1.9773 396.2134 396.5889 0.0594 -1.0000 -1.0000 3941343 1596328807.00 151.2312 59.9986 32.0000 1.9779 1.9794 396.1716 396.5453 0.0592 -1.0000 -1.0000 3941403 1596328807.10 151.3285 59.9986 32.0000 1.9785 1.9801 396.0268 396.4010 0.0593 -1.0000 -1.0000 3941633 1596328807.20 151.3285 59.9986 32.0000 1.9776 1.9791 396.3080 396.6822 0.0593 -1.0000 -1.0000 3941703 1596328807.30 151.3285 59.9986 32.0000 1.9765 1.9781 396.5356 396.9107 0.0593 -1.0000 -1.0000 3941763 1596328807.40 151.3285 59.9986 32.0000 1.9757 1.9772 396.4031 396.7775 0.0593 -1.0000 -1.0000 3941833 1596328807.50 151.3285 59.9986 32.0000 1.9786 1.9802 396.0809 396.4551 0.0593 -1.0000 -1.0000 3941903 1596328807.60 151.5175 59.9986 32.0000 1.9790 1.9805 396.0407 396.4150 0.0593 -1.0000 -1.0000 3941963 1596328807.70 151.5175 59.9986 32.0000 1.9782 1.9797 396.1020 396.4761 0.0593 -1.0000 -1.0000 3942023 1596328807.80 151.5175 59.9986 32.0000 1.9759 1.9774 396.1509 396.5253 0.0593 -1.0000 -1.0000 3942103 1596328807.90 151.5175 59.9986 32.0000 1.9762 1.9777 396.3616 396.7360 0.0592 -1.0000 -1.0000 3942163 1596328808.00 151.5175 59.9986 32.0000 1.9770 1.9785 396.3763 396.7512 0.0594 -1.0000 -1.0000 3942223 1596328808.10 151.5175 59.9986 32.0000 1.9780 1.9795 396.3576 396.7330 0.0594 -1.0000 -1.0000 3942293 1596328808.20 151.7406 59.9986 32.0000 1.9783 1.9799 396.2896 396.6637 0.0592 -1.0000 -1.0000 3942363 1596328808.30 151.7406 59.9986 32.0000 1.9777 1.9793 396.3766 396.7523 0.0594 -1.0000 -1.0000 3942493 1596328808.40 151.7406 59.9986 32.0000 1.9763 1.9778 396.5165 396.8911 0.0593 -1.0000 -1.0000 3942563 1596328808.50 151.7406 59.9986 32.0000 1.9763 1.9778 396.5008 396.8765 0.0595 -1.0000 -1.0000 3942623 1596328808.60 151.7406 59.9986 32.0000 1.9772 1.9787 396.2949 396.6685 0.0592 -1.0000 -1.0000 3942693 1596328808.70 151.5746 59.9986 32.0000 1.9756 1.9772 395.9710 396.3462 0.0595 -1.0000 -1.0000 3942763 1596328808.80 151.5746 59.9986 32.0000 1.9755 1.9771 396.2208 396.5958 0.0593 -1.0000 -1.0000 3942823 1596328808.90 151.5746 59.9986 32.0000 1.9764 1.9779 396.4673 396.8428 0.0594 -1.0000 -1.0000 3942903 1596328809.00 151.5746 59.9986 32.0000 1.9791 1.9807 396.3125 396.6867 0.0592 -1.0000 -1.0000 3942963 1596328809.10 151.5746 59.9986 32.0000 1.9778 1.9793 396.0455 396.4200 0.0594 -1.0000 -1.0000 3943163 1596328809.20 151.5746 59.9986 32.0000 1.9778 1.9793 396.0335 396.4086 0.0594 -1.0000 -1.0000 3943233 1596328809.30 151.4230 59.9986 32.0000 1.9773 1.9789 396.0341 396.4089 0.0593 -1.0000 -1.0000 3943292 1596328809.40 151.4230 59.9986 32.0000 1.9772 1.9787 396.5126 396.8883 0.0595 -1.0000 -1.0000 3943353 1596328809.50 151.4230 59.9986 32.0000 1.9770 1.9785 396.4274 396.8026 0.0594 -1.0000 -1.0000 3943433 1596328809.60 151.4230 59.9986 32.0000 1.9779 1.9794 396.2727 396.6482 0.0595 -1.0000 -1.0000 3944122 1596328809.70 151.4230 59.9986 32.0000 1.9792 1.9807 395.9382 396.3123 0.0592 -1.0000 -1.0000 3944182 1596328809.80 151.4158 59.9983 32.0000 1.9793 1.9808 396.1900 396.5640 0.0592 -1.0000 -1.0000 3944262 1596328809.90 151.3996 59.9976 32.0000 1.9771 1.9786 396.2455 396.6201 0.0593 -1.0000 -1.0000 3944322 1596328810.00 151.3996 59.9976 32.0000 1.9756 1.9771 396.3948 396.7714 0.0596 -1.0000 -1.0000 3944392 1596328810.10 151.3996 59.9976 32.0000 1.9768 1.9783 396.2820 396.6578 0.0595 -1.0000 -1.0000 3944462 1596328810.20 151.3996 59.9976 32.0000 1.9792 1.9808 395.9505 396.3260 0.0596 -1.0000 -1.0000 3944532 1596328810.30 151.3996 59.9976 32.0000 1.9804 1.9820 396.0568 396.4309 0.0593 -1.0000 -1.0000 3944592 1596328810.40 151.3996 59.9976 32.0000 1.9766 1.9782 396.3078 396.6820 0.0591 -1.0000 -1.0000 3944662 1596328810.50 151.3996 59.9976 32.0000 1.9773 1.9788 396.3108 396.6852 0.0594 -1.0000 -1.0000 3944722 1596328810.60 151.3996 59.9976 32.0000 1.9770 1.9786 396.0912 396.4659 0.0594 -1.0000 -1.0000 3944902 1596328810.70 151.3996 59.9976 32.0000 1.9780 1.9795 395.9847 396.3598 0.0595 -1.0000 -1.0000 3944981 1596328810.80 151.3996 59.9976 32.0000 1.9774 1.9789 396.1620 396.5363 0.0592 -1.0000 -1.0000 3945042 1596328810.90 151.5491 59.9976 32.0000 1.9762 1.9777 396.3598 396.7331 0.0592 -1.0000 -1.0000 3945111 1596328811.00 151.2519 59.9976 32.0000 1.9747 1.9762 396.4546 396.8291 0.0593 -1.0000 -1.0000 3945171 1596328811.10 151.2519 59.9976 32.0000 1.9766 1.9782 396.1693 396.5445 0.0594 -1.0000 -1.0000 3945241 1596328811.20 151.2519 59.9976 32.0000 1.9770 1.9785 396.1666 396.5407 0.0593 -1.0000 -1.0000 3945981 1596328811.30 151.2519 59.9976 32.0000 1.9775 1.9791 395.9430 396.3174 0.0594 -1.0000 -1.0000 3946051 1596328811.40 151.2519 59.9976 32.0000 1.9782 1.9797 396.1186 396.4928 0.0593 -1.0000 -1.0000 3946121 1596328811.50 151.3711 59.9976 32.0000 1.9764 1.9779 396.2058 396.5807 0.0593 -1.0000 -1.0000 3946201 1596328811.60 151.3711 59.9976 32.0000 1.9776 1.9791 396.4122 396.7870 0.0593 -1.0000 -1.0000 3946261 1596328811.70 151.3711 59.9976 32.0000 1.9781 1.9796 396.1162 396.4899 0.0592 -1.0000 -1.0000 3946321 1596328811.80 151.3711 59.9976 32.0000 1.9794 1.9809 396.1003 396.4748 0.0593 -1.0000 -1.0000 3946401 1596328811.90 151.3711 59.9976 32.0000 1.9785 1.9801 396.0102 396.3846 0.0593 -1.0000 -1.0000 3946461 1596328812.00 151.4349 59.9976 32.0000 1.9764 1.9779 396.3677 396.7427 0.0593 -1.0000 -1.0000 3946521 1596328812.10 151.4774 59.9976 32.0000 1.9762 1.9778 396.4834 396.8577 0.0593 -1.0000 -1.0000 3946591 1596328812.20 151.4774 59.9976 32.0000 1.9765 1.9780 396.5682 396.9433 0.0593 -1.0000 -1.0000 3946721 1596328812.30 151.4774 59.9976 32.0000 1.9759 1.9774 396.4302 396.8052 0.0594 -1.0000 -1.0000 3946781 1596328812.40 151.4774 59.9976 32.0000 1.9784 1.9800 396.0357 396.4097 0.0592 -1.0000 -1.0000 3946861 1596328812.50 151.4774 59.9976 32.0000 1.9785 1.9800 396.0934 396.4686 0.0594 -1.0000 -1.0000 3946921 1596328812.60 151.4774 59.9976 32.0000 1.9775 1.9790 396.2499 396.6241 0.0593 -1.0000 -1.0000 3946980 1596328812.70 151.4503 59.9976 32.0000 1.9776 1.9792 396.2139 396.5888 0.0594 -1.0000 -1.0000 3947170 1596328812.80 151.5233 59.9976 32.0000 1.9775 1.9790 396.0828 396.4573 0.0593 -1.0000 -1.0000 3947240 1596328812.90 151.5233 59.9976 32.0000 1.9759 1.9775 396.0152 396.3890 0.0592 -1.0000 -1.0000 3947310 1596328813.00 151.5233 59.9976 32.0000 1.9753 1.9769 396.2374 396.6122 0.0594 -1.0000 -1.0000 3947370 1596328813.10 151.5233 59.9976 32.0000 1.9756 1.9771 396.3140 396.6885 0.0593 -1.0000 -1.0000 3947430 1596328813.20 151.5233 59.9976 32.0000 1.9759 1.9775 396.5596 396.9345 0.0593 -1.0000 -1.0000 3947670 1596328813.30 151.5233 59.9976 32.0000 1.9778 1.9793 396.2754 396.6504 0.0594 -1.0000 -1.0000 3947730 1596328813.40 151.5233 59.9976 32.0000 1.9764 1.9780 396.0079 396.3830 0.0594 -1.0000 -1.0000 3947790 1596328813.50 151.5233 59.9976 32.0000 1.9771 1.9786 396.1632 396.5371 0.0592 -1.0000 -1.0000 3947870 1596328813.60 151.5233 59.9976 32.0000 1.9770 1.9786 396.3334 396.7074 0.0592 -1.0000 -1.0000 3947930 1596328813.70 151.5233 59.9976 32.0000 1.9763 1.9779 396.6192 396.9935 0.0592 -1.0000 -1.0000 3948210 1596328813.80 151.4507 59.9976 32.0000 1.9780 1.9795 396.3146 396.6890 0.0594 -1.0000 -1.0000 3948290 1596328813.90 151.4507 59.9976 32.0000 1.9782 1.9797 396.0236 396.3982 0.0593 -1.0000 -1.0000 3948350 1596328814.00 151.4507 59.9976 32.0000 1.9767 1.9783 396.3097 396.6833 0.0592 -1.0000 -1.0000 3948420 1596328814.10 151.4507 59.9976 32.0000 1.9753 1.9768 396.5106 396.8856 0.0593 -1.0000 -1.0000 3948490 1596328814.20 151.4507 59.9976 32.0000 1.9774 1.9789 396.5267 396.9022 0.0594 -1.0000 -1.0000 3948670 1596328814.30 151.5413 59.9976 32.0000 1.9784 1.9799 396.1674 396.5415 0.0593 -1.0000 -1.0000 3948730 1596328814.40 151.5775 59.9976 32.0000 1.9784 1.9800 396.0128 396.3877 0.0594 -1.0000 -1.0000 3948800 1596328814.50 151.5775 59.9976 32.0000 1.9774 1.9790 396.1740 396.5476 0.0592 -1.0000 -1.0000 3948860 1596328814.60 151.5775 59.9976 32.0000 1.9759 1.9774 396.5249 396.9000 0.0593 -1.0000 -1.0000 3948930 1596328814.70 151.5775 59.9976 32.0000 1.9758 1.9774 396.3769 396.7512 0.0592 -1.0000 -1.0000 3949000 1596328814.80 151.5775 59.9976 32.0000 1.9772 1.9787 396.2361 396.6101 0.0592 -1.0000 -1.0000 3949749 1596328814.90 151.5775 59.9976 32.0000 1.9773 1.9788 396.0849 396.4590 0.0593 -1.0000 -1.0000 3949819 1596328815.00 151.5778 59.9988 32.0000 1.9751 1.9767 396.4558 396.8307 0.0593 -1.0000 -1.0000 3949879 1596328815.10 151.5778 59.9988 32.0000 1.9757 1.9772 396.3539 396.7277 0.0593 -1.0000 -1.0000 3949949 1596328815.20 151.5778 59.9988 32.0000 1.9777 1.9793 396.4472 396.8228 0.0593 -1.0000 -1.0000 3950019 1596328815.30 151.5778 59.9988 32.0000 1.9791 1.9806 396.1956 396.5689 0.0591 -1.0000 -1.0000 3950129 1596328815.40 151.5778 59.9988 32.0000 1.9779 1.9794 396.2876 396.6619 0.0593 -1.0000 -1.0000 3950199 1596328815.50 151.3938 59.9988 32.0000 1.9773 1.9788 396.5021 396.8774 0.0594 -1.0000 -1.0000 3950279 1596328815.60 151.3393 59.9988 32.0000 1.9783 1.9798 396.5569 396.9312 0.0592 -1.0000 -1.0000 3950339 1596328815.70 151.3393 59.9988 32.0000 1.9779 1.9795 396.1144 396.4894 0.0593 -1.0000 -1.0000 3950409 1596328815.80 151.3393 59.9988 32.0000 1.9770 1.9785 396.1106 396.4840 0.0592 -1.0000 -1.0000 3950479 1596328815.90 151.3393 59.9988 32.0000 1.9767 1.9783 396.4114 396.7863 0.0593 -1.0000 -1.0000 3950539 1596328816.00 151.3393 59.9988 32.0000 1.9770 1.9785 396.3345 396.7084 0.0592 -1.0000 -1.0000 3950599 1596328816.10 151.3393 59.9988 32.0000 1.9775 1.9791 396.1417 396.5154 0.0591 -1.0000 -1.0000 3950679 1596328816.20 151.6476 59.9988 32.0000 1.9781 1.9797 396.1102 396.4840 0.0593 -1.0000 -1.0000 3950739 1596328816.30 151.6476 59.9988 32.0000 1.9795 1.9811 396.0015 396.3759 0.0593 -1.0000 -1.0000 3950799 1596328816.40 151.6476 59.9988 32.0000 1.9780 1.9796 396.3030 396.6779 0.0593 -1.0000 -1.0000 3950879 1596328816.50 151.6476 59.9988 32.0000 1.9775 1.9791 396.4591 396.8324 0.0590 -1.0000 -1.0000 3950939 1596328816.60 151.6476 59.9988 32.0000 1.9766 1.9781 396.4710 396.8436 0.0590 -1.0000 -1.0000 3950999 1596328816.70 151.6476 59.9988 32.0000 1.9784 1.9799 396.2737 396.6484 0.0594 -1.0000 -1.0000 3951069 1596328816.80 151.6476 59.9988 32.0000 1.9796 1.9811 396.0669 396.4416 0.0593 -1.0000 -1.0000 3951558 1596328816.90 151.6476 59.9988 32.0000 1.9779 1.9794 396.1221 396.4967 0.0593 -1.0000 -1.0000 3951628 1596328817.00 151.6476 59.9988 32.0000 1.9770 1.9786 396.3007 396.6750 0.0593 -1.0000 -1.0000 3951688 1596328817.10 151.6476 59.9988 32.0000 1.9767 1.9783 396.4022 396.7772 0.0593 -1.0000 -1.0000 3951748 1596328817.20 151.6476 59.9988 32.0000 1.9779 1.9795 396.0465 396.4207 0.0593 -1.0000 -1.0000 3951828 1596328817.30 151.5230 59.9988 32.0000 1.9793 1.9808 396.0197 396.3944 0.0593 -1.0000 -1.0000 3951888 1596328817.40 151.4919 59.9988 32.0000 1.9777 1.9792 396.1543 396.5279 0.0591 -1.0000 -1.0000 3951948 1596328817.50 151.4919 59.9988 32.0000 1.9771 1.9786 396.2711 396.6458 0.0594 -1.0000 -1.0000 3952018 1596328817.60 151.4919 59.9988 32.0000 1.9775 1.9791 396.2793 396.6546 0.0594 -1.0000 -1.0000 3952088 1596328817.70 151.4919 59.9988 32.0000 1.9799 1.9814 396.4088 396.7840 0.0593 -1.0000 -1.0000 3952148 1596328817.80 151.4919 59.9988 32.0000 1.9800 1.9815 396.0123 396.3865 0.0593 -1.0000 -1.0000 3952218 1596328817.90 151.4919 59.9988 32.0000 1.9767 1.9783 396.2300 396.6042 0.0592 -1.0000 -1.0000 3952638 1596328818.00 151.5767 59.9988 32.0000 1.9763 1.9779 396.5241 396.8980 0.0592 -1.0000 -1.0000 3952698 1596328818.10 151.5767 59.9988 32.0000 1.9752 1.9767 396.4973 396.8717 0.0593 -1.0000 -1.0000 3952768 1596328818.20 151.5767 59.9988 32.0000 1.9775 1.9790 396.3512 396.7264 0.0594 -1.0000 -1.0000 3952838 1596328818.30 151.5767 59.9988 32.0000 1.9775 1.9791 395.9636 396.3382 0.0594 -1.0000 -1.0000 3952898 1596328818.40 151.5767 59.9988 32.0000 1.9769 1.9784 396.2085 396.5829 0.0592 -1.0000 -1.0000 3953207 1596328818.50 151.5767 59.9988 32.0000 1.9772 1.9788 396.2209 396.5950 0.0593 -1.0000 -1.0000 3953267 1596328818.60 151.5767 59.9988 32.0000 1.9769 1.9784 396.3725 396.7472 0.0593 -1.0000 -1.0000 3953328 1596328818.70 151.5767 59.9988 32.0000 1.9777 1.9792 396.3102 396.6855 0.0595 -1.0000 -1.0000 3953397 1596328818.80 151.5767 59.9988 32.0000 1.9772 1.9787 396.2517 396.6253 0.0592 -1.0000 -1.0000 3953467 1596328818.90 151.5767 59.9988 32.0000 1.9785 1.9800 396.0449 396.4203 0.0594 -1.0000 -1.0000 3953537 1596328819.00 151.5767 59.9988 32.0000 1.9784 1.9799 396.1815 396.5556 0.0592 -1.0000 -1.0000 3953597 1596328819.10 151.5767 59.9988 32.0000 1.9770 1.9785 396.3974 396.7718 0.0593 -1.0000 -1.0000 3953667 1596328819.20 151.4079 59.9988 32.0000 1.9785 1.9801 396.4074 396.7834 0.0595 -1.0000 -1.0000 3953737 1596328819.30 151.4079 59.9988 32.0000 1.9797 1.9812 396.4130 396.7882 0.0593 -1.0000 -1.0000 3953797 1596328819.40 151.4079 59.9988 32.0000 1.9776 1.9791 396.4895 396.8641 0.0592 -1.0000 -1.0000 3953857 1596328819.50 151.4079 59.9988 32.0000 1.9755 1.9770 396.3423 396.7162 0.0592 -1.0000 -1.0000 3953937 1596328819.60 151.4079 59.9988 32.0000 1.9752 1.9768 396.4162 396.7909 0.0593 -1.0000 -1.0000 3953997 1596328819.70 151.4079 59.9988 32.0000 1.9769 1.9784 396.2033 396.5784 0.0594 -1.0000 -1.0000 3954057 1596328819.80 151.4607 59.9978 32.0000 1.9783 1.9798 395.9886 396.3617 0.0590 -1.0000 -1.0000 3954127 1596328819.90 151.4766 59.9975 32.0000 1.9766 1.9782 396.0162 396.3901 0.0593 -1.0000 -1.0000 3954197 1596328820.00 151.4766 59.9975 32.0000 1.9778 1.9793 396.0426 396.4154 0.0592 -1.0000 -1.0000 3954257 1596328820.10 151.4766 59.9975 32.0000 1.9774 1.9790 396.3752 396.7504 0.0593 -1.0000 -1.0000 3954327 1596328820.20 151.4766 59.9975 32.0000 1.9765 1.9780 396.4859 396.8601 0.0592 -1.0000 -1.0000 3954387 1596328820.30 151.4766 59.9975 32.0000 1.9782 1.9797 396.5369 396.9114 0.0593 -1.0000 -1.0000 3954457 1596328820.40 151.4766 59.9975 32.0000 1.9781 1.9797 396.3241 396.6985 0.0593 -1.0000 -1.0000 3954707 1596328820.50 151.4766 59.9975 32.0000 1.9762 1.9778 396.2065 396.5818 0.0595 -1.0000 -1.0000 3954767 1596328820.60 151.4766 59.9975 32.0000 1.9762 1.9777 396.4853 396.8612 0.0595 -1.0000 -1.0000 3954827 1596328820.70 151.6064 59.9975 32.0000 1.9760 1.9775 396.3398 396.7143 0.0592 -1.0000 -1.0000 3954907 1596328820.80 151.6064 59.9975 32.0000 1.9770 1.9785 396.3754 396.7508 0.0594 -1.0000 -1.0000 3954967 1596328820.90 151.6064 59.9975 32.0000 1.9761 1.9776 396.4180 396.7938 0.0595 -1.0000 -1.0000 3955037 1596328821.00 151.6064 59.9975 32.0000 1.9779 1.9795 396.1859 396.5607 0.0593 -1.0000 -1.0000 3955107 1596328821.10 151.6064 59.9975 32.0000 1.9785 1.9800 395.8829 396.2559 0.0592 -1.0000 -1.0000 3955167 1596328821.20 151.6733 59.9975 32.0000 1.9784 1.9799 396.2604 396.6354 0.0593 -1.0000 -1.0000 3955236 1596328821.30 151.6733 59.9975 32.0000 1.9767 1.9782 396.4055 396.7796 0.0592 -1.0000 -1.0000 3955306 1596328821.40 151.6733 59.9975 32.0000 1.9766 1.9781 396.5474 396.9227 0.0594 -1.0000 -1.0000 3955427 1596328821.50 151.6733 59.9975 32.0000 1.9761 1.9776 396.5446 396.9202 0.0594 -1.0000 -1.0000 3955506 1596328821.60 151.6733 59.9975 32.0000 1.9761 1.9776 395.9062 396.2803 0.0594 -1.0000 -1.0000 3955566 1596328821.70 151.6141 59.9975 32.0000 1.9776 1.9791 396.0604 396.4365 0.0595 -1.0000 -1.0000 3955626 1596328821.80 151.6136 59.9975 32.0000 1.9760 1.9775 396.2049 396.5792 0.0592 -1.0000 -1.0000 3955696 1596328821.90 151.6136 59.9975 32.0000 1.9772 1.9787 396.4465 396.8201 0.0592 -1.0000 -1.0000 3956186 1596328822.00 151.6136 59.9975 32.0000 1.9770 1.9785 396.3428 396.7176 0.0593 -1.0000 -1.0000 3956256 1596328822.10 151.6136 59.9975 32.0000 1.9773 1.9788 396.0389 396.4129 0.0592 -1.0000 -1.0000 3956336 1596328822.20 151.6136 59.9975 32.0000 1.9758 1.9774 395.9850 396.3598 0.0594 -1.0000 -1.0000 3956396 1596328822.30 151.6136 59.9975 32.0000 1.9788 1.9804 396.2325 396.6072 0.0593 -1.0000 -1.0000 3956456 1596328822.40 151.6136 59.9975 32.0000 1.9745 1.9760 396.5812 396.9552 0.0592 -1.0000 -1.0000 3956666 1596328822.50 151.6136 59.9975 32.0000 1.9744 1.9759 396.4666 396.8416 0.0594 -1.0000 -1.0000 3956726 1596328822.60 151.6136 59.9975 32.0000 1.9758 1.9773 396.4326 396.8072 0.0593 -1.0000 -1.0000 3956786 1596328822.70 151.6136 59.9975 32.0000 1.9768 1.9783 395.8953 396.2699 0.0593 -1.0000 -1.0000 3956856 1596328822.80 151.3858 59.9975 32.0000 1.9787 1.9803 396.1518 396.5263 0.0594 -1.0000 -1.0000 3956916 1596328822.90 151.3858 59.9975 32.0000 1.9758 1.9773 396.4137 396.7890 0.0594 -1.0000 -1.0000 3957185 1596328823.00 151.3858 59.9975 32.0000 1.9766 1.9781 396.4672 396.8428 0.0594 -1.0000 -1.0000 3957245 1596328823.10 151.3858 59.9975 32.0000 1.9779 1.9795 396.2954 396.6710 0.0594 -1.0000 -1.0000 3957305 1596328823.20 151.3858 59.9975 32.0000 1.9772 1.9787 396.2848 396.6602 0.0594 -1.0000 -1.0000 3957385 1596328823.30 151.3140 59.9975 32.0000 1.9786 1.9801 395.9447 396.3185 0.0593 -1.0000 -1.0000 3957445 1596328823.40 151.3140 59.9975 32.0000 1.9764 1.9779 396.1347 396.5085 0.0591 -1.0000 -1.0000 3957685 1596328823.50 151.7265 59.9975 32.0000 1.9754 1.9769 396.4770 396.8514 0.0593 -1.0000 -1.0000 3957755 1596328823.60 151.7265 59.9975 32.0000 1.9765 1.9780 396.5307 396.9052 0.0593 -1.0000 -1.0000 3957825 1596328823.70 151.7265 59.9975 32.0000 1.9778 1.9793 396.2475 396.6212 0.0591 -1.0000 -1.0000 3957885 1596328823.80 151.4286 59.9975 32.0000 1.9768 1.9783 396.1440 396.5183 0.0593 -1.0000 -1.0000 3957955 1596328823.90 151.3069 59.9975 32.0000 1.9768 1.9783 396.4838 396.8577 0.0592 -1.0000 -1.0000 3958015 1596328824.00 151.3069 59.9975 32.0000 1.9757 1.9772 396.3947 396.7693 0.0593 -1.0000 -1.0000 3958155 1596328824.10 151.3069 59.9975 32.0000 1.9768 1.9784 396.3323 396.7061 0.0592 -1.0000 -1.0000 3958235 1596328824.20 151.3069 59.9975 32.0000 1.9774 1.9789 396.0144 396.3889 0.0594 -1.0000 -1.0000 3958295 1596328824.30 151.3069 59.9975 32.0000 1.9762 1.9777 395.7375 396.1117 0.0593 -1.0000 -1.0000 3958355 1596328824.40 151.4630 59.9975 32.0000 1.9779 1.9795 396.1649 396.5385 0.0592 -1.0000 -1.0000 3958425 1596328824.50 151.4630 59.9975 32.0000 1.9762 1.9777 396.3268 396.7014 0.0594 -1.0000 -1.0000 3958675 1596328824.60 151.4630 59.9975 32.0000 1.9776 1.9791 396.3853 396.7603 0.0594 -1.0000 -1.0000 3958745 1596328824.70 151.4630 59.9975 32.0000 1.9767 1.9783 396.4153 396.7898 0.0592 -1.0000 -1.0000 3958815 1596328824.80 151.4630 59.9975 32.0000 1.9773 1.9788 396.2629 396.6384 0.0595 -1.0000 -1.0000 3958875 1596328824.90 151.4745 59.9979 32.0000 1.9771 1.9786 396.2015 396.5769 0.0593 -1.0000 -1.0000 3958955 1596328825.00 151.5396 60.0003 32.0000 1.9758 1.9774 396.2791 396.6525 0.0592 -1.0000 -1.0000 3959675 1596328825.10 151.5396 60.0003 32.0000 1.9765 1.9780 396.2873 396.6613 0.0592 -1.0000 -1.0000 3959745 1596328825.20 151.5396 60.0003 32.0000 1.9770 1.9785 396.4419 396.8150 0.0592 -1.0000 -1.0000 3959814 1596328825.30 151.5396 60.0003 32.0000 1.9755 1.9770 396.3887 396.7634 0.0593 -1.0000 -1.0000 3959874 1596328825.40 151.5396 60.0003 32.0000 1.9779 1.9795 396.0477 396.4213 0.0592 -1.0000 -1.0000 3959944 1596328825.50 151.5396 60.0003 32.0000 1.9781 1.9797 396.0537 396.4281 0.0592 -1.0000 -1.0000 4000014 1596328825.60 151.5396 60.0003 32.0000 1.9793 1.9808 396.1100 396.4836 0.0592 -1.0000 -1.0000 4000084 1596328825.70 151.5396 60.0003 32.0000 1.9761 1.9776 396.3550 396.7300 0.0594 -1.0000 -1.0000 4000144 1596328825.80 151.5396 60.0003 32.0000 1.9761 1.9777 396.5222 396.8972 0.0593 -1.0000 -1.0000 4000214 1596328825.90 151.5396 60.0003 32.0000 1.9760 1.9776 396.4885 396.8634 0.0593 -1.0000 -1.0000 4000274 1596328826.00 151.5969 60.0003 32.0000 1.9790 1.9806 395.9094 396.2835 0.0593 -1.0000 -1.0000 4000464 1596328826.10 151.6963 60.0003 32.0000 1.9774 1.9789 396.1965 396.5709 0.0593 -1.0000 -1.0000 4000534 1596328826.20 151.6963 60.0003 32.0000 1.9767 1.9782 396.3001 396.6741 0.0592 -1.0000 -1.0000 4000594 1596328826.30 151.6963 60.0003 32.0000 1.9776 1.9791 396.3957 396.7706 0.0593 -1.0000 -1.0000 4000664 1596328826.40 151.6963 60.0003 32.0000 1.9771 1.9786 396.3705 396.7450 0.0593 -1.0000 -1.0000 4000734 1596328826.50 151.6963 60.0003 32.0000 1.9778 1.9793 396.2679 396.6416 0.0593 -1.0000 -1.0000 4000794 1596328826.60 151.5287 60.0003 32.0000 1.9779 1.9794 396.1102 396.4849 0.0593 -1.0000 -1.0000 4000854 1596328826.70 151.5287 60.0003 32.0000 1.9784 1.9799 396.1931 396.5679 0.0594 -1.0000 -1.0000 4000944 1596328826.80 151.5287 60.0003 32.0000 1.9777 1.9793 396.5853 396.9607 0.0593 -1.0000 -1.0000 4001004 1596328826.90 151.5287 60.0003 32.0000 1.9755 1.9770 396.6180 396.9929 0.0594 -1.0000 -1.0000 4001084 1596328827.00 151.5287 60.0003 32.0000 1.9777 1.9793 396.3878 396.7624 0.0593 -1.0000 -1.0000 4001144 1596328827.10 151.6047 60.0003 32.0000 1.9769 1.9785 396.2599 396.6350 0.0593 -1.0000 -1.0000 4001204 1596328827.20 151.6047 60.0003 32.0000 1.9760 1.9775 396.4327 396.8070 0.0592 -1.0000 -1.0000 4001274 1596328827.30 151.6047 60.0003 32.0000 1.9767 1.9783 396.5062 396.8795 0.0590 -1.0000 -1.0000 4001344 1596328827.40 151.6047 60.0003 32.0000 1.9779 1.9794 396.3606 396.7352 0.0593 -1.0000 -1.0000 4001403 1596328827.50 151.6047 60.0003 32.0000 1.9765 1.9781 396.0365 396.4111 0.0593 -1.0000 -1.0000 4001473 1596328827.60 151.6047 60.0003 32.0000 1.9764 1.9779 395.9747 396.3486 0.0592 -1.0000 -1.0000 4001703 1596328827.70 151.5399 60.0003 32.0000 1.9768 1.9783 396.0834 396.4574 0.0593 -1.0000 -1.0000 4001764 1596328827.80 151.5399 60.0003 32.0000 1.9753 1.9769 396.3597 396.7342 0.0593 -1.0000 -1.0000 4001833 1596328827.90 151.5399 60.0003 32.0000 1.9762 1.9778 396.5193 396.8934 0.0592 -1.0000 -1.0000 4001903 1596328828.00 151.5399 60.0003 32.0000 1.9770 1.9785 396.3544 396.7286 0.0593 -1.0000 -1.0000 4001973 1596328828.10 151.5399 60.0003 32.0000 1.9775 1.9791 396.2252 396.5991 0.0592 -1.0000 -1.0000 4002393 1596328828.20 151.3138 60.0003 32.0000 1.9775 1.9790 396.3719 396.7475 0.0595 -1.0000 -1.0000 4002453 1596328828.30 151.3099 60.0003 32.0000 1.9765 1.9780 396.5379 396.9135 0.0594 -1.0000 -1.0000 4002513 1596328828.40 151.3099 60.0003 32.0000 1.9783 1.9798 396.5940 396.9690 0.0593 -1.0000 -1.0000 4002583 1596328828.50 151.3099 60.0003 32.0000 1.9786 1.9801 396.2206 396.5949 0.0593 -1.0000 -1.0000 4002653 1596328828.60 151.3099 60.0003 32.0000 1.9768 1.9783 395.9370 396.3121 0.0595 -1.0000 -1.0000 4002943 1596328828.70 151.3259 60.0003 32.0000 1.9783 1.9799 396.1244 396.4983 0.0592 -1.0000 -1.0000 4003013 1596328828.80 151.5505 60.0003 32.0000 1.9763 1.9779 396.2581 396.6320 0.0592 -1.0000 -1.0000 4003073 1596328828.90 151.5505 60.0003 32.0000 1.9746 1.9761 396.3883 396.7634 0.0595 -1.0000 -1.0000 4003153 1596328829.00 151.5505 60.0003 32.0000 1.9780 1.9795 396.2424 396.6170 0.0593 -1.0000 -1.0000 4003213 1596328829.10 151.5505 60.0003 32.0000 1.9793 1.9808 396.0255 396.4001 0.0593 -1.0000 -1.0000 4003433 1596328829.20 151.5505 60.0003 32.0000 1.9790 1.9806 396.1349 396.5095 0.0593 -1.0000 -1.0000 4003512 1596328829.30 151.5505 60.0003 32.0000 1.9785 1.9800 396.3020 396.6763 0.0592 -1.0000 -1.0000 4003573 1596328829.40 151.5505 60.0003 32.0000 1.9777 1.9792 396.1130 396.4874 0.0593 -1.0000 -1.0000 4003633 1596328829.50 151.5505 60.0003 32.0000 1.9786 1.9802 396.0419 396.4167 0.0594 -1.0000 -1.0000 4003702 1596328829.60 151.6207 60.0003 32.0000 1.9792 1.9807 396.1188 396.4929 0.0593 -1.0000 -1.0000 4003982 1596328829.70 151.6858 60.0003 32.0000 1.9785 1.9800 396.5527 396.9283 0.0594 -1.0000 -1.0000 4004042 1596328829.80 151.3346 59.9994 32.0000 1.9779 1.9795 396.5708 396.9454 0.0593 -1.0000 -1.0000 4004122 1596328829.90 151.1184 59.9989 32.0000 1.9778 1.9794 396.6532 397.0277 0.0592 -1.0000 -1.0000 4004182 1596328830.00 151.1184 59.9989 32.0000 1.9792 1.9807 396.2398 396.6133 0.0592 -1.0000 -1.0000 4004252 1596328830.10 151.1184 59.9989 32.0000 1.9765 1.9780 396.0441 396.4178 0.0592 -1.0000 -1.0000 4004432 1596328830.20 151.1184 59.9989 32.0000 1.9753 1.9769 396.4343 396.8085 0.0593 -1.0000 -1.0000 4004492 1596328830.30 151.1184 59.9989 32.0000 1.9752 1.9767 396.4937 396.8699 0.0595 -1.0000 -1.0000 4004562 1596328830.40 151.4759 59.9989 32.0000 1.9774 1.9790 396.2784 396.6533 0.0592 -1.0000 -1.0000 4004642 1596328830.50 151.5354 59.9989 32.0000 1.9782 1.9798 396.1486 396.5231 0.0593 -1.0000 -1.0000 4004702 1596328830.60 151.5354 59.9989 32.0000 1.9784 1.9799 396.0124 396.3866 0.0593 -1.0000 -1.0000 4004922 1596328830.70 151.5354 59.9989 32.0000 1.9780 1.9796 396.3246 396.6984 0.0592 -1.0000 -1.0000 4005002 1596328830.80 151.5354 59.9989 32.0000 1.9778 1.9793 396.5983 396.9743 0.0594 -1.0000 -1.0000 4005062 1596328830.90 151.5354 59.9989 32.0000 1.9765 1.9781 396.5109 396.8853 0.0592 -1.0000 -1.0000 4005132 1596328831.00 151.6168 59.9989 32.0000 1.9775 1.9790 396.3452 396.7194 0.0592 -1.0000 -1.0000 4005202 1596328831.10 151.6168 59.9989 32.0000 1.9786 1.9802 396.2183 396.5916 0.0591 -1.0000 -1.0000 4005262 1596328831.20 151.6168 59.9989 32.0000 1.9767 1.9782 396.2441 396.6183 0.0593 -1.0000 -1.0000 4005452 1596328831.30 151.6168 59.9989 32.0000 1.9762 1.9778 396.3519 396.7261 0.0592 -1.0000 -1.0000 4005511 1596328831.40 151.6168 59.9989 32.0000 1.9770 1.9785 396.6472 397.0219 0.0593 -1.0000 -1.0000 4005571 1596328831.50 151.4805 59.9989 32.0000 1.9772 1.9787 396.3780 396.7529 0.0594 -1.0000 -1.0000 4005651 1596328831.60 151.4272 59.9989 32.0000 1.9763 1.9778 396.2404 396.6159 0.0595 -1.0000 -1.0000 4005711 1596328831.70 151.4272 59.9989 32.0000 1.9756 1.9771 396.3126 396.6870 0.0592 -1.0000 -1.0000 4006181 1596328831.80 151.4272 59.9989 32.0000 1.9758 1.9773 396.3876 396.7614 0.0592 -1.0000 -1.0000 4006261 1596328831.90 151.4272 59.9989 32.0000 1.9777 1.9792 396.3040 396.6790 0.0594 -1.0000 -1.0000 4006321 1596328832.00 151.4272 59.9989 32.0000 1.9785 1.9801 396.2097 396.5835 0.0592 -1.0000 -1.0000 4006381 1596328832.10 151.4272 59.9989 32.0000 1.9792 1.9807 396.0547 396.4287 0.0592 -1.0000 -1.0000 4006461 1596328832.20 151.4272 59.9989 32.0000 1.9789 1.9804 396.3167 396.6911 0.0593 -1.0000 -1.0000 4006711 1596328832.30 151.4272 59.9989 32.0000 1.9754 1.9769 396.6571 397.0327 0.0594 -1.0000 -1.0000 4006771 1596328832.40 151.4272 59.9989 32.0000 1.9756 1.9771 396.5454 396.9210 0.0594 -1.0000 -1.0000 4006841 1596328832.50 151.4272 59.9989 32.0000 1.9766 1.9782 396.2984 396.6742 0.0594 -1.0000 -1.0000 4006911 1596328832.60 151.3359 59.9989 32.0000 1.9778 1.9793 396.3577 396.7322 0.0592 -1.0000 -1.0000 4006971 1596328832.70 151.3359 59.9989 32.0000 1.9765 1.9780 396.3396 396.7140 0.0593 -1.0000 -1.0000 4007161 1596328832.80 151.3359 59.9989 32.0000 1.9758 1.9773 396.4939 396.8681 0.0592 -1.0000 -1.0000 4007220 1596328832.90 151.3359 59.9989 32.0000 1.9757 1.9773 396.5279 396.9024 0.0593 -1.0000 -1.0000 4007290 1596328833.00 151.3359 59.9989 32.0000 1.9777 1.9793 396.2066 396.5812 0.0593 -1.0000 -1.0000 4007351 1596328833.10 151.4228 59.9989 32.0000 1.9781 1.9797 396.1099 396.4843 0.0593 -1.0000 -1.0000 4007420 1596328833.20 151.5716 59.9989 32.0000 1.9783 1.9798 396.2905 396.6648 0.0592 -1.0000 -1.0000 4007680 1596328833.30 151.5719 59.9989 32.0000 1.9762 1.9778 396.4258 396.7991 0.0592 -1.0000 -1.0000 4007740 1596328833.40 151.5719 59.9989 32.0000 1.9768 1.9784 396.6437 397.0182 0.0592 -1.0000 -1.0000 4007800 1596328833.50 151.5719 59.9989 32.0000 1.9756 1.9772 396.3154 396.6906 0.0594 -1.0000 -1.0000 4007870 1596328833.60 151.5719 59.9989 32.0000 1.9755 1.9770 396.2733 396.6464 0.0591 -1.0000 -1.0000 4007940 1596328833.70 151.4167 59.9989 32.0000 1.9763 1.9779 396.2628 396.6370 0.0593 -1.0000 -1.0000 4008170 1596328833.80 151.4167 59.9989 32.0000 1.9764 1.9779 396.3630 396.7379 0.0593 -1.0000 -1.0000 4008240 1596328833.90 151.4167 59.9989 32.0000 1.9751 1.9766 396.4735 396.8472 0.0592 -1.0000 -1.0000 4008300 1596328834.00 151.4167 59.9989 32.0000 1.9747 1.9762 396.4221 396.7962 0.0591 -1.0000 -1.0000 4008370 1596328834.10 151.4167 59.9989 32.0000 1.9779 1.9794 396.2835 396.6588 0.0594 -1.0000 -1.0000 4008440 1596328834.20 151.4167 59.9989 32.0000 1.9770 1.9785 395.9102 396.2836 0.0592 -1.0000 -1.0000 4008500 1596328834.30 151.4330 59.9989 32.0000 1.9765 1.9780 396.0567 396.4311 0.0593 -1.0000 -1.0000 4008560 1596328834.40 151.4330 59.9989 32.0000 1.9767 1.9782 396.1539 396.5277 0.0592 -1.0000 -1.0000 4008640 1596328834.50 151.4330 59.9989 32.0000 1.9760 1.9775 396.4771 396.8517 0.0593 -1.0000 -1.0000 4008700 1596328834.60 151.4330 59.9989 32.0000 1.9760 1.9776 396.5018 396.8775 0.0595 -1.0000 -1.0000 4008760 1596328834.70 151.4330 59.9989 32.0000 1.9767 1.9783 396.4120 396.7870 0.0593 -1.0000 -1.0000 4008830 1596328834.80 151.4330 59.9989 32.0000 1.9763 1.9779 396.1533 396.5277 0.0593 -1.0000 -1.0000 4009170 1596328834.90 151.4330 59.9989 32.0000 1.9760 1.9775 395.8639 396.2380 0.0593 -1.0000 -1.0000 4009240 1596328835.00 151.4330 59.9989 32.0000 1.9773 1.9788 396.1936 396.5681 0.0592 -1.0000 -1.0000 4009309 1596328835.10 151.4330 59.9989 32.0000 1.9766 1.9781 396.4619 396.8361 0.0594 -1.0000 -1.0000 4009370 1596328835.20 151.5135 60.0000 32.0000 1.9751 1.9766 396.3986 396.7732 0.0592 -1.0000 -1.0000 4009439 1596328835.30 151.5372 60.0000 32.0000 1.9776 1.9792 396.3898 396.7637 0.0593 -1.0000 -1.0000 4009509 1596328835.40 151.7089 60.0000 32.0000 1.9776 1.9791 396.3001 396.6740 0.0592 -1.0000 -1.0000 4009569 1596328835.50 151.7089 60.0000 32.0000 1.9783 1.9798 396.0959 396.4708 0.0594 -1.0000 -1.0000 4009639 1596328835.60 151.7089 60.0000 32.0000 1.9770 1.9785 396.3745 396.7493 0.0593 -1.0000 -1.0000 4009709 1596328835.70 151.7089 60.0000 32.0000 1.9760 1.9776 396.5764 396.9519 0.0594 -1.0000 -1.0000 4009769 1596328835.80 151.7089 60.0000 32.0000 1.9754 1.9769 396.3617 396.7367 0.0593 -1.0000 -1.0000 4009959 1596328835.90 151.3256 60.0000 32.0000 1.9776 1.9792 396.2183 396.5931 0.0594 -1.0000 -1.0000 4010029 1596328836.00 151.2253 60.0000 32.0000 1.9788 1.9803 395.9005 396.2758 0.0594 -1.0000 -1.0000 4010089 1596328836.10 151.2253 60.0000 32.0000 1.9772 1.9788 396.0450 396.4184 0.0591 -1.0000 -1.0000 4010159 1596328836.20 151.2253 60.0000 32.0000 1.9770 1.9785 396.3510 396.7247 0.0592 -1.0000 -1.0000 4010229 1596328836.30 151.2253 60.0000 32.0000 1.9755 1.9770 396.4417 396.8174 0.0594 -1.0000 -1.0000 4010409 1596328836.40 151.2253 60.0000 32.0000 1.9754 1.9769 396.4132 396.7879 0.0593 -1.0000 -1.0000 4010479 1596328836.50 151.2253 60.0000 32.0000 1.9756 1.9771 396.2324 396.6068 0.0592 -1.0000 -1.0000 4010549 1596328836.60 151.2253 60.0000 32.0000 1.9776 1.9792 396.0998 396.4734 0.0593 -1.0000 -1.0000 4010609 1596328836.70 151.2253 60.0000 32.0000 1.9775 1.9791 395.9873 396.3618 0.0593 -1.0000 -1.0000 4010679 1596328836.80 151.2253 60.0000 32.0000 1.9766 1.9782 395.9283 396.3031 0.0593 -1.0000 -1.0000 4011019 1596328836.90 151.2253 60.0000 32.0000 1.9766 1.9781 396.2575 396.6319 0.0593 -1.0000 -1.0000 4011099 1596328837.00 151.2743 60.0000 32.0000 1.9768 1.9784 396.4241 396.7986 0.0593 -1.0000 -1.0000 4011159 1596328837.10 151.2743 60.0000 32.0000 1.9766 1.9781 396.3867 396.7611 0.0592 -1.0000 -1.0000 4011229 1596328837.20 151.2743 60.0000 32.0000 1.9775 1.9791 395.9634 396.3369 0.0592 -1.0000 -1.0000 4011298 1596328837.30 151.2743 60.0000 32.0000 1.9769 1.9784 396.0612 396.4364 0.0595 -1.0000 -1.0000 4011678 1596328837.40 151.2743 60.0000 32.0000 1.9752 1.9767 396.3328 396.7063 0.0591 -1.0000 -1.0000 4011738 1596328837.50 151.2743 60.0000 32.0000 1.9750 1.9765 396.4758 396.8501 0.0593 -1.0000 -1.0000 4011808 1596328837.60 151.5274 60.0000 32.0000 1.9785 1.9800 396.3988 396.7739 0.0593 -1.0000 -1.0000 4011868 1596328837.70 151.5274 60.0000 32.0000 1.9796 1.9811 396.1462 396.5194 0.0590 -1.0000 -1.0000 4011958 1596328837.80 151.5274 60.0000 32.0000 1.9780 1.9795 396.3730 396.7458 0.0591 -1.0000 -1.0000 4012298 1596328837.90 151.5274 60.0000 32.0000 1.9755 1.9770 396.5518 396.9261 0.0592 -1.0000 -1.0000 4012358 1596328838.00 151.5274 60.0000 32.0000 1.9749 1.9764 396.3247 396.6994 0.0593 -1.0000 -1.0000 4012418 1596328838.10 151.5616 60.0000 32.0000 1.9758 1.9774 396.1555 396.5306 0.0594 -1.0000 -1.0000 4012488 1596328838.20 151.6295 60.0000 32.0000 1.9776 1.9792 395.9465 396.3206 0.0593 -1.0000 -1.0000 4012558 1596328838.30 151.6295 60.0000 32.0000 1.9781 1.9796 396.0795 396.4554 0.0596 -1.0000 -1.0000 4012618 1596328838.40 151.6295 60.0000 32.0000 1.9778 1.9793 396.3460 396.7222 0.0595 -1.0000 -1.0000 4012688 1596328838.50 151.6295 60.0000 32.0000 1.9763 1.9778 396.7099 397.0857 0.0594 -1.0000 -1.0000 4012748 1596328838.60 151.6295 60.0000 32.0000 1.9756 1.9771 396.3878 396.7630 0.0593 -1.0000 -1.0000 4012808 1596328838.70 151.6295 60.0000 32.0000 1.9772 1.9787 396.2699 396.6445 0.0593 -1.0000 -1.0000 4012888 1596328838.80 151.4137 60.0000 32.0000 1.9798 1.9813 396.0837 396.4577 0.0592 -1.0000 -1.0000 4012948 1596328838.90 151.3858 60.0000 32.0000 1.9776 1.9792 396.2089 396.5825 0.0591 -1.0000 -1.0000 4013018 1596328839.00 151.3858 60.0000 32.0000 1.9751 1.9767 396.4240 396.7994 0.0594 -1.0000 -1.0000 4013088 1596328839.10 151.3858 60.0000 32.0000 1.9761 1.9777 396.4381 396.8129 0.0593 -1.0000 -1.0000 4013148 1596328839.20 151.4639 60.0000 32.0000 1.9759 1.9774 396.1184 396.4929 0.0593 -1.0000 -1.0000 4013218 1596328839.30 151.4755 60.0000 32.0000 1.9758 1.9773 395.9390 396.3129 0.0593 -1.0000 -1.0000 4013287 1596328839.40 151.4755 60.0000 32.0000 1.9759 1.9774 396.0432 396.4175 0.0592 -1.0000 -1.0000 4013438 1596328839.50 151.4755 60.0000 32.0000 1.9755 1.9770 396.2994 396.6741 0.0594 -1.0000 -1.0000 4013507 1596328839.60 151.4755 60.0000 32.0000 1.9751 1.9767 396.4715 396.8465 0.0593 -1.0000 -1.0000 4013567 1596328839.70 151.4755 60.0000 32.0000 1.9767 1.9783 396.4137 396.7881 0.0592 -1.0000 -1.0000 4013638 1596328839.80 151.4755 60.0000 32.0000 1.9777 1.9793 396.2476 396.6213 0.0591 -1.0000 -1.0000 4013707 1596328839.90 151.4755 60.0000 32.0000 1.9794 1.9810 396.2161 396.5895 0.0592 -1.0000 -1.0000 4014677 1596328840.00 151.4755 60.0000 32.0000 1.9752 1.9767 396.2359 396.6095 0.0591 -1.0000 -1.0000 4014747 1596328840.10 151.4882 60.0000 32.0000 1.9756 1.9771 396.5810 396.9564 0.0594 -1.0000 -1.0000 4014817 1596328840.20 151.6581 60.0000 32.0000 1.9765 1.9780 396.5148 396.8896 0.0593 -1.0000 -1.0000 4014877 1596328840.30 151.6581 60.0000 32.0000 1.9763 1.9778 396.2550 396.6299 0.0593 -1.0000 -1.0000 4014947 1596328840.40 151.6581 60.0000 32.0000 1.9792 1.9808 396.1477 396.5216 0.0592 -1.0000 -1.0000 4015017 1596328840.50 151.4973 60.0000 32.0000 1.9762 1.9777 396.0271 396.4016 0.0594 -1.0000 -1.0000 4015077 1596328840.60 151.4803 60.0000 32.0000 1.9778 1.9794 396.3914 396.7671 0.0595 -1.0000 -1.0000 4015147 1596328840.70 151.4803 60.0000 32.0000 1.9755 1.9771 396.5235 396.8990 0.0594 -1.0000 -1.0000 4015217 1596328840.80 151.4803 60.0000 32.0000 1.9764 1.9779 396.4003 396.7753 0.0593 -1.0000 -1.0000 4015277 1596328840.90 151.4803 60.0000 32.0000 1.9765 1.9781 396.4401 396.8165 0.0595 -1.0000 -1.0000 4015357 1596328841.00 151.4803 60.0000 32.0000 1.9769 1.9784 396.1499 396.5242 0.0593 -1.0000 -1.0000 4015417 1596328841.10 151.4315 60.0000 32.0000 1.9771 1.9786 396.0443 396.4182 0.0593 -1.0000 -1.0000 4015476 1596328841.20 151.4315 60.0000 32.0000 1.9756 1.9771 396.2767 396.6520 0.0594 -1.0000 -1.0000 4015557 1596328841.30 151.4315 60.0000 32.0000 1.9763 1.9778 396.5310 396.9062 0.0594 -1.0000 -1.0000 4015616 1596328841.40 151.4315 60.0000 32.0000 1.9766 1.9782 396.4537 396.8291 0.0594 -1.0000 -1.0000 4016196 1596328841.50 151.4315 60.0000 32.0000 1.9775 1.9790 396.2098 396.5841 0.0592 -1.0000 -1.0000 4016276 1596328841.60 151.4315 60.0000 32.0000 1.9778 1.9793 396.0251 396.3986 0.0592 -1.0000 -1.0000 4016346 1596328841.70 151.4315 60.0000 32.0000 1.9771 1.9787 396.1886 396.5622 0.0592 -1.0000 -1.0000 4016406 1596328841.80 151.4635 60.0000 32.0000 1.9773 1.9788 396.4304 396.8053 0.0594 -1.0000 -1.0000 4016486 1596328841.90 151.4635 60.0000 32.0000 1.9751 1.9767 396.4333 396.8077 0.0592 -1.0000 -1.0000 4016546 1596328842.00 151.4635 60.0000 32.0000 1.9777 1.9792 396.4561 396.8313 0.0594 -1.0000 -1.0000 4016606 1596328842.10 151.4635 60.0000 32.0000 1.9790 1.9805 396.1901 396.5646 0.0592 -1.0000 -1.0000 4016676 1596328842.20 151.4635 60.0000 32.0000 1.9772 1.9788 396.0041 396.3785 0.0594 -1.0000 -1.0000 4016746 1596328842.30 151.4635 60.0000 32.0000 1.9760 1.9776 396.1518 396.5266 0.0594 -1.0000 -1.0000 4016806 1596328842.40 151.4419 60.0000 32.0000 1.9757 1.9773 396.2687 396.6439 0.0593 -1.0000 -1.0000 4016876 1596328842.50 151.4333 60.0000 32.0000 1.9759 1.9775 396.0971 396.4720 0.0594 -1.0000 -1.0000 4016946 1596328842.60 151.4333 60.0000 32.0000 1.9781 1.9796 396.0951 396.4698 0.0593 -1.0000 -1.0000 4017006 1596328842.70 151.4333 60.0000 32.0000 1.9779 1.9795 396.2385 396.6131 0.0593 -1.0000 -1.0000 4017076 1596328842.80 151.4333 60.0000 32.0000 1.9767 1.9783 396.5509 396.9249 0.0591 -1.0000 -1.0000 4017136 1596328842.90 151.4307 60.0000 32.0000 1.9774 1.9789 396.6010 396.9764 0.0594 -1.0000 -1.0000 4017216 1596328843.00 151.3484 60.0000 32.0000 1.9785 1.9801 396.3174 396.6922 0.0593 -1.0000 -1.0000 4017275 1596328843.10 151.3484 60.0000 32.0000 1.9787 1.9803 396.0990 396.4734 0.0593 -1.0000 -1.0000 4017336 1596328843.20 151.3484 60.0000 32.0000 1.9769 1.9785 396.0400 396.4144 0.0593 -1.0000 -1.0000 4017415 1596328843.30 151.3484 60.0000 32.0000 1.9750 1.9766 396.3780 396.7527 0.0593 -1.0000 -1.0000 4017475 1596328843.40 151.3484 60.0000 32.0000 1.9748 1.9763 396.4602 396.8340 0.0592 -1.0000 -1.0000 4017546 1596328843.50 151.3484 60.0000 32.0000 1.9751 1.9767 396.3794 396.7539 0.0593 -1.0000 -1.0000 4017695 1596328843.60 151.5251 60.0000 32.0000 1.9765 1.9780 396.0895 396.4640 0.0593 -1.0000 -1.0000 4017755 1596328843.70 151.5536 60.0000 32.0000 1.9775 1.9791 395.9911 396.3639 0.0590 -1.0000 -1.0000 4017815 1596328843.80 151.5536 60.0000 32.0000 1.9773 1.9788 396.1800 396.5526 0.0590 -1.0000 -1.0000 4017885 1596328843.90 151.5536 60.0000 32.0000 1.9758 1.9773 396.4477 396.8225 0.0594 -1.0000 -1.0000 4017945 1596328844.00 151.5536 60.0000 32.0000 1.9770 1.9785 396.5418 396.9152 0.0591 -1.0000 -1.0000 4018225 1596328844.10 151.5536 60.0000 32.0000 1.9767 1.9782 396.4717 396.8463 0.0594 -1.0000 -1.0000 4018305 1596328844.20 151.5372 60.0000 32.0000 1.9769 1.9784 396.1822 396.5564 0.0593 -1.0000 -1.0000 4018365 1596328844.30 151.5372 60.0000 32.0000 1.9793 1.9808 396.2121 396.5870 0.0594 -1.0000 -1.0000 4018425 1596328844.40 151.5372 60.0000 32.0000 1.9771 1.9786 396.4553 396.8304 0.0593 -1.0000 -1.0000 4018495 1596328844.50 151.5372 60.0000 32.0000 1.9753 1.9769 396.5573 396.9326 0.0594 -1.0000 -1.0000 4018675 1596328844.60 151.5372 60.0000 32.0000 1.9763 1.9778 396.4248 396.7995 0.0592 -1.0000 -1.0000 4018735 1596328844.70 151.5213 59.9997 32.0000 1.9782 1.9798 396.2626 396.6377 0.0595 -1.0000 -1.0000 4018815 1596328844.80 151.4411 59.9984 32.0000 1.9781 1.9797 396.1635 396.5387 0.0594 -1.0000 -1.0000 4018875 1596328844.90 151.4411 59.9984 32.0000 1.9778 1.9793 396.6760 397.0502 0.0592 -1.0000 -1.0000 4018945 1596328845.00 151.4411 59.9984 32.0000 1.9779 1.9795 396.4947 396.8686 0.0592 -1.0000 -1.0000 4019445 1596328845.10 151.4411 59.9984 32.0000 1.9781 1.9796 396.1244 396.4999 0.0595 -1.0000 -1.0000 4019505 1596328845.20 151.4411 59.9984 32.0000 1.9765 1.9780 395.8731 396.2476 0.0593 -1.0000 -1.0000 4019585 1596328845.30 151.4181 59.9984 32.0000 1.9782 1.9797 396.0339 396.4088 0.0594 -1.0000 -1.0000 4019645 1596328845.40 151.4181 59.9984 32.0000 1.9779 1.9794 396.1562 396.5308 0.0592 -1.0000 -1.0000 4019705 1596328845.50 151.4181 59.9984 32.0000 1.9762 1.9777 396.4712 396.8453 0.0593 -1.0000 -1.0000 4019784 1596328845.60 151.4181 59.9984 32.0000 1.9753 1.9768 396.6039 396.9784 0.0592 -1.0000 -1.0000 4019874 1596328845.70 151.4181 59.9984 32.0000 1.9764 1.9779 396.4805 396.8549 0.0593 -1.0000 -1.0000 4019934 1596328845.80 151.4181 59.9984 32.0000 1.9787 1.9802 396.1911 396.5659 0.0594 -1.0000 -1.0000 4020004 1596328845.90 151.4181 59.9984 32.0000 1.9775 1.9791 396.0680 396.4420 0.0592 -1.0000 -1.0000 4020064 1596328846.00 151.4732 59.9984 32.0000 1.9768 1.9783 396.2132 396.5873 0.0592 -1.0000 -1.0000 4020164 1596328846.10 151.4800 59.9984 32.0000 1.9768 1.9784 396.4323 396.8072 0.0595 -1.0000 -1.0000 4020234 1596328846.20 151.4800 59.9984 32.0000 1.9763 1.9779 396.3681 396.7415 0.0591 -1.0000 -1.0000 4020294 1596328846.30 151.4800 59.9984 32.0000 1.9767 1.9782 396.3213 396.6957 0.0592 -1.0000 -1.0000 4020354 1596328846.40 151.4800 59.9984 32.0000 1.9786 1.9802 396.2377 396.6122 0.0594 -1.0000 -1.0000 4020434 1596328846.50 151.4882 59.9984 32.0000 1.9777 1.9792 396.0602 396.4348 0.0593 -1.0000 -1.0000 4021244 1596328846.60 151.5341 59.9984 32.0000 1.9775 1.9791 396.1522 396.5264 0.0592 -1.0000 -1.0000 4021304 1596328846.70 151.5341 59.9984 32.0000 1.9756 1.9771 396.3754 396.7493 0.0592 -1.0000 -1.0000 4021384 1596328846.80 151.5341 59.9984 32.0000 1.9757 1.9772 396.5234 396.8979 0.0593 -1.0000 -1.0000 4021444 1596328846.90 151.5341 59.9984 32.0000 1.9766 1.9781 396.1571 396.5317 0.0593 -1.0000 -1.0000 4021514 1596328847.00 151.5341 59.9984 32.0000 1.9774 1.9789 396.0198 396.3934 0.0592 -1.0000 -1.0000 4021584 1596328847.10 151.5341 59.9984 32.0000 1.9775 1.9791 396.0351 396.4087 0.0591 -1.0000 -1.0000 4021654 1596328847.20 151.4983 59.9984 32.0000 1.9770 1.9785 396.3496 396.7238 0.0594 -1.0000 -1.0000 4021724 1596328847.30 151.4983 59.9984 32.0000 1.9763 1.9779 396.5845 396.9595 0.0593 -1.0000 -1.0000 4021793 1596328847.40 151.4983 59.9984 32.0000 1.9782 1.9797 396.5867 396.9610 0.0592 -1.0000 -1.0000 4021854 1596328847.50 151.4983 59.9984 32.0000 1.9771 1.9786 396.3953 396.7686 0.0591 -1.0000 -1.0000 4021924 1596328847.60 151.4983 59.9984 32.0000 1.9772 1.9787 396.4092 396.7836 0.0593 -1.0000 -1.0000 4021983 1596328847.70 151.4983 59.9984 32.0000 1.9774 1.9790 396.0193 396.3951 0.0596 -1.0000 -1.0000 4022053 1596328847.80 151.3792 59.9984 32.0000 1.9776 1.9791 396.1957 396.5694 0.0592 -1.0000 -1.0000 4022123 1596328847.90 151.3792 59.9984 32.0000 1.9765 1.9780 396.5941 396.9685 0.0592 -1.0000 -1.0000 4022183 1596328848.00 151.3792 59.9984 32.0000 1.9786 1.9801 396.3895 396.7632 0.0591 -1.0000 -1.0000 4022413 1596328848.10 151.3792 59.9984 32.0000 1.9795 1.9810 396.0289 396.4043 0.0594 -1.0000 -1.0000 4022483 1596328848.20 151.3792 59.9984 32.0000 1.9781 1.9797 396.1143 396.4877 0.0592 -1.0000 -1.0000 4022543 1596328848.30 151.3792 59.9984 32.0000 1.9756 1.9772 396.3263 396.7010 0.0593 -1.0000 -1.0000 4022613 1596328848.40 151.3792 59.9984 32.0000 1.9749 1.9764 396.4438 396.8179 0.0592 -1.0000 -1.0000 4022683 1596328848.50 151.3792 59.9984 32.0000 1.9760 1.9775 396.5858 396.9598 0.0592 -1.0000 -1.0000 4022743 1596328848.60 151.3792 59.9984 32.0000 1.9768 1.9784 396.5586 396.9332 0.0592 -1.0000 -1.0000 4023553 1596328848.70 151.3792 59.9984 32.0000 1.9773 1.9789 396.1884 396.5610 0.0590 -1.0000 -1.0000 4023623 1596328848.80 151.3792 59.9984 32.0000 1.9777 1.9793 396.0477 396.4211 0.0592 -1.0000 -1.0000 4023693 1596328848.90 151.5076 59.9984 32.0000 1.9766 1.9782 396.3015 396.6766 0.0594 -1.0000 -1.0000 4023773 1596328849.00 151.5361 59.9984 32.0000 1.9755 1.9770 396.4975 396.8716 0.0591 -1.0000 -1.0000 4023833 1596328849.10 151.5361 59.9984 32.0000 1.9747 1.9762 396.2705 396.6442 0.0592 -1.0000 -1.0000 4023893 1596328849.20 151.5361 59.9984 32.0000 1.9788 1.9803 396.1248 396.4995 0.0594 -1.0000 -1.0000 4023972 1596328849.30 151.5361 59.9984 32.0000 1.9768 1.9784 396.0979 396.4725 0.0593 -1.0000 -1.0000 4024032 1596328849.40 151.5361 59.9984 32.0000 1.9762 1.9778 396.3058 396.6794 0.0591 -1.0000 -1.0000 4024092 1596328849.50 151.4823 59.9984 32.0000 1.9756 1.9771 396.5050 396.8798 0.0593 -1.0000 -1.0000 4024172 1596328849.60 151.4823 59.9984 32.0000 1.9752 1.9767 396.3671 396.7408 0.0591 -1.0000 -1.0000 4024232 1596328849.70 151.4823 59.9984 32.0000 1.9765 1.9780 396.3702 396.7449 0.0594 -1.0000 -1.0000 4024292 1596328849.80 151.4823 59.9984 32.0000 1.9793 1.9808 396.1493 396.5238 0.0593 -1.0000 -1.0000 4024372 1596328849.90 151.4823 59.9984 32.0000 1.9792 1.9807 396.1158 396.4899 0.0593 -1.0000 -1.0000 4024432 1596328850.00 151.4554 59.9982 32.0000 1.9781 1.9796 396.4295 396.8041 0.0593 -1.0000 -1.0000 4024492 1596328850.10 151.3879 59.9977 32.0000 1.9759 1.9774 396.3625 396.7369 0.0593 -1.0000 -1.0000 4024562 1596328850.20 151.3879 59.9977 32.0000 1.9772 1.9787 396.3031 396.6773 0.0592 -1.0000 -1.0000 4024632 1596328850.30 151.3879 59.9977 32.0000 1.9776 1.9791 396.3000 396.6752 0.0593 -1.0000 -1.0000 4024692 1596328850.40 151.3879 59.9977 32.0000 1.9779 1.9795 396.0101 396.3843 0.0593 -1.0000 -1.0000 4024762 1596328850.50 151.3879 59.9977 32.0000 1.9773 1.9789 396.2892 396.6642 0.0593 -1.0000 -1.0000 4024822 1596328850.60 151.3879 59.9977 32.0000 1.9762 1.9778 396.4783 396.8524 0.0592 -1.0000 -1.0000 4024892 1596328850.70 151.6084 59.9977 32.0000 1.9767 1.9782 396.3852 396.7594 0.0592 -1.0000 -1.0000 4024962 1596328850.80 151.6084 59.9977 32.0000 1.9772 1.9788 396.2842 396.6584 0.0592 -1.0000 -1.0000 4025022 1596328850.90 151.6084 59.9977 32.0000 1.9779 1.9794 396.2519 396.6253 0.0592 -1.0000 -1.0000 4025102 1596328851.00 151.6084 59.9977 32.0000 1.9780 1.9796 396.0347 396.4092 0.0594 -1.0000 -1.0000 4025162 1596328851.10 151.6084 59.9977 32.0000 1.9789 1.9805 396.4697 396.8450 0.0593 -1.0000 -1.0000 4025442 1596328851.20 151.5127 59.9977 32.0000 1.9778 1.9793 396.4512 396.8255 0.0593 -1.0000 -1.0000 4025522 1596328851.30 151.2736 59.9977 32.0000 1.9780 1.9795 396.2265 396.6007 0.0592 -1.0000 -1.0000 4025582 1596328851.40 151.2736 59.9977 32.0000 1.9784 1.9799 396.0572 396.4297 0.0590 -1.0000 -1.0000 4025642 1596328851.50 151.2736 59.9977 32.0000 1.9773 1.9788 395.9906 396.3638 0.0591 -1.0000 -1.0000 4025722 1596328851.60 151.2736 59.9977 32.0000 1.9772 1.9787 396.2900 396.6640 0.0592 -1.0000 -1.0000 4025991 1596328851.70 151.2736 59.9977 32.0000 1.9757 1.9773 396.2764 396.6511 0.0593 -1.0000 -1.0000 4026051 1596328851.80 151.2718 59.9977 32.0000 1.9755 1.9771 396.3653 396.7393 0.0592 -1.0000 -1.0000 4026131 1596328851.90 151.2717 59.9977 32.0000 1.9756 1.9771 396.3180 396.6917 0.0592 -1.0000 -1.0000 4026191 1596328852.00 151.2717 59.9977 32.0000 1.9789 1.9804 396.2454 396.6191 0.0592 -1.0000 -1.0000 4026261 1596328852.10 151.2717 59.9977 32.0000 1.9770 1.9786 396.0476 396.4226 0.0595 -1.0000 -1.0000 4026441 1596328852.20 151.2717 59.9977 32.0000 1.9759 1.9775 396.1026 396.4769 0.0593 -1.0000 -1.0000 4026511 1596328852.30 151.2396 59.9977 32.0000 1.9779 1.9795 396.3145 396.6885 0.0592 -1.0000 -1.0000 4026571 1596328852.40 151.2195 59.9977 32.0000 1.9766 1.9781 396.3286 396.7027 0.0592 -1.0000 -1.0000 4026641 1596328852.50 151.2195 59.9977 32.0000 1.9757 1.9773 396.3608 396.7349 0.0593 -1.0000 -1.0000 4026701 1596328852.60 151.2195 59.9977 32.0000 1.9776 1.9792 396.1194 396.4937 0.0592 -1.0000 -1.0000 4026981 1596328852.70 151.2195 59.9977 32.0000 1.9779 1.9795 396.0109 396.3841 0.0592 -1.0000 -1.0000 4027051 1596328852.80 151.2195 59.9977 32.0000 1.9777 1.9793 396.3074 396.6814 0.0592 -1.0000 -1.0000 4027121 1596328852.90 151.8886 59.9977 32.0000 1.9762 1.9777 396.3713 396.7462 0.0594 -1.0000 -1.0000 4027191 1596328853.00 151.8886 59.9977 32.0000 1.9759 1.9774 396.5336 396.9072 0.0592 -1.0000 -1.0000 4027251 1596328853.10 151.8886 59.9977 32.0000 1.9800 1.9815 396.4272 396.8013 0.0592 -1.0000 -1.0000 4027311 1596328853.20 151.8886 59.9977 32.0000 1.9806 1.9822 396.1958 396.5711 0.0595 -1.0000 -1.0000 4027721 1596328853.30 151.8886 59.9977 32.0000 1.9790 1.9805 396.0540 396.4277 0.0592 -1.0000 -1.0000 4027780 1596328853.40 151.8886 59.9977 32.0000 1.9771 1.9786 396.2480 396.6221 0.0593 -1.0000 -1.0000 4027851 1596328853.50 151.8082 59.9977 32.0000 1.9757 1.9773 396.3483 396.7236 0.0594 -1.0000 -1.0000 4027921 1596328853.60 151.5917 59.9977 32.0000 1.9767 1.9783 396.4573 396.8315 0.0592 -1.0000 -1.0000 4027990 1596328853.70 151.5917 59.9977 32.0000 1.9776 1.9791 396.3799 396.7545 0.0593 -1.0000 -1.0000 4028160 1596328853.80 151.5917 59.9977 32.0000 1.9779 1.9794 396.0088 396.3820 0.0591 -1.0000 -1.0000 4028240 1596328853.90 151.5917 59.9977 32.0000 1.9771 1.9787 396.0976 396.4712 0.0592 -1.0000 -1.0000 4028300 1596328854.00 151.5917 59.9977 32.0000 1.9774 1.9789 396.1820 396.5562 0.0593 -1.0000 -1.0000 4028360 1596328854.10 151.5036 59.9977 32.0000 1.9768 1.9783 396.2924 396.6666 0.0593 -1.0000 -1.0000 4028430 1596328854.20 151.5036 59.9977 32.0000 1.9765 1.9780 396.3736 396.7482 0.0593 -1.0000 -1.0000 4028680 1596328854.30 151.5036 59.9977 32.0000 1.9766 1.9782 396.3562 396.7321 0.0595 -1.0000 -1.0000 4028740 1596328854.40 151.5036 59.9977 32.0000 1.9781 1.9797 396.2973 396.6709 0.0592 -1.0000 -1.0000 4028810 1596328854.50 151.5036 59.9977 32.0000 1.9782 1.9797 396.1905 396.5649 0.0593 -1.0000 -1.0000 4028870 1596328854.60 151.4551 59.9982 32.0000 1.9764 1.9779 396.3308 396.7047 0.0591 -1.0000 -1.0000 4028940 1596328854.70 151.4038 59.9986 32.0000 1.9750 1.9766 396.4206 396.7939 0.0591 -1.0000 -1.0000 4029010 1596328854.80 151.4038 59.9986 32.0000 1.9783 1.9798 396.4040 396.7781 0.0592 -1.0000 -1.0000 4029070 1596328854.90 151.4038 59.9986 32.0000 1.9785 1.9800 396.2815 396.6551 0.0591 -1.0000 -1.0000 4029140 1596328855.00 151.4038 59.9986 32.0000 1.9779 1.9795 396.0670 396.4404 0.0592 -1.0000 -1.0000 4029210 1596328855.10 151.4038 59.9986 32.0000 1.9776 1.9791 396.1285 396.5027 0.0593 -1.0000 -1.0000 4029270 1596328855.20 151.4923 59.9986 32.0000 1.9759 1.9774 396.4216 396.7958 0.0592 -1.0000 -1.0000 4029450 1596328855.30 151.4923 59.9986 32.0000 1.9761 1.9776 396.4635 396.8373 0.0591 -1.0000 -1.0000 4029520 1596328855.40 151.4923 59.9986 32.0000 1.9776 1.9791 396.1671 396.5404 0.0591 -1.0000 -1.0000 4029580 1596328855.50 151.4923 59.9986 32.0000 1.9795 1.9810 396.1288 396.5033 0.0594 -1.0000 -1.0000 4029660 1596328855.60 151.4923 59.9986 32.0000 1.9784 1.9799 396.1374 396.5124 0.0593 -1.0000 -1.0000 4029730 1596328855.70 151.4923 59.9986 32.0000 1.9775 1.9790 396.2062 396.5799 0.0593 -1.0000 -1.0000 4029959 1596328855.80 151.5257 59.9986 32.0000 1.9773 1.9789 396.3173 396.6925 0.0594 -1.0000 -1.0000 4030029 1596328855.90 151.5542 59.9986 32.0000 1.9789 1.9805 396.1500 396.5246 0.0593 -1.0000 -1.0000 4030089 1596328856.00 151.5542 59.9986 32.0000 1.9790 1.9805 396.0962 396.4698 0.0591 -1.0000 -1.0000 4030149 1596328856.10 151.5542 59.9986 32.0000 1.9752 1.9768 396.4453 396.8190 0.0591 -1.0000 -1.0000 4030229 1596328856.20 151.5542 59.9986 32.0000 1.9760 1.9776 396.4024 396.7761 0.0592 -1.0000 -1.0000 4030449 1596328856.30 151.5542 59.9986 32.0000 1.9764 1.9780 396.3637 396.7388 0.0594 -1.0000 -1.0000 4030509 1596328856.40 151.5561 59.9986 32.0000 1.9790 1.9805 396.2703 396.6445 0.0592 -1.0000 -1.0000 4030589 1596328856.50 151.5561 59.9986 32.0000 1.9772 1.9788 396.0297 396.4040 0.0593 -1.0000 -1.0000 4030649 1596328856.60 151.5561 59.9986 32.0000 1.9768 1.9784 396.2034 396.5775 0.0592 -1.0000 -1.0000 4030719 1596328856.70 151.5561 59.9986 32.0000 1.9766 1.9781 396.3552 396.7292 0.0593 -1.0000 -1.0000 4031019 1596328856.80 151.5561 59.9986 32.0000 1.9771 1.9786 396.3487 396.7235 0.0593 -1.0000 -1.0000 4031079 1596328856.90 151.4379 59.9986 32.0000 1.9782 1.9797 396.0231 396.3970 0.0592 -1.0000 -1.0000 4031159 1596328857.00 151.4379 59.9986 32.0000 1.9775 1.9791 396.0529 396.4261 0.0591 -1.0000 -1.0000 4031219 1596328857.10 151.4379 59.9986 32.0000 1.9785 1.9800 396.2949 396.6683 0.0591 -1.0000 -1.0000 4031279 1596328857.20 151.4379 59.9986 32.0000 1.9765 1.9780 396.4240 396.7978 0.0592 -1.0000 -1.0000 4031349 1596328857.30 151.4379 59.9986 32.0000 1.9783 1.9798 396.3078 396.6817 0.0592 -1.0000 -1.0000 4032138 1596328857.40 151.4379 59.9986 32.0000 1.9783 1.9799 396.0498 396.4241 0.0592 -1.0000 -1.0000 4032208 1596328857.50 151.5609 59.9986 32.0000 1.9791 1.9807 395.9082 396.2828 0.0594 -1.0000 -1.0000 4032278 1596328857.60 151.6312 59.9986 32.0000 1.9769 1.9784 396.2568 396.6302 0.0591 -1.0000 -1.0000 4032338 1596328857.70 151.6312 59.9986 32.0000 1.9760 1.9776 396.4129 396.7871 0.0594 -1.0000 -1.0000 4032398 1596328857.80 151.6312 59.9986 32.0000 1.9775 1.9791 396.3804 396.7561 0.0594 -1.0000 -1.0000 4032478 1596328857.90 151.6312 59.9986 32.0000 1.9778 1.9794 396.2537 396.6279 0.0593 -1.0000 -1.0000 4032538 1596328858.00 151.6312 59.9986 32.0000 1.9783 1.9799 396.1005 396.4747 0.0592 -1.0000 -1.0000 4032598 1596328858.10 151.6401 59.9986 32.0000 1.9769 1.9784 396.3575 396.7311 0.0591 -1.0000 -1.0000 4032668 1596328858.20 151.6401 59.9986 32.0000 1.9766 1.9781 396.4277 396.8019 0.0592 -1.0000 -1.0000 4032738 1596328858.30 151.6401 59.9986 32.0000 1.9792 1.9807 396.1859 396.5589 0.0591 -1.0000 -1.0000 4033198 1596328858.40 151.6401 59.9986 32.0000 1.9782 1.9797 396.0217 396.3958 0.0593 -1.0000 -1.0000 4033268 1596328858.50 151.6401 59.9986 32.0000 1.9776 1.9791 396.0696 396.4429 0.0591 -1.0000 -1.0000 4033328 1596328858.60 151.6361 59.9986 32.0000 1.9776 1.9791 396.3989 396.7733 0.0593 -1.0000 -1.0000 4033398 1596328858.70 151.4994 59.9986 32.0000 1.9751 1.9766 396.5049 396.8805 0.0594 -1.0000 -1.0000 4033468 1596328858.80 151.4994 59.9986 32.0000 1.9775 1.9790 396.3827 396.7572 0.0593 -1.0000 -1.0000 4033528 1596328858.90 151.4994 59.9986 32.0000 1.9778 1.9793 396.4243 396.7982 0.0592 -1.0000 -1.0000 4033597 1596328859.00 151.4994 59.9986 32.0000 1.9771 1.9786 396.0509 396.4254 0.0593 -1.0000 -1.0000 4033668 1596328859.10 151.4994 59.9986 32.0000 1.9772 1.9787 396.0762 396.4499 0.0592 -1.0000 -1.0000 4033738 1596328859.20 151.4450 59.9986 32.0000 1.9764 1.9780 396.1283 396.5014 0.0591 -1.0000 -1.0000 4033817 1596328859.30 151.3820 59.9986 32.0000 1.9769 1.9785 396.3950 396.7695 0.0592 -1.0000 -1.0000 4033877 1596328859.40 151.3820 59.9986 32.0000 1.9759 1.9774 396.3623 396.7362 0.0592 -1.0000 -1.0000 4033947 1596328859.50 151.3820 59.9986 32.0000 1.9776 1.9792 396.1731 396.5473 0.0592 -1.0000 -1.0000 4034017 1596328859.60 151.3820 59.9986 32.0000 1.9777 1.9792 396.1538 396.5278 0.0593 -1.0000 -1.0000 4034077 1596328859.70 151.3820 59.9986 32.0000 1.9785 1.9801 395.9218 396.2973 0.0595 -1.0000 -1.0000 4034147 1596328859.80 151.6442 59.9982 32.0000 1.9763 1.9779 396.4857 396.8597 0.0592 -1.0000 -1.0000 4034217 1596328859.90 151.6442 59.9982 32.0000 1.9761 1.9776 396.4462 396.8206 0.0593 -1.0000 -1.0000 4034277 1596328860.00 151.6442 59.9982 32.0000 1.9761 1.9777 396.4386 396.8133 0.0593 -1.0000 -1.0000 4034337 1596328860.10 151.6442 59.9982 32.0000 1.9789 1.9804 396.0296 396.4042 0.0593 -1.0000 -1.0000 4034417 1596328860.20 151.6442 59.9982 32.0000 1.9762 1.9777 396.5450 396.9190 0.0592 -1.0000 -1.0000 4034477 1596328860.30 151.6442 59.9982 32.0000 1.9768 1.9783 396.5310 396.9055 0.0593 -1.0000 -1.0000 4034667 1596328860.40 151.6442 59.9982 32.0000 1.9793 1.9809 396.3093 396.6835 0.0592 -1.0000 -1.0000 4034737 1596328860.50 151.3692 59.9982 32.0000 1.9797 1.9812 396.1828 396.5566 0.0592 -1.0000 -1.0000 4034797 1596328860.60 151.3692 59.9982 32.0000 1.9782 1.9798 396.3168 396.6903 0.0591 -1.0000 -1.0000 4034857 1596328860.70 151.3692 59.9982 32.0000 1.9763 1.9778 396.3590 396.7327 0.0591 -1.0000 -1.0000 4034937 1596328860.80 151.3692 59.9982 32.0000 1.9762 1.9777 396.3048 396.6783 0.0592 -1.0000 -1.0000 4035007 1596328860.90 151.3692 59.9982 32.0000 1.9781 1.9797 396.0454 396.4190 0.0592 -1.0000 -1.0000 4035207 1596328861.00 151.3692 59.9982 32.0000 1.9776 1.9791 396.0299 396.4038 0.0592 -1.0000 -1.0000 4035267 1596328861.10 151.3329 59.9982 32.0000 1.9783 1.9799 396.0460 396.4193 0.0591 -1.0000 -1.0000 4035327 1596328861.20 151.3024 59.9982 32.0000 1.9777 1.9792 396.2857 396.6608 0.0594 -1.0000 -1.0000 4035407 1596328861.30 151.3024 59.9982 32.0000 1.9758 1.9773 396.3581 396.7330 0.0592 -1.0000 -1.0000 4035467 1596328861.40 151.3024 59.9982 32.0000 1.9767 1.9783 396.4108 396.7848 0.0593 -1.0000 -1.0000 4035706 1596328861.50 151.3024 59.9982 32.0000 1.9771 1.9786 396.5328 396.9081 0.0594 -1.0000 -1.0000 4035776 1596328861.60 151.3024 59.9982 32.0000 1.9766 1.9781 396.0114 396.3855 0.0593 -1.0000 -1.0000 4035846 1596328861.70 151.4333 59.9982 32.0000 1.9779 1.9794 396.0966 396.4708 0.0593 -1.0000 -1.0000 4035906 1596328861.80 151.4333 59.9982 32.0000 1.9765 1.9781 396.2263 396.5995 0.0591 -1.0000 -1.0000 4035976 1596328861.90 151.4333 59.9982 32.0000 1.9772 1.9787 396.3652 396.7390 0.0592 -1.0000 -1.0000 4036216 1596328862.00 151.4333 59.9982 32.0000 1.9771 1.9786 396.4364 396.8100 0.0591 -1.0000 -1.0000 4036276 1596328862.10 151.4333 59.9982 32.0000 1.9781 1.9797 396.4376 396.8117 0.0592 -1.0000 -1.0000 4036346 1596328862.20 151.6137 59.9982 32.0000 1.9773 1.9788 396.1927 396.5667 0.0592 -1.0000 -1.0000 4036406 1596328862.30 151.6218 59.9982 32.0000 1.9790 1.9805 396.1316 396.5050 0.0591 -1.0000 -1.0000 4036476 1596328862.40 151.6218 59.9982 32.0000 1.9769 1.9785 396.2921 396.6653 0.0591 -1.0000 -1.0000 4037176 1596328862.50 151.6218 59.9982 32.0000 1.9776 1.9792 396.4708 396.8442 0.0591 -1.0000 -1.0000 4037236 1596328862.60 151.6218 59.9982 32.0000 1.9795 1.9810 396.4470 396.8215 0.0593 -1.0000 -1.0000 4037296 1596328862.70 151.6040 59.9982 32.0000 1.9788 1.9803 396.0515 396.4256 0.0593 -1.0000 -1.0000 4037376 1596328862.80 151.4533 59.9982 32.0000 1.9784 1.9800 396.1977 396.5717 0.0592 -1.0000 -1.0000 4037435 1596328862.90 151.4533 59.9982 32.0000 1.9772 1.9787 396.6401 397.0145 0.0592 -1.0000 -1.0000 4037505 1596328863.00 151.4533 59.9982 32.0000 1.9776 1.9791 396.4755 396.8499 0.0593 -1.0000 -1.0000 4037566 1596328863.10 151.4533 59.9982 32.0000 1.9793 1.9808 396.1735 396.5479 0.0593 -1.0000 -1.0000 4037636 1596328863.20 151.4533 59.9982 32.0000 1.9775 1.9790 395.9837 396.3578 0.0592 -1.0000 -1.0000 4037705 1596328863.30 151.4533 59.9982 32.0000 1.9770 1.9785 396.2127 396.5867 0.0593 -1.0000 -1.0000 4037765 1596328863.40 151.3554 59.9982 32.0000 1.9770 1.9785 396.4641 396.8389 0.0593 -1.0000 -1.0000 4037955 1596328863.50 151.3554 59.9982 32.0000 1.9786 1.9801 396.2357 396.6096 0.0592 -1.0000 -1.0000 4038025 1596328863.60 151.3554 59.9982 32.0000 1.9777 1.9793 396.0066 396.3801 0.0592 -1.0000 -1.0000 4038085 1596328863.70 151.3554 59.9982 32.0000 1.9773 1.9789 395.9277 396.3012 0.0592 -1.0000 -1.0000 4038145 1596328863.80 151.3554 59.9982 32.0000 1.9768 1.9783 396.2434 396.6172 0.0592 -1.0000 -1.0000 4038225 1596328863.90 151.3589 59.9982 32.0000 1.9758 1.9773 396.4718 396.8467 0.0593 -1.0000 -1.0000 4038285 1596328864.00 151.3723 59.9982 32.0000 1.9762 1.9777 396.4677 396.8422 0.0592 -1.0000 -1.0000 4038345 1596328864.10 151.3723 59.9982 32.0000 1.9760 1.9775 396.3984 396.7731 0.0593 -1.0000 -1.0000 4038415 1596328864.20 151.3723 59.9982 32.0000 1.9762 1.9778 396.1926 396.5675 0.0593 -1.0000 -1.0000 4038485 1596328864.30 151.6529 59.9982 32.0000 1.9793 1.9809 396.1265 396.5016 0.0594 -1.0000 -1.0000 4038545 1596328864.40 151.6529 59.9982 32.0000 1.9775 1.9790 396.0841 396.4564 0.0590 -1.0000 -1.0000 4038775 1596328864.50 151.6529 59.9982 32.0000 1.9769 1.9785 396.3147 396.6885 0.0593 -1.0000 -1.0000 4038835 1596328864.60 151.6529 59.9982 32.0000 1.9782 1.9798 396.3746 396.7483 0.0591 -1.0000 -1.0000 4038895 1596328864.70 151.6529 59.9982 32.0000 1.9793 1.9809 396.2439 396.6175 0.0592 -1.0000 -1.0000 4038975 1596328864.80 151.6529 59.9982 32.0000 1.9791 1.9807 396.1295 396.5039 0.0594 -1.0000 -1.0000 4039035 1596328864.90 151.6529 59.9982 32.0000 1.9785 1.9801 396.3075 396.6815 0.0592 -1.0000 -1.0000 4039475 1596328865.00 151.8020 59.9991 32.0000 1.9765 1.9781 396.4835 396.8581 0.0593 -1.0000 -1.0000 4039545 1596328865.10 151.8921 59.9997 32.0000 1.9777 1.9793 396.5425 396.9167 0.0591 -1.0000 -1.0000 4039605 1596328865.20 151.8921 59.9997 32.0000 1.9777 1.9793 396.4881 396.8638 0.0594 -1.0000 -1.0000 4039675 1596328865.30 151.8921 59.9997 32.0000 1.9813 1.9828 396.2061 396.5805 0.0592 -1.0000 -1.0000 4039765 1596328865.40 151.8921 59.9997 32.0000 1.9784 1.9799 396.1955 396.5696 0.0593 -1.0000 -1.0000 4039825 1596328865.50 151.8921 59.9997 32.0000 1.9765 1.9780 396.4307 396.8060 0.0593 -1.0000 -1.0000 4040464 1596328865.60 151.8921 59.9997 32.0000 1.9757 1.9772 396.4556 396.8303 0.0594 -1.0000 -1.0000 4040524 1596328865.70 151.4167 59.9997 32.0000 1.9779 1.9794 396.2071 396.5821 0.0593 -1.0000 -1.0000 4040594 1596328865.80 151.3768 59.9997 32.0000 1.9779 1.9795 395.9907 396.3647 0.0592 -1.0000 -1.0000 4040664 1596328865.90 151.3768 59.9997 32.0000 1.9768 1.9783 396.3343 396.7079 0.0592 -1.0000 -1.0000 4040724 1596328866.00 151.3768 59.9997 32.0000 1.9771 1.9786 396.3332 396.7078 0.0594 -1.0000 -1.0000 4040794 1596328866.10 151.3768 59.9997 32.0000 1.9774 1.9789 396.4429 396.8163 0.0591 -1.0000 -1.0000 4040864 1596328866.20 151.3914 59.9997 32.0000 1.9796 1.9811 396.1945 396.5685 0.0592 -1.0000 -1.0000 4040924 1596328866.30 151.4629 59.9997 32.0000 1.9778 1.9793 395.9757 396.3488 0.0591 -1.0000 -1.0000 4040984 1596328866.40 151.4629 59.9997 32.0000 1.9780 1.9795 396.1998 396.5745 0.0593 -1.0000 -1.0000 4041064 1596328866.50 151.4629 59.9997 32.0000 1.9773 1.9788 396.5052 396.8800 0.0593 -1.0000 -1.0000 4041184 1596328866.60 151.4629 59.9997 32.0000 1.9779 1.9795 396.5406 396.9151 0.0592 -1.0000 -1.0000 4041254 1596328866.70 151.4629 59.9997 32.0000 1.9781 1.9796 396.3427 396.7158 0.0592 -1.0000 -1.0000 4041324 1596328866.80 151.4629 59.9997 32.0000 1.9778 1.9793 396.2833 396.6581 0.0592 -1.0000 -1.0000 4041384 1596328866.90 151.4629 59.9997 32.0000 1.9776 1.9791 396.5690 396.9432 0.0592 -1.0000 -1.0000 4041464 1596328867.00 151.5764 59.9997 32.0000 1.9775 1.9790 396.5524 396.9274 0.0593 -1.0000 -1.0000 4041953 1596328867.10 151.5764 59.9997 32.0000 1.9774 1.9790 396.2723 396.6470 0.0594 -1.0000 -1.0000 4042023 1596328867.20 151.3703 59.9997 32.0000 1.9782 1.9798 396.1075 396.4820 0.0593 -1.0000 -1.0000 4042093 1596328867.30 151.3703 59.9997 32.0000 1.9777 1.9792 396.1026 396.4757 0.0591 -1.0000 -1.0000 4042153 1596328867.40 151.3703 59.9997 32.0000 1.9773 1.9789 396.4532 396.8275 0.0593 -1.0000 -1.0000 4042223 1596328867.50 151.3703 59.9997 32.0000 1.9773 1.9788 396.5777 396.9510 0.0591 -1.0000 -1.0000 4042293 1596328867.60 151.3703 59.9997 32.0000 1.9772 1.9788 396.1708 396.5457 0.0593 -1.0000 -1.0000 4042353 1596328867.70 151.3703 59.9997 32.0000 1.9767 1.9783 395.9757 396.3495 0.0592 -1.0000 -1.0000 4042413 1596328867.80 151.3703 59.9997 32.0000 1.9774 1.9790 396.1464 396.5198 0.0591 -1.0000 -1.0000 4042493 1596328867.90 151.3703 59.9997 32.0000 1.9755 1.9770 396.3403 396.7137 0.0592 -1.0000 -1.0000 4042553 1596328868.00 151.3703 59.9997 32.0000 1.9781 1.9796 396.4470 396.8214 0.0592 -1.0000 -1.0000 4042613 1596328868.10 151.3436 59.9997 32.0000 1.9774 1.9789 396.2276 396.6015 0.0592 -1.0000 -1.0000 4042683 1596328868.20 151.3436 59.9997 32.0000 1.9788 1.9803 396.0016 396.3760 0.0593 -1.0000 -1.0000 4042753 1596328868.30 151.3436 59.9997 32.0000 1.9771 1.9787 396.2634 396.6374 0.0592 -1.0000 -1.0000 4042813 1596328868.40 151.3436 59.9997 32.0000 1.9761 1.9776 396.5232 396.8977 0.0593 -1.0000 -1.0000 4042883 1596328868.50 151.3436 59.9997 32.0000 1.9765 1.9780 396.5609 396.9360 0.0593 -1.0000 -1.0000 4043003 1596328868.60 151.4589 59.9997 32.0000 1.9787 1.9802 396.2484 396.6221 0.0591 -1.0000 -1.0000 4043063 1596328868.70 151.4589 59.9997 32.0000 1.9781 1.9797 395.8971 396.2696 0.0591 -1.0000 -1.0000 4043133 1596328868.80 151.4589 59.9997 32.0000 1.9784 1.9800 396.1298 396.5038 0.0593 -1.0000 -1.0000 4043193 1596328868.90 151.4589 59.9997 32.0000 1.9769 1.9784 396.3547 396.7301 0.0594 -1.0000 -1.0000 4043273 1596328869.00 151.4589 59.9997 32.0000 1.9757 1.9773 396.3381 396.7128 0.0593 -1.0000 -1.0000 4043443 1596328869.10 151.4589 59.9997 32.0000 1.9759 1.9775 396.2733 396.6467 0.0591 -1.0000 -1.0000 4043502 1596328869.20 151.4589 59.9997 32.0000 1.9774 1.9790 396.3218 396.6958 0.0592 -1.0000 -1.0000 4043582 1596328869.30 151.5755 59.9997 32.0000 1.9784 1.9799 396.1813 396.5554 0.0592 -1.0000 -1.0000 4043643 1596328869.40 151.5755 59.9997 32.0000 1.9791 1.9806 396.0647 396.4372 0.0589 -1.0000 -1.0000 4043702 1596328869.50 151.5755 59.9997 32.0000 1.9775 1.9790 396.1862 396.5616 0.0594 -1.0000 -1.0000 4044352 1596328869.60 151.5755 59.9997 32.0000 1.9770 1.9785 396.3463 396.7199 0.0591 -1.0000 -1.0000 4044412 1596328869.70 151.5755 59.9997 32.0000 1.9762 1.9778 396.4383 396.8128 0.0593 -1.0000 -1.0000 4044472 1596328869.80 151.5432 59.9997 32.0000 1.9773 1.9788 396.4086 396.7826 0.0590 -1.0000 -1.0000 4044552 1596328869.90 151.5275 59.9997 32.0000 1.9774 1.9789 396.3020 396.6754 0.0593 -1.0000 -1.0000 4044612 1596328870.00 151.5275 59.9997 32.0000 1.9778 1.9793 396.0805 396.4548 0.0592 -1.0000 -1.0000 4044682 1596328870.10 151.5275 59.9997 32.0000 1.9783 1.9799 396.1555 396.5287 0.0592 -1.0000 -1.0000 4044752 1596328870.20 151.5275 59.9997 32.0000 1.9766 1.9781 396.4719 396.8460 0.0591 -1.0000 -1.0000 4044812 1596328870.30 151.5275 59.9997 32.0000 1.9762 1.9777 396.5400 396.9148 0.0593 -1.0000 -1.0000 4044872 1596328870.40 151.4500 59.9997 32.0000 1.9775 1.9790 396.2773 396.6526 0.0594 -1.0000 -1.0000 4044952 1596328870.50 151.4500 59.9997 32.0000 1.9769 1.9785 396.0877 396.4608 0.0590 -1.0000 -1.0000 4045012 1596328870.60 151.4500 59.9997 32.0000 1.9784 1.9800 396.0475 396.4226 0.0593 -1.0000 -1.0000 4045192 1596328870.70 151.4500 59.9997 32.0000 1.9783 1.9799 396.3763 396.7509 0.0594 -1.0000 -1.0000 4045262 1596328870.80 151.4500 59.9997 32.0000 1.9783 1.9799 396.5708 396.9449 0.0592 -1.0000 -1.0000 4045331 1596328870.90 151.5121 59.9997 32.0000 1.9793 1.9809 396.3233 396.6988 0.0594 -1.0000 -1.0000 4045401 1596328871.00 151.5298 59.9997 32.0000 1.9783 1.9799 396.1143 396.4881 0.0592 -1.0000 -1.0000 4045481 1596328871.10 151.5298 59.9997 32.0000 1.9775 1.9790 396.0601 396.4350 0.0593 -1.0000 -1.0000 4045671 1596328871.20 151.5298 59.9997 32.0000 1.9776 1.9792 396.1207 396.4944 0.0592 -1.0000 -1.0000 4045741 1596328871.30 151.5298 59.9997 32.0000 1.9767 1.9782 396.4494 396.8242 0.0594 -1.0000 -1.0000 4045801 1596328871.40 151.5298 59.9997 32.0000 1.9774 1.9789 396.5460 396.9204 0.0592 -1.0000 -1.0000 4045871 1596328871.50 151.5298 59.9997 32.0000 1.9766 1.9782 396.5285 396.9029 0.0593 -1.0000 -1.0000 4045941 1596328871.60 151.7726 59.9997 32.0000 1.9777 1.9792 396.1521 396.5258 0.0592 -1.0000 -1.0000 4046171 1596328871.70 151.7726 59.9997 32.0000 1.9793 1.9809 396.0785 396.4529 0.0594 -1.0000 -1.0000 4046251 1596328871.80 151.7726 59.9997 32.0000 1.9791 1.9806 396.0681 396.4418 0.0591 -1.0000 -1.0000 4046321 1596328871.90 151.7726 59.9997 32.0000 1.9775 1.9790 396.2846 396.6595 0.0593 -1.0000 -1.0000 4046401 1596328872.00 151.7726 59.9997 32.0000 1.9776 1.9791 396.5661 396.9402 0.0592 -1.0000 -1.0000 4046461 1596328872.10 151.5761 59.9997 32.0000 1.9771 1.9787 396.4449 396.8183 0.0590 -1.0000 -1.0000 4046531 1596328872.20 151.5742 59.9997 32.0000 1.9790 1.9805 396.1309 396.5041 0.0591 -1.0000 -1.0000 4046601 1596328872.30 151.5742 59.9997 32.0000 1.9784 1.9799 396.1243 396.4980 0.0592 -1.0000 -1.0000 4046661 1596328872.40 151.5742 59.9997 32.0000 1.9763 1.9778 396.4730 396.8474 0.0593 -1.0000 -1.0000 4046731 1596328872.50 151.5742 59.9997 32.0000 1.9771 1.9787 396.4923 396.8654 0.0590 -1.0000 -1.0000 4046791 1596328872.60 151.5777 59.9997 32.0000 1.9772 1.9788 396.2586 396.6317 0.0592 -1.0000 -1.0000 4046951 1596328872.70 151.5887 59.9997 32.0000 1.9784 1.9799 396.0887 396.4630 0.0593 -1.0000 -1.0000 4047021 1596328872.80 151.5887 59.9997 32.0000 1.9791 1.9806 396.2339 396.6073 0.0591 -1.0000 -1.0000 4047081 1596328872.90 151.5887 59.9997 32.0000 1.9779 1.9794 396.4474 396.8207 0.0591 -1.0000 -1.0000 4047161 1596328873.00 151.5887 59.9997 32.0000 1.9765 1.9780 396.6762 397.0501 0.0592 -1.0000 -1.0000 4047221 1596328873.10 151.5887 59.9997 32.0000 1.9773 1.9788 396.2992 396.6735 0.0593 -1.0000 -1.0000 4047470 1596328873.20 151.6035 59.9997 32.0000 1.9782 1.9797 396.0981 396.4718 0.0592 -1.0000 -1.0000 4047541 1596328873.30 151.6035 59.9997 32.0000 1.9789 1.9804 395.9179 396.2917 0.0592 -1.0000 -1.0000 4047610 1596328873.40 151.6035 59.9997 32.0000 1.9795 1.9810 396.2599 396.6336 0.0592 -1.0000 -1.0000 4047670 1596328873.50 151.6035 59.9997 32.0000 1.9769 1.9785 396.5767 396.9512 0.0593 -1.0000 -1.0000 4047740 1596328873.60 151.6035 59.9997 32.0000 1.9763 1.9778 396.3397 396.7120 0.0589 -1.0000 -1.0000 4047810 1596328873.70 151.6035 59.9997 32.0000 1.9776 1.9791 396.1793 396.5523 0.0591 -1.0000 -1.0000 4047870 1596328873.80 151.6018 59.9997 32.0000 1.9787 1.9802 396.0322 396.4068 0.0594 -1.0000 -1.0000 4047940 1596328873.90 151.5979 59.9997 32.0000 1.9765 1.9780 396.3066 396.6797 0.0591 -1.0000 -1.0000 4048000 1596328874.00 151.5979 59.9997 32.0000 1.9767 1.9782 396.3553 396.7299 0.0593 -1.0000 -1.0000 4048070 1596328874.10 151.5979 59.9997 32.0000 1.9773 1.9788 396.4975 396.8715 0.0592 -1.0000 -1.0000 4048140 1596328874.20 151.5979 59.9997 32.0000 1.9796 1.9812 395.9433 396.3165 0.0592 -1.0000 -1.0000 4048200 1596328874.30 151.5979 59.9997 32.0000 1.9775 1.9791 396.0582 396.4323 0.0592 -1.0000 -1.0000 4048260 1596328874.40 151.2582 59.9997 32.0000 1.9776 1.9791 396.1544 396.5284 0.0592 -1.0000 -1.0000 4048340 1596328874.50 151.2582 59.9997 32.0000 1.9763 1.9779 396.4331 396.8072 0.0592 -1.0000 -1.0000 4048400 1596328874.60 151.2582 59.9997 32.0000 1.9766 1.9782 396.4000 396.7738 0.0592 -1.0000 -1.0000 4048460 1596328874.70 151.2582 59.9997 32.0000 1.9767 1.9782 396.0721 396.4464 0.0593 -1.0000 -1.0000 4048720 1596328874.80 151.2582 59.9997 32.0000 1.9786 1.9801 396.0271 396.4012 0.0593 -1.0000 -1.0000 4048780 1596328874.90 151.2297 59.9997 32.0000 1.9770 1.9786 396.1368 396.5113 0.0593 -1.0000 -1.0000 4048860 1596328875.00 151.2287 59.9997 32.0000 1.9776 1.9791 396.1256 396.4984 0.0591 -1.0000 -1.0000 4048920 1596328875.10 151.2287 59.9997 32.0000 1.9753 1.9769 396.2565 396.6297 0.0591 -1.0000 -1.0000 4048980 1596328875.20 151.2287 59.9997 32.0000 1.9758 1.9774 396.3695 396.7431 0.0592 -1.0000 -1.0000 4049230 1596328875.30 151.2287 59.9997 32.0000 1.9772 1.9787 396.2298 396.6040 0.0593 -1.0000 -1.0000 4049290 1596328875.40 151.2287 59.9997 32.0000 1.9773 1.9788 396.1194 396.4930 0.0591 -1.0000 -1.0000 4049350 1596328875.50 151.5554 59.9997 32.0000 1.9773 1.9789 396.0882 396.4627 0.0593 -1.0000 -1.0000 4049420 1596328875.60 151.5554 59.9997 32.0000 1.9777 1.9792 396.1561 396.5297 0.0592 -1.0000 -1.0000 4049490 1596328875.70 151.5554 59.9997 32.0000 1.9761 1.9776 396.4331 396.8067 0.0591 -1.0000 -1.0000 4049979 1596328875.80 151.5554 59.9997 32.0000 1.9773 1.9789 396.3002 396.6741 0.0592 -1.0000 -1.0000 4050049 1596328875.90 151.5554 59.9997 32.0000 1.9795 1.9811 396.0783 396.4524 0.0592 -1.0000 -1.0000 4050119 1596328876.00 151.4392 59.9997 32.0000 1.9782 1.9797 396.2410 396.6154 0.0593 -1.0000 -1.0000 4050179 1596328876.10 151.4392 59.9997 32.0000 1.9771 1.9787 396.3192 396.6944 0.0594 -1.0000 -1.0000 4050249 1596328876.20 151.4392 59.9997 32.0000 1.9766 1.9781 396.3515 396.7260 0.0593 -1.0000 -1.0000 4050439 1596328876.30 151.4392 59.9997 32.0000 1.9762 1.9778 396.4324 396.8074 0.0594 -1.0000 -1.0000 4050499 1596328876.40 151.4392 59.9997 32.0000 1.9770 1.9785 396.3272 396.7024 0.0594 -1.0000 -1.0000 4050579 1596328876.50 151.4356 59.9997 32.0000 1.9790 1.9805 396.0018 396.3763 0.0593 -1.0000 -1.0000 4050639 1596328876.60 151.4330 59.9997 32.0000 1.9798 1.9813 395.9511 396.3242 0.0591 -1.0000 -1.0000 4050699 1596328876.70 151.4330 59.9997 32.0000 1.9783 1.9798 396.1756 396.5494 0.0593 -1.0000 -1.0000 4050959 1596328876.80 151.4330 59.9997 32.0000 1.9773 1.9789 396.4339 396.8079 0.0592 -1.0000 -1.0000 4051019 1596328876.90 151.4330 59.9997 32.0000 1.9776 1.9791 396.4190 396.7932 0.0592 -1.0000 -1.0000 4051089 1596328877.00 151.4330 59.9997 32.0000 1.9785 1.9800 396.1952 396.5688 0.0592 -1.0000 -1.0000 4051149 1596328877.10 151.5566 59.9997 32.0000 1.9795 1.9810 396.0873 396.4598 0.0590 -1.0000 -1.0000 4051219 1596328877.20 151.5566 59.9997 32.0000 1.9773 1.9788 396.3464 396.7204 0.0591 -1.0000 -1.0000 4051469 1596328877.30 151.5566 59.9997 32.0000 1.9764 1.9779 396.4568 396.8300 0.0591 -1.0000 -1.0000 4051529 1596328877.40 151.5566 59.9997 32.0000 1.9759 1.9775 396.3439 396.7196 0.0594 -1.0000 -1.0000 4051588 1596328877.50 151.5566 59.9997 32.0000 1.9772 1.9787 396.2238 396.5979 0.0593 -1.0000 -1.0000 4051658 1596328877.60 151.5566 59.9997 32.0000 1.9785 1.9800 395.9919 396.3654 0.0592 -1.0000 -1.0000 4051728 1596328877.70 151.5998 59.9997 32.0000 1.9786 1.9801 396.0298 396.4054 0.0594 -1.0000 -1.0000 4051788 1596328877.80 151.6196 59.9997 32.0000 1.9764 1.9780 396.1927 396.5664 0.0591 -1.0000 -1.0000 4052188 1596328877.90 151.6196 59.9997 32.0000 1.9770 1.9786 396.2116 396.5857 0.0593 -1.0000 -1.0000 4052248 1596328878.00 151.6196 59.9997 32.0000 1.9774 1.9790 396.3784 396.7520 0.0590 -1.0000 -1.0000 4052318 1596328878.10 151.6196 59.9997 32.0000 1.9769 1.9785 396.0702 396.4430 0.0592 -1.0000 -1.0000 4052388 1596328878.20 151.6196 59.9997 32.0000 1.9765 1.9780 396.0682 396.4425 0.0593 -1.0000 -1.0000 4052448 1596328878.30 151.4985 59.9997 32.0000 1.9775 1.9791 396.0844 396.4581 0.0592 -1.0000 -1.0000 4052778 1596328878.40 151.4985 59.9997 32.0000 1.9766 1.9781 396.4081 396.7818 0.0591 -1.0000 -1.0000 4052858 1596328878.50 151.4985 59.9997 32.0000 1.9770 1.9786 396.4092 396.7832 0.0592 -1.0000 -1.0000 4052928 1596328878.60 151.4985 59.9997 32.0000 1.9760 1.9775 396.4147 396.7884 0.0591 -1.0000 -1.0000 4052988 1596328878.70 151.4985 59.9997 32.0000 1.9780 1.9795 396.1595 396.5332 0.0592 -1.0000 -1.0000 4053058 1596328878.80 151.3711 59.9997 32.0000 1.9788 1.9803 396.0580 396.4318 0.0592 -1.0000 -1.0000 4053118 1596328878.90 151.3711 59.9997 32.0000 1.9776 1.9792 396.3334 396.7069 0.0592 -1.0000 -1.0000 4053198 1596328879.00 151.3711 59.9997 32.0000 1.9779 1.9795 396.4584 396.8320 0.0591 -1.0000 -1.0000 4053258 1596328879.10 151.3711 59.9997 32.0000 1.9772 1.9787 396.3227 396.6969 0.0592 -1.0000 -1.0000 4053318 1596328879.20 151.3711 59.9997 32.0000 1.9780 1.9796 396.1390 396.5122 0.0591 -1.0000 -1.0000 4053398 1596328879.30 151.3715 59.9997 32.0000 1.9783 1.9799 396.0901 396.4638 0.0592 -1.0000 -1.0000 4054027 1596328879.40 151.3927 59.9997 32.0000 1.9770 1.9786 396.2632 396.6377 0.0593 -1.0000 -1.0000 4054107 1596328879.50 151.3927 59.9997 32.0000 1.9763 1.9778 396.3918 396.7653 0.0590 -1.0000 -1.0000 4054177 1596328879.60 151.3927 59.9997 32.0000 1.9781 1.9796 396.4764 396.8500 0.0591 -1.0000 -1.0000 4054237 1596328879.70 151.3927 59.9997 32.0000 1.9781 1.9796 396.2402 396.6138 0.0592 -1.0000 -1.0000 4054297 1596328879.80 151.3927 59.9997 32.0000 1.9783 1.9798 396.0242 396.3975 0.0591 -1.0000 -1.0000 4054377 1596328879.90 151.6066 59.9995 32.0000 1.9784 1.9799 396.3708 396.7435 0.0590 -1.0000 -1.0000 4054437 1596328880.00 151.6066 59.9995 32.0000 1.9779 1.9794 396.4754 396.8496 0.0592 -1.0000 -1.0000 4054507 1596328880.10 151.6066 59.9995 32.0000 1.9782 1.9798 396.2692 396.6427 0.0591 -1.0000 -1.0000 4054577 1596328880.20 151.6066 59.9995 32.0000 1.9787 1.9802 396.1318 396.5060 0.0593 -1.0000 -1.0000 4054637 1596328880.30 151.6066 59.9995 32.0000 1.9775 1.9790 396.0472 396.4209 0.0591 -1.0000 -1.0000 4054757 1596328880.40 151.6066 59.9995 32.0000 1.9774 1.9789 396.3132 396.6871 0.0592 -1.0000 -1.0000 4054837 1596328880.50 151.6066 59.9995 32.0000 1.9756 1.9772 396.3486 396.7225 0.0592 -1.0000 -1.0000 4054897 1596328880.60 151.4006 59.9995 32.0000 1.9763 1.9778 396.3632 396.7376 0.0593 -1.0000 -1.0000 4054957 1596328880.70 151.4006 59.9995 32.0000 1.9771 1.9786 396.3378 396.7130 0.0594 -1.0000 -1.0000 4055037 1596328880.80 151.4006 59.9995 32.0000 1.9776 1.9791 396.2221 396.5966 0.0593 -1.0000 -1.0000 4055097 1596328880.90 151.4006 59.9995 32.0000 1.9775 1.9790 396.1915 396.5660 0.0593 -1.0000 -1.0000 4055486 1596328881.00 151.4006 59.9995 32.0000 1.9775 1.9790 396.0640 396.4379 0.0592 -1.0000 -1.0000 4055547 1596328881.10 151.4281 59.9995 32.0000 1.9777 1.9792 396.1414 396.5147 0.0592 -1.0000 -1.0000 4055606 1596328881.20 151.5718 59.9995 32.0000 1.9757 1.9773 396.4397 396.8143 0.0593 -1.0000 -1.0000 4055676 1596328881.30 151.5718 59.9995 32.0000 1.9764 1.9780 396.4903 396.8644 0.0593 -1.0000 -1.0000 4055746 1596328881.40 151.5718 59.9995 32.0000 1.9780 1.9795 396.3218 396.6965 0.0592 -1.0000 -1.0000 4055966 1596328881.50 151.5718 59.9995 32.0000 1.9788 1.9803 396.0598 396.4344 0.0594 -1.0000 -1.0000 4056046 1596328881.60 151.5718 59.9995 32.0000 1.9787 1.9802 396.2018 396.5759 0.0592 -1.0000 -1.0000 4056106 1596328881.70 151.6280 59.9995 32.0000 1.9772 1.9788 396.1958 396.5701 0.0594 -1.0000 -1.0000 4056166 1596328881.80 151.6280 59.9995 32.0000 1.9760 1.9775 396.5649 396.9394 0.0592 -1.0000 -1.0000 4056246 1596328881.90 151.6280 59.9995 32.0000 1.9748 1.9763 396.3049 396.6782 0.0592 -1.0000 -1.0000 4056316 1596328882.00 151.6280 59.9995 32.0000 1.9789 1.9804 396.2901 396.6637 0.0591 -1.0000 -1.0000 4056376 1596328882.10 151.6280 59.9995 32.0000 1.9799 1.9814 396.1270 396.5006 0.0592 -1.0000 -1.0000 4056456 1596328882.20 151.6280 59.9995 32.0000 1.9790 1.9805 396.3883 396.7623 0.0592 -1.0000 -1.0000 4056516 1596328882.30 151.6280 59.9995 32.0000 1.9755 1.9770 396.4933 396.8681 0.0593 -1.0000 -1.0000 4056576 1596328882.40 151.6053 59.9995 32.0000 1.9763 1.9778 396.3821 396.7560 0.0592 -1.0000 -1.0000 4056646 1596328882.50 151.5826 59.9995 32.0000 1.9770 1.9785 396.4071 396.7804 0.0590 -1.0000 -1.0000 4056716 1596328882.60 151.5826 59.9995 32.0000 1.9773 1.9788 396.1437 396.5174 0.0592 -1.0000 -1.0000 4056776 1596328882.70 151.5826 59.9995 32.0000 1.9765 1.9780 396.0657 396.4391 0.0592 -1.0000 -1.0000 4056846 1596328882.80 151.5826 59.9995 32.0000 1.9767 1.9783 396.1961 396.5705 0.0593 -1.0000 -1.0000 4056906 1596328882.90 151.5826 59.9995 32.0000 1.9766 1.9781 396.4118 396.7848 0.0591 -1.0000 -1.0000 4057485 1596328883.00 151.3969 59.9995 32.0000 1.9776 1.9791 396.3286 396.7026 0.0592 -1.0000 -1.0000 4057545 1596328883.10 151.3548 59.9995 32.0000 1.9768 1.9783 396.1663 396.5395 0.0591 -1.0000 -1.0000 4057615 1596328883.20 151.3548 59.9995 32.0000 1.9773 1.9789 396.0561 396.4293 0.0591 -1.0000 -1.0000 4057685 1596328883.30 151.3548 59.9995 32.0000 1.9780 1.9795 396.3646 396.7381 0.0592 -1.0000 -1.0000 4057745 1596328883.40 151.3548 59.9995 32.0000 1.9771 1.9786 396.3860 396.7604 0.0593 -1.0000 -1.0000 4057805 1596328883.50 151.3548 59.9995 32.0000 1.9776 1.9792 396.4293 396.8041 0.0593 -1.0000 -1.0000 4057885 1596328883.60 151.4897 59.9995 32.0000 1.9774 1.9789 396.1466 396.5202 0.0592 -1.0000 -1.0000 4057945 1596328883.70 151.4897 59.9995 32.0000 1.9781 1.9796 396.1326 396.5068 0.0593 -1.0000 -1.0000 4058005 1596328883.80 151.4897 59.9995 32.0000 1.9768 1.9783 396.2615 396.6341 0.0590 -1.0000 -1.0000 4058085 1596328883.90 151.4897 59.9995 32.0000 1.9770 1.9785 396.4197 396.7935 0.0592 -1.0000 -1.0000 4058205 1596328884.00 151.4897 59.9995 32.0000 1.9758 1.9773 396.5635 396.9375 0.0591 -1.0000 -1.0000 4058265 1596328884.10 151.4542 59.9995 32.0000 1.9766 1.9781 396.2985 396.6718 0.0592 -1.0000 -1.0000 4058345 1596328884.20 151.4127 59.9995 32.0000 1.9773 1.9789 396.0383 396.4117 0.0591 -1.0000 -1.0000 4058405 1596328884.30 151.4127 59.9995 32.0000 1.9785 1.9801 395.9596 396.3330 0.0592 -1.0000 -1.0000 4058475 1596328884.40 151.4127 59.9995 32.0000 1.9773 1.9788 396.1810 396.5543 0.0591 -1.0000 -1.0000 4058545 1596328884.50 151.4127 59.9995 32.0000 1.9771 1.9787 396.5491 396.9228 0.0591 -1.0000 -1.0000 4058725 1596328884.60 151.4127 59.9995 32.0000 1.9756 1.9772 396.4422 396.8161 0.0592 -1.0000 -1.0000 4058785 1596328884.70 151.6089 59.9995 32.0000 1.9770 1.9785 396.2274 396.6018 0.0592 -1.0000 -1.0000 4058855 1596328884.80 151.6089 59.9995 32.0000 1.9786 1.9801 396.0194 396.3929 0.0592 -1.0000 -1.0000 4058915 1596328884.90 151.6089 59.9995 32.0000 1.9778 1.9793 396.0455 396.4197 0.0592 -1.0000 -1.0000 4058995 1596328885.00 151.6089 59.9995 32.0000 1.9773 1.9788 396.2850 396.6584 0.0592 -1.0000 -1.0000 4059465 1596328885.10 151.6089 59.9995 32.0000 1.9765 1.9780 396.5107 396.8830 0.0590 -1.0000 -1.0000 4059535 1596328885.20 151.6089 59.9995 32.0000 1.9767 1.9782 396.3171 396.6923 0.0594 -1.0000 -1.0000 4059604 1596328885.30 151.5479 59.9995 32.0000 1.9773 1.9789 396.3003 396.6746 0.0592 -1.0000 -1.0000 4059664 1596328885.40 151.5211 59.9995 32.0000 1.9803 1.9819 396.1998 396.5743 0.0593 -1.0000 -1.0000 4059724 1596328885.50 151.5211 59.9995 32.0000 1.9784 1.9800 396.2846 396.6585 0.0592 -1.0000 -1.0000 4059974 1596328885.60 151.5211 59.9995 32.0000 1.9766 1.9782 396.4804 396.8539 0.0591 -1.0000 -1.0000 4100044 1596328885.70 151.5211 59.9995 32.0000 1.9777 1.9792 396.5984 396.9706 0.0590 -1.0000 -1.0000 4100104 1596328885.80 151.5211 59.9995 32.0000 1.9792 1.9808 396.1615 396.5356 0.0592 -1.0000 -1.0000 4100174 1596328885.90 151.4310 59.9995 32.0000 1.9789 1.9804 396.2054 396.5784 0.0590 -1.0000 -1.0000 4100234 1596328886.00 151.4310 59.9995 32.0000 1.9777 1.9792 396.3238 396.6976 0.0592 -1.0000 -1.0000 4100304 1596328886.10 151.4310 59.9995 32.0000 1.9758 1.9773 396.4938 396.8678 0.0591 -1.0000 -1.0000 4100374 1596328886.20 151.4310 59.9995 32.0000 1.9770 1.9785 396.4731 396.8464 0.0591 -1.0000 -1.0000 4100434 1596328886.30 151.4310 59.9995 32.0000 1.9764 1.9779 396.1943 396.5666 0.0589 -1.0000 -1.0000 4100494 1596328886.40 151.5182 59.9995 32.0000 1.9784 1.9799 396.1715 396.5451 0.0593 -1.0000 -1.0000 4100574 1596328886.50 151.5903 59.9995 32.0000 1.9792 1.9808 395.9915 396.3647 0.0591 -1.0000 -1.0000 4100634 1596328886.60 151.5903 59.9995 32.0000 1.9785 1.9800 396.2624 396.6359 0.0591 -1.0000 -1.0000 4100694 1596328886.70 151.5903 59.9995 32.0000 1.9761 1.9776 396.4394 396.8136 0.0593 -1.0000 -1.0000 4100764 1596328886.80 151.5903 59.9995 32.0000 1.9765 1.9781 396.5642 396.9387 0.0592 -1.0000 -1.0000 4100834 1596328886.90 151.5903 59.9995 32.0000 1.9770 1.9785 396.1949 396.5686 0.0592 -1.0000 -1.0000 4100904 1596328887.00 151.3786 59.9995 32.0000 1.9786 1.9802 396.0154 396.3886 0.0591 -1.0000 -1.0000 4101483 1596328887.10 151.3786 59.9995 32.0000 1.9785 1.9800 396.0216 396.3957 0.0592 -1.0000 -1.0000 4101553 1596328887.20 151.3786 59.9995 32.0000 1.9762 1.9778 396.3081 396.6824 0.0593 -1.0000 -1.0000 4101623 1596328887.30 151.3786 59.9995 32.0000 1.9770 1.9785 396.4317 396.8060 0.0592 -1.0000 -1.0000 4101683 1596328887.40 151.3786 59.9995 32.0000 1.9782 1.9797 396.0245 396.3984 0.0592 -1.0000 -1.0000 4101753 1596328887.50 151.3786 59.9995 32.0000 1.9778 1.9793 395.9918 396.3651 0.0592 -1.0000 -1.0000 4101823 1596328887.60 151.4604 59.9995 32.0000 1.9783 1.9798 396.2255 396.5986 0.0591 -1.0000 -1.0000 4101883 1596328887.70 151.5435 59.9995 32.0000 1.9769 1.9784 396.4328 396.8068 0.0592 -1.0000 -1.0000 4101943 1596328887.80 151.5435 59.9995 32.0000 1.9784 1.9799 396.3957 396.7697 0.0593 -1.0000 -1.0000 4102023 1596328887.90 151.5435 59.9995 32.0000 1.9795 1.9810 396.0228 396.3965 0.0592 -1.0000 -1.0000 4102083 1596328888.00 151.5435 59.9995 32.0000 1.9812 1.9828 396.0693 396.4434 0.0593 -1.0000 -1.0000 4102233 1596328888.10 151.5435 59.9995 32.0000 1.9762 1.9778 396.3905 396.7650 0.0592 -1.0000 -1.0000 4102303 1596328888.20 151.5016 59.9995 32.0000 1.9752 1.9768 396.4585 396.8331 0.0593 -1.0000 -1.0000 4102373 1596328888.30 151.5016 59.9995 32.0000 1.9761 1.9776 396.4507 396.8254 0.0593 -1.0000 -1.0000 4102433 1596328888.40 151.5016 59.9995 32.0000 1.9774 1.9789 396.3205 396.6948 0.0593 -1.0000 -1.0000 4102503 1596328888.50 151.5016 59.9995 32.0000 1.9783 1.9798 395.8850 396.2596 0.0593 -1.0000 -1.0000 4102563 1596328888.60 151.5016 59.9995 32.0000 1.9767 1.9782 396.0563 396.4300 0.0592 -1.0000 -1.0000 4102723 1596328888.70 151.5099 59.9995 32.0000 1.9777 1.9793 396.3285 396.7022 0.0591 -1.0000 -1.0000 4102803 1596328888.80 151.5105 59.9995 32.0000 1.9758 1.9773 396.2253 396.5984 0.0591 -1.0000 -1.0000 4102863 1596328888.90 151.5105 59.9995 32.0000 1.9772 1.9788 396.2697 396.6441 0.0593 -1.0000 -1.0000 4102933 1596328889.00 151.5105 59.9995 32.0000 1.9761 1.9777 396.0080 396.3818 0.0592 -1.0000 -1.0000 4103003 1596328889.10 151.5105 59.9995 32.0000 1.9774 1.9789 396.0324 396.4061 0.0592 -1.0000 -1.0000 4103742 1596328889.20 151.5105 59.9995 32.0000 1.9766 1.9781 396.3114 396.6849 0.0591 -1.0000 -1.0000 4103812 1596328889.30 151.6434 59.9995 32.0000 1.9768 1.9783 396.5673 396.9414 0.0592 -1.0000 -1.0000 4103872 1596328889.40 151.6434 59.9995 32.0000 1.9767 1.9783 396.4769 396.8514 0.0593 -1.0000 -1.0000 4103932 1596328889.50 151.6434 59.9995 32.0000 1.9781 1.9796 396.3580 396.7317 0.0591 -1.0000 -1.0000 4104012 1596328889.60 151.6434 59.9995 32.0000 1.9776 1.9791 395.9700 396.3430 0.0591 -1.0000 -1.0000 4104072 1596328889.70 151.6434 59.9995 32.0000 1.9772 1.9787 396.0681 396.4412 0.0591 -1.0000 -1.0000 4104142 1596328889.80 151.6434 59.9995 32.0000 1.9780 1.9795 396.2349 396.6075 0.0590 -1.0000 -1.0000 4104212 1596328889.90 151.5367 59.9996 32.0000 1.9770 1.9785 396.2970 396.6705 0.0592 -1.0000 -1.0000 4104272 1596328890.00 151.5367 59.9996 32.0000 1.9795 1.9811 396.5059 396.8808 0.0594 -1.0000 -1.0000 4104342 1596328890.10 151.5367 59.9996 32.0000 1.9787 1.9803 396.4271 396.8016 0.0592 -1.0000 -1.0000 4104482 1596328890.20 151.5367 59.9996 32.0000 1.9792 1.9807 396.1707 396.5442 0.0592 -1.0000 -1.0000 4104542 1596328890.30 151.5367 59.9996 32.0000 1.9779 1.9794 396.3397 396.7134 0.0591 -1.0000 -1.0000 4104602 1596328890.40 151.5500 59.9996 32.0000 1.9765 1.9780 396.4400 396.8135 0.0591 -1.0000 -1.0000 4104672 1596328890.50 151.5731 59.9996 32.0000 1.9764 1.9779 396.6324 397.0065 0.0592 -1.0000 -1.0000 4104742 1596328890.60 151.5731 59.9996 32.0000 1.9781 1.9796 396.5594 396.9325 0.0590 -1.0000 -1.0000 4105491 1596328890.70 151.5731 59.9996 32.0000 1.9788 1.9803 396.1680 396.5416 0.0591 -1.0000 -1.0000 4105561 1596328890.80 151.5731 59.9996 32.0000 1.9784 1.9799 396.2464 396.6201 0.0592 -1.0000 -1.0000 4105621 1596328890.90 151.5731 59.9996 32.0000 1.9779 1.9794 396.4676 396.8411 0.0591 -1.0000 -1.0000 4105701 1596328891.00 151.5731 59.9996 32.0000 1.9785 1.9800 396.4050 396.7786 0.0591 -1.0000 -1.0000 4105761 1596328891.10 151.5960 59.9996 32.0000 1.9797 1.9813 396.2993 396.6718 0.0589 -1.0000 -1.0000 4105821 1596328891.20 151.5960 59.9996 32.0000 1.9779 1.9795 396.1186 396.4922 0.0593 -1.0000 -1.0000 4105891 1596328891.30 151.5960 59.9996 32.0000 1.9775 1.9791 395.9578 396.3327 0.0592 -1.0000 -1.0000 4105961 1596328891.40 151.5960 59.9996 32.0000 1.9776 1.9791 396.3090 396.6827 0.0591 -1.0000 -1.0000 4106021 1596328891.50 151.5960 59.9996 32.0000 1.9770 1.9785 396.5342 396.9081 0.0592 -1.0000 -1.0000 4106101 1596328891.60 151.4438 59.9996 32.0000 1.9742 1.9757 396.5340 396.9083 0.0592 -1.0000 -1.0000 4106171 1596328891.70 151.4438 59.9996 32.0000 1.9783 1.9799 396.5062 396.8801 0.0592 -1.0000 -1.0000 4106231 1596328891.80 151.4438 59.9996 32.0000 1.9789 1.9804 396.0797 396.4537 0.0592 -1.0000 -1.0000 4106301 1596328891.90 151.4438 59.9996 32.0000 1.9774 1.9789 396.0847 396.4582 0.0591 -1.0000 -1.0000 4106361 1596328892.00 151.4438 59.9996 32.0000 1.9760 1.9776 396.1513 396.5246 0.0591 -1.0000 -1.0000 4106431 1596328892.10 151.4438 59.9996 32.0000 1.9770 1.9786 396.3446 396.7184 0.0591 -1.0000 -1.0000 4106501 1596328892.20 151.3531 59.9996 32.0000 1.9773 1.9788 396.4082 396.7814 0.0590 -1.0000 -1.0000 4106561 1596328892.30 151.3531 59.9996 32.0000 1.9782 1.9797 396.2403 396.6143 0.0592 -1.0000 -1.0000 4106631 1596328892.40 151.3531 59.9996 32.0000 1.9781 1.9796 396.2848 396.6585 0.0592 -1.0000 -1.0000 4106701 1596328892.50 151.3531 59.9996 32.0000 1.9763 1.9779 396.1998 396.5739 0.0592 -1.0000 -1.0000 4106761 1596328892.60 151.3531 59.9996 32.0000 1.9771 1.9786 396.3722 396.7463 0.0593 -1.0000 -1.0000 4106820 1596328892.70 151.3531 59.9996 32.0000 1.9775 1.9790 396.5331 396.9082 0.0593 -1.0000 -1.0000 4106900 1596328892.80 151.5895 59.9996 32.0000 1.9776 1.9792 396.6795 397.0529 0.0591 -1.0000 -1.0000 4106961 1596328892.90 151.6634 59.9996 32.0000 1.9784 1.9800 396.2763 396.6498 0.0592 -1.0000 -1.0000 4107031 1596328893.00 151.6634 59.9996 32.0000 1.9779 1.9795 396.1774 396.5516 0.0593 -1.0000 -1.0000 4107090 1596328893.10 151.6634 59.9996 32.0000 1.9777 1.9792 396.0607 396.4351 0.0592 -1.0000 -1.0000 4107160 1596328893.20 151.6634 59.9996 32.0000 1.9785 1.9800 396.2513 396.6243 0.0591 -1.0000 -1.0000 4107690 1596328893.30 151.6634 59.9996 32.0000 1.9757 1.9773 396.3479 396.7205 0.0589 -1.0000 -1.0000 4107750 1596328893.40 151.5232 59.9996 32.0000 1.9766 1.9781 396.4226 396.7973 0.0594 -1.0000 -1.0000 4107810 1596328893.50 151.5232 59.9996 32.0000 1.9751 1.9767 396.1406 396.5150 0.0592 -1.0000 -1.0000 4107880 1596328893.60 151.5232 59.9996 32.0000 1.9766 1.9781 395.9682 396.3418 0.0591 -1.0000 -1.0000 4107950 1596328893.70 151.5232 59.9996 32.0000 1.9770 1.9785 396.3338 396.7057 0.0590 -1.0000 -1.0000 4108020 1596328893.80 151.5232 59.9996 32.0000 1.9769 1.9784 396.5548 396.9287 0.0592 -1.0000 -1.0000 4108090 1596328893.90 151.5272 59.9996 32.0000 1.9766 1.9781 396.4943 396.8683 0.0592 -1.0000 -1.0000 4108150 1596328894.00 151.5489 59.9996 32.0000 1.9781 1.9796 396.4648 396.8383 0.0591 -1.0000 -1.0000 4108210 1596328894.10 151.5489 59.9996 32.0000 1.9779 1.9794 396.2782 396.6525 0.0593 -1.0000 -1.0000 4108290 1596328894.20 151.5489 59.9996 32.0000 1.9781 1.9796 396.1166 396.4899 0.0592 -1.0000 -1.0000 4108470 1596328894.30 151.5489 59.9996 32.0000 1.9778 1.9793 396.3104 396.6840 0.0591 -1.0000 -1.0000 4108530 1596328894.40 151.5489 59.9996 32.0000 1.9767 1.9782 396.5453 396.9188 0.0591 -1.0000 -1.0000 4108600 1596328894.50 151.3607 59.9996 32.0000 1.9768 1.9783 396.5141 396.8883 0.0592 -1.0000 -1.0000 4108660 1596328894.60 151.3607 59.9996 32.0000 1.9798 1.9813 396.3187 396.6934 0.0594 -1.0000 -1.0000 4108729 1596328894.70 151.3607 59.9996 32.0000 1.9773 1.9788 396.0790 396.4517 0.0589 -1.0000 -1.0000 4109239 1596328894.80 151.3607 59.9996 32.0000 1.9770 1.9786 396.4341 396.8079 0.0592 -1.0000 -1.0000 4109309 1596328894.90 151.3607 59.9996 32.0000 1.9780 1.9796 396.6548 397.0292 0.0592 -1.0000 -1.0000 4109379 1596328895.00 151.4689 59.9996 32.0000 1.9793 1.9809 396.5203 396.8948 0.0592 -1.0000 -1.0000 4109439 1596328895.10 151.7601 59.9995 32.0000 1.9792 1.9807 396.1565 396.5303 0.0592 -1.0000 -1.0000 4109499 1596328895.20 151.7601 59.9995 32.0000 1.9755 1.9771 396.3934 396.7675 0.0592 -1.0000 -1.0000 4109579 1596328895.30 151.7601 59.9995 32.0000 1.9759 1.9774 396.4079 396.7815 0.0591 -1.0000 -1.0000 4109639 1596328895.40 151.7601 59.9995 32.0000 1.9771 1.9786 396.3622 396.7363 0.0592 -1.0000 -1.0000 4109709 1596328895.50 151.7601 59.9995 32.0000 1.9785 1.9801 396.0653 396.4382 0.0591 -1.0000 -1.0000 4109779 1596328895.60 151.7601 59.9995 32.0000 1.9784 1.9799 396.1283 396.5021 0.0592 -1.0000 -1.0000 4109839 1596328895.70 151.6181 59.9995 32.0000 1.9772 1.9787 396.0603 396.4338 0.0591 -1.0000 -1.0000 4109909 1596328895.80 151.5763 59.9995 32.0000 1.9766 1.9782 396.4743 396.8479 0.0591 -1.0000 -1.0000 4109979 1596328895.90 151.5763 59.9995 32.0000 1.9773 1.9789 396.3350 396.7088 0.0592 -1.0000 -1.0000 4110039 1596328896.00 151.5763 59.9995 32.0000 1.9771 1.9787 396.4587 396.8330 0.0592 -1.0000 -1.0000 4110109 1596328896.10 151.5763 59.9995 32.0000 1.9789 1.9804 396.1336 396.5079 0.0593 -1.0000 -1.0000 4110179 1596328896.20 151.5763 59.9995 32.0000 1.9772 1.9787 396.3304 396.7051 0.0593 -1.0000 -1.0000 4110239 1596328896.30 151.5763 59.9995 32.0000 1.9761 1.9776 396.5440 396.9180 0.0591 -1.0000 -1.0000 4111018 1596328896.40 151.6089 59.9995 32.0000 1.9764 1.9779 396.6275 397.0006 0.0590 -1.0000 -1.0000 4111088 1596328896.50 151.6089 59.9995 32.0000 1.9781 1.9797 396.4514 396.8246 0.0591 -1.0000 -1.0000 4111148 1596328896.60 151.6089 59.9995 32.0000 1.9786 1.9801 396.2933 396.6663 0.0590 -1.0000 -1.0000 4111208 1596328896.70 151.6089 59.9995 32.0000 1.9774 1.9789 396.5208 396.8949 0.0592 -1.0000 -1.0000 4111288 1596328896.80 151.6089 59.9995 32.0000 1.9758 1.9773 396.4671 396.8400 0.0590 -1.0000 -1.0000 4111348 1596328896.90 151.5305 59.9995 32.0000 1.9763 1.9778 396.5150 396.8891 0.0592 -1.0000 -1.0000 4111428 1596328897.00 151.5305 59.9995 32.0000 1.9776 1.9791 396.2084 396.5820 0.0591 -1.0000 -1.0000 4111488 1596328897.10 151.5305 59.9995 32.0000 1.9772 1.9787 396.1504 396.5238 0.0592 -1.0000 -1.0000 4111548 1596328897.20 151.5305 59.9995 32.0000 1.9775 1.9791 395.9813 396.3545 0.0591 -1.0000 -1.0000 4111618 1596328897.30 151.5305 59.9995 32.0000 1.9765 1.9780 396.3804 396.7537 0.0591 -1.0000 -1.0000 4111718 1596328897.40 151.5334 59.9995 32.0000 1.9754 1.9770 396.4719 396.8458 0.0591 -1.0000 -1.0000 4111778 1596328897.50 151.5504 59.9995 32.0000 1.9748 1.9764 396.3283 396.7012 0.0590 -1.0000 -1.0000 4111858 1596328897.60 151.5504 59.9995 32.0000 1.9778 1.9793 396.4118 396.7843 0.0590 -1.0000 -1.0000 4111918 1596328897.70 151.5504 59.9995 32.0000 1.9773 1.9788 396.1984 396.5718 0.0591 -1.0000 -1.0000 4111988 1596328897.80 151.5504 59.9995 32.0000 1.9762 1.9777 396.3801 396.7540 0.0592 -1.0000 -1.0000 4112218 1596328897.90 151.2577 59.9995 32.0000 1.9766 1.9782 396.4127 396.7860 0.0591 -1.0000 -1.0000 4112278 1596328898.00 151.2577 59.9995 32.0000 1.9784 1.9800 396.4650 396.8389 0.0592 -1.0000 -1.0000 4112348 1596328898.10 151.2577 59.9995 32.0000 1.9775 1.9790 396.1054 396.4796 0.0592 -1.0000 -1.0000 4112418 1596328898.20 151.2577 59.9995 32.0000 1.9774 1.9790 396.0597 396.4321 0.0590 -1.0000 -1.0000 4112478 1596328898.30 151.2577 59.9995 32.0000 1.9762 1.9778 396.0739 396.4475 0.0592 -1.0000 -1.0000 4113307 1596328898.40 151.2577 59.9995 32.0000 1.9761 1.9777 396.4033 396.7779 0.0593 -1.0000 -1.0000 4113377 1596328898.50 151.2577 59.9995 32.0000 1.9753 1.9768 396.5460 396.9198 0.0592 -1.0000 -1.0000 4113437 1596328898.60 151.5440 59.9995 32.0000 1.9765 1.9780 396.5265 396.8998 0.0591 -1.0000 -1.0000 4113507 1596328898.70 151.5440 59.9995 32.0000 1.9780 1.9796 396.2781 396.6519 0.0592 -1.0000 -1.0000 4113577 1596328898.80 151.5440 59.9995 32.0000 1.9795 1.9811 395.9597 396.3329 0.0591 -1.0000 -1.0000 4113647 1596328898.90 151.5440 59.9995 32.0000 1.9785 1.9801 396.2320 396.6061 0.0592 -1.0000 -1.0000 4113727 1596328899.00 151.5440 59.9995 32.0000 1.9780 1.9796 396.5552 396.9292 0.0591 -1.0000 -1.0000 4113797 1596328899.10 151.5440 59.9995 32.0000 1.9772 1.9787 396.4818 396.8563 0.0593 -1.0000 -1.0000 4113857 1596328899.20 151.5752 59.9995 32.0000 1.9783 1.9799 396.2642 396.6370 0.0590 -1.0000 -1.0000 4113927 1596328899.30 151.7003 59.9995 32.0000 1.9781 1.9797 396.2044 396.5774 0.0591 -1.0000 -1.0000 4113987 1596328899.40 151.7003 59.9995 32.0000 1.9788 1.9803 396.1864 396.5605 0.0592 -1.0000 -1.0000 4114057 1596328899.50 151.7003 59.9995 32.0000 1.9782 1.9798 396.1795 396.5535 0.0592 -1.0000 -1.0000 4114127 1596328899.60 151.7003 59.9995 32.0000 1.9793 1.9809 396.4126 396.7875 0.0594 -1.0000 -1.0000 4114187 1596328899.70 151.7003 59.9995 32.0000 1.9774 1.9789 396.6141 396.9882 0.0592 -1.0000 -1.0000 4114247 1596328899.80 151.6223 59.9966 32.0000 1.9773 1.9789 396.4958 396.8696 0.0592 -1.0000 -1.0000 4114327 1596328899.90 151.6223 59.9966 32.0000 1.9780 1.9796 396.0627 396.4358 0.0590 -1.0000 -1.0000 4114387 1596328900.00 151.6223 59.9966 32.0000 1.9778 1.9794 396.1664 396.5395 0.0591 -1.0000 -1.0000 4114447 1596328900.10 151.6223 59.9966 32.0000 1.9761 1.9777 396.5812 396.9563 0.0593 -1.0000 -1.0000 4114527 1596328900.20 151.6223 59.9966 32.0000 1.9770 1.9785 396.5617 396.9369 0.0594 -1.0000 -1.0000 4114587 1596328900.30 151.6223 59.9966 32.0000 1.9778 1.9793 396.4971 396.8709 0.0591 -1.0000 -1.0000 4114757 1596328900.40 151.6223 59.9966 32.0000 1.9782 1.9798 396.2120 396.5854 0.0592 -1.0000 -1.0000 4114836 1596328900.50 151.6223 59.9966 32.0000 1.9804 1.9819 396.1157 396.4888 0.0591 -1.0000 -1.0000 4114896 1596328900.60 151.6223 59.9966 32.0000 1.9781 1.9797 396.7036 397.0781 0.0592 -1.0000 -1.0000 4114996 1596328900.70 151.6223 59.9966 32.0000 1.9783 1.9798 396.5724 396.9465 0.0593 -1.0000 -1.0000 4115086 1596328900.80 151.6223 59.9966 32.0000 1.9773 1.9789 396.6148 396.9892 0.0592 -1.0000 -1.0000 4115156 1596328900.90 151.4280 59.9966 32.0000 1.9777 1.9793 396.2831 396.6570 0.0592 -1.0000 -1.0000 4115246 1596328901.00 151.4280 59.9966 32.0000 1.9782 1.9798 396.1668 396.5403 0.0591 -1.0000 -1.0000 4115306 1596328901.10 151.4280 59.9966 32.0000 1.9764 1.9780 396.2288 396.6036 0.0593 -1.0000 -1.0000 4115376 1596328901.20 151.4280 59.9966 32.0000 1.9763 1.9779 396.3456 396.7194 0.0592 -1.0000 -1.0000 4115446 1596328901.30 151.4280 59.9966 32.0000 1.9762 1.9777 396.4248 396.7984 0.0591 -1.0000 -1.0000 4115506 1596328901.40 151.4280 59.9966 32.0000 1.9776 1.9791 396.3964 396.7698 0.0591 -1.0000 -1.0000 4115726 1596328901.50 151.5649 59.9966 32.0000 1.9786 1.9801 396.0913 396.4649 0.0592 -1.0000 -1.0000 4115796 1596328901.60 151.5649 59.9966 32.0000 1.9786 1.9801 396.0040 396.3769 0.0591 -1.0000 -1.0000 4115866 1596328901.70 151.5649 59.9966 32.0000 1.9780 1.9795 396.4326 396.8063 0.0591 -1.0000 -1.0000 4115926 1596328901.80 151.5649 59.9966 32.0000 1.9762 1.9777 396.4988 396.8725 0.0593 -1.0000 -1.0000 4116006 1596328901.90 151.5649 59.9966 32.0000 1.9764 1.9780 396.4120 396.7859 0.0592 -1.0000 -1.0000 4116715 1596328902.00 151.5649 59.9966 32.0000 1.9754 1.9770 396.2948 396.6687 0.0592 -1.0000 -1.0000 4116785 1596328902.10 151.4838 59.9966 32.0000 1.9771 1.9787 395.9417 396.3147 0.0590 -1.0000 -1.0000 4116866 1596328902.20 151.4838 59.9966 32.0000 1.9778 1.9794 396.1797 396.5525 0.0591 -1.0000 -1.0000 4116926 1596328902.30 151.4838 59.9966 32.0000 1.9783 1.9798 396.2780 396.6519 0.0593 -1.0000 -1.0000 4116985 1596328902.40 151.4838 59.9966 32.0000 1.9769 1.9784 396.5746 396.9493 0.0592 -1.0000 -1.0000 4117056 1596328902.50 151.4838 59.9966 32.0000 1.9766 1.9781 396.5001 396.8741 0.0593 -1.0000 -1.0000 4117126 1596328902.60 151.6058 59.9966 32.0000 1.9779 1.9795 396.3999 396.7742 0.0591 -1.0000 -1.0000 4117185 1596328902.70 151.6632 59.9966 32.0000 1.9780 1.9796 396.3681 396.7418 0.0591 -1.0000 -1.0000 4117265 1596328902.80 151.6632 59.9966 32.0000 1.9777 1.9792 396.0556 396.4288 0.0591 -1.0000 -1.0000 4117325 1596328902.90 151.6632 59.9966 32.0000 1.9785 1.9801 396.3545 396.7270 0.0589 -1.0000 -1.0000 4117455 1596328903.00 151.6632 59.9966 32.0000 1.9773 1.9788 396.5226 396.8964 0.0591 -1.0000 -1.0000 4117515 1596328903.10 151.6632 59.9966 32.0000 1.9758 1.9773 396.3927 396.7660 0.0591 -1.0000 -1.0000 4117585 1596328903.20 151.6632 59.9966 32.0000 1.9802 1.9818 396.2612 396.6351 0.0592 -1.0000 -1.0000 4117655 1596328903.30 151.4605 59.9966 32.0000 1.9790 1.9806 396.1024 396.4758 0.0591 -1.0000 -1.0000 4117715 1596328903.40 151.4605 59.9966 32.0000 1.9780 1.9795 396.1787 396.5523 0.0593 -1.0000 -1.0000 4118715 1596328903.50 151.4605 59.9966 32.0000 1.9770 1.9786 396.4888 396.8640 0.0593 -1.0000 -1.0000 4118785 1596328903.60 151.4605 59.9966 32.0000 1.9760 1.9775 396.5415 396.9159 0.0593 -1.0000 -1.0000 4118845 1596328903.70 151.4605 59.9966 32.0000 1.9768 1.9783 396.6416 397.0162 0.0592 -1.0000 -1.0000 4118915 1596328903.80 151.4605 59.9966 32.0000 1.9788 1.9803 396.4723 396.8462 0.0592 -1.0000 -1.0000 4118985 1596328903.90 151.4605 59.9966 32.0000 1.9793 1.9809 396.2653 396.6395 0.0593 -1.0000 -1.0000 4119045 1596328904.00 151.4605 59.9966 32.0000 1.9795 1.9810 396.2729 396.6473 0.0593 -1.0000 -1.0000 4119104 1596328904.10 151.4605 59.9966 32.0000 1.9770 1.9785 396.0589 396.4327 0.0591 -1.0000 -1.0000 4119184 1596328904.20 151.4605 59.9966 32.0000 1.9768 1.9783 396.4633 396.8374 0.0593 -1.0000 -1.0000 4119244 1596328904.30 151.4605 59.9966 32.0000 1.9771 1.9786 396.5117 396.8860 0.0592 -1.0000 -1.0000 4119304 1596328904.40 151.4543 59.9966 32.0000 1.9766 1.9781 396.2029 396.5766 0.0592 -1.0000 -1.0000 4119374 1596328904.50 151.2654 59.9966 32.0000 1.9784 1.9799 396.0743 396.4467 0.0589 -1.0000 -1.0000 4119444 1596328904.60 151.2654 59.9966 32.0000 1.9781 1.9796 396.1599 396.5320 0.0590 -1.0000 -1.0000 4119504 1596328904.70 151.2654 59.9966 32.0000 1.9763 1.9779 396.4142 396.7883 0.0592 -1.0000 -1.0000 4119584 1596328904.80 151.2654 59.9966 32.0000 1.9767 1.9782 396.3702 396.7442 0.0592 -1.0000 -1.0000 4119644 1596328904.90 151.2654 59.9966 32.0000 1.9782 1.9798 396.2191 396.5935 0.0593 -1.0000 -1.0000 4119724 1596328905.00 151.5892 59.9979 32.0000 1.9788 1.9803 396.0500 396.4236 0.0591 -1.0000 -1.0000 4119954 1596328905.10 151.5892 59.9979 32.0000 1.9775 1.9791 395.9034 396.2760 0.0591 -1.0000 -1.0000 4120014 1596328905.20 151.5892 59.9979 32.0000 1.9780 1.9795 396.0362 396.4091 0.0591 -1.0000 -1.0000 4120084 1596328905.30 151.5892 59.9979 32.0000 1.9784 1.9799 396.3006 396.6738 0.0591 -1.0000 -1.0000 4120164 1596328905.40 151.5892 59.9979 32.0000 1.9803 1.9818 396.1540 396.5275 0.0591 -1.0000 -1.0000 4120234 1596328905.50 151.5892 59.9979 32.0000 1.9788 1.9803 396.1176 396.4908 0.0592 -1.0000 -1.0000 4120304 1596328905.60 151.5892 59.9979 32.0000 1.9776 1.9791 396.3071 396.6803 0.0590 -1.0000 -1.0000 4120364 1596328905.70 151.5892 59.9979 32.0000 1.9754 1.9769 396.3346 396.7079 0.0591 -1.0000 -1.0000 4120424 1596328905.80 151.5892 59.9979 32.0000 1.9746 1.9761 396.4690 396.8421 0.0591 -1.0000 -1.0000 4120504 1596328905.90 151.5892 59.9979 32.0000 1.9746 1.9761 396.4815 396.8535 0.0589 -1.0000 -1.0000 4120564 1596328906.00 151.5892 59.9979 32.0000 1.9776 1.9792 396.4616 396.8353 0.0591 -1.0000 -1.0000 4120634 1596328906.10 151.5892 59.9979 32.0000 1.9776 1.9792 396.1467 396.5200 0.0591 -1.0000 -1.0000 4120714 1596328906.20 151.3785 59.9979 32.0000 1.9765 1.9780 396.1355 396.5094 0.0592 -1.0000 -1.0000 4120774 1596328906.30 151.3631 59.9979 32.0000 1.9758 1.9773 396.3904 396.7632 0.0590 -1.0000 -1.0000 4120834 1596328906.40 151.3631 59.9979 32.0000 1.9774 1.9789 396.3667 396.7408 0.0593 -1.0000 -1.0000 4120913 1596328906.50 151.3631 59.9979 32.0000 1.9772 1.9787 396.0561 396.4300 0.0592 -1.0000 -1.0000 4120974 1596328906.60 151.3631 59.9979 32.0000 1.9773 1.9788 396.0933 396.4661 0.0591 -1.0000 -1.0000 4121033 1596328906.70 151.3631 59.9979 32.0000 1.9773 1.9788 396.3730 396.7470 0.0592 -1.0000 -1.0000 4121113 1596328906.80 151.3631 59.9979 32.0000 1.9773 1.9789 396.6037 396.9775 0.0591 -1.0000 -1.0000 4121173 1596328906.90 151.3631 59.9979 32.0000 1.9782 1.9798 396.3632 396.7374 0.0592 -1.0000 -1.0000 4121253 1596328907.00 151.3631 59.9979 32.0000 1.9783 1.9799 396.1250 396.4990 0.0592 -1.0000 -1.0000 4121313 1596328907.10 151.3631 59.9979 32.0000 1.9784 1.9800 395.9476 396.3221 0.0592 -1.0000 -1.0000 4121373 1596328907.20 151.3631 59.9979 32.0000 1.9771 1.9787 396.2788 396.6515 0.0590 -1.0000 -1.0000 4121443 1596328907.30 151.3631 59.9979 32.0000 1.9787 1.9803 396.4512 396.8238 0.0589 -1.0000 -1.0000 4121513 1596328907.40 151.8259 59.9979 32.0000 1.9778 1.9793 396.4922 396.8663 0.0592 -1.0000 -1.0000 4121573 1596328907.50 151.8259 59.9979 32.0000 1.9774 1.9789 396.3062 396.6789 0.0591 -1.0000 -1.0000 4121643 1596328907.60 151.8259 59.9979 32.0000 1.9778 1.9794 396.0344 396.4072 0.0590 -1.0000 -1.0000 4121713 1596328907.70 151.8259 59.9979 32.0000 1.9784 1.9800 396.4580 396.8315 0.0591 -1.0000 -1.0000 4121773 1596328907.80 151.8259 59.9979 32.0000 1.9774 1.9789 396.6641 397.0381 0.0591 -1.0000 -1.0000 4121853 1596328907.90 151.8259 59.9979 32.0000 1.9791 1.9807 396.5762 396.9500 0.0592 -1.0000 -1.0000 4121913 1596328908.00 151.5282 59.9979 32.0000 1.9787 1.9802 396.3475 396.7219 0.0592 -1.0000 -1.0000 4121973 1596328908.10 151.5282 59.9979 32.0000 1.9772 1.9787 396.2540 396.6278 0.0592 -1.0000 -1.0000 4122992 1596328908.20 151.5282 59.9979 32.0000 1.9783 1.9798 396.0643 396.4390 0.0593 -1.0000 -1.0000 4123082 1596328908.30 151.5282 59.9979 32.0000 1.9762 1.9778 396.2188 396.5917 0.0591 -1.0000 -1.0000 4123142 1596328908.40 151.5282 59.9979 32.0000 1.9779 1.9794 396.6165 396.9913 0.0594 -1.0000 -1.0000 4123212 1596328908.50 151.5203 59.9979 32.0000 1.9782 1.9798 396.6197 396.9944 0.0593 -1.0000 -1.0000 4123272 1596328908.60 151.4675 59.9979 32.0000 1.9790 1.9806 396.3922 396.7664 0.0592 -1.0000 -1.0000 4123342 1596328908.70 151.4675 59.9979 32.0000 1.9796 1.9812 396.2867 396.6611 0.0593 -1.0000 -1.0000 4123412 1596328908.80 151.4675 59.9979 32.0000 1.9779 1.9795 396.4019 396.7753 0.0591 -1.0000 -1.0000 4123472 1596328908.90 151.4675 59.9979 32.0000 1.9756 1.9772 396.5397 396.9138 0.0592 -1.0000 -1.0000 4123542 1596328909.00 151.4675 59.9979 32.0000 1.9779 1.9795 396.5606 396.9341 0.0591 -1.0000 -1.0000 4123612 1596328909.10 151.3368 59.9979 32.0000 1.9779 1.9794 396.3776 396.7527 0.0593 -1.0000 -1.0000 4123672 1596328909.20 151.3368 59.9979 32.0000 1.9764 1.9779 396.2377 396.6118 0.0592 -1.0000 -1.0000 4123742 1596328909.30 151.3368 59.9979 32.0000 1.9766 1.9782 396.0073 396.3809 0.0592 -1.0000 -1.0000 4123812 1596328909.40 151.3368 59.9979 32.0000 1.9771 1.9787 396.3108 396.6844 0.0591 -1.0000 -1.0000 4123872 1596328909.50 151.3368 59.9979 32.0000 1.9764 1.9780 396.5133 396.8867 0.0591 -1.0000 -1.0000 4123952 1596328909.60 151.6951 59.9988 32.0000 1.9776 1.9791 396.4971 396.8706 0.0591 -1.0000 -1.0000 4124012 1596328909.70 151.8544 59.9993 32.0000 1.9768 1.9783 396.2822 396.6564 0.0593 -1.0000 -1.0000 4124082 1596328909.80 151.8544 59.9993 32.0000 1.9793 1.9809 395.9499 396.3231 0.0591 -1.0000 -1.0000 4124152 1596328909.90 151.8544 59.9993 32.0000 1.9795 1.9811 396.2368 396.6101 0.0590 -1.0000 -1.0000 4124212 1596328910.00 151.8544 59.9993 32.0000 1.9792 1.9808 396.5075 396.8809 0.0592 -1.0000 -1.0000 4124282 1596328910.10 151.8544 59.9993 32.0000 1.9785 1.9800 396.3876 396.7614 0.0591 -1.0000 -1.0000 4124352 1596328910.20 151.3381 59.9993 32.0000 1.9789 1.9805 396.2618 396.6343 0.0590 -1.0000 -1.0000 4124412 1596328910.30 151.3381 59.9993 32.0000 1.9786 1.9801 396.0505 396.4234 0.0590 -1.0000 -1.0000 4124472 1596328910.40 151.3381 59.9993 32.0000 1.9777 1.9792 396.0815 396.4535 0.0589 -1.0000 -1.0000 4124552 1596328910.50 151.3381 59.9993 32.0000 1.9774 1.9790 396.4256 396.7985 0.0591 -1.0000 -1.0000 4124612 1596328910.60 151.3381 59.9993 32.0000 1.9761 1.9776 396.5109 396.8850 0.0592 -1.0000 -1.0000 4125271 1596328910.70 151.3381 59.9993 32.0000 1.9779 1.9794 396.4727 396.8459 0.0591 -1.0000 -1.0000 4125351 1596328910.80 151.3075 59.9993 32.0000 1.9771 1.9786 396.2599 396.6330 0.0591 -1.0000 -1.0000 4125411 1596328910.90 151.3004 59.9993 32.0000 1.9779 1.9795 395.9992 396.3723 0.0591 -1.0000 -1.0000 4125491 1596328911.00 151.3004 59.9993 32.0000 1.9765 1.9781 396.1860 396.5578 0.0590 -1.0000 -1.0000 4125551 1596328911.10 151.3004 59.9993 32.0000 1.9758 1.9773 396.2327 396.6071 0.0593 -1.0000 -1.0000 4125611 1596328911.20 151.3004 59.9993 32.0000 1.9764 1.9780 396.5966 396.9723 0.0594 -1.0000 -1.0000 4125691 1596328911.30 151.3007 59.9993 32.0000 1.9784 1.9800 396.4441 396.8178 0.0592 -1.0000 -1.0000 4125751 1596328911.40 151.3026 59.9993 32.0000 1.9786 1.9801 396.3283 396.7019 0.0591 -1.0000 -1.0000 4125811 1596328911.50 151.3026 59.9993 32.0000 1.9778 1.9794 396.1790 396.5531 0.0592 -1.0000 -1.0000 4125881 1596328911.60 151.3026 59.9993 32.0000 1.9760 1.9775 396.0884 396.4611 0.0590 -1.0000 -1.0000 4125951 1596328911.70 151.3026 59.9993 32.0000 1.9762 1.9778 396.1563 396.5294 0.0591 -1.0000 -1.0000 4126011 1596328911.80 151.3026 59.9993 32.0000 1.9761 1.9776 396.4838 396.8570 0.0591 -1.0000 -1.0000 4126091 1596328911.90 151.8252 59.9993 32.0000 1.9780 1.9796 396.3741 396.7479 0.0592 -1.0000 -1.0000 4126151 1596328912.00 151.8252 59.9993 32.0000 1.9791 1.9806 396.0731 396.4463 0.0591 -1.0000 -1.0000 4126211 1596328912.10 151.8252 59.9993 32.0000 1.9797 1.9812 396.2045 396.5788 0.0592 -1.0000 -1.0000 4126291 1596328912.20 151.8252 59.9993 32.0000 1.9788 1.9804 396.3716 396.7447 0.0590 -1.0000 -1.0000 4126511 1596328912.30 151.8252 59.9993 32.0000 1.9783 1.9798 396.5639 396.9371 0.0591 -1.0000 -1.0000 4126581 1596328912.40 151.6616 59.9993 32.0000 1.9766 1.9782 396.4119 396.7864 0.0592 -1.0000 -1.0000 4126651 1596328912.50 151.3734 59.9993 32.0000 1.9768 1.9784 396.0855 396.4580 0.0590 -1.0000 -1.0000 4126711 1596328912.60 151.3734 59.9993 32.0000 1.9779 1.9795 396.1034 396.4769 0.0592 -1.0000 -1.0000 4126771 1596328912.70 151.3734 59.9993 32.0000 1.9767 1.9783 396.3795 396.7533 0.0591 -1.0000 -1.0000 4127010 1596328912.80 151.3734 59.9993 32.0000 1.9765 1.9780 396.6215 396.9948 0.0591 -1.0000 -1.0000 4127070 1596328912.90 151.3734 59.9993 32.0000 1.9762 1.9777 396.5568 396.9313 0.0592 -1.0000 -1.0000 4127141 1596328913.00 151.2896 59.9993 32.0000 1.9756 1.9772 396.3407 396.7141 0.0590 -1.0000 -1.0000 4127210 1596328913.10 151.2896 59.9993 32.0000 1.9788 1.9803 396.0670 396.4401 0.0591 -1.0000 -1.0000 4127270 1596328913.20 151.2896 59.9993 32.0000 1.9789 1.9804 396.1736 396.5462 0.0590 -1.0000 -1.0000 4127510 1596328913.30 151.2896 59.9993 32.0000 1.9763 1.9778 396.4742 396.8476 0.0591 -1.0000 -1.0000 4127580 1596328913.40 151.2896 59.9993 32.0000 1.9772 1.9787 396.4937 396.8678 0.0592 -1.0000 -1.0000 4127640 1596328913.50 151.4252 59.9993 32.0000 1.9767 1.9782 396.2367 396.6111 0.0593 -1.0000 -1.0000 4127710 1596328913.60 151.5332 59.9993 32.0000 1.9786 1.9801 396.0422 396.4163 0.0592 -1.0000 -1.0000 4127770 1596328913.70 151.5332 59.9993 32.0000 1.9781 1.9796 396.2808 396.6538 0.0590 -1.0000 -1.0000 4128020 1596328913.80 151.5332 59.9993 32.0000 1.9771 1.9786 396.5302 396.9036 0.0591 -1.0000 -1.0000 4128090 1596328913.90 151.5332 59.9993 32.0000 1.9774 1.9789 396.5554 396.9290 0.0591 -1.0000 -1.0000 4128150 1596328914.00 151.5332 59.9993 32.0000 1.9793 1.9808 396.2644 396.6371 0.0591 -1.0000 -1.0000 4128210 1596328914.10 151.5916 59.9993 32.0000 1.9774 1.9789 396.2815 396.6557 0.0592 -1.0000 -1.0000 4128290 1596328914.20 151.5916 59.9993 32.0000 1.9758 1.9774 396.4403 396.8144 0.0592 -1.0000 -1.0000 4128770 1596328914.30 151.5916 59.9993 32.0000 1.9764 1.9779 396.4785 396.8524 0.0592 -1.0000 -1.0000 4128840 1596328914.40 151.5916 59.9993 32.0000 1.9761 1.9776 396.4133 396.7876 0.0593 -1.0000 -1.0000 4128909 1596328914.50 151.5916 59.9993 32.0000 1.9786 1.9802 396.1452 396.5192 0.0592 -1.0000 -1.0000 4128970 1596328914.60 151.5255 59.9984 32.0000 1.9771 1.9786 396.1749 396.5480 0.0591 -1.0000 -1.0000 4129030 1596328914.70 151.5255 59.9984 32.0000 1.9767 1.9782 396.3357 396.7089 0.0590 -1.0000 -1.0000 4129109 1596328914.80 151.5255 59.9984 32.0000 1.9757 1.9773 396.4511 396.8240 0.0590 -1.0000 -1.0000 4129249 1596328914.90 151.5255 59.9984 32.0000 1.9774 1.9790 396.3452 396.7184 0.0591 -1.0000 -1.0000 4129319 1596328915.00 151.5255 59.9984 32.0000 1.9790 1.9806 396.1802 396.5538 0.0592 -1.0000 -1.0000 4129389 1596328915.10 151.4984 59.9984 32.0000 1.9792 1.9807 396.1075 396.4801 0.0590 -1.0000 -1.0000 4129449 1596328915.20 151.4481 59.9984 32.0000 1.9772 1.9787 396.3409 396.7125 0.0589 -1.0000 -1.0000 4129519 1596328915.30 151.4481 59.9984 32.0000 1.9770 1.9786 396.6275 397.0026 0.0593 -1.0000 -1.0000 4129759 1596328915.40 151.4481 59.9984 32.0000 1.9775 1.9790 396.3762 396.7500 0.0591 -1.0000 -1.0000 4129819 1596328915.50 151.4481 59.9984 32.0000 1.9779 1.9795 396.1548 396.5281 0.0591 -1.0000 -1.0000 4129889 1596328915.60 151.4481 59.9984 32.0000 1.9769 1.9784 396.0782 396.4509 0.0590 -1.0000 -1.0000 4129959 1596328915.70 151.5016 59.9984 32.0000 1.9764 1.9779 396.4581 396.8317 0.0592 -1.0000 -1.0000 4130019 1596328915.80 151.5016 59.9984 32.0000 1.9764 1.9780 396.5639 396.9374 0.0591 -1.0000 -1.0000 4130249 1596328915.90 151.5016 59.9984 32.0000 1.9775 1.9790 396.4809 396.8553 0.0593 -1.0000 -1.0000 4130359 1596328916.00 151.5016 59.9984 32.0000 1.9773 1.9788 396.3615 396.7352 0.0591 -1.0000 -1.0000 4130429 1596328916.10 151.5016 59.9984 32.0000 1.9780 1.9795 396.3159 396.6894 0.0591 -1.0000 -1.0000 4130499 1596328916.20 151.5016 59.9984 32.0000 1.9786 1.9801 396.2043 396.5774 0.0591 -1.0000 -1.0000 4130559 1596328916.30 151.5787 59.9984 32.0000 1.9780 1.9796 396.1736 396.5466 0.0591 -1.0000 -1.0000 4130629 1596328916.40 151.5787 59.9984 32.0000 1.9775 1.9790 396.5624 396.9356 0.0591 -1.0000 -1.0000 4130698 1596328916.50 151.5787 59.9984 32.0000 1.9788 1.9804 396.5237 396.8972 0.0590 -1.0000 -1.0000 4130759 1596328916.60 151.5787 59.9984 32.0000 1.9771 1.9786 396.3072 396.6799 0.0590 -1.0000 -1.0000 4130818 1596328916.70 151.5787 59.9984 32.0000 1.9777 1.9793 396.0225 396.3958 0.0592 -1.0000 -1.0000 4130898 1596328916.80 151.5787 59.9984 32.0000 1.9772 1.9787 396.2612 396.6351 0.0591 -1.0000 -1.0000 4130998 1596328916.90 151.5385 59.9984 32.0000 1.9763 1.9778 396.5578 396.9309 0.0590 -1.0000 -1.0000 4131069 1596328917.00 151.5385 59.9984 32.0000 1.9768 1.9783 396.6682 397.0419 0.0592 -1.0000 -1.0000 4131138 1596328917.10 151.5385 59.9984 32.0000 1.9760 1.9775 396.4501 396.8248 0.0593 -1.0000 -1.0000 4131198 1596328917.20 151.5385 59.9984 32.0000 1.9776 1.9792 396.0975 396.4714 0.0592 -1.0000 -1.0000 4131278 1596328917.30 151.5385 59.9984 32.0000 1.9767 1.9783 396.1202 396.4937 0.0591 -1.0000 -1.0000 4131508 1596328917.40 151.5385 59.9984 32.0000 1.9788 1.9803 396.1864 396.5605 0.0593 -1.0000 -1.0000 4131578 1596328917.50 151.3615 59.9984 32.0000 1.9781 1.9796 396.4859 396.8602 0.0592 -1.0000 -1.0000 4131648 1596328917.60 151.3615 59.9984 32.0000 1.9787 1.9802 396.2647 396.6387 0.0592 -1.0000 -1.0000 4131708 1596328917.70 151.3615 59.9984 32.0000 1.9785 1.9800 396.0915 396.4645 0.0590 -1.0000 -1.0000 4131768 1596328917.80 151.3615 59.9984 32.0000 1.9768 1.9784 396.2157 396.5888 0.0591 -1.0000 -1.0000 4132597 1596328917.90 151.3615 59.9984 32.0000 1.9771 1.9786 396.4235 396.7970 0.0591 -1.0000 -1.0000 4132658 1596328918.00 151.4635 59.9984 32.0000 1.9759 1.9774 396.5805 396.9541 0.0591 -1.0000 -1.0000 4132727 1596328918.10 151.4635 59.9984 32.0000 1.9767 1.9782 396.4386 396.8135 0.0593 -1.0000 -1.0000 4132797 1596328918.20 151.4635 59.9984 32.0000 1.9785 1.9801 396.2944 396.6686 0.0592 -1.0000 -1.0000 4132867 1596328918.30 151.4635 59.9984 32.0000 1.9789 1.9804 396.0947 396.4680 0.0591 -1.0000 -1.0000 4132927 1596328918.40 151.4635 59.9984 32.0000 1.9787 1.9802 396.2150 396.5888 0.0592 -1.0000 -1.0000 4132997 1596328918.50 151.4768 59.9984 32.0000 1.9760 1.9775 396.3911 396.7652 0.0592 -1.0000 -1.0000 4133057 1596328918.60 151.6496 59.9984 32.0000 1.9758 1.9773 396.4692 396.8441 0.0593 -1.0000 -1.0000 4133127 1596328918.70 151.6496 59.9984 32.0000 1.9789 1.9804 396.1646 396.5385 0.0592 -1.0000 -1.0000 4133207 1596328918.80 151.6496 59.9984 32.0000 1.9786 1.9802 396.0485 396.4219 0.0591 -1.0000 -1.0000 4133267 1596328918.90 151.6496 59.9984 32.0000 1.9771 1.9787 396.5215 396.8950 0.0591 -1.0000 -1.0000 4133337 1596328919.00 151.6496 59.9984 32.0000 1.9746 1.9761 396.5942 396.9684 0.0593 -1.0000 -1.0000 4133397 1596328919.10 151.6496 59.9984 32.0000 1.9774 1.9789 396.5309 396.9048 0.0591 -1.0000 -1.0000 4133467 1596328919.20 151.5513 59.9984 32.0000 1.9757 1.9772 396.2512 396.6237 0.0591 -1.0000 -1.0000 4133537 1596328919.30 151.5513 59.9984 32.0000 1.9774 1.9789 396.0979 396.4710 0.0591 -1.0000 -1.0000 4133597 1596328919.40 151.5513 59.9984 32.0000 1.9788 1.9803 396.2239 396.5976 0.0592 -1.0000 -1.0000 4133997 1596328919.50 151.5513 59.9984 32.0000 1.9776 1.9792 396.2167 396.5909 0.0592 -1.0000 -1.0000 4134067 1596328919.60 151.5513 59.9984 32.0000 1.9761 1.9777 396.1261 396.4988 0.0590 -1.0000 -1.0000 4134127 1596328919.70 151.5607 59.9983 32.0000 1.9761 1.9776 396.4342 396.8075 0.0591 -1.0000 -1.0000 4134187 1596328919.80 151.6206 59.9978 32.0000 1.9761 1.9776 396.4805 396.8546 0.0593 -1.0000 -1.0000 4134267 1596328919.90 151.6206 59.9978 32.0000 1.9770 1.9785 396.3477 396.7232 0.0594 -1.0000 -1.0000 4134327 1596328920.00 151.6206 59.9978 32.0000 1.9783 1.9798 396.2701 396.6437 0.0591 -1.0000 -1.0000 4134387 1596328920.10 151.6206 59.9978 32.0000 1.9788 1.9803 396.1403 396.5123 0.0589 -1.0000 -1.0000 4134457 1596328920.20 151.6206 59.9978 32.0000 1.9766 1.9782 396.1642 396.5375 0.0592 -1.0000 -1.0000 4134526 1596328920.30 151.6206 59.9978 32.0000 1.9756 1.9772 396.2792 396.6525 0.0591 -1.0000 -1.0000 4134596 1596328920.40 151.4562 59.9978 32.0000 1.9767 1.9783 396.4558 396.8292 0.0591 -1.0000 -1.0000 4134727 1596328920.50 151.4359 59.9978 32.0000 1.9767 1.9783 396.5447 396.9197 0.0593 -1.0000 -1.0000 4134786 1596328920.60 151.4359 59.9978 32.0000 1.9778 1.9793 396.3647 396.7387 0.0591 -1.0000 -1.0000 4134856 1596328920.70 151.4359 59.9978 32.0000 1.9781 1.9797 396.2412 396.6140 0.0591 -1.0000 -1.0000 4134926 1596328920.80 151.4359 59.9978 32.0000 1.9779 1.9794 396.2631 396.6379 0.0592 -1.0000 -1.0000 4134986 1596328920.90 151.4359 59.9978 32.0000 1.9767 1.9783 396.4926 396.8663 0.0592 -1.0000 -1.0000 4135276 1596328921.00 151.6345 59.9978 32.0000 1.9752 1.9768 396.4418 396.8147 0.0591 -1.0000 -1.0000 4135336 1596328921.10 151.6345 59.9978 32.0000 1.9769 1.9784 396.5623 396.9368 0.0593 -1.0000 -1.0000 4135396 1596328921.20 151.6345 59.9978 32.0000 1.9773 1.9788 396.3806 396.7543 0.0591 -1.0000 -1.0000 4135476 1596328921.30 151.6345 59.9978 32.0000 1.9794 1.9809 396.4682 396.8413 0.0590 -1.0000 -1.0000 4135536 1596328921.40 151.6345 59.9978 32.0000 1.9807 1.9822 396.1695 396.5421 0.0590 -1.0000 -1.0000 4135766 1596328921.50 151.6064 59.9978 32.0000 1.9793 1.9808 396.4247 396.7974 0.0590 -1.0000 -1.0000 4135836 1596328921.60 151.5867 59.9978 32.0000 1.9768 1.9783 396.5294 396.9035 0.0592 -1.0000 -1.0000 4135896 1596328921.70 151.5867 59.9978 32.0000 1.9769 1.9785 396.5501 396.9234 0.0590 -1.0000 -1.0000 4135966 1596328921.80 151.5867 59.9978 32.0000 1.9781 1.9797 396.4062 396.7794 0.0591 -1.0000 -1.0000 4136036 1596328921.90 151.5867 59.9978 32.0000 1.9788 1.9804 396.1515 396.5253 0.0591 -1.0000 -1.0000 4136096 1596328922.00 151.5867 59.9978 32.0000 1.9781 1.9797 396.3797 396.7524 0.0590 -1.0000 -1.0000 4136485 1596328922.10 151.5175 59.9978 32.0000 1.9765 1.9781 396.2506 396.6235 0.0590 -1.0000 -1.0000 4136556 1596328922.20 151.5175 59.9978 32.0000 1.9759 1.9775 396.4882 396.8621 0.0593 -1.0000 -1.0000 4136615 1596328922.30 151.5175 59.9978 32.0000 1.9774 1.9790 396.3735 396.7476 0.0592 -1.0000 -1.0000 4136685 1596328922.40 151.5175 59.9978 32.0000 1.9768 1.9784 396.3790 396.7533 0.0592 -1.0000 -1.0000 4136755 1596328922.50 151.5175 59.9978 32.0000 1.9788 1.9803 396.2057 396.5791 0.0592 -1.0000 -1.0000 4136985 1596328922.60 151.4571 59.9978 32.0000 1.9792 1.9808 396.0450 396.4186 0.0592 -1.0000 -1.0000 4137045 1596328922.70 151.4541 59.9978 32.0000 1.9774 1.9789 396.1753 396.5488 0.0592 -1.0000 -1.0000 4137115 1596328922.80 151.4541 59.9978 32.0000 1.9772 1.9787 396.4528 396.8256 0.0590 -1.0000 -1.0000 4137185 1596328922.90 151.4541 59.9978 32.0000 1.9777 1.9793 396.4285 396.8027 0.0592 -1.0000 -1.0000 4137255 1596328923.00 151.4541 59.9978 32.0000 1.9796 1.9811 396.2639 396.6375 0.0591 -1.0000 -1.0000 4137315 1596328923.10 151.4541 59.9978 32.0000 1.9789 1.9804 396.1319 396.5055 0.0592 -1.0000 -1.0000 4137375 1596328923.20 151.4541 59.9978 32.0000 1.9786 1.9801 396.1407 396.5141 0.0591 -1.0000 -1.0000 4137455 1596328923.30 151.4228 59.9978 32.0000 1.9772 1.9788 396.4200 396.7936 0.0591 -1.0000 -1.0000 4137515 1596328923.40 151.4228 59.9978 32.0000 1.9769 1.9784 396.6684 397.0423 0.0591 -1.0000 -1.0000 4137575 1596328923.50 151.4228 59.9978 32.0000 1.9784 1.9799 396.5125 396.8861 0.0591 -1.0000 -1.0000 4138015 1596328923.60 151.4228 59.9978 32.0000 1.9766 1.9781 396.5997 396.9729 0.0590 -1.0000 -1.0000 4138075 1596328923.70 151.4228 59.9978 32.0000 1.9774 1.9789 396.1626 396.5353 0.0590 -1.0000 -1.0000 4138135 1596328923.80 151.4223 59.9978 32.0000 1.9777 1.9793 396.1280 396.4998 0.0588 -1.0000 -1.0000 4138214 1596328923.90 151.4216 59.9978 32.0000 1.9786 1.9801 396.0344 396.4068 0.0591 -1.0000 -1.0000 4138274 1596328924.00 151.4216 59.9978 32.0000 1.9765 1.9780 396.2129 396.5873 0.0592 -1.0000 -1.0000 4138474 1596328924.10 151.4216 59.9978 32.0000 1.9752 1.9767 396.5341 396.9076 0.0591 -1.0000 -1.0000 4138544 1596328924.20 151.4216 59.9978 32.0000 1.9765 1.9780 396.5217 396.8954 0.0591 -1.0000 -1.0000 4138614 1596328924.30 151.4216 59.9978 32.0000 1.9775 1.9790 396.2906 396.6637 0.0591 -1.0000 -1.0000 4138674 1596328924.40 151.7852 59.9978 32.0000 1.9780 1.9795 396.0346 396.4081 0.0592 -1.0000 -1.0000 4138744 1596328924.50 151.7852 59.9978 32.0000 1.9781 1.9796 395.9316 396.3064 0.0593 -1.0000 -1.0000 4138814 1596328924.60 151.7852 59.9978 32.0000 1.9779 1.9794 396.1779 396.5506 0.0591 -1.0000 -1.0000 4138874 1596328924.70 151.7852 59.9978 32.0000 1.9786 1.9801 396.5462 396.9200 0.0591 -1.0000 -1.0000 4138954 1596328924.80 151.7852 59.9978 32.0000 1.9783 1.9798 396.4335 396.8061 0.0590 -1.0000 -1.0000 4139014 1596328924.90 151.7852 59.9978 32.0000 1.9772 1.9787 396.1998 396.5735 0.0591 -1.0000 -1.0000 4139084 1596328925.00 151.6387 59.9977 32.0000 1.9787 1.9802 395.9857 396.3585 0.0591 -1.0000 -1.0000 4139154 1596328925.10 151.5483 59.9977 32.0000 1.9799 1.9815 396.1580 396.5319 0.0591 -1.0000 -1.0000 4139214 1596328925.20 151.5483 59.9977 32.0000 1.9770 1.9785 396.5877 396.9615 0.0592 -1.0000 -1.0000 4139284 1596328925.30 151.5483 59.9977 32.0000 1.9776 1.9791 396.5002 396.8745 0.0592 -1.0000 -1.0000 4139344 1596328925.40 151.5483 59.9977 32.0000 1.9771 1.9786 396.4395 396.8134 0.0593 -1.0000 -1.0000 4139414 1596328925.50 151.5483 59.9977 32.0000 1.9776 1.9791 396.0418 396.4154 0.0591 -1.0000 -1.0000 4139484 1596328925.60 151.2946 59.9977 32.0000 1.9771 1.9786 396.1308 396.5028 0.0590 -1.0000 -1.0000 4139544 1596328925.70 151.2946 59.9977 32.0000 1.9770 1.9785 396.4684 396.8422 0.0592 -1.0000 -1.0000 4139614 1596328925.80 151.2946 59.9977 32.0000 1.9767 1.9782 396.4813 396.8557 0.0593 -1.0000 -1.0000 4139684 1596328925.90 151.2946 59.9977 32.0000 1.9765 1.9780 396.4989 396.8735 0.0592 -1.0000 -1.0000 4139744 1596328926.00 151.2946 59.9977 32.0000 1.9776 1.9791 396.3659 396.7389 0.0590 -1.0000 -1.0000 4140483 1596328926.10 151.2946 59.9977 32.0000 1.9790 1.9806 396.2330 396.6061 0.0591 -1.0000 -1.0000 4140553 1596328926.20 151.5409 59.9977 32.0000 1.9769 1.9784 396.2932 396.6676 0.0593 -1.0000 -1.0000 4140613 1596328926.30 151.5409 59.9977 32.0000 1.9765 1.9780 396.5220 396.8963 0.0591 -1.0000 -1.0000 4140683 1596328926.40 151.5409 59.9977 32.0000 1.9750 1.9766 396.4926 396.8671 0.0593 -1.0000 -1.0000 4140753 1596328926.50 151.5409 59.9977 32.0000 1.9775 1.9790 396.4059 396.7795 0.0591 -1.0000 -1.0000 4140833 1596328926.60 151.5409 59.9977 32.0000 1.9790 1.9806 396.1146 396.4878 0.0591 -1.0000 -1.0000 4140893 1596328926.70 151.7494 59.9977 32.0000 1.9812 1.9828 396.1068 396.4803 0.0592 -1.0000 -1.0000 4140963 1596328926.80 151.8636 59.9977 32.0000 1.9796 1.9811 396.2872 396.6617 0.0593 -1.0000 -1.0000 4141033 1596328926.90 151.8636 59.9977 32.0000 1.9778 1.9793 396.6075 396.9823 0.0592 -1.0000 -1.0000 4141133 1596328927.00 151.8636 59.9977 32.0000 1.9788 1.9803 396.6204 396.9931 0.0590 -1.0000 -1.0000 4141193 1596328927.10 151.8636 59.9977 32.0000 1.9802 1.9817 396.2614 396.6350 0.0592 -1.0000 -1.0000 4141263 1596328927.20 151.8636 59.9977 32.0000 1.9795 1.9810 396.0081 396.3812 0.0591 -1.0000 -1.0000 4141343 1596328927.30 151.2386 59.9977 32.0000 1.9773 1.9788 396.2575 396.6305 0.0591 -1.0000 -1.0000 4141403 1596328927.40 151.2386 59.9977 32.0000 1.9762 1.9777 396.4769 396.8501 0.0590 -1.0000 -1.0000 4141463 1596328927.50 151.2386 59.9977 32.0000 1.9763 1.9778 396.3256 396.6997 0.0592 -1.0000 -1.0000 4141533 1596328927.60 151.2386 59.9977 32.0000 1.9767 1.9783 396.1687 396.5422 0.0591 -1.0000 -1.0000 4141982 1596328927.70 151.2386 59.9977 32.0000 1.9771 1.9786 396.3061 396.6786 0.0589 -1.0000 -1.0000 4142043 1596328927.80 151.3063 59.9977 32.0000 1.9756 1.9772 396.4346 396.8087 0.0592 -1.0000 -1.0000 4142112 1596328927.90 151.4232 59.9977 32.0000 1.9762 1.9777 396.4177 396.7919 0.0592 -1.0000 -1.0000 4142173 1596328928.00 151.4232 59.9977 32.0000 1.9767 1.9782 396.6031 396.9773 0.0592 -1.0000 -1.0000 4142242 1596328928.10 151.4232 59.9977 32.0000 1.9777 1.9792 396.2311 396.6059 0.0593 -1.0000 -1.0000 4142752 1596328928.20 151.4232 59.9977 32.0000 1.9789 1.9804 396.1990 396.5728 0.0592 -1.0000 -1.0000 4142812 1596328928.30 151.4232 59.9977 32.0000 1.9776 1.9791 396.2616 396.6342 0.0590 -1.0000 -1.0000 4142882 1596328928.40 151.7204 59.9977 32.0000 1.9758 1.9773 396.5199 396.8937 0.0592 -1.0000 -1.0000 4142952 1596328928.50 151.7204 59.9977 32.0000 1.9779 1.9794 396.1874 396.5619 0.0593 -1.0000 -1.0000 4143012 1596328928.60 151.7204 59.9977 32.0000 1.9788 1.9804 396.0827 396.4555 0.0589 -1.0000 -1.0000 4143282 1596328928.70 151.7204 59.9977 32.0000 1.9773 1.9789 396.2459 396.6194 0.0591 -1.0000 -1.0000 4143352 1596328928.80 151.7204 59.9977 32.0000 1.9763 1.9779 396.7079 397.0805 0.0589 -1.0000 -1.0000 4143422 1596328928.90 151.7204 59.9977 32.0000 1.9793 1.9808 396.3301 396.7037 0.0592 -1.0000 -1.0000 4143492 1596328929.00 151.2391 59.9977 32.0000 1.9787 1.9803 395.9658 396.3396 0.0592 -1.0000 -1.0000 4143552 1596328929.10 151.2391 59.9977 32.0000 1.9780 1.9796 396.1653 396.5390 0.0591 -1.0000 -1.0000 4143732 1596328929.20 151.2391 59.9977 32.0000 1.9755 1.9771 396.5059 396.8783 0.0589 -1.0000 -1.0000 4143802 1596328929.30 151.2391 59.9977 32.0000 1.9741 1.9756 396.4802 396.8542 0.0592 -1.0000 -1.0000 4143861 1596328929.40 151.2391 59.9977 32.0000 1.9757 1.9772 396.5038 396.8769 0.0590 -1.0000 -1.0000 4143932 1596328929.50 151.2418 59.9977 32.0000 1.9774 1.9790 396.3409 396.7137 0.0591 -1.0000 -1.0000 4144001 1596328929.60 151.4699 59.9977 32.0000 1.9778 1.9793 396.1611 396.5348 0.0592 -1.0000 -1.0000 4144062 1596328929.70 151.4699 59.9977 32.0000 1.9780 1.9795 396.4865 396.8601 0.0591 -1.0000 -1.0000 4144241 1596328929.80 151.4699 59.9977 32.0000 1.9766 1.9782 396.5883 396.9614 0.0590 -1.0000 -1.0000 4144311 1596328929.90 151.4699 59.9977 32.0000 1.9789 1.9804 396.4775 396.8511 0.0591 -1.0000 -1.0000 4144371 1596328930.00 151.4699 59.9977 32.0000 1.9789 1.9805 396.1835 396.5571 0.0591 -1.0000 -1.0000 4144441 1596328930.10 151.6321 59.9994 32.0000 1.9772 1.9788 396.2832 396.6571 0.0592 -1.0000 -1.0000 4144511 1596328930.20 151.6321 59.9994 32.0000 1.9761 1.9776 396.4173 396.7911 0.0592 -1.0000 -1.0000 4144741 1596328930.30 151.6321 59.9994 32.0000 1.9771 1.9786 396.4178 396.7917 0.0591 -1.0000 -1.0000 4144801 1596328930.40 151.6321 59.9994 32.0000 1.9791 1.9807 396.3019 396.6754 0.0591 -1.0000 -1.0000 4144871 1596328930.50 151.6321 59.9994 32.0000 1.9788 1.9803 396.1341 396.5066 0.0590 -1.0000 -1.0000 4144931 1596328930.60 151.6180 59.9994 32.0000 1.9787 1.9802 396.0745 396.4483 0.0592 -1.0000 -1.0000 4145001 1596328930.70 151.5827 59.9994 32.0000 1.9776 1.9791 396.4372 396.8110 0.0591 -1.0000 -1.0000 4145241 1596328930.80 151.5827 59.9994 32.0000 1.9770 1.9785 396.5059 396.8800 0.0593 -1.0000 -1.0000 4145301 1596328930.90 151.5827 59.9994 32.0000 1.9770 1.9785 396.4839 396.8582 0.0592 -1.0000 -1.0000 4145371 1596328931.00 151.5827 59.9994 32.0000 1.9784 1.9799 396.3457 396.7188 0.0590 -1.0000 -1.0000 4145441 1596328931.10 151.5827 59.9994 32.0000 1.9790 1.9805 396.0583 396.4306 0.0590 -1.0000 -1.0000 4145501 1596328931.20 151.4255 59.9994 32.0000 1.9774 1.9789 395.9058 396.2795 0.0592 -1.0000 -1.0000 4145571 1596328931.30 151.4255 59.9994 32.0000 1.9778 1.9793 396.3505 396.7237 0.0591 -1.0000 -1.0000 4145641 1596328931.40 151.4255 59.9994 32.0000 1.9771 1.9787 396.5809 396.9543 0.0590 -1.0000 -1.0000 4145700 1596328931.50 151.4255 59.9994 32.0000 1.9772 1.9787 396.5732 396.9460 0.0589 -1.0000 -1.0000 4145770 1596328931.60 151.4255 59.9994 32.0000 1.9778 1.9793 396.2980 396.6709 0.0592 -1.0000 -1.0000 4145841 1596328931.70 151.3368 59.9994 32.0000 1.9792 1.9807 396.0814 396.4544 0.0591 -1.0000 -1.0000 4145980 1596328931.80 151.3368 59.9994 32.0000 1.9772 1.9787 396.4596 396.8331 0.0591 -1.0000 -1.0000 4146050 1596328931.90 151.3368 59.9994 32.0000 1.9759 1.9775 396.5679 396.9418 0.0591 -1.0000 -1.0000 4146120 1596328932.00 151.3368 59.9994 32.0000 1.9758 1.9774 396.4299 396.8030 0.0590 -1.0000 -1.0000 4146180 1596328932.10 151.3368 59.9994 32.0000 1.9756 1.9771 396.2686 396.6418 0.0591 -1.0000 -1.0000 4146250 1596328932.20 151.3368 59.9994 32.0000 1.9790 1.9805 396.1332 396.5065 0.0591 -1.0000 -1.0000 4146500 1596328932.30 151.4861 59.9994 32.0000 1.9786 1.9802 396.0503 396.4232 0.0590 -1.0000 -1.0000 4146570 1596328932.40 151.4861 59.9994 32.0000 1.9784 1.9799 395.9891 396.3616 0.0591 -1.0000 -1.0000 4146640 1596328932.50 151.4861 59.9994 32.0000 1.9789 1.9805 396.2620 396.6358 0.0592 -1.0000 -1.0000 4146700 1596328932.60 151.4861 59.9994 32.0000 1.9766 1.9782 396.4017 396.7741 0.0589 -1.0000 -1.0000 4146770 1596328932.70 151.4861 59.9994 32.0000 1.9762 1.9777 396.4542 396.8273 0.0591 -1.0000 -1.0000 4147060 1596328932.80 151.4861 59.9994 32.0000 1.9765 1.9781 396.3511 396.7254 0.0592 -1.0000 -1.0000 4147130 1596328932.90 151.7928 59.9994 32.0000 1.9787 1.9803 396.0358 396.4097 0.0592 -1.0000 -1.0000 4147200 1596328933.00 151.7928 59.9994 32.0000 1.9781 1.9796 396.2453 396.6188 0.0592 -1.0000 -1.0000 4147260 1596328933.10 151.7928 59.9994 32.0000 1.9787 1.9802 396.3754 396.7477 0.0590 -1.0000 -1.0000 4147330 1596328933.20 151.7928 59.9994 32.0000 1.9785 1.9800 396.5433 396.9178 0.0593 -1.0000 -1.0000 4147530 1596328933.30 151.7928 59.9994 32.0000 1.9784 1.9799 396.4729 396.8472 0.0592 -1.0000 -1.0000 4147590 1596328933.40 151.7639 59.9994 32.0000 1.9790 1.9805 396.3314 396.7039 0.0591 -1.0000 -1.0000 4147650 1596328933.50 151.6303 59.9994 32.0000 1.9797 1.9813 396.0640 396.4374 0.0591 -1.0000 -1.0000 4147720 1596328933.60 151.6303 59.9994 32.0000 1.9804 1.9820 396.1276 396.5010 0.0591 -1.0000 -1.0000 4147780 1596328933.70 151.6303 59.9994 32.0000 1.9782 1.9798 396.3270 396.7010 0.0592 -1.0000 -1.0000 4147850 1596328933.80 151.6303 59.9994 32.0000 1.9780 1.9796 396.3484 396.7223 0.0592 -1.0000 -1.0000 4147989 1596328933.90 151.6303 59.9994 32.0000 1.9770 1.9786 396.5313 396.9053 0.0591 -1.0000 -1.0000 4148050 1596328934.00 151.6303 59.9994 32.0000 1.9781 1.9796 396.0994 396.4719 0.0591 -1.0000 -1.0000 4148109 1596328934.10 151.3976 59.9994 32.0000 1.9776 1.9792 396.1547 396.5277 0.0590 -1.0000 -1.0000 4148189 1596328934.20 151.3976 59.9994 32.0000 1.9784 1.9799 396.1491 396.5216 0.0590 -1.0000 -1.0000 4148249 1596328934.30 151.3976 59.9994 32.0000 1.9789 1.9805 396.4914 396.8651 0.0592 -1.0000 -1.0000 4148539 1596328934.40 151.3976 59.9994 32.0000 1.9762 1.9778 396.4965 396.8693 0.0590 -1.0000 -1.0000 4148609 1596328934.50 151.3976 59.9994 32.0000 1.9763 1.9779 396.4828 396.8570 0.0592 -1.0000 -1.0000 4148669 1596328934.60 151.3976 59.9994 32.0000 1.9784 1.9799 396.2118 396.5849 0.0591 -1.0000 -1.0000 4148739 1596328934.70 151.5237 59.9990 32.0000 1.9783 1.9798 396.0692 396.4424 0.0592 -1.0000 -1.0000 4148809 1596328934.80 151.5237 59.9990 32.0000 1.9792 1.9808 396.2652 396.6396 0.0592 -1.0000 -1.0000 4148989 1596328934.90 151.5237 59.9990 32.0000 1.9771 1.9787 396.3980 396.7722 0.0592 -1.0000 -1.0000 4149059 1596328935.00 151.5237 59.9990 32.0000 1.9755 1.9770 396.4349 396.8081 0.0591 -1.0000 -1.0000 4149139 1596328935.10 151.5237 59.9990 32.0000 1.9776 1.9791 396.1069 396.4798 0.0591 -1.0000 -1.0000 4149199 1596328935.20 151.5237 59.9990 32.0000 1.9787 1.9802 396.0938 396.4673 0.0592 -1.0000 -1.0000 4149279 1596328935.30 151.5954 59.9990 32.0000 1.9771 1.9786 396.4679 396.8420 0.0592 -1.0000 -1.0000 4149989 1596328935.40 151.5954 59.9990 32.0000 1.9787 1.9802 396.6983 397.0714 0.0589 -1.0000 -1.0000 4150059 1596328935.50 151.5954 59.9990 32.0000 1.9785 1.9801 396.2787 396.6514 0.0591 -1.0000 -1.0000 4150129 1596328935.60 151.5954 59.9990 32.0000 1.9782 1.9797 396.0749 396.4486 0.0592 -1.0000 -1.0000 4150198 1596328935.70 151.5954 59.9990 32.0000 1.9785 1.9800 396.2684 396.6421 0.0591 -1.0000 -1.0000 4150288 1596328935.80 151.2506 59.9990 32.0000 1.9765 1.9780 396.4441 396.8179 0.0592 -1.0000 -1.0000 4150369 1596328935.90 151.2506 59.9990 32.0000 1.9774 1.9790 396.6185 396.9925 0.0592 -1.0000 -1.0000 4150428 1596328936.00 151.2506 59.9990 32.0000 1.9755 1.9771 396.4033 396.7771 0.0591 -1.0000 -1.0000 4150488 1596328936.10 151.2506 59.9990 32.0000 1.9758 1.9773 396.3821 396.7564 0.0592 -1.0000 -1.0000 4150568 1596328936.20 151.2506 59.9990 32.0000 1.9764 1.9779 395.9370 396.3101 0.0591 -1.0000 -1.0000 4150628 1596328936.30 151.2506 59.9990 32.0000 1.9769 1.9785 396.1744 396.5471 0.0590 -1.0000 -1.0000 4150688 1596328936.40 151.2506 59.9990 32.0000 1.9783 1.9798 396.3239 396.6965 0.0590 -1.0000 -1.0000 4150768 1596328936.50 151.4352 59.9990 32.0000 1.9777 1.9792 396.5302 396.9038 0.0592 -1.0000 -1.0000 4150828 1596328936.60 151.4352 59.9990 32.0000 1.9770 1.9786 396.5795 396.9539 0.0592 -1.0000 -1.0000 4150888 1596328936.70 151.4352 59.9990 32.0000 1.9772 1.9787 396.4214 396.7950 0.0591 -1.0000 -1.0000 4150968 1596328936.80 151.4352 59.9990 32.0000 1.9784 1.9799 396.3289 396.7020 0.0591 -1.0000 -1.0000 4151028 1596328936.90 151.5044 59.9990 32.0000 1.9790 1.9806 396.1244 396.4979 0.0591 -1.0000 -1.0000 4151098 1596328937.00 151.5044 59.9990 32.0000 1.9775 1.9790 396.2220 396.5950 0.0590 -1.0000 -1.0000 4151168 1596328937.10 151.5044 59.9990 32.0000 1.9775 1.9790 396.4939 396.8671 0.0591 -1.0000 -1.0000 4151228 1596328937.20 151.5044 59.9990 32.0000 1.9776 1.9791 396.5429 396.9168 0.0591 -1.0000 -1.0000 4151298 1596328937.30 151.5044 59.9990 32.0000 1.9799 1.9814 396.1916 396.5644 0.0592 -1.0000 -1.0000 4151738 1596328937.40 151.5044 59.9990 32.0000 1.9792 1.9807 395.9133 396.2865 0.0591 -1.0000 -1.0000 4151808 1596328937.50 151.6232 59.9990 32.0000 1.9778 1.9793 396.3030 396.6767 0.0592 -1.0000 -1.0000 4151878 1596328937.60 151.6232 59.9990 32.0000 1.9763 1.9778 396.5650 396.9383 0.0590 -1.0000 -1.0000 4151938 1596328937.70 151.6232 59.9990 32.0000 1.9777 1.9792 396.3222 396.6949 0.0591 -1.0000 -1.0000 4151997 1596328937.80 151.6232 59.9990 32.0000 1.9772 1.9788 396.3596 396.7339 0.0592 -1.0000 -1.0000 4152077 1596328937.90 151.6232 59.9990 32.0000 1.9760 1.9776 396.1485 396.5220 0.0591 -1.0000 -1.0000 4152297 1596328938.00 151.6232 59.9990 32.0000 1.9784 1.9799 396.1205 396.4934 0.0590 -1.0000 -1.0000 4152367 1596328938.10 151.4258 59.9990 32.0000 1.9775 1.9790 396.4013 396.7736 0.0590 -1.0000 -1.0000 4152437 1596328938.20 151.4258 59.9990 32.0000 1.9755 1.9770 396.3536 396.7273 0.0592 -1.0000 -1.0000 4152527 1596328938.30 151.4258 59.9990 32.0000 1.9749 1.9765 396.3588 396.7326 0.0591 -1.0000 -1.0000 4152587 1596328938.40 151.4258 59.9990 32.0000 1.9773 1.9789 396.1765 396.5492 0.0591 -1.0000 -1.0000 4152767 1596328938.50 151.4258 59.9990 32.0000 1.9775 1.9791 395.9769 396.3500 0.0591 -1.0000 -1.0000 4152837 1596328938.60 151.4301 59.9990 32.0000 1.9784 1.9799 396.1074 396.4799 0.0591 -1.0000 -1.0000 4152897 1596328938.70 151.5075 59.9990 32.0000 1.9776 1.9791 396.4829 396.8565 0.0591 -1.0000 -1.0000 4152967 1596328938.80 151.5075 59.9990 32.0000 1.9776 1.9792 396.4779 396.8511 0.0591 -1.0000 -1.0000 4153027 1596328938.90 151.5075 59.9990 32.0000 1.9788 1.9803 396.6162 396.9896 0.0590 -1.0000 -1.0000 4153867 1596328939.00 151.5075 59.9990 32.0000 1.9793 1.9808 396.2706 396.6426 0.0588 -1.0000 -1.0000 4153927 1596328939.10 151.5075 59.9990 32.0000 1.9809 1.9825 396.1524 396.5252 0.0591 -1.0000 -1.0000 4153996 1596328939.20 151.4609 59.9990 32.0000 1.9785 1.9800 396.2010 396.5737 0.0590 -1.0000 -1.0000 4154066 1596328939.30 151.4609 59.9990 32.0000 1.9759 1.9775 396.5441 396.9172 0.0591 -1.0000 -1.0000 4154127 1596328939.40 151.4609 59.9990 32.0000 1.9783 1.9798 396.4430 396.8153 0.0590 -1.0000 -1.0000 4154196 1596328939.50 151.4609 59.9990 32.0000 1.9794 1.9809 396.0335 396.4071 0.0592 -1.0000 -1.0000 4154266 1596328939.60 151.4609 59.9990 32.0000 1.9773 1.9788 396.1544 396.5275 0.0590 -1.0000 -1.0000 4154326 1596328939.70 151.4609 59.9990 32.0000 1.9776 1.9792 396.3857 396.7595 0.0592 -1.0000 -1.0000 4154386 1596328939.80 151.5724 59.9990 32.0000 1.9772 1.9787 396.4750 396.8492 0.0593 -1.0000 -1.0000 4154466 1596328939.90 151.6189 59.9990 32.0000 1.9778 1.9794 396.4763 396.8503 0.0591 -1.0000 -1.0000 4154526 1596328940.00 151.6189 59.9990 32.0000 1.9784 1.9800 396.2497 396.6231 0.0591 -1.0000 -1.0000 4154586 1596328940.10 151.6189 59.9990 32.0000 1.9786 1.9801 396.0928 396.4657 0.0590 -1.0000 -1.0000 4154666 1596328940.20 151.6189 59.9990 32.0000 1.9786 1.9801 396.3493 396.7226 0.0591 -1.0000 -1.0000 4154726 1596328940.30 151.6189 59.9990 32.0000 1.9765 1.9780 396.5043 396.8778 0.0591 -1.0000 -1.0000 4154786 1596328940.40 151.4354 59.9990 32.0000 1.9764 1.9780 396.4754 396.8499 0.0593 -1.0000 -1.0000 4154866 1596328940.50 151.4354 59.9990 32.0000 1.9778 1.9794 396.3303 396.7043 0.0592 -1.0000 -1.0000 4154926 1596328940.60 151.4354 59.9990 32.0000 1.9771 1.9786 396.1975 396.5715 0.0593 -1.0000 -1.0000 4154986 1596328940.70 151.4354 59.9990 32.0000 1.9773 1.9788 396.5415 396.9160 0.0592 -1.0000 -1.0000 4155066 1596328940.80 151.4354 59.9990 32.0000 1.9769 1.9785 396.5459 396.9199 0.0592 -1.0000 -1.0000 4155126 1596328940.90 151.4354 59.9990 32.0000 1.9793 1.9809 396.4847 396.8576 0.0590 -1.0000 -1.0000 4155266 1596328941.00 151.3389 59.9990 32.0000 1.9787 1.9802 396.1125 396.4857 0.0592 -1.0000 -1.0000 4155326 1596328941.10 151.3320 59.9990 32.0000 1.9801 1.9816 396.0752 396.4493 0.0593 -1.0000 -1.0000 4155386 1596328941.20 151.3320 59.9990 32.0000 1.9789 1.9804 396.1350 396.5090 0.0593 -1.0000 -1.0000 4155466 1596328941.30 151.3320 59.9990 32.0000 1.9771 1.9786 396.3657 396.7393 0.0591 -1.0000 -1.0000 4155526 1596328941.40 151.3320 59.9990 32.0000 1.9766 1.9781 396.3662 396.7395 0.0591 -1.0000 -1.0000 4155586 1596328941.50 151.3320 59.9990 32.0000 1.9779 1.9794 396.4450 396.8182 0.0591 -1.0000 -1.0000 4155775 1596328941.60 151.7083 59.9990 32.0000 1.9783 1.9798 396.4243 396.7976 0.0591 -1.0000 -1.0000 4155836 1596328941.70 151.7083 59.9990 32.0000 1.9784 1.9799 396.2346 396.6079 0.0591 -1.0000 -1.0000 4155895 1596328941.80 151.7083 59.9990 32.0000 1.9788 1.9804 396.1861 396.5589 0.0590 -1.0000 -1.0000 4155975 1596328941.90 151.7083 59.9990 32.0000 1.9790 1.9805 396.4310 396.8039 0.0590 -1.0000 -1.0000 4156035 1596328942.00 151.7083 59.9990 32.0000 1.9768 1.9783 396.5076 396.8811 0.0591 -1.0000 -1.0000 4156265 1596328942.10 151.7083 59.9990 32.0000 1.9765 1.9780 396.3674 396.7406 0.0591 -1.0000 -1.0000 4156345 1596328942.20 151.7083 59.9990 32.0000 1.9773 1.9789 396.2442 396.6169 0.0591 -1.0000 -1.0000 4156405 1596328942.30 151.7083 59.9990 32.0000 1.9787 1.9802 396.1282 396.5014 0.0591 -1.0000 -1.0000 4156465 1596328942.40 151.7083 59.9990 32.0000 1.9788 1.9803 396.2408 396.6140 0.0591 -1.0000 -1.0000 4156545 1596328942.50 151.6650 59.9990 32.0000 1.9779 1.9794 396.5309 396.9046 0.0592 -1.0000 -1.0000 4156735 1596328942.60 151.6650 59.9990 32.0000 1.9774 1.9789 396.5667 396.9406 0.0591 -1.0000 -1.0000 4156795 1596328942.70 151.3984 59.9990 32.0000 1.9766 1.9781 396.5790 396.9535 0.0593 -1.0000 -1.0000 4156865 1596328942.80 151.3984 59.9990 32.0000 1.9790 1.9805 396.0255 396.4001 0.0592 -1.0000 -1.0000 4156935 1596328942.90 151.3984 59.9990 32.0000 1.9780 1.9795 396.2679 396.6412 0.0591 -1.0000 -1.0000 4157005 1596328943.00 151.3984 59.9990 32.0000 1.9769 1.9785 396.4700 396.8435 0.0591 -1.0000 -1.0000 4157745 1596328943.10 151.3984 59.9990 32.0000 1.9774 1.9789 396.5475 396.9205 0.0590 -1.0000 -1.0000 4157814 1596328943.20 151.4350 59.9990 32.0000 1.9770 1.9785 396.4134 396.7866 0.0591 -1.0000 -1.0000 4157884 1596328943.30 151.4694 59.9990 32.0000 1.9777 1.9793 396.3166 396.6911 0.0593 -1.0000 -1.0000 4157954 1596328943.40 151.4694 59.9990 32.0000 1.9782 1.9797 396.0841 396.4582 0.0593 -1.0000 -1.0000 4158014 1596328943.50 151.4694 59.9990 32.0000 1.9788 1.9803 396.1413 396.5151 0.0592 -1.0000 -1.0000 4158084 1596328943.60 151.4694 59.9990 32.0000 1.9780 1.9795 396.4010 396.7736 0.0590 -1.0000 -1.0000 4158144 1596328943.70 151.4694 59.9990 32.0000 1.9772 1.9788 396.4987 396.8721 0.0591 -1.0000 -1.0000 4158204 1596328943.80 151.4694 59.9990 32.0000 1.9777 1.9792 396.6754 397.0492 0.0592 -1.0000 -1.0000 4158284 1596328943.90 151.4694 59.9990 32.0000 1.9782 1.9797 396.0485 396.4227 0.0591 -1.0000 -1.0000 4158344 1596328944.00 151.4694 59.9990 32.0000 1.9785 1.9800 396.0770 396.4502 0.0592 -1.0000 -1.0000 4158464 1596328944.10 151.5303 59.9990 32.0000 1.9778 1.9794 396.2852 396.6578 0.0590 -1.0000 -1.0000 4158544 1596328944.20 151.6011 59.9990 32.0000 1.9772 1.9787 396.5768 396.9506 0.0592 -1.0000 -1.0000 4158604 1596328944.30 151.6011 59.9990 32.0000 1.9774 1.9789 396.4119 396.7862 0.0593 -1.0000 -1.0000 4158664 1596328944.40 151.5100 59.9993 32.0000 1.9780 1.9795 396.4959 396.8706 0.0593 -1.0000 -1.0000 4158734 1596328944.50 151.3151 59.9998 32.0000 1.9781 1.9796 396.2798 396.6536 0.0592 -1.0000 -1.0000 4158804 1596328944.60 151.3151 59.9998 32.0000 1.9811 1.9826 396.1667 396.5400 0.0591 -1.0000 -1.0000 4158974 1596328944.70 151.3151 59.9998 32.0000 1.9782 1.9797 396.4602 396.8339 0.0592 -1.0000 -1.0000 4159044 1596328944.80 151.3151 59.9998 32.0000 1.9778 1.9793 396.5676 396.9428 0.0594 -1.0000 -1.0000 4159114 1596328944.90 151.3151 59.9998 32.0000 1.9782 1.9797 396.4735 396.8482 0.0592 -1.0000 -1.0000 4159184 1596328945.00 151.3151 59.9998 32.0000 1.9796 1.9812 396.0554 396.4285 0.0592 -1.0000 -1.0000 4159244 1596328945.10 151.3151 59.9998 32.0000 1.9766 1.9781 396.1517 396.5260 0.0593 -1.0000 -1.0000 4159314 1596328945.20 151.3151 59.9998 32.0000 1.9764 1.9780 396.1482 396.5210 0.0590 -1.0000 -1.0000 4159384 1596328945.30 151.3151 59.9998 32.0000 1.9756 1.9772 396.4483 396.8216 0.0591 -1.0000 -1.0000 4159444 1596328945.40 151.3151 59.9998 32.0000 1.9778 1.9794 396.5561 396.9295 0.0591 -1.0000 -1.0000 4159503 1596328945.50 151.2938 59.9998 32.0000 1.9774 1.9789 396.2919 396.6645 0.0591 -1.0000 -1.0000 4159583 1596328945.60 151.2841 59.9998 32.0000 1.9781 1.9796 396.2127 396.5860 0.0591 -1.0000 -1.0000 4159763 1596328945.70 151.2841 59.9998 32.0000 1.9781 1.9797 396.1314 396.5037 0.0590 -1.0000 -1.0000 4159823 1596328945.80 151.2841 59.9998 32.0000 1.9782 1.9797 396.0896 396.4627 0.0592 -1.0000 -1.0000 4159893 1596328945.90 151.2841 59.9998 32.0000 1.9775 1.9790 396.1224 396.4961 0.0591 -1.0000 -1.0000 4159953 1596328946.00 151.2841 59.9998 32.0000 1.9768 1.9783 396.2313 396.6038 0.0591 -1.0000 -1.0000 4200023 1596328946.10 151.2841 59.9998 32.0000 1.9777 1.9792 396.4543 396.8289 0.0593 -1.0000 -1.0000 4200323 1596328946.20 151.6040 59.9998 32.0000 1.9793 1.9808 396.4137 396.7863 0.0589 -1.0000 -1.0000 4200383 1596328946.30 151.6040 59.9998 32.0000 1.9793 1.9808 396.2102 396.5836 0.0591 -1.0000 -1.0000 4200453 1596328946.40 151.6040 59.9998 32.0000 1.9780 1.9795 396.1812 396.5546 0.0591 -1.0000 -1.0000 4200523 1596328946.50 151.6040 59.9998 32.0000 1.9763 1.9778 396.3138 396.6871 0.0591 -1.0000 -1.0000 4200583 1596328946.60 151.6040 59.9998 32.0000 1.9763 1.9778 396.5757 396.9490 0.0591 -1.0000 -1.0000 4200763 1596328946.70 151.6677 59.9998 32.0000 1.9774 1.9789 396.5937 396.9680 0.0592 -1.0000 -1.0000 4200833 1596328946.80 151.6885 59.9998 32.0000 1.9786 1.9802 396.2428 396.6160 0.0591 -1.0000 -1.0000 4200903 1596328946.90 151.6885 59.9998 32.0000 1.9783 1.9799 396.1621 396.5370 0.0594 -1.0000 -1.0000 4200973 1596328947.00 151.6885 59.9998 32.0000 1.9776 1.9792 396.2537 396.6276 0.0591 -1.0000 -1.0000 4201033 1596328947.10 151.6885 59.9998 32.0000 1.9774 1.9789 396.5094 396.8831 0.0591 -1.0000 -1.0000 4201272 1596328947.20 151.6885 59.9998 32.0000 1.9773 1.9788 396.1604 396.5332 0.0591 -1.0000 -1.0000 4201343 1596328947.30 151.3748 59.9998 32.0000 1.9788 1.9804 396.0542 396.4272 0.0591 -1.0000 -1.0000 4201412 1596328947.40 151.3748 59.9998 32.0000 1.9777 1.9793 396.2958 396.6695 0.0591 -1.0000 -1.0000 4201473 1596328947.50 151.3748 59.9998 32.0000 1.9780 1.9795 396.4201 396.7924 0.0590 -1.0000 -1.0000 4201543 1596328947.60 151.3748 59.9998 32.0000 1.9767 1.9783 396.4646 396.8370 0.0588 -1.0000 -1.0000 4202242 1596328947.70 151.3748 59.9998 32.0000 1.9779 1.9794 396.1146 396.4876 0.0591 -1.0000 -1.0000 4202312 1596328947.80 151.3120 59.9998 32.0000 1.9788 1.9804 396.0793 396.4526 0.0591 -1.0000 -1.0000 4202382 1596328947.90 151.2198 59.9998 32.0000 1.9790 1.9805 396.1701 396.5425 0.0590 -1.0000 -1.0000 4202442 1596328948.00 151.2198 59.9998 32.0000 1.9781 1.9796 396.4664 396.8402 0.0592 -1.0000 -1.0000 4202512 1596328948.10 151.2198 59.9998 32.0000 1.9765 1.9780 396.4648 396.8386 0.0591 -1.0000 -1.0000 4202742 1596328948.20 151.2198 59.9998 32.0000 1.9758 1.9773 396.4484 396.8227 0.0592 -1.0000 -1.0000 4202802 1596328948.30 151.2198 59.9998 32.0000 1.9777 1.9792 396.1215 396.4945 0.0591 -1.0000 -1.0000 4202872 1596328948.40 151.5683 59.9998 32.0000 1.9777 1.9793 395.9973 396.3703 0.0591 -1.0000 -1.0000 4202942 1596328948.50 151.7501 59.9998 32.0000 1.9793 1.9808 395.9498 396.3233 0.0591 -1.0000 -1.0000 4203012 1596328948.60 151.7501 59.9998 32.0000 1.9781 1.9796 396.4312 396.8038 0.0590 -1.0000 -1.0000 4203072 1596328948.70 151.7501 59.9998 32.0000 1.9777 1.9793 396.6190 396.9929 0.0592 -1.0000 -1.0000 4203142 1596328948.80 151.7501 59.9998 32.0000 1.9783 1.9799 396.5730 396.9472 0.0592 -1.0000 -1.0000 4203201 1596328948.90 151.7501 59.9998 32.0000 1.9791 1.9807 396.1649 396.5382 0.0590 -1.0000 -1.0000 4203281 1596328949.00 151.4222 59.9998 32.0000 1.9776 1.9791 396.1809 396.5534 0.0590 -1.0000 -1.0000 4203342 1596328949.10 151.4222 59.9998 32.0000 1.9777 1.9792 396.4919 396.8657 0.0591 -1.0000 -1.0000 4203401 1596328949.20 151.4222 59.9998 32.0000 1.9774 1.9789 396.4974 396.8709 0.0591 -1.0000 -1.0000 4203541 1596328949.30 151.4222 59.9998 32.0000 1.9763 1.9779 396.3444 396.7178 0.0591 -1.0000 -1.0000 4203601 1596328949.40 151.4222 59.9998 32.0000 1.9787 1.9802 396.0952 396.4686 0.0591 -1.0000 -1.0000 4203681 1596328949.50 151.4222 59.9998 32.0000 1.9767 1.9782 396.1296 396.5023 0.0591 -1.0000 -1.0000 4203751 1596328949.60 151.4222 59.9998 32.0000 1.9779 1.9795 396.1360 396.5092 0.0592 -1.0000 -1.0000 4203811 1596328949.70 151.4222 59.9998 32.0000 1.9772 1.9788 396.4907 396.8657 0.0594 -1.0000 -1.0000 4204251 1596328949.80 151.4222 59.9998 32.0000 1.9769 1.9784 396.4633 396.8374 0.0591 -1.0000 -1.0000 4204321 1596328949.90 151.4222 59.9998 32.0000 1.9775 1.9791 396.5365 396.9108 0.0592 -1.0000 -1.0000 4204381 1596328950.00 151.4222 59.9998 32.0000 1.9780 1.9796 396.3564 396.7300 0.0591 -1.0000 -1.0000 4204451 1596328950.10 151.4144 60.0005 32.0000 1.9782 1.9797 396.2524 396.6260 0.0592 -1.0000 -1.0000 4204521 1596328950.20 151.4144 60.0005 32.0000 1.9768 1.9783 396.4173 396.7905 0.0590 -1.0000 -1.0000 4204801 1596328950.30 151.4144 60.0005 32.0000 1.9769 1.9784 396.5229 396.8957 0.0591 -1.0000 -1.0000 4204861 1596328950.40 151.4144 60.0005 32.0000 1.9770 1.9785 396.5684 396.9431 0.0593 -1.0000 -1.0000 4204941 1596328950.50 151.4144 60.0005 32.0000 1.9781 1.9797 396.1503 396.5247 0.0592 -1.0000 -1.0000 4205001 1596328950.60 151.4144 60.0005 32.0000 1.9787 1.9803 396.0986 396.4715 0.0590 -1.0000 -1.0000 4205061 1596328950.70 151.7722 60.0005 32.0000 1.9786 1.9802 396.3968 396.7704 0.0592 -1.0000 -1.0000 4205151 1596328950.80 151.7722 60.0005 32.0000 1.9779 1.9794 396.4977 396.8719 0.0592 -1.0000 -1.0000 4205210 1596328950.90 151.7722 60.0005 32.0000 1.9784 1.9799 396.5962 396.9707 0.0592 -1.0000 -1.0000 4205280 1596328951.00 151.7722 60.0005 32.0000 1.9799 1.9815 396.3452 396.7193 0.0592 -1.0000 -1.0000 4205340 1596328951.10 151.7722 60.0005 32.0000 1.9794 1.9810 396.1471 396.5200 0.0591 -1.0000 -1.0000 4205410 1596328951.20 151.7722 60.0005 32.0000 1.9775 1.9790 396.3358 396.7093 0.0591 -1.0000 -1.0000 4205490 1596328951.30 151.2848 60.0005 32.0000 1.9770 1.9786 396.6066 396.9804 0.0591 -1.0000 -1.0000 4205560 1596328951.40 151.2848 60.0005 32.0000 1.9770 1.9785 396.4645 396.8383 0.0592 -1.0000 -1.0000 4205620 1596328951.50 151.2848 60.0005 32.0000 1.9774 1.9790 396.1675 396.5412 0.0592 -1.0000 -1.0000 4205710 1596328951.60 151.2848 60.0005 32.0000 1.9777 1.9792 396.2116 396.5854 0.0591 -1.0000 -1.0000 4205770 1596328951.70 151.2848 60.0005 32.0000 1.9783 1.9798 396.3975 396.7703 0.0590 -1.0000 -1.0000 4206260 1596328951.80 151.3363 60.0005 32.0000 1.9768 1.9783 396.5622 396.9348 0.0589 -1.0000 -1.0000 4206340 1596328951.90 151.3363 60.0005 32.0000 1.9778 1.9793 396.6615 397.0356 0.0591 -1.0000 -1.0000 4206400 1596328952.00 151.3363 60.0005 32.0000 1.9787 1.9803 396.3438 396.7168 0.0590 -1.0000 -1.0000 4206470 1596328952.10 151.3363 60.0005 32.0000 1.9782 1.9798 396.2490 396.6227 0.0592 -1.0000 -1.0000 4206540 1596328952.20 151.3363 60.0005 32.0000 1.9792 1.9808 395.9439 396.3165 0.0590 -1.0000 -1.0000 4206600 1596328952.30 151.3363 60.0005 32.0000 1.9784 1.9799 396.1587 396.5306 0.0589 -1.0000 -1.0000 4206730 1596328952.40 151.2418 60.0005 32.0000 1.9778 1.9793 396.4757 396.8483 0.0590 -1.0000 -1.0000 4206800 1596328952.50 151.2418 60.0005 32.0000 1.9763 1.9778 396.3574 396.7302 0.0590 -1.0000 -1.0000 4206860 1596328952.60 151.2418 60.0005 32.0000 1.9762 1.9777 396.5118 396.8858 0.0592 -1.0000 -1.0000 4206930 1596328952.70 151.2418 60.0005 32.0000 1.9789 1.9804 396.0831 396.4565 0.0591 -1.0000 -1.0000 4206999 1596328952.80 151.2418 60.0005 32.0000 1.9785 1.9801 396.0041 396.3779 0.0593 -1.0000 -1.0000 4207289 1596328952.90 151.2418 60.0005 32.0000 1.9779 1.9795 396.3849 396.7588 0.0591 -1.0000 -1.0000 4207369 1596328953.00 151.6190 60.0005 32.0000 1.9785 1.9800 396.4094 396.7840 0.0592 -1.0000 -1.0000 4207429 1596328953.10 151.6190 60.0005 32.0000 1.9783 1.9798 396.1361 396.5083 0.0590 -1.0000 -1.0000 4207489 1596328953.20 151.6190 60.0005 32.0000 1.9801 1.9816 396.0165 396.3895 0.0591 -1.0000 -1.0000 4207569 1596328953.30 151.6190 60.0005 32.0000 1.9790 1.9805 396.0930 396.4656 0.0590 -1.0000 -1.0000 4207789 1596328953.40 151.6190 60.0005 32.0000 1.9781 1.9796 396.3902 396.7633 0.0591 -1.0000 -1.0000 4207849 1596328953.50 151.6125 60.0005 32.0000 1.9773 1.9788 396.4475 396.8212 0.0592 -1.0000 -1.0000 4207929 1596328953.60 151.5776 60.0005 32.0000 1.9780 1.9795 396.3581 396.7315 0.0591 -1.0000 -1.0000 4207989 1596328953.70 151.5776 60.0005 32.0000 1.9787 1.9802 396.2627 396.6367 0.0593 -1.0000 -1.0000 4208049 1596328953.80 151.5776 60.0005 32.0000 1.9781 1.9796 396.3685 396.7418 0.0591 -1.0000 -1.0000 4208289 1596328953.90 151.5776 60.0005 32.0000 1.9775 1.9791 396.3051 396.6789 0.0592 -1.0000 -1.0000 4208359 1596328954.00 151.5776 60.0005 32.0000 1.9765 1.9781 396.4734 396.8470 0.0591 -1.0000 -1.0000 4208419 1596328954.10 151.3549 60.0005 32.0000 1.9788 1.9803 396.5234 396.8964 0.0590 -1.0000 -1.0000 4208489 1596328954.20 151.3549 60.0005 32.0000 1.9785 1.9800 396.1929 396.5664 0.0592 -1.0000 -1.0000 4208549 1596328954.30 151.3549 60.0005 32.0000 1.9785 1.9801 396.1096 396.4838 0.0593 -1.0000 -1.0000 4208999 1596328954.40 151.3549 60.0005 32.0000 1.9774 1.9789 396.1817 396.5551 0.0592 -1.0000 -1.0000 4209079 1596328954.50 151.3549 60.0005 32.0000 1.9774 1.9790 396.4166 396.7901 0.0590 -1.0000 -1.0000 4209138 1596328954.60 151.4072 60.0001 32.0000 1.9774 1.9789 396.4261 396.7995 0.0591 -1.0000 -1.0000 4209198 1596328954.70 151.5219 59.9994 32.0000 1.9770 1.9785 396.2303 396.6038 0.0591 -1.0000 -1.0000 4209268 1596328954.80 151.5219 59.9994 32.0000 1.9780 1.9796 396.1168 396.4883 0.0588 -1.0000 -1.0000 4209498 1596328954.90 151.5219 59.9994 32.0000 1.9767 1.9782 396.1959 396.5690 0.0591 -1.0000 -1.0000 4209578 1596328955.00 151.5219 59.9994 32.0000 1.9780 1.9795 396.2263 396.5990 0.0590 -1.0000 -1.0000 4209638 1596328955.10 151.5219 59.9994 32.0000 1.9768 1.9783 396.4244 396.7979 0.0591 -1.0000 -1.0000 4209698 1596328955.20 151.7403 59.9994 32.0000 1.9764 1.9779 396.4403 396.8126 0.0590 -1.0000 -1.0000 4209778 1596328955.30 151.7403 59.9994 32.0000 1.9770 1.9785 396.2682 396.6420 0.0592 -1.0000 -1.0000 4209978 1596328955.40 151.7403 59.9994 32.0000 1.9771 1.9786 396.1137 396.4865 0.0590 -1.0000 -1.0000 4210048 1596328955.50 151.7403 59.9994 32.0000 1.9799 1.9815 396.0141 396.3866 0.0590 -1.0000 -1.0000 4210118 1596328955.60 151.7403 59.9994 32.0000 1.9791 1.9807 396.2718 396.6442 0.0590 -1.0000 -1.0000 4210178 1596328955.70 151.7403 59.9994 32.0000 1.9762 1.9777 396.6447 397.0188 0.0592 -1.0000 -1.0000 4210248 1596328955.80 151.5510 59.9994 32.0000 1.9769 1.9785 396.5769 396.9501 0.0590 -1.0000 -1.0000 4210488 1596328955.90 151.5260 59.9994 32.0000 1.9773 1.9789 396.5443 396.9171 0.0590 -1.0000 -1.0000 4210548 1596328956.00 151.5260 59.9994 32.0000 1.9781 1.9797 396.1303 396.5038 0.0592 -1.0000 -1.0000 4210608 1596328956.10 151.5260 59.9994 32.0000 1.9787 1.9803 396.4118 396.7856 0.0591 -1.0000 -1.0000 4210678 1596328956.20 151.5260 59.9994 32.0000 1.9771 1.9786 396.4969 396.8707 0.0592 -1.0000 -1.0000 4210748 1596328956.30 151.4889 59.9994 32.0000 1.9783 1.9798 396.3807 396.7541 0.0591 -1.0000 -1.0000 4210808 1596328956.40 151.3064 59.9994 32.0000 1.9781 1.9797 396.1637 396.5367 0.0591 -1.0000 -1.0000 4210878 1596328956.50 151.3064 59.9994 32.0000 1.9784 1.9800 396.0783 396.4511 0.0590 -1.0000 -1.0000 4210938 1596328956.60 151.3064 59.9994 32.0000 1.9787 1.9802 396.0338 396.4063 0.0591 -1.0000 -1.0000 4211007 1596328956.70 151.3064 59.9994 32.0000 1.9784 1.9799 396.3289 396.7020 0.0590 -1.0000 -1.0000 4211077 1596328956.80 151.3064 59.9994 32.0000 1.9776 1.9791 396.4127 396.7862 0.0592 -1.0000 -1.0000 4211148 1596328956.90 151.4530 59.9994 32.0000 1.9779 1.9795 396.3752 396.7496 0.0592 -1.0000 -1.0000 4211277 1596328957.00 151.4530 59.9994 32.0000 1.9766 1.9782 396.3365 396.7100 0.0591 -1.0000 -1.0000 4211347 1596328957.10 151.4530 59.9994 32.0000 1.9778 1.9794 396.0723 396.4455 0.0591 -1.0000 -1.0000 4211407 1596328957.20 151.4530 59.9994 32.0000 1.9773 1.9789 396.2992 396.6717 0.0590 -1.0000 -1.0000 4211477 1596328957.30 151.4530 59.9994 32.0000 1.9769 1.9784 396.4999 396.8731 0.0591 -1.0000 -1.0000 4211537 1596328957.40 151.6012 59.9994 32.0000 1.9771 1.9787 396.4120 396.7854 0.0591 -1.0000 -1.0000 4212477 1596328957.50 151.7443 59.9994 32.0000 1.9778 1.9793 396.2806 396.6541 0.0592 -1.0000 -1.0000 4212557 1596328957.60 151.7443 59.9994 32.0000 1.9781 1.9797 396.0582 396.4310 0.0590 -1.0000 -1.0000 4212617 1596328957.70 151.7443 59.9994 32.0000 1.9786 1.9801 396.2090 396.5819 0.0591 -1.0000 -1.0000 4212677 1596328957.80 151.7443 59.9994 32.0000 1.9762 1.9777 396.5244 396.8973 0.0589 -1.0000 -1.0000 4212747 1596328957.90 151.7443 59.9994 32.0000 1.9764 1.9779 396.4724 396.8467 0.0593 -1.0000 -1.0000 4212817 1596328958.00 151.6441 59.9994 32.0000 1.9760 1.9775 396.4789 396.8527 0.0591 -1.0000 -1.0000 4212886 1596328958.10 151.4983 59.9994 32.0000 1.9787 1.9802 396.2379 396.6117 0.0592 -1.0000 -1.0000 4212957 1596328958.20 151.4983 59.9994 32.0000 1.9771 1.9787 396.3771 396.7505 0.0590 -1.0000 -1.0000 4213016 1596328958.30 151.4983 59.9994 32.0000 1.9763 1.9778 396.3251 396.6968 0.0590 -1.0000 -1.0000 4213086 1596328958.40 151.4983 59.9994 32.0000 1.9788 1.9803 396.4660 396.8396 0.0591 -1.0000 -1.0000 4213156 1596328958.50 151.4983 59.9994 32.0000 1.9794 1.9810 396.4189 396.7930 0.0592 -1.0000 -1.0000 4213216 1596328958.60 151.5080 59.9994 32.0000 1.9784 1.9800 396.0809 396.4547 0.0592 -1.0000 -1.0000 4213286 1596328958.70 151.7536 59.9994 32.0000 1.9765 1.9780 396.1617 396.5348 0.0591 -1.0000 -1.0000 4213356 1596328958.80 151.7536 59.9994 32.0000 1.9765 1.9781 396.3626 396.7371 0.0592 -1.0000 -1.0000 4213426 1596328958.90 151.7536 59.9994 32.0000 1.9751 1.9766 396.5514 396.9245 0.0590 -1.0000 -1.0000 4213496 1596328959.00 151.7536 59.9994 32.0000 1.9778 1.9793 396.3620 396.7353 0.0591 -1.0000 -1.0000 4213556 1596328959.10 151.7536 59.9994 32.0000 1.9781 1.9796 396.2604 396.6331 0.0590 -1.0000 -1.0000 4213616 1596328959.20 151.7536 59.9994 32.0000 1.9796 1.9811 396.1399 396.5120 0.0590 -1.0000 -1.0000 4213696 1596328959.30 151.7536 59.9994 32.0000 1.9787 1.9803 396.4241 396.7973 0.0590 -1.0000 -1.0000 4213756 1596328959.40 151.7536 59.9994 32.0000 1.9792 1.9807 396.5353 396.9082 0.0590 -1.0000 -1.0000 4213816 1596328959.50 151.7536 59.9994 32.0000 1.9793 1.9808 396.2879 396.6617 0.0592 -1.0000 -1.0000 4213886 1596328959.60 151.7536 59.9994 32.0000 1.9790 1.9806 396.2115 396.5853 0.0592 -1.0000 -1.0000 4213956 1596328959.70 151.7536 59.9994 32.0000 1.9778 1.9793 396.3802 396.7532 0.0590 -1.0000 -1.0000 4214016 1596328959.80 151.7536 59.9994 32.0000 1.9769 1.9784 396.6787 397.0522 0.0590 -1.0000 -1.0000 4214086 1596328959.90 151.6028 59.9994 32.0000 1.9758 1.9773 396.5151 396.8886 0.0592 -1.0000 -1.0000 4214226 1596328960.00 151.5998 59.9994 32.0000 1.9772 1.9788 396.1951 396.5678 0.0591 -1.0000 -1.0000 4214286 1596328960.10 151.5998 59.9994 32.0000 1.9788 1.9803 396.0794 396.4525 0.0590 -1.0000 -1.0000 4214366 1596328960.20 151.5998 59.9994 32.0000 1.9776 1.9792 396.1018 396.4751 0.0592 -1.0000 -1.0000 4214426 1596328960.30 151.5998 59.9994 32.0000 1.9775 1.9791 396.2116 396.5841 0.0591 -1.0000 -1.0000 4214486 1596328960.40 151.5775 59.9994 32.0000 1.9773 1.9788 396.4013 396.7749 0.0590 -1.0000 -1.0000 4214726 1596328960.50 151.5060 59.9994 32.0000 1.9776 1.9792 396.4042 396.7767 0.0590 -1.0000 -1.0000 4214785 1596328960.60 151.5060 59.9994 32.0000 1.9788 1.9803 395.9663 396.3399 0.0592 -1.0000 -1.0000 4214855 1596328960.70 151.5060 59.9994 32.0000 1.9792 1.9808 396.2029 396.5761 0.0589 -1.0000 -1.0000 4214926 1596328960.80 151.5060 59.9994 32.0000 1.9764 1.9779 396.2693 396.6436 0.0593 -1.0000 -1.0000 4214985 1596328960.90 151.5060 59.9994 32.0000 1.9763 1.9778 396.4945 396.8664 0.0590 -1.0000 -1.0000 4215055 1596328961.00 151.5638 59.9994 32.0000 1.9762 1.9778 396.5886 396.9619 0.0590 -1.0000 -1.0000 4215125 1596328961.10 151.5638 59.9994 32.0000 1.9782 1.9798 396.4945 396.8679 0.0591 -1.0000 -1.0000 4215185 1596328961.20 151.5638 59.9994 32.0000 1.9789 1.9804 396.1104 396.4829 0.0589 -1.0000 -1.0000 4215255 1596328961.30 151.5638 59.9994 32.0000 1.9790 1.9805 396.0917 396.4647 0.0592 -1.0000 -1.0000 4215325 1596328961.40 151.5638 59.9994 32.0000 1.9788 1.9804 396.3556 396.7285 0.0591 -1.0000 -1.0000 4215395 1596328961.50 151.5638 59.9994 32.0000 1.9783 1.9798 396.3623 396.7360 0.0591 -1.0000 -1.0000 4215525 1596328961.60 151.5638 59.9994 32.0000 1.9781 1.9796 396.4419 396.8160 0.0593 -1.0000 -1.0000 4215595 1596328961.70 151.5638 59.9994 32.0000 1.9779 1.9795 396.2972 396.6701 0.0591 -1.0000 -1.0000 4215655 1596328961.80 151.5638 59.9994 32.0000 1.9785 1.9800 396.1688 396.5427 0.0593 -1.0000 -1.0000 4215725 1596328961.90 151.5638 59.9994 32.0000 1.9774 1.9789 396.4049 396.7787 0.0591 -1.0000 -1.0000 4215785 1596328962.00 151.5638 59.9994 32.0000 1.9778 1.9793 396.5117 396.8852 0.0590 -1.0000 -1.0000 4216015 1596328962.10 151.3835 59.9994 32.0000 1.9772 1.9787 396.5535 396.9262 0.0590 -1.0000 -1.0000 4216095 1596328962.20 151.3835 59.9994 32.0000 1.9754 1.9770 396.3064 396.6807 0.0592 -1.0000 -1.0000 4216155 1596328962.30 151.5959 59.9994 32.0000 1.9773 1.9788 395.9597 396.3313 0.0589 -1.0000 -1.0000 4216215 1596328962.40 151.6129 59.9994 32.0000 1.9785 1.9801 395.9858 396.3588 0.0592 -1.0000 -1.0000 4216285 1596328962.50 151.6129 59.9994 32.0000 1.9772 1.9787 396.1528 396.5259 0.0591 -1.0000 -1.0000 4216525 1596328962.60 151.4607 59.9994 32.0000 1.9770 1.9785 396.3343 396.7073 0.0591 -1.0000 -1.0000 4216584 1596328962.70 151.4298 59.9994 32.0000 1.9773 1.9789 396.2315 396.6045 0.0591 -1.0000 -1.0000 4216655 1596328962.80 151.4298 59.9994 32.0000 1.9785 1.9800 396.2576 396.6310 0.0591 -1.0000 -1.0000 4216714 1596328962.90 151.4298 59.9994 32.0000 1.9774 1.9789 396.1167 396.4894 0.0590 -1.0000 -1.0000 4216794 1596328963.00 151.4298 59.9994 32.0000 1.9777 1.9792 396.0397 396.4109 0.0589 -1.0000 -1.0000 4217534 1596328963.10 151.4298 59.9994 32.0000 1.9774 1.9790 396.2820 396.6550 0.0591 -1.0000 -1.0000 4217594 1596328963.20 151.4858 59.9994 32.0000 1.9767 1.9782 396.3644 396.7378 0.0591 -1.0000 -1.0000 4217674 1596328963.30 151.4858 59.9994 32.0000 1.9776 1.9792 396.4822 396.8552 0.0591 -1.0000 -1.0000 4217734 1596328963.40 151.4858 59.9994 32.0000 1.9783 1.9798 396.2320 396.6055 0.0591 -1.0000 -1.0000 4217794 1596328963.50 151.4858 59.9994 32.0000 1.9790 1.9806 396.0508 396.4248 0.0592 -1.0000 -1.0000 4217864 1596328963.60 151.4858 59.9994 32.0000 1.9807 1.9822 396.1207 396.4937 0.0591 -1.0000 -1.0000 4217934 1596328963.70 151.5601 59.9994 32.0000 1.9771 1.9786 396.3105 396.6838 0.0592 -1.0000 -1.0000 4217994 1596328963.80 151.5804 59.9994 32.0000 1.9768 1.9783 396.4014 396.7742 0.0589 -1.0000 -1.0000 4218064 1596328963.90 151.5804 59.9994 32.0000 1.9790 1.9805 396.1492 396.5223 0.0592 -1.0000 -1.0000 4218124 1596328964.00 151.5804 59.9994 32.0000 1.9786 1.9801 396.2113 396.5850 0.0591 -1.0000 -1.0000 4219123 1596328964.10 151.5804 59.9994 32.0000 1.9759 1.9774 396.3513 396.7248 0.0591 -1.0000 -1.0000 4219283 1596328964.20 151.5804 59.9994 32.0000 1.9765 1.9780 396.6226 396.9967 0.0592 -1.0000 -1.0000 4219353 1596328964.30 151.5139 59.9994 32.0000 1.9761 1.9777 396.5196 396.8927 0.0590 -1.0000 -1.0000 4219423 1596328964.40 151.5139 59.9994 32.0000 1.9786 1.9802 396.3659 396.7397 0.0592 -1.0000 -1.0000 4219493 1596328964.50 151.5139 59.9994 32.0000 1.9776 1.9791 396.0239 396.3974 0.0592 -1.0000 -1.0000 4219563 1596328964.60 151.5139 59.9994 32.0000 1.9775 1.9791 396.1672 396.5411 0.0592 -1.0000 -1.0000 4219623 1596328964.70 151.5139 59.9994 32.0000 1.9761 1.9776 396.4075 396.7811 0.0591 -1.0000 -1.0000 4219693 1596328964.80 151.5139 59.9994 32.0000 1.9763 1.9778 396.1750 396.5472 0.0589 -1.0000 -1.0000 4219763 1596328964.90 151.5139 59.9994 32.0000 1.9784 1.9799 395.9931 396.3659 0.0591 -1.0000 -1.0000 4219833 1596328965.00 151.5139 59.9994 32.0000 1.9776 1.9792 396.0074 396.3798 0.0591 -1.0000 -1.0000 4219893 1596328965.10 151.5139 59.9994 32.0000 1.9775 1.9791 396.1524 396.5262 0.0592 -1.0000 -1.0000 4219953 1596328965.20 151.3527 59.9976 32.0000 1.9770 1.9785 396.4716 396.8460 0.0593 -1.0000 -1.0000 4220033 1596328965.30 151.3495 59.9976 32.0000 1.9782 1.9797 396.4424 396.8164 0.0591 -1.0000 -1.0000 4220093 1596328965.40 151.3495 59.9976 32.0000 1.9777 1.9792 396.2169 396.5900 0.0591 -1.0000 -1.0000 4220163 1596328965.50 151.3495 59.9976 32.0000 1.9798 1.9814 396.0352 396.4072 0.0590 -1.0000 -1.0000 4220233 1596328965.60 151.7132 59.9976 32.0000 1.9772 1.9787 396.1170 396.4904 0.0591 -1.0000 -1.0000 4220322 1596328965.70 151.7132 59.9976 32.0000 1.9777 1.9793 396.0799 396.4525 0.0590 -1.0000 -1.0000 4220382 1596328965.80 151.7132 59.9976 32.0000 1.9770 1.9785 396.4326 396.8058 0.0590 -1.0000 -1.0000 4220453 1596328965.90 151.7132 59.9976 32.0000 1.9784 1.9799 396.4769 396.8499 0.0591 -1.0000 -1.0000 4220512 1596328966.00 151.7132 59.9976 32.0000 1.9784 1.9800 396.3249 396.6980 0.0591 -1.0000 -1.0000 4220582 1596328966.10 151.7132 59.9976 32.0000 1.9785 1.9800 396.1962 396.5696 0.0591 -1.0000 -1.0000 4220652 1596328966.20 151.7132 59.9976 32.0000 1.9785 1.9800 396.2373 396.6104 0.0591 -1.0000 -1.0000 4220732 1596328966.30 151.7132 59.9976 32.0000 1.9758 1.9773 396.4316 396.8054 0.0592 -1.0000 -1.0000 4220802 1596328966.40 151.7132 59.9976 32.0000 1.9778 1.9793 396.3969 396.7716 0.0592 -1.0000 -1.0000 4220872 1596328966.50 151.7132 59.9976 32.0000 1.9801 1.9816 396.4963 396.8698 0.0591 -1.0000 -1.0000 4220932 1596328966.60 151.7132 59.9976 32.0000 1.9784 1.9799 396.2364 396.6084 0.0589 -1.0000 -1.0000 4220992 1596328966.70 151.7132 59.9976 32.0000 1.9764 1.9780 396.1560 396.5287 0.0591 -1.0000 -1.0000 4221072 1596328966.80 151.5600 59.9976 32.0000 1.9762 1.9777 396.3988 396.7725 0.0591 -1.0000 -1.0000 4221132 1596328966.90 151.5600 59.9976 32.0000 1.9756 1.9771 396.3147 396.6884 0.0591 -1.0000 -1.0000 4221212 1596328967.00 151.5600 59.9976 32.0000 1.9767 1.9782 396.1256 396.4987 0.0592 -1.0000 -1.0000 4221272 1596328967.10 151.5600 59.9976 32.0000 1.9788 1.9804 395.8562 396.2298 0.0592 -1.0000 -1.0000 4221502 1596328967.20 151.5600 59.9976 32.0000 1.9775 1.9790 396.3721 396.7454 0.0591 -1.0000 -1.0000 4221572 1596328967.30 151.5600 59.9976 32.0000 1.9741 1.9756 396.2554 396.6283 0.0590 -1.0000 -1.0000 4221632 1596328967.40 151.4174 59.9976 32.0000 1.9765 1.9780 396.3081 396.6808 0.0590 -1.0000 -1.0000 4221692 1596328967.50 151.3224 59.9976 32.0000 1.9783 1.9799 396.0059 396.3784 0.0591 -1.0000 -1.0000 4221772 1596328967.60 151.3224 59.9976 32.0000 1.9808 1.9823 396.0174 396.3916 0.0593 -1.0000 -1.0000 4222072 1596328967.70 151.3224 59.9976 32.0000 1.9785 1.9800 396.1018 396.4753 0.0591 -1.0000 -1.0000 4222132 1596328967.80 151.3224 59.9976 32.0000 1.9783 1.9798 396.4342 396.8084 0.0592 -1.0000 -1.0000 4222202 1596328967.90 151.3224 59.9976 32.0000 1.9775 1.9790 396.5988 396.9724 0.0591 -1.0000 -1.0000 4222272 1596328968.00 151.6188 59.9976 32.0000 1.9790 1.9805 396.4965 396.8710 0.0593 -1.0000 -1.0000 4222332 1596328968.10 151.6188 59.9976 32.0000 1.9794 1.9810 396.2149 396.5894 0.0593 -1.0000 -1.0000 4222402 1596328968.20 151.6188 59.9976 32.0000 1.9758 1.9774 396.2675 396.6413 0.0592 -1.0000 -1.0000 4222742 1596328968.30 151.6188 59.9976 32.0000 1.9763 1.9778 396.4603 396.8344 0.0592 -1.0000 -1.0000 4222801 1596328968.40 151.6188 59.9976 32.0000 1.9750 1.9765 396.4215 396.7940 0.0590 -1.0000 -1.0000 4222872 1596328968.50 151.6188 59.9976 32.0000 1.9770 1.9785 396.2849 396.6577 0.0590 -1.0000 -1.0000 4222941 1596328968.60 151.6188 59.9976 32.0000 1.9772 1.9787 396.0968 396.4703 0.0591 -1.0000 -1.0000 4223001 1596328968.70 151.6188 59.9976 32.0000 1.9775 1.9790 395.9501 396.3225 0.0591 -1.0000 -1.0000 4223071 1596328968.80 151.6188 59.9976 32.0000 1.9763 1.9778 396.0877 396.4615 0.0592 -1.0000 -1.0000 4223131 1596328968.90 151.6188 59.9976 32.0000 1.9757 1.9772 396.5560 396.9297 0.0591 -1.0000 -1.0000 4223211 1596328969.00 151.6188 59.9976 32.0000 1.9774 1.9790 396.4503 396.8237 0.0591 -1.0000 -1.0000 4223271 1596328969.10 151.6520 59.9976 32.0000 1.9776 1.9791 396.3776 396.7512 0.0591 -1.0000 -1.0000 4223331 1596328969.20 151.6741 59.9976 32.0000 1.9781 1.9797 396.2645 396.6379 0.0591 -1.0000 -1.0000 4223411 1596328969.30 151.6741 59.9976 32.0000 1.9772 1.9788 396.4496 396.8223 0.0590 -1.0000 -1.0000 4223471 1596328969.40 151.5924 59.9976 32.0000 1.9769 1.9785 396.3705 396.7426 0.0589 -1.0000 -1.0000 4223531 1596328969.50 151.4165 59.9976 32.0000 1.9767 1.9782 396.4292 396.8028 0.0591 -1.0000 -1.0000 4223601 1596328969.60 151.4165 59.9976 32.0000 1.9775 1.9790 396.1895 396.5625 0.0591 -1.0000 -1.0000 4223671 1596328969.70 151.2787 59.9979 32.0000 1.9788 1.9803 395.9964 396.3707 0.0593 -1.0000 -1.0000 4224051 1596328969.80 151.2787 59.9979 32.0000 1.9779 1.9794 396.1393 396.5116 0.0589 -1.0000 -1.0000 4224121 1596328969.90 151.2787 59.9979 32.0000 1.9781 1.9796 395.9955 396.3667 0.0588 -1.0000 -1.0000 4224191 1596328970.00 151.2787 59.9979 32.0000 1.9768 1.9783 396.3978 396.7713 0.0591 -1.0000 -1.0000 4224251 1596328970.10 151.2787 59.9979 32.0000 1.9767 1.9783 396.4775 396.8517 0.0592 -1.0000 -1.0000 4224331 1596328970.20 151.2787 59.9979 32.0000 1.9773 1.9788 396.2992 396.6718 0.0590 -1.0000 -1.0000 4224581 1596328970.30 151.2787 59.9979 32.0000 1.9784 1.9799 396.2822 396.6553 0.0591 -1.0000 -1.0000 4224641 1596328970.40 151.2787 59.9979 32.0000 1.9769 1.9784 396.2937 396.6670 0.0591 -1.0000 -1.0000 4224710 1596328970.50 151.6364 59.9979 32.0000 1.9766 1.9781 396.4025 396.7747 0.0589 -1.0000 -1.0000 4224770 1596328970.60 151.6364 59.9979 32.0000 1.9761 1.9777 396.5652 396.9397 0.0592 -1.0000 -1.0000 4224841 1596328970.70 151.6364 59.9979 32.0000 1.9779 1.9794 396.1936 396.5665 0.0590 -1.0000 -1.0000 4225290 1596328970.80 151.6364 59.9979 32.0000 1.9780 1.9795 396.0543 396.4271 0.0591 -1.0000 -1.0000 4225350 1596328970.90 151.6364 59.9979 32.0000 1.9767 1.9783 396.0428 396.4156 0.0591 -1.0000 -1.0000 4225420 1596328971.00 151.5957 59.9979 32.0000 1.9777 1.9792 396.0064 396.3792 0.0591 -1.0000 -1.0000 4225490 1596328971.10 151.5176 59.9979 32.0000 1.9774 1.9790 396.4068 396.7793 0.0590 -1.0000 -1.0000 4225550 1596328971.20 151.5176 59.9979 32.0000 1.9763 1.9778 396.4670 396.8399 0.0590 -1.0000 -1.0000 4225750 1596328971.30 151.5176 59.9979 32.0000 1.9782 1.9797 396.4122 396.7853 0.0590 -1.0000 -1.0000 4225810 1596328971.40 151.5176 59.9979 32.0000 1.9757 1.9773 396.1885 396.5604 0.0589 -1.0000 -1.0000 4225880 1596328971.50 151.4813 59.9979 32.0000 1.9774 1.9790 396.0571 396.4292 0.0590 -1.0000 -1.0000 4225950 1596328971.60 151.4813 59.9979 32.0000 1.9764 1.9779 396.3364 396.7088 0.0590 -1.0000 -1.0000 4226010 1596328971.70 151.4813 59.9979 32.0000 1.9764 1.9779 396.2978 396.6708 0.0590 -1.0000 -1.0000 4226250 1596328971.80 151.4813 59.9979 32.0000 1.9773 1.9789 396.4290 396.8033 0.0593 -1.0000 -1.0000 4226320 1596328971.90 151.4813 59.9979 32.0000 1.9773 1.9788 396.3209 396.6941 0.0590 -1.0000 -1.0000 4226380 1596328972.00 151.4813 59.9979 32.0000 1.9779 1.9794 396.1499 396.5226 0.0591 -1.0000 -1.0000 4226450 1596328972.10 151.4813 59.9979 32.0000 1.9788 1.9803 395.9357 396.3085 0.0591 -1.0000 -1.0000 4226520 1596328972.20 151.5407 59.9979 32.0000 1.9784 1.9800 396.2320 396.6049 0.0590 -1.0000 -1.0000 4226590 1596328972.30 151.5407 59.9979 32.0000 1.9765 1.9780 396.5003 396.8730 0.0590 -1.0000 -1.0000 4226650 1596328972.40 151.5407 59.9979 32.0000 1.9773 1.9789 396.5572 396.9308 0.0591 -1.0000 -1.0000 4226719 1596328972.50 151.5407 59.9979 32.0000 1.9771 1.9786 396.3834 396.7562 0.0590 -1.0000 -1.0000 4226789 1596328972.60 151.5407 59.9979 32.0000 1.9790 1.9805 396.0309 396.4043 0.0593 -1.0000 -1.0000 4226850 1596328972.70 151.5407 59.9979 32.0000 1.9777 1.9792 396.1802 396.5540 0.0591 -1.0000 -1.0000 4226919 1596328972.80 151.6292 59.9979 32.0000 1.9774 1.9789 396.3583 396.7311 0.0590 -1.0000 -1.0000 4226979 1596328972.90 151.6292 59.9979 32.0000 1.9766 1.9781 396.4583 396.8320 0.0592 -1.0000 -1.0000 4227059 1596328973.00 151.6292 59.9979 32.0000 1.9777 1.9792 396.4797 396.8530 0.0591 -1.0000 -1.0000 4227119 1596328973.10 151.6292 59.9979 32.0000 1.9773 1.9788 396.3368 396.7102 0.0591 -1.0000 -1.0000 4227179 1596328973.20 151.6292 59.9979 32.0000 1.9793 1.9808 396.1026 396.4737 0.0588 -1.0000 -1.0000 4227249 1596328973.30 151.5118 59.9979 32.0000 1.9790 1.9805 396.0337 396.4061 0.0591 -1.0000 -1.0000 4227569 1596328973.40 151.4796 59.9979 32.0000 1.9780 1.9795 396.1199 396.4926 0.0590 -1.0000 -1.0000 4227629 1596328973.50 151.4796 59.9979 32.0000 1.9776 1.9792 396.3883 396.7619 0.0591 -1.0000 -1.0000 4227699 1596328973.60 151.4796 59.9979 32.0000 1.9770 1.9786 396.3059 396.6792 0.0591 -1.0000 -1.0000 4227839 1596328973.70 151.4796 59.9979 32.0000 1.9787 1.9803 396.3875 396.7611 0.0591 -1.0000 -1.0000 4227899 1596328973.80 151.4796 59.9979 32.0000 1.9784 1.9799 395.9518 396.3240 0.0590 -1.0000 -1.0000 4228289 1596328973.90 151.4766 59.9979 32.0000 1.9792 1.9807 395.8535 396.2257 0.0590 -1.0000 -1.0000 4228359 1596328974.00 151.4764 59.9979 32.0000 1.9776 1.9791 396.2339 396.6066 0.0590 -1.0000 -1.0000 4228419 1596328974.10 151.4764 59.9979 32.0000 1.9766 1.9781 396.5176 396.8908 0.0590 -1.0000 -1.0000 4228489 1596328974.20 151.4764 59.9979 32.0000 1.9772 1.9787 396.5365 396.9102 0.0592 -1.0000 -1.0000 4228549 1596328974.30 151.4764 59.9979 32.0000 1.9787 1.9803 396.2987 396.6720 0.0591 -1.0000 -1.0000 4228619 1596328974.40 151.4764 59.9979 32.0000 1.9803 1.9819 395.8917 396.2647 0.0591 -1.0000 -1.0000 4228689 1596328974.50 151.4695 59.9979 32.0000 1.9777 1.9793 396.2595 396.6320 0.0589 -1.0000 -1.0000 4228749 1596328974.60 151.4695 59.9979 32.0000 1.9780 1.9795 396.3419 396.7141 0.0590 -1.0000 -1.0000 4228819 1596328974.70 151.4695 59.9979 32.0000 1.9776 1.9791 396.4198 396.7932 0.0590 -1.0000 -1.0000 4228889 1596328974.80 151.4695 59.9979 32.0000 1.9774 1.9789 396.3371 396.7113 0.0593 -1.0000 -1.0000 4229079 1596328974.90 151.4695 59.9979 32.0000 1.9775 1.9790 395.9511 396.3242 0.0591 -1.0000 -1.0000 4229149 1596328975.00 151.5175 59.9982 32.0000 1.9772 1.9787 395.9855 396.3576 0.0589 -1.0000 -1.0000 4229208 1596328975.10 151.5177 59.9982 32.0000 1.9765 1.9781 396.2589 396.6315 0.0590 -1.0000 -1.0000 4229278 1596328975.20 151.5177 59.9982 32.0000 1.9762 1.9777 396.2340 396.6067 0.0590 -1.0000 -1.0000 4229348 1596328975.30 151.5177 59.9982 32.0000 1.9756 1.9772 396.3285 396.7020 0.0592 -1.0000 -1.0000 4229788 1596328975.40 151.5177 59.9982 32.0000 1.9760 1.9775 396.5592 396.9317 0.0590 -1.0000 -1.0000 4229848 1596328975.50 151.5479 59.9982 32.0000 1.9769 1.9785 396.1292 396.5024 0.0591 -1.0000 -1.0000 4229918 1596328975.60 151.6169 59.9982 32.0000 1.9763 1.9778 396.0142 396.3863 0.0590 -1.0000 -1.0000 4229978 1596328975.70 151.6169 59.9982 32.0000 1.9779 1.9795 395.8398 396.2127 0.0591 -1.0000 -1.0000 4230048 1596328975.80 151.6169 59.9982 32.0000 1.9777 1.9792 396.1679 396.5405 0.0590 -1.0000 -1.0000 4230298 1596328975.90 151.6169 59.9982 32.0000 1.9770 1.9786 396.5164 396.8899 0.0591 -1.0000 -1.0000 4230368 1596328976.00 151.6169 59.9982 32.0000 1.9783 1.9798 396.3440 396.7161 0.0590 -1.0000 -1.0000 4230428 1596328976.10 151.4398 59.9982 32.0000 1.9772 1.9787 396.0917 396.4643 0.0590 -1.0000 -1.0000 4230498 1596328976.20 151.3956 59.9982 32.0000 1.9770 1.9785 395.8457 396.2164 0.0588 -1.0000 -1.0000 4230568 1596328976.30 151.3956 59.9982 32.0000 1.9788 1.9803 396.1478 396.5196 0.0589 -1.0000 -1.0000 4230708 1596328976.40 151.3956 59.9982 32.0000 1.9770 1.9786 396.3272 396.7004 0.0591 -1.0000 -1.0000 4230818 1596328976.50 151.3956 59.9982 32.0000 1.9772 1.9788 396.4275 396.7999 0.0589 -1.0000 -1.0000 4230878 1596328976.60 151.3956 59.9982 32.0000 1.9798 1.9814 396.4402 396.8139 0.0592 -1.0000 -1.0000 4230938 1596328976.70 151.4977 59.9982 32.0000 1.9799 1.9814 396.1475 396.5209 0.0591 -1.0000 -1.0000 4231017 1596328976.80 151.4977 59.9982 32.0000 1.9803 1.9818 396.0560 396.4283 0.0590 -1.0000 -1.0000 4231077 1596328976.90 151.4977 59.9982 32.0000 1.9775 1.9791 396.2765 396.6499 0.0591 -1.0000 -1.0000 4232177 1596328977.00 151.4977 59.9982 32.0000 1.9771 1.9786 396.4058 396.7791 0.0591 -1.0000 -1.0000 4232237 1596328977.10 151.4977 59.9982 32.0000 1.9789 1.9804 396.1226 396.4953 0.0590 -1.0000 -1.0000 4232307 1596328977.20 151.4977 59.9982 32.0000 1.9772 1.9787 396.0517 396.4250 0.0592 -1.0000 -1.0000 4232377 1596328977.30 151.5180 59.9982 32.0000 1.9776 1.9792 395.9627 396.3350 0.0590 -1.0000 -1.0000 4232437 1596328977.40 151.5180 59.9982 32.0000 1.9767 1.9782 396.2856 396.6579 0.0590 -1.0000 -1.0000 4232507 1596328977.50 151.5180 59.9982 32.0000 1.9766 1.9781 396.4611 396.8347 0.0591 -1.0000 -1.0000 4232577 1596328977.60 151.5180 59.9982 32.0000 1.9766 1.9781 396.3371 396.7105 0.0592 -1.0000 -1.0000 4232647 1596328977.70 151.5180 59.9982 32.0000 1.9781 1.9797 396.3591 396.7323 0.0590 -1.0000 -1.0000 4232707 1596328977.80 151.5540 59.9982 32.0000 1.9772 1.9788 396.2700 396.6436 0.0591 -1.0000 -1.0000 4232777 1596328977.90 151.5540 59.9982 32.0000 1.9775 1.9790 396.1272 396.5005 0.0592 -1.0000 -1.0000 4232847 1596328978.00 151.5540 59.9982 32.0000 1.9768 1.9783 396.2734 396.6464 0.0590 -1.0000 -1.0000 4232907 1596328978.10 151.5540 59.9982 32.0000 1.9774 1.9789 396.3361 396.7103 0.0591 -1.0000 -1.0000 4232976 1596328978.20 151.5540 59.9982 32.0000 1.9767 1.9782 396.3730 396.7457 0.0590 -1.0000 -1.0000 4233037 1596328978.30 151.5540 59.9982 32.0000 1.9782 1.9797 396.2537 396.6269 0.0591 -1.0000 -1.0000 4233096 1596328978.40 151.5350 59.9982 32.0000 1.9788 1.9803 395.9884 396.3616 0.0592 -1.0000 -1.0000 4233176 1596328978.50 151.3644 59.9982 32.0000 1.9788 1.9804 396.0762 396.4494 0.0591 -1.0000 -1.0000 4233236 1596328978.60 151.3644 59.9982 32.0000 1.9776 1.9791 396.1948 396.5677 0.0590 -1.0000 -1.0000 4233296 1596328978.70 151.3644 59.9982 32.0000 1.9765 1.9780 396.1882 396.5606 0.0590 -1.0000 -1.0000 4233376 1596328978.80 151.3644 59.9982 32.0000 1.9778 1.9793 396.3881 396.7607 0.0590 -1.0000 -1.0000 4233436 1596328978.90 151.3644 59.9982 32.0000 1.9774 1.9790 396.1165 396.4887 0.0590 -1.0000 -1.0000 4233506 1596328979.00 151.3644 59.9982 32.0000 1.9805 1.9820 396.0178 396.3905 0.0590 -1.0000 -1.0000 4233576 1596328979.10 151.3644 59.9982 32.0000 1.9780 1.9795 396.1670 396.5399 0.0591 -1.0000 -1.0000 4233636 1596328979.20 151.3644 59.9982 32.0000 1.9756 1.9771 396.3849 396.7591 0.0592 -1.0000 -1.0000 4233706 1596328979.30 151.3644 59.9982 32.0000 1.9758 1.9773 396.4651 396.8386 0.0591 -1.0000 -1.0000 4233766 1596328979.40 151.3644 59.9982 32.0000 1.9774 1.9789 396.4228 396.7968 0.0592 -1.0000 -1.0000 4233836 1596328979.50 151.3644 59.9982 32.0000 1.9783 1.9798 396.0168 396.3900 0.0591 -1.0000 -1.0000 4233906 1596328979.60 151.6274 59.9966 32.0000 1.9773 1.9788 396.0670 396.4402 0.0591 -1.0000 -1.0000 4233966 1596328979.70 151.6274 59.9966 32.0000 1.9787 1.9803 395.9764 396.3499 0.0592 -1.0000 -1.0000 4234036 1596328979.80 151.6274 59.9966 32.0000 1.9772 1.9787 396.3332 396.7064 0.0591 -1.0000 -1.0000 4234106 1596328979.90 151.6274 59.9966 32.0000 1.9761 1.9777 396.4076 396.7800 0.0589 -1.0000 -1.0000 4234456 1596328980.00 151.6274 59.9966 32.0000 1.9773 1.9789 396.5496 396.9223 0.0590 -1.0000 -1.0000 4234516 1596328980.10 151.6344 59.9966 32.0000 1.9776 1.9791 396.4357 396.8089 0.0591 -1.0000 -1.0000 4234586 1596328980.20 151.6478 59.9966 32.0000 1.9789 1.9805 396.1426 396.5160 0.0591 -1.0000 -1.0000 4234656 1596328980.30 151.6478 59.9966 32.0000 1.9785 1.9800 396.1736 396.5466 0.0590 -1.0000 -1.0000 4234716 1596328980.40 151.6478 59.9966 32.0000 1.9777 1.9792 396.2173 396.5899 0.0591 -1.0000 -1.0000 4235016 1596328980.50 151.6478 59.9966 32.0000 1.9778 1.9793 396.4896 396.8635 0.0592 -1.0000 -1.0000 4235086 1596328980.60 151.6478 59.9966 32.0000 1.9782 1.9798 396.2548 396.6291 0.0592 -1.0000 -1.0000 4235146 1596328980.70 151.3275 59.9966 32.0000 1.9788 1.9804 396.1627 396.5353 0.0590 -1.0000 -1.0000 4235216 1596328980.80 151.3275 59.9966 32.0000 1.9782 1.9797 395.8088 396.1823 0.0592 -1.0000 -1.0000 4235286 1596328980.90 151.3275 59.9966 32.0000 1.9770 1.9785 396.0953 396.4696 0.0593 -1.0000 -1.0000 4235585 1596328981.00 151.3275 59.9966 32.0000 1.9765 1.9780 396.3856 396.7592 0.0591 -1.0000 -1.0000 4235645 1596328981.10 151.3275 59.9966 32.0000 1.9778 1.9793 396.4935 396.8675 0.0591 -1.0000 -1.0000 4235705 1596328981.20 151.3060 59.9966 32.0000 1.9785 1.9800 396.2712 396.6435 0.0589 -1.0000 -1.0000 4235785 1596328981.30 151.2772 59.9966 32.0000 1.9777 1.9792 396.0279 396.3994 0.0589 -1.0000 -1.0000 4235845 1596328981.40 151.2772 59.9966 32.0000 1.9769 1.9784 396.0111 396.3838 0.0590 -1.0000 -1.0000 4235905 1596328981.50 151.2772 59.9966 32.0000 1.9775 1.9790 396.3145 396.6872 0.0590 -1.0000 -1.0000 4235985 1596328981.60 151.2772 59.9966 32.0000 1.9756 1.9772 396.4517 396.8226 0.0588 -1.0000 -1.0000 4236045 1596328981.70 151.2772 59.9966 32.0000 1.9768 1.9784 396.2122 396.5855 0.0591 -1.0000 -1.0000 4236105 1596328981.80 151.2772 59.9966 32.0000 1.9785 1.9800 396.2302 396.6027 0.0589 -1.0000 -1.0000 4236185 1596328981.90 151.5193 59.9966 32.0000 1.9777 1.9793 395.9479 396.3218 0.0592 -1.0000 -1.0000 4236245 1596328982.00 151.5193 59.9966 32.0000 1.9802 1.9818 396.1523 396.5252 0.0591 -1.0000 -1.0000 4236515 1596328982.10 151.5193 59.9966 32.0000 1.9794 1.9809 396.2123 396.5855 0.0591 -1.0000 -1.0000 4236585 1596328982.20 151.5193 59.9966 32.0000 1.9770 1.9786 396.4205 396.7938 0.0591 -1.0000 -1.0000 4236655 1596328982.30 151.5193 59.9966 32.0000 1.9767 1.9782 396.3992 396.7726 0.0591 -1.0000 -1.0000 4236715 1596328982.40 151.5548 59.9966 32.0000 1.9786 1.9801 396.0483 396.4213 0.0591 -1.0000 -1.0000 4236785 1596328982.50 151.7894 59.9966 32.0000 1.9786 1.9801 395.9987 396.3711 0.0590 -1.0000 -1.0000 4236845 1596328982.60 151.7894 59.9966 32.0000 1.9795 1.9811 396.2547 396.6276 0.0591 -1.0000 -1.0000 4236915 1596328982.70 151.7894 59.9966 32.0000 1.9780 1.9796 396.5333 396.9068 0.0590 -1.0000 -1.0000 4236985 1596328982.80 151.7894 59.9966 32.0000 1.9772 1.9788 396.3958 396.7680 0.0590 -1.0000 -1.0000 4237045 1596328982.90 151.7894 59.9966 32.0000 1.9796 1.9812 396.1507 396.5238 0.0591 -1.0000 -1.0000 4237115 1596328983.00 151.7894 59.9966 32.0000 1.9784 1.9799 395.9747 396.3468 0.0590 -1.0000 -1.0000 4237184 1596328983.10 151.7894 59.9966 32.0000 1.9766 1.9781 396.1061 396.4794 0.0591 -1.0000 -1.0000 4237245 1596328983.20 151.7793 59.9966 32.0000 1.9779 1.9795 396.3488 396.7212 0.0589 -1.0000 -1.0000 4237314 1596328983.30 151.4851 59.9966 32.0000 1.9774 1.9789 396.5443 396.9171 0.0590 -1.0000 -1.0000 4237384 1596328983.40 151.4851 59.9966 32.0000 1.9773 1.9788 396.4597 396.8328 0.0590 -1.0000 -1.0000 4237444 1596328983.50 151.4851 59.9966 32.0000 1.9780 1.9795 395.8926 396.2658 0.0591 -1.0000 -1.0000 4237544 1596328983.60 151.5619 59.9966 32.0000 1.9787 1.9802 396.0410 396.4135 0.0590 -1.0000 -1.0000 4237604 1596328983.70 151.5619 59.9966 32.0000 1.9780 1.9795 396.2085 396.5810 0.0590 -1.0000 -1.0000 4237674 1596328983.80 151.5619 59.9966 32.0000 1.9780 1.9795 396.3685 396.7405 0.0589 -1.0000 -1.0000 4237744 1596328983.90 151.5619 59.9966 32.0000 1.9779 1.9794 396.3904 396.7629 0.0590 -1.0000 -1.0000 4237804 1596328984.00 151.5619 59.9966 32.0000 1.9781 1.9796 396.3363 396.7095 0.0591 -1.0000 -1.0000 4238044 1596328984.10 151.6118 59.9966 32.0000 1.9786 1.9802 396.0890 396.4618 0.0591 -1.0000 -1.0000 4238114 1596328984.20 151.6399 59.9966 32.0000 1.9794 1.9809 396.1471 396.5205 0.0592 -1.0000 -1.0000 4238184 1596328984.30 151.6399 59.9966 32.0000 1.9772 1.9787 396.4125 396.7854 0.0590 -1.0000 -1.0000 4238244 1596328984.40 151.6399 59.9966 32.0000 1.9773 1.9788 396.5155 396.8883 0.0590 -1.0000 -1.0000 4238314 1596328984.50 151.6399 59.9966 32.0000 1.9753 1.9768 396.2656 396.6380 0.0589 -1.0000 -1.0000 4238554 1596328984.60 151.6399 59.9966 32.0000 1.9767 1.9783 396.0839 396.4560 0.0589 -1.0000 -1.0000 4238614 1596328984.70 151.6081 59.9956 32.0000 1.9768 1.9784 396.1329 396.5049 0.0589 -1.0000 -1.0000 4238694 1596328984.80 151.6081 59.9956 32.0000 1.9772 1.9787 396.3393 396.7114 0.0589 -1.0000 -1.0000 4238754 1596328984.90 151.6081 59.9956 32.0000 1.9777 1.9792 396.4590 396.8315 0.0589 -1.0000 -1.0000 4238824 1596328985.00 151.6081 59.9956 32.0000 1.9781 1.9796 396.3027 396.6748 0.0589 -1.0000 -1.0000 4239293 1596328985.10 151.6081 59.9956 32.0000 1.9788 1.9804 396.0993 396.4720 0.0591 -1.0000 -1.0000 4239363 1596328985.20 151.6081 59.9956 32.0000 1.9783 1.9799 395.9274 396.3007 0.0591 -1.0000 -1.0000 4239433 1596328985.30 151.6081 59.9956 32.0000 1.9759 1.9774 396.4501 396.8233 0.0590 -1.0000 -1.0000 4239493 1596328985.40 151.6081 59.9956 32.0000 1.9765 1.9780 396.4424 396.8156 0.0591 -1.0000 -1.0000 4239563 1596328985.50 151.6081 59.9956 32.0000 1.9772 1.9787 396.4142 396.7880 0.0592 -1.0000 -1.0000 4239633 1596328985.60 151.6081 59.9956 32.0000 1.9786 1.9801 395.9878 396.3606 0.0590 -1.0000 -1.0000 4239803 1596328985.70 151.3726 59.9956 32.0000 1.9774 1.9789 396.3082 396.6811 0.0590 -1.0000 -1.0000 4239873 1596328985.80 151.4296 59.9956 32.0000 1.9761 1.9776 396.4463 396.8189 0.0590 -1.0000 -1.0000 4239943 1596328985.90 151.4296 59.9956 32.0000 1.9771 1.9786 396.3955 396.7678 0.0589 -1.0000 -1.0000 4240003 1596328986.00 151.4495 59.9956 32.0000 1.9774 1.9789 396.4154 396.7870 0.0589 -1.0000 -1.0000 4240063 1596328986.10 151.5241 59.9956 32.0000 1.9788 1.9804 396.0232 396.3971 0.0592 -1.0000 -1.0000 4240273 1596328986.20 151.5241 59.9956 32.0000 1.9770 1.9785 395.9803 396.3529 0.0590 -1.0000 -1.0000 4240333 1596328986.30 151.6917 59.9956 32.0000 1.9768 1.9784 396.0245 396.3966 0.0590 -1.0000 -1.0000 4240393 1596328986.40 151.6917 59.9956 32.0000 1.9764 1.9780 396.3775 396.7503 0.0590 -1.0000 -1.0000 4240473 1596328986.50 151.6917 59.9956 32.0000 1.9766 1.9781 396.4656 396.8381 0.0589 -1.0000 -1.0000 4240533 1596328986.60 151.6917 59.9956 32.0000 1.9777 1.9793 396.3496 396.7232 0.0591 -1.0000 -1.0000 4240763 1596328986.70 151.6917 59.9956 32.0000 1.9769 1.9784 396.2950 396.6674 0.0590 -1.0000 -1.0000 4240843 1596328986.80 151.6392 59.9956 32.0000 1.9778 1.9794 396.1675 396.5399 0.0590 -1.0000 -1.0000 4240903 1596328986.90 151.5361 59.9956 32.0000 1.9780 1.9795 396.3205 396.6929 0.0590 -1.0000 -1.0000 4240973 1596328987.00 151.5361 59.9956 32.0000 1.9754 1.9769 396.3647 396.7384 0.0592 -1.0000 -1.0000 4241033 1596328987.10 151.5361 59.9956 32.0000 1.9766 1.9781 396.4282 396.8021 0.0591 -1.0000 -1.0000 4241272 1596328987.20 151.5361 59.9956 32.0000 1.9768 1.9783 396.2560 396.6287 0.0591 -1.0000 -1.0000 4241342 1596328987.30 151.5361 59.9956 32.0000 1.9779 1.9794 396.1413 396.5140 0.0590 -1.0000 -1.0000 4241402 1596328987.40 151.5361 59.9956 32.0000 1.9776 1.9792 395.9419 396.3148 0.0591 -1.0000 -1.0000 4241462 1596328987.50 151.5361 59.9956 32.0000 1.9783 1.9798 396.2697 396.6430 0.0591 -1.0000 -1.0000 4241542 1596328987.60 151.5299 59.9956 32.0000 1.9764 1.9779 396.4850 396.8575 0.0589 -1.0000 -1.0000 4242142 1596328987.70 151.4812 59.9956 32.0000 1.9766 1.9782 396.4956 396.8671 0.0588 -1.0000 -1.0000 4242202 1596328987.80 151.4812 59.9956 32.0000 1.9784 1.9799 396.3917 396.7641 0.0590 -1.0000 -1.0000 4242282 1596328987.90 151.4812 59.9956 32.0000 1.9788 1.9803 396.2792 396.6519 0.0590 -1.0000 -1.0000 4242342 1596328988.00 151.4812 59.9956 32.0000 1.9756 1.9771 396.3231 396.6951 0.0589 -1.0000 -1.0000 4242412 1596328988.10 151.4812 59.9956 32.0000 1.9750 1.9766 396.4054 396.7780 0.0589 -1.0000 -1.0000 4242752 1596328988.20 151.4684 59.9956 32.0000 1.9776 1.9791 396.4925 396.8657 0.0591 -1.0000 -1.0000 4242811 1596328988.30 151.4684 59.9956 32.0000 1.9778 1.9794 396.1617 396.5344 0.0590 -1.0000 -1.0000 4242881 1596328988.40 151.4684 59.9956 32.0000 1.9782 1.9798 396.1260 396.4987 0.0590 -1.0000 -1.0000 4242952 1596328988.50 151.4852 59.9956 32.0000 1.9781 1.9797 395.8926 396.2639 0.0589 -1.0000 -1.0000 4243011 1596328988.60 151.5944 59.9956 32.0000 1.9762 1.9777 396.1779 396.5506 0.0591 -1.0000 -1.0000 4243081 1596328988.70 151.5944 59.9956 32.0000 1.9765 1.9781 396.5280 396.9019 0.0592 -1.0000 -1.0000 4243151 1596328988.80 151.5944 59.9956 32.0000 1.9755 1.9770 396.4561 396.8292 0.0590 -1.0000 -1.0000 4243211 1596328988.90 151.5944 59.9956 32.0000 1.9774 1.9789 396.3058 396.6791 0.0591 -1.0000 -1.0000 4243301 1596328989.00 151.6116 59.9956 32.0000 1.9782 1.9797 396.2054 396.5788 0.0591 -1.0000 -1.0000 4243361 1596328989.10 151.7474 59.9956 32.0000 1.9774 1.9789 396.3290 396.7021 0.0590 -1.0000 -1.0000 4243491 1596328989.20 151.7474 59.9956 32.0000 1.9774 1.9789 396.5510 396.9240 0.0591 -1.0000 -1.0000 4243561 1596328989.30 151.7474 59.9956 32.0000 1.9775 1.9791 396.5603 396.9336 0.0591 -1.0000 -1.0000 4243631 1596328989.40 151.7474 59.9956 32.0000 1.9784 1.9799 396.2199 396.5933 0.0590 -1.0000 -1.0000 4243691 1596328989.50 151.7474 59.9956 32.0000 1.9790 1.9806 395.9894 396.3616 0.0590 -1.0000 -1.0000 4243761 1596328989.60 151.6881 59.9961 32.0000 1.9773 1.9788 396.0517 396.4249 0.0591 -1.0000 -1.0000 4243821 1596328989.70 151.4903 59.9979 32.0000 1.9755 1.9770 396.0815 396.4545 0.0591 -1.0000 -1.0000 4244011 1596328989.80 151.4903 59.9979 32.0000 1.9754 1.9770 396.2496 396.6228 0.0591 -1.0000 -1.0000 4244081 1596328989.90 151.4903 59.9979 32.0000 1.9757 1.9773 396.5068 396.8805 0.0591 -1.0000 -1.0000 4244141 1596328990.00 151.4903 59.9979 32.0000 1.9765 1.9780 396.4884 396.8630 0.0594 -1.0000 -1.0000 4244201 1596328990.10 151.4903 59.9979 32.0000 1.9778 1.9793 396.0451 396.4184 0.0591 -1.0000 -1.0000 4244281 1596328990.20 151.4903 59.9979 32.0000 1.9773 1.9788 395.9801 396.3535 0.0591 -1.0000 -1.0000 4244501 1596328990.30 151.4903 59.9979 32.0000 1.9781 1.9796 395.9220 396.2936 0.0588 -1.0000 -1.0000 4244571 1596328990.40 151.4720 59.9979 32.0000 1.9778 1.9793 396.2204 396.5923 0.0590 -1.0000 -1.0000 4244641 1596328990.50 151.4720 59.9979 32.0000 1.9766 1.9781 396.4766 396.8505 0.0591 -1.0000 -1.0000 4244701 1596328990.60 151.4720 59.9979 32.0000 1.9778 1.9794 396.2885 396.6601 0.0588 -1.0000 -1.0000 4244771 1596328990.70 151.4720 59.9979 32.0000 1.9789 1.9804 396.2853 396.6579 0.0590 -1.0000 -1.0000 4245000 1596328990.80 151.4720 59.9979 32.0000 1.9801 1.9817 396.2703 396.6433 0.0591 -1.0000 -1.0000 4245071 1596328990.90 151.4716 59.9979 32.0000 1.9775 1.9791 396.1561 396.5290 0.0591 -1.0000 -1.0000 4245141 1596328991.00 151.4753 59.9979 32.0000 1.9777 1.9792 396.3395 396.7123 0.0591 -1.0000 -1.0000 4245210 1596328991.10 151.4753 59.9979 32.0000 1.9768 1.9783 396.4132 396.7865 0.0590 -1.0000 -1.0000 4245270 1596328991.20 151.4753 59.9979 32.0000 1.9768 1.9783 396.2241 396.5968 0.0590 -1.0000 -1.0000 4245760 1596328991.30 151.4753 59.9979 32.0000 1.9771 1.9787 395.8801 396.2522 0.0590 -1.0000 -1.0000 4245820 1596328991.40 151.4753 59.9979 32.0000 1.9783 1.9798 395.9919 396.3636 0.0588 -1.0000 -1.0000 4245880 1596328991.50 151.5998 59.9979 32.0000 1.9776 1.9791 396.2924 396.6645 0.0589 -1.0000 -1.0000 4245960 1596328991.60 151.6804 59.9979 32.0000 1.9765 1.9781 396.4491 396.8221 0.0590 -1.0000 -1.0000 4246110 1596328991.70 151.6804 59.9979 32.0000 1.9764 1.9779 396.4663 396.8391 0.0590 -1.0000 -1.0000 4246240 1596328991.80 151.6804 59.9979 32.0000 1.9777 1.9793 396.3744 396.7482 0.0592 -1.0000 -1.0000 4246310 1596328991.90 151.6804 59.9979 32.0000 1.9797 1.9812 396.1243 396.4972 0.0590 -1.0000 -1.0000 4246380 1596328992.00 151.6804 59.9979 32.0000 1.9773 1.9789 395.9666 396.3383 0.0589 -1.0000 -1.0000 4246440 1596328992.10 151.6549 59.9979 32.0000 1.9772 1.9788 396.0055 396.3776 0.0589 -1.0000 -1.0000 4246510 1596328992.20 151.6549 59.9979 32.0000 1.9780 1.9795 396.3139 396.6868 0.0591 -1.0000 -1.0000 4246580 1596328992.30 151.6549 59.9979 32.0000 1.9771 1.9786 396.3473 396.7199 0.0590 -1.0000 -1.0000 4246779 1596328992.40 151.6549 59.9979 32.0000 1.9782 1.9798 396.0685 396.4414 0.0590 -1.0000 -1.0000 4246850 1596328992.50 151.6549 59.9979 32.0000 1.9786 1.9802 395.9889 396.3608 0.0589 -1.0000 -1.0000 4246909 1596328992.60 151.5033 59.9979 32.0000 1.9786 1.9801 396.1691 396.5417 0.0591 -1.0000 -1.0000 4246979 1596328992.70 151.2546 59.9979 32.0000 1.9757 1.9772 396.2855 396.6587 0.0591 -1.0000 -1.0000 4247050 1596328992.80 151.2546 59.9979 32.0000 1.9762 1.9778 396.3350 396.7078 0.0590 -1.0000 -1.0000 4247229 1596328992.90 151.2546 59.9979 32.0000 1.9756 1.9771 396.3425 396.7161 0.0591 -1.0000 -1.0000 4247299 1596328993.00 151.2546 59.9979 32.0000 1.9787 1.9802 396.0327 396.4056 0.0591 -1.0000 -1.0000 4247359 1596328993.10 151.2681 59.9979 32.0000 1.9780 1.9796 395.8581 396.2302 0.0589 -1.0000 -1.0000 4247429 1596328993.20 151.5020 59.9979 32.0000 1.9789 1.9804 396.1004 396.4732 0.0590 -1.0000 -1.0000 4247499 1596328993.30 151.5020 59.9979 32.0000 1.9772 1.9787 396.4282 396.8013 0.0591 -1.0000 -1.0000 4247979 1596328993.40 151.5020 59.9979 32.0000 1.9781 1.9796 396.3621 396.7349 0.0590 -1.0000 -1.0000 4248049 1596328993.50 151.5020 59.9979 32.0000 1.9779 1.9794 396.1621 396.5355 0.0591 -1.0000 -1.0000 4248119 1596328993.60 151.5020 59.9979 32.0000 1.9798 1.9813 395.9616 396.3338 0.0590 -1.0000 -1.0000 4248179 1596328993.70 151.5020 59.9979 32.0000 1.9773 1.9788 396.1243 396.4968 0.0591 -1.0000 -1.0000 4248239 1596328993.80 151.7096 59.9979 32.0000 1.9773 1.9788 396.3958 396.7703 0.0592 -1.0000 -1.0000 4248319 1596328993.90 151.7096 59.9979 32.0000 1.9776 1.9791 396.2937 396.6671 0.0591 -1.0000 -1.0000 4248379 1596328994.00 151.7096 59.9979 32.0000 1.9782 1.9798 396.2416 396.6150 0.0591 -1.0000 -1.0000 4248439 1596328994.10 151.7096 59.9979 32.0000 1.9809 1.9825 396.1058 396.4783 0.0590 -1.0000 -1.0000 4248509 1596328994.20 151.7096 59.9979 32.0000 1.9780 1.9796 396.0718 396.4433 0.0588 -1.0000 -1.0000 4248579 1596328994.30 151.6405 59.9979 32.0000 1.9779 1.9795 396.1174 396.4891 0.0589 -1.0000 -1.0000 4248639 1596328994.40 151.4531 59.9979 32.0000 1.9767 1.9782 396.3272 396.7003 0.0591 -1.0000 -1.0000 4248709 1596328994.50 151.4531 59.9979 32.0000 1.9776 1.9791 396.3177 396.6902 0.0590 -1.0000 -1.0000 4248769 1596328994.60 151.4531 59.9979 32.0000 1.9783 1.9798 396.1742 396.5472 0.0590 -1.0000 -1.0000 4248839 1596328994.70 151.4531 59.9979 32.0000 1.9788 1.9803 395.9353 396.3084 0.0592 -1.0000 -1.0000 4248909 1596328994.80 151.4531 59.9979 32.0000 1.9782 1.9798 396.0241 396.3967 0.0590 -1.0000 -1.0000 4249089 1596328994.90 151.5405 59.9979 32.0000 1.9777 1.9792 396.3146 396.6875 0.0591 -1.0000 -1.0000 4249158 1596328995.00 151.5426 59.9979 32.0000 1.9776 1.9791 396.4767 396.8498 0.0591 -1.0000 -1.0000 4249218 1596328995.10 151.5426 59.9979 32.0000 1.9780 1.9795 396.4566 396.8311 0.0592 -1.0000 -1.0000 4249278 1596328995.20 151.5426 59.9979 32.0000 1.9769 1.9785 396.2577 396.6307 0.0590 -1.0000 -1.0000 4249358 1596328995.30 151.5426 59.9979 32.0000 1.9804 1.9819 396.0367 396.4098 0.0591 -1.0000 -1.0000 4250048 1596328995.40 151.5426 59.9979 32.0000 1.9800 1.9815 396.0911 396.4637 0.0590 -1.0000 -1.0000 4250118 1596328995.50 151.5007 59.9979 32.0000 1.9791 1.9807 396.2129 396.5856 0.0590 -1.0000 -1.0000 4250188 1596328995.60 151.5007 59.9979 32.0000 1.9789 1.9804 396.3084 396.6808 0.0590 -1.0000 -1.0000 4250248 1596328995.70 151.5007 59.9979 32.0000 1.9788 1.9804 396.1865 396.5592 0.0590 -1.0000 -1.0000 4250308 1596328995.80 151.5007 59.9979 32.0000 1.9790 1.9806 396.0058 396.3788 0.0591 -1.0000 -1.0000 4250388 1596328995.90 151.5007 59.9979 32.0000 1.9787 1.9802 396.1580 396.5298 0.0589 -1.0000 -1.0000 4250448 1596328996.00 151.6273 59.9979 32.0000 1.9779 1.9794 396.3103 396.6829 0.0591 -1.0000 -1.0000 4250508 1596328996.10 151.7052 59.9979 32.0000 1.9767 1.9783 396.3926 396.7660 0.0591 -1.0000 -1.0000 4250588 1596328996.20 151.7052 59.9979 32.0000 1.9768 1.9783 396.3476 396.7212 0.0591 -1.0000 -1.0000 4250648 1596328996.30 151.7052 59.9979 32.0000 1.9779 1.9794 396.1631 396.5353 0.0589 -1.0000 -1.0000 4250778 1596328996.40 151.7052 59.9979 32.0000 1.9783 1.9798 396.0491 396.4215 0.0590 -1.0000 -1.0000 4250848 1596328996.50 151.7052 59.9979 32.0000 1.9793 1.9808 396.0373 396.4094 0.0590 -1.0000 -1.0000 4250907 1596328996.60 151.7052 59.9979 32.0000 1.9774 1.9789 395.9127 396.2847 0.0589 -1.0000 -1.0000 4250968 1596328996.70 151.3963 59.9979 32.0000 1.9761 1.9776 396.4242 396.7966 0.0589 -1.0000 -1.0000 4251047 1596328996.80 151.3963 59.9979 32.0000 1.9768 1.9783 396.3978 396.7699 0.0589 -1.0000 -1.0000 4251107 1596328996.90 151.3963 59.9979 32.0000 1.9769 1.9784 396.3864 396.7586 0.0589 -1.0000 -1.0000 4251817 1596328997.00 151.3963 59.9979 32.0000 1.9786 1.9802 395.9205 396.2926 0.0589 -1.0000 -1.0000 4251877 1596328997.10 151.3963 59.9979 32.0000 1.9791 1.9806 396.0883 396.4602 0.0589 -1.0000 -1.0000 4251957 1596328997.20 151.3963 59.9979 32.0000 1.9788 1.9803 396.3025 396.6759 0.0591 -1.0000 -1.0000 4252027 1596328997.30 151.3963 59.9979 32.0000 1.9768 1.9784 396.4845 396.8569 0.0590 -1.0000 -1.0000 4252087 1596328997.40 151.3963 59.9979 32.0000 1.9789 1.9804 396.5321 396.9054 0.0590 -1.0000 -1.0000 4252157 1596328997.50 151.3963 59.9979 32.0000 1.9788 1.9804 396.3984 396.7703 0.0589 -1.0000 -1.0000 4252227 1596328997.60 151.3963 59.9979 32.0000 1.9784 1.9799 396.0579 396.4302 0.0589 -1.0000 -1.0000 4252297 1596328997.70 151.3963 59.9979 32.0000 1.9791 1.9806 395.9703 396.3435 0.0591 -1.0000 -1.0000 4252357 1596328997.80 151.2845 59.9979 32.0000 1.9766 1.9781 396.4623 396.8352 0.0590 -1.0000 -1.0000 4252437 1596328997.90 151.2845 59.9979 32.0000 1.9746 1.9761 396.3454 396.7182 0.0590 -1.0000 -1.0000 4252497 1596328998.00 151.2845 59.9979 32.0000 1.9769 1.9784 396.1529 396.5268 0.0592 -1.0000 -1.0000 4252557 1596328998.10 151.2845 59.9979 32.0000 1.9772 1.9787 396.1159 396.4893 0.0592 -1.0000 -1.0000 4252637 1596328998.20 151.2845 59.9979 32.0000 1.9774 1.9789 395.9713 396.3444 0.0591 -1.0000 -1.0000 4252697 1596328998.30 151.3460 59.9979 32.0000 1.9764 1.9780 396.0198 396.3931 0.0591 -1.0000 -1.0000 4252757 1596328998.40 151.5407 59.9979 32.0000 1.9769 1.9784 396.3610 396.7332 0.0589 -1.0000 -1.0000 4253296 1596328998.50 151.5407 59.9979 32.0000 1.9765 1.9780 396.3943 396.7672 0.0591 -1.0000 -1.0000 4253356 1596328998.60 151.5407 59.9979 32.0000 1.9763 1.9778 396.3017 396.6751 0.0590 -1.0000 -1.0000 4253416 1596328998.70 151.5407 59.9979 32.0000 1.9758 1.9773 396.2354 396.6080 0.0590 -1.0000 -1.0000 4253496 1596328998.80 151.5407 59.9979 32.0000 1.9773 1.9789 396.1120 396.4849 0.0590 -1.0000 -1.0000 4253556 1596328998.90 151.5407 59.9979 32.0000 1.9778 1.9793 396.3510 396.7232 0.0589 -1.0000 -1.0000 4253626 1596328999.00 151.5407 59.9979 32.0000 1.9767 1.9782 396.3778 396.7503 0.0589 -1.0000 -1.0000 4253696 1596328999.10 151.5407 59.9979 32.0000 1.9769 1.9784 396.4516 396.8252 0.0591 -1.0000 -1.0000 4253756 1596328999.20 151.5407 59.9979 32.0000 1.9774 1.9789 396.1895 396.5621 0.0589 -1.0000 -1.0000 4253826 1596328999.30 151.5407 59.9979 32.0000 1.9791 1.9806 395.9842 396.3563 0.0590 -1.0000 -1.0000 4253886 1596328999.40 151.5407 59.9979 32.0000 1.9795 1.9810 395.7732 396.1458 0.0591 -1.0000 -1.0000 4253956 1596328999.50 151.5407 59.9979 32.0000 1.9799 1.9815 395.9897 396.3628 0.0592 -1.0000 -1.0000 4254026 1596328999.60 151.3328 59.9983 32.0000 1.9778 1.9794 396.3487 396.7230 0.0592 -1.0000 -1.0000 4254086 1596328999.70 151.3328 59.9983 32.0000 1.9773 1.9789 396.5319 396.9052 0.0590 -1.0000 -1.0000 4254146 1596328999.80 151.3328 59.9983 32.0000 1.9764 1.9780 396.3045 396.6769 0.0589 -1.0000 -1.0000 4254226 1596328999.90 151.3328 59.9983 32.0000 1.9781 1.9796 396.2316 396.6033 0.0589 -1.0000 -1.0000 4254286 1596329000.00 151.3328 59.9983 32.0000 1.9789 1.9804 395.9865 396.3586 0.0589 -1.0000 -1.0000 4254356 1596329000.10 151.3328 59.9983 32.0000 1.9764 1.9779 396.2492 396.6220 0.0591 -1.0000 -1.0000 4254426 1596329000.20 151.3328 59.9983 32.0000 1.9772 1.9787 396.3425 396.7142 0.0589 -1.0000 -1.0000 4254496 1596329000.30 151.4918 59.9983 32.0000 1.9785 1.9800 396.3777 396.7507 0.0590 -1.0000 -1.0000 4254556 1596329000.40 151.4974 59.9983 32.0000 1.9781 1.9796 396.2620 396.6356 0.0592 -1.0000 -1.0000 4254626 1596329000.50 151.4974 59.9983 32.0000 1.9777 1.9792 396.1231 396.4958 0.0591 -1.0000 -1.0000 4254695 1596329000.60 151.4974 59.9983 32.0000 1.9776 1.9791 395.8970 396.2712 0.0594 -1.0000 -1.0000 4254755 1596329000.70 151.4974 59.9983 32.0000 1.9776 1.9791 396.1440 396.5173 0.0591 -1.0000 -1.0000 4254836 1596329000.80 151.4974 59.9983 32.0000 1.9775 1.9791 396.3868 396.7599 0.0591 -1.0000 -1.0000 4254895 1596329000.90 151.6957 59.9983 32.0000 1.9768 1.9783 396.3409 396.7137 0.0590 -1.0000 -1.0000 4255075 1596329001.00 151.6957 59.9983 32.0000 1.9785 1.9800 396.3700 396.7417 0.0589 -1.0000 -1.0000 4255145 1596329001.10 151.6957 59.9983 32.0000 1.9793 1.9808 395.7859 396.1582 0.0591 -1.0000 -1.0000 4255205 1596329001.20 151.6957 59.9983 32.0000 1.9775 1.9790 396.0850 396.4581 0.0591 -1.0000 -1.0000 4255285 1596329001.30 151.6957 59.9983 32.0000 1.9783 1.9799 396.3320 396.7060 0.0591 -1.0000 -1.0000 4255345 1596329001.40 151.6957 59.9983 32.0000 1.9801 1.9816 396.4414 396.8141 0.0590 -1.0000 -1.0000 4255415 1596329001.50 151.5209 59.9983 32.0000 1.9802 1.9817 396.1981 396.5702 0.0589 -1.0000 -1.0000 4255775 1596329001.60 151.5139 59.9983 32.0000 1.9784 1.9800 395.9737 396.3473 0.0591 -1.0000 -1.0000 4255835 1596329001.70 151.5139 59.9983 32.0000 1.9798 1.9814 395.9171 396.2891 0.0589 -1.0000 -1.0000 4255895 1596329001.80 151.5139 59.9983 32.0000 1.9776 1.9792 396.1871 396.5598 0.0591 -1.0000 -1.0000 4255975 1596329001.90 151.5139 59.9983 32.0000 1.9751 1.9766 396.3177 396.6905 0.0590 -1.0000 -1.0000 4256035 1596329002.00 151.5139 59.9983 32.0000 1.9753 1.9768 396.3556 396.7292 0.0592 -1.0000 -1.0000 4256095 1596329002.10 151.5139 59.9983 32.0000 1.9761 1.9776 396.2567 396.6292 0.0590 -1.0000 -1.0000 4256165 1596329002.20 151.5139 59.9983 32.0000 1.9757 1.9772 396.0013 396.3748 0.0591 -1.0000 -1.0000 4256235 1596329002.30 151.5139 59.9983 32.0000 1.9776 1.9791 395.7644 396.1371 0.0591 -1.0000 -1.0000 4256295 1596329002.40 151.5139 59.9983 32.0000 1.9775 1.9791 395.8959 396.2664 0.0589 -1.0000 -1.0000 4256365 1596329002.50 151.2809 59.9983 32.0000 1.9772 1.9787 396.4277 396.8007 0.0590 -1.0000 -1.0000 4257094 1596329002.60 151.3838 59.9983 32.0000 1.9759 1.9774 396.4336 396.8061 0.0590 -1.0000 -1.0000 4257154 1596329002.70 151.3838 59.9983 32.0000 1.9772 1.9787 396.3426 396.7156 0.0591 -1.0000 -1.0000 4257224 1596329002.80 151.3838 59.9983 32.0000 1.9782 1.9797 396.3078 396.6816 0.0592 -1.0000 -1.0000 4257294 1596329002.90 151.3838 59.9983 32.0000 1.9787 1.9803 396.0433 396.4165 0.0591 -1.0000 -1.0000 4257364 1596329003.00 151.3838 59.9983 32.0000 1.9786 1.9801 395.9506 396.3230 0.0591 -1.0000 -1.0000 4257424 1596329003.10 151.3838 59.9983 32.0000 1.9772 1.9787 396.2096 396.5816 0.0588 -1.0000 -1.0000 4257494 1596329003.20 151.3838 59.9983 32.0000 1.9777 1.9793 396.3226 396.6950 0.0590 -1.0000 -1.0000 4257564 1596329003.30 151.3838 59.9983 32.0000 1.9771 1.9786 396.3327 396.7059 0.0591 -1.0000 -1.0000 4257634 1596329003.40 151.3838 59.9983 32.0000 1.9786 1.9802 396.2364 396.6098 0.0591 -1.0000 -1.0000 4257704 1596329003.50 151.3838 59.9983 32.0000 1.9787 1.9803 395.8657 396.2384 0.0590 -1.0000 -1.0000 4257814 1596329003.60 151.3838 59.9983 32.0000 1.9778 1.9793 396.2304 396.6027 0.0590 -1.0000 -1.0000 4257874 1596329003.70 151.3838 59.9983 32.0000 1.9763 1.9778 396.3475 396.7202 0.0590 -1.0000 -1.0000 4257944 1596329003.80 151.3838 59.9983 32.0000 1.9765 1.9780 396.4262 396.7992 0.0591 -1.0000 -1.0000 4258014 1596329003.90 151.3838 59.9983 32.0000 1.9746 1.9761 396.2367 396.6105 0.0592 -1.0000 -1.0000 4258074 1596329004.00 151.6020 59.9983 32.0000 1.9752 1.9767 396.2001 396.5729 0.0590 -1.0000 -1.0000 4258314 1596329004.10 151.5016 59.9983 32.0000 1.9776 1.9791 395.9339 396.3059 0.0589 -1.0000 -1.0000 4258394 1596329004.20 151.4807 59.9983 32.0000 1.9780 1.9796 396.0044 396.3776 0.0591 -1.0000 -1.0000 4258454 1596329004.30 151.4807 59.9983 32.0000 1.9787 1.9803 396.0986 396.4713 0.0591 -1.0000 -1.0000 4258514 1596329004.40 151.4807 59.9983 32.0000 1.9765 1.9781 396.4692 396.8425 0.0591 -1.0000 -1.0000 4258584 1596329004.50 151.4807 59.9983 32.0000 1.9770 1.9786 396.2056 396.5786 0.0591 -1.0000 -1.0000 4258654 1596329004.60 151.4807 59.9983 32.0000 1.9786 1.9802 396.2237 396.5975 0.0592 -1.0000 -1.0000 4258713 1596329004.70 151.4807 59.9983 32.0000 1.9793 1.9808 396.0441 396.4170 0.0590 -1.0000 -1.0000 4258783 1596329004.80 151.4807 59.9983 32.0000 1.9776 1.9791 395.7786 396.1510 0.0591 -1.0000 -1.0000 4258853 1596329004.90 151.4807 59.9983 32.0000 1.9774 1.9789 395.9919 396.3643 0.0590 -1.0000 -1.0000 4258923 1596329005.00 151.4807 59.9983 32.0000 1.9788 1.9804 396.3243 396.6970 0.0590 -1.0000 -1.0000 4259103 1596329005.10 151.4807 59.9983 32.0000 1.9778 1.9793 396.3378 396.7100 0.0589 -1.0000 -1.0000 4259163 1596329005.20 151.4805 59.9984 32.0000 1.9770 1.9785 396.4563 396.8296 0.0592 -1.0000 -1.0000 4259233 1596329005.30 151.3974 59.9992 32.0000 1.9786 1.9802 396.2983 396.6703 0.0589 -1.0000 -1.0000 4259303 1596329005.40 151.3974 59.9992 32.0000 1.9783 1.9798 396.1600 396.5323 0.0590 -1.0000 -1.0000 4259363 1596329005.50 151.3974 59.9992 32.0000 1.9769 1.9784 396.2038 396.5766 0.0591 -1.0000 -1.0000 4259853 1596329005.60 151.3974 59.9992 32.0000 1.9771 1.9786 396.3087 396.6834 0.0593 -1.0000 -1.0000 4259913 1596329005.70 151.3974 59.9992 32.0000 1.9765 1.9780 396.4413 396.8147 0.0590 -1.0000 -1.0000 4259983 1596329005.80 151.3974 59.9992 32.0000 1.9763 1.9778 396.1879 396.5600 0.0589 -1.0000 -1.0000 4300083 1596329005.90 151.3974 59.9992 32.0000 1.9765 1.9780 396.0948 396.4677 0.0591 -1.0000 -1.0000 4300143 1596329006.00 151.3974 59.9992 32.0000 1.9768 1.9783 396.0370 396.4109 0.0593 -1.0000 -1.0000 4300203 1596329006.10 151.4064 59.9992 32.0000 1.9775 1.9791 396.0407 396.4132 0.0591 -1.0000 -1.0000 4300343 1596329006.20 151.3326 59.9992 32.0000 1.9770 1.9785 396.1106 396.4832 0.0589 -1.0000 -1.0000 4300403 1596329006.30 151.3326 59.9992 32.0000 1.9774 1.9789 396.1778 396.5500 0.0590 -1.0000 -1.0000 4300463 1596329006.40 151.3326 59.9992 32.0000 1.9761 1.9776 396.2700 396.6436 0.0591 -1.0000 -1.0000 4300543 1596329006.50 151.4711 59.9992 32.0000 1.9774 1.9789 396.2336 396.6070 0.0591 -1.0000 -1.0000 4300602 1596329006.60 151.4896 59.9992 32.0000 1.9779 1.9794 396.1996 396.5715 0.0589 -1.0000 -1.0000 4300832 1596329006.70 151.4896 59.9992 32.0000 1.9775 1.9791 396.0731 396.4456 0.0589 -1.0000 -1.0000 4300902 1596329006.80 151.5104 59.9992 32.0000 1.9774 1.9789 396.1298 396.5019 0.0590 -1.0000 -1.0000 4300962 1596329006.90 151.7808 59.9992 32.0000 1.9767 1.9783 396.3878 396.7613 0.0591 -1.0000 -1.0000 4301042 1596329007.00 151.7808 59.9992 32.0000 1.9770 1.9786 396.5614 396.9344 0.0590 -1.0000 -1.0000 4301102 1596329007.10 151.7808 59.9992 32.0000 1.9763 1.9779 396.4326 396.8057 0.0591 -1.0000 -1.0000 4301332 1596329007.20 151.6091 59.9992 32.0000 1.9778 1.9793 396.1970 396.5694 0.0590 -1.0000 -1.0000 4301402 1596329007.30 151.1753 59.9992 32.0000 1.9787 1.9802 395.9649 396.3376 0.0591 -1.0000 -1.0000 4301462 1596329007.40 151.1753 59.9992 32.0000 1.9781 1.9796 396.1552 396.5273 0.0589 -1.0000 -1.0000 4301532 1596329007.50 151.1753 59.9992 32.0000 1.9747 1.9763 396.3243 396.6967 0.0589 -1.0000 -1.0000 4301602 1596329007.60 151.1753 59.9992 32.0000 1.9761 1.9776 396.1388 396.5113 0.0591 -1.0000 -1.0000 4302092 1596329007.70 151.1753 59.9992 32.0000 1.9763 1.9778 396.3329 396.7063 0.0591 -1.0000 -1.0000 4302152 1596329007.80 151.1753 59.9992 32.0000 1.9772 1.9787 396.0956 396.4685 0.0591 -1.0000 -1.0000 4302222 1596329007.90 151.1753 59.9992 32.0000 1.9765 1.9780 395.9521 396.3253 0.0591 -1.0000 -1.0000 4302282 1596329008.00 151.1753 59.9992 32.0000 1.9766 1.9781 395.9789 396.3520 0.0591 -1.0000 -1.0000 4302362 1596329008.10 151.4858 59.9992 32.0000 1.9784 1.9799 396.2353 396.6080 0.0590 -1.0000 -1.0000 4302591 1596329008.20 151.4858 59.9992 32.0000 1.9771 1.9786 396.4432 396.8165 0.0591 -1.0000 -1.0000 4302662 1596329008.30 151.4858 59.9992 32.0000 1.9762 1.9777 396.4389 396.8118 0.0590 -1.0000 -1.0000 4302721 1596329008.40 151.5659 59.9992 32.0000 1.9772 1.9787 396.1439 396.5171 0.0592 -1.0000 -1.0000 4302791 1596329008.50 151.5993 59.9992 32.0000 1.9777 1.9793 396.0265 396.3979 0.0589 -1.0000 -1.0000 4302861 1596329008.60 151.5993 59.9992 32.0000 1.9779 1.9794 395.8990 396.2714 0.0590 -1.0000 -1.0000 4303031 1596329008.70 151.5993 59.9992 32.0000 1.9778 1.9793 396.2998 396.6719 0.0589 -1.0000 -1.0000 4303111 1596329008.80 151.5993 59.9992 32.0000 1.9762 1.9777 396.4072 396.7802 0.0590 -1.0000 -1.0000 4303171 1596329008.90 151.6046 59.9992 32.0000 1.9768 1.9783 396.4380 396.8107 0.0590 -1.0000 -1.0000 4303241 1596329009.00 151.7668 59.9992 32.0000 1.9768 1.9783 395.9757 396.3478 0.0590 -1.0000 -1.0000 4303301 1596329009.10 151.7668 59.9992 32.0000 1.9783 1.9798 395.9600 396.3330 0.0591 -1.0000 -1.0000 4303531 1596329009.20 151.7668 59.9992 32.0000 1.9788 1.9803 396.2256 396.5981 0.0589 -1.0000 -1.0000 4303611 1596329009.30 151.7668 59.9992 32.0000 1.9784 1.9799 396.4215 396.7953 0.0592 -1.0000 -1.0000 4303671 1596329009.40 151.7668 59.9992 32.0000 1.9778 1.9793 396.3565 396.7299 0.0591 -1.0000 -1.0000 4303731 1596329009.50 151.4779 59.9992 32.0000 1.9779 1.9794 396.0923 396.4646 0.0590 -1.0000 -1.0000 4303811 1596329009.60 151.4779 59.9992 32.0000 1.9780 1.9795 396.0292 396.4002 0.0589 -1.0000 -1.0000 4303871 1596329009.70 151.4779 59.9992 32.0000 1.9781 1.9797 395.9208 396.2937 0.0591 -1.0000 -1.0000 4304500 1596329009.80 151.4779 59.9992 32.0000 1.9767 1.9783 396.2188 396.5914 0.0590 -1.0000 -1.0000 4304600 1596329009.90 151.4779 59.9992 32.0000 1.9748 1.9763 396.4423 396.8142 0.0589 -1.0000 -1.0000 4304670 1596329010.00 151.4779 59.9992 32.0000 1.9767 1.9783 396.2284 396.6012 0.0590 -1.0000 -1.0000 4304730 1596329010.10 151.4224 59.9983 32.0000 1.9772 1.9787 396.0068 396.3793 0.0591 -1.0000 -1.0000 4304800 1596329010.20 151.4224 59.9983 32.0000 1.9769 1.9784 396.0107 396.3841 0.0591 -1.0000 -1.0000 4304870 1596329010.30 151.4224 59.9983 32.0000 1.9767 1.9783 396.1035 396.4753 0.0588 -1.0000 -1.0000 4304940 1596329010.40 151.4224 59.9983 32.0000 1.9763 1.9779 396.2525 396.6249 0.0590 -1.0000 -1.0000 4305010 1596329010.50 151.4224 59.9983 32.0000 1.9777 1.9793 396.3543 396.7269 0.0590 -1.0000 -1.0000 4305070 1596329010.60 151.4224 59.9983 32.0000 1.9787 1.9803 396.2319 396.6041 0.0589 -1.0000 -1.0000 4305140 1596329010.70 151.4224 59.9983 32.0000 1.9783 1.9798 396.1348 396.5087 0.0592 -1.0000 -1.0000 4305210 1596329010.80 151.4415 59.9983 32.0000 1.9800 1.9815 395.9871 396.3607 0.0592 -1.0000 -1.0000 4305270 1596329010.90 151.4841 59.9983 32.0000 1.9779 1.9794 396.3302 396.7043 0.0592 -1.0000 -1.0000 4305350 1596329011.00 151.5524 59.9983 32.0000 1.9776 1.9792 396.3606 396.7331 0.0590 -1.0000 -1.0000 4305410 1596329011.10 151.5524 59.9983 32.0000 1.9780 1.9796 396.1529 396.5257 0.0590 -1.0000 -1.0000 4305470 1596329011.20 151.5524 59.9983 32.0000 1.9776 1.9792 396.0195 396.3926 0.0592 -1.0000 -1.0000 4305540 1596329011.30 151.5854 59.9983 32.0000 1.9769 1.9785 396.3116 396.6854 0.0591 -1.0000 -1.0000 4305610 1596329011.40 151.5854 59.9983 32.0000 1.9762 1.9778 396.3792 396.7518 0.0590 -1.0000 -1.0000 4305670 1596329011.50 151.5854 59.9983 32.0000 1.9751 1.9766 396.4164 396.7898 0.0591 -1.0000 -1.0000 4305740 1596329011.60 151.5854 59.9983 32.0000 1.9751 1.9766 396.1715 396.5447 0.0590 -1.0000 -1.0000 4305800 1596329011.70 151.5854 59.9983 32.0000 1.9779 1.9794 395.9992 396.3716 0.0591 -1.0000 -1.0000 4305870 1596329011.80 151.5967 59.9983 32.0000 1.9793 1.9809 395.9125 396.2849 0.0590 -1.0000 -1.0000 4305940 1596329011.90 151.6372 59.9983 32.0000 1.9802 1.9818 395.9702 396.3430 0.0591 -1.0000 -1.0000 4306000 1596329012.00 151.6372 59.9983 32.0000 1.9777 1.9792 396.1637 396.5380 0.0593 -1.0000 -1.0000 4306060 1596329012.10 151.6372 59.9983 32.0000 1.9780 1.9795 396.2590 396.6319 0.0590 -1.0000 -1.0000 4306140 1596329012.20 151.6372 59.9983 32.0000 1.9786 1.9801 396.0771 396.4497 0.0590 -1.0000 -1.0000 4306329 1596329012.30 151.6372 59.9983 32.0000 1.9795 1.9811 395.9927 396.3642 0.0588 -1.0000 -1.0000 4306389 1596329012.40 151.3931 59.9983 32.0000 1.9777 1.9792 396.3280 396.6999 0.0589 -1.0000 -1.0000 4306459 1596329012.50 151.3931 59.9983 32.0000 1.9761 1.9776 396.3755 396.7485 0.0590 -1.0000 -1.0000 4306519 1596329012.60 151.3931 59.9983 32.0000 1.9770 1.9785 396.3555 396.7283 0.0590 -1.0000 -1.0000 4306589 1596329012.70 151.3931 59.9983 32.0000 1.9781 1.9796 396.2301 396.6032 0.0591 -1.0000 -1.0000 4307339 1596329012.80 151.3931 59.9983 32.0000 1.9790 1.9806 396.0724 396.4445 0.0589 -1.0000 -1.0000 4307399 1596329012.90 151.3931 59.9983 32.0000 1.9779 1.9794 395.9073 396.2807 0.0591 -1.0000 -1.0000 4307479 1596329013.00 151.4846 59.9983 32.0000 1.9789 1.9805 395.9935 396.3657 0.0590 -1.0000 -1.0000 4307539 1596329013.10 151.4846 59.9983 32.0000 1.9776 1.9791 396.3420 396.7141 0.0589 -1.0000 -1.0000 4307599 1596329013.20 151.4846 59.9983 32.0000 1.9765 1.9780 396.4238 396.7967 0.0590 -1.0000 -1.0000 4307669 1596329013.30 151.4846 59.9983 32.0000 1.9772 1.9788 396.3113 396.6838 0.0590 -1.0000 -1.0000 4307739 1596329013.40 151.4846 59.9983 32.0000 1.9775 1.9791 396.1582 396.5312 0.0591 -1.0000 -1.0000 4307799 1596329013.50 151.5063 59.9983 32.0000 1.9789 1.9804 396.1027 396.4763 0.0591 -1.0000 -1.0000 4307869 1596329013.60 151.5063 59.9983 32.0000 1.9774 1.9789 396.1604 396.5327 0.0590 -1.0000 -1.0000 4307929 1596329013.70 151.5063 59.9983 32.0000 1.9763 1.9778 396.2787 396.6509 0.0589 -1.0000 -1.0000 4308079 1596329013.80 151.5063 59.9983 32.0000 1.9773 1.9788 396.3735 396.7470 0.0591 -1.0000 -1.0000 4308159 1596329013.90 151.5063 59.9983 32.0000 1.9782 1.9798 396.4369 396.8097 0.0590 -1.0000 -1.0000 4308218 1596329014.00 151.5069 59.9983 32.0000 1.9805 1.9821 396.2816 396.6546 0.0591 -1.0000 -1.0000 4308278 1596329014.10 151.5140 59.9983 32.0000 1.9778 1.9793 396.2311 396.6048 0.0592 -1.0000 -1.0000 4308358 1596329014.20 151.5140 59.9983 32.0000 1.9780 1.9796 396.2467 396.6199 0.0590 -1.0000 -1.0000 4308418 1596329014.30 151.5140 59.9983 32.0000 1.9771 1.9786 396.4241 396.7965 0.0591 -1.0000 -1.0000 4308588 1596329014.40 151.5140 59.9983 32.0000 1.9780 1.9795 396.5449 396.9190 0.0591 -1.0000 -1.0000 4308668 1596329014.50 151.5140 59.9983 32.0000 1.9792 1.9807 396.3011 396.6746 0.0591 -1.0000 -1.0000 4308728 1596329014.60 151.5140 59.9983 32.0000 1.9789 1.9804 396.0410 396.4142 0.0591 -1.0000 -1.0000 4308788 1596329014.70 151.2755 60.0001 32.0000 1.9776 1.9791 396.0076 396.3800 0.0590 -1.0000 -1.0000 4308868 1596329014.80 151.2755 60.0001 32.0000 1.9762 1.9777 396.0602 396.4325 0.0590 -1.0000 -1.0000 4309348 1596329014.90 151.2755 60.0001 32.0000 1.9768 1.9783 396.3958 396.7684 0.0590 -1.0000 -1.0000 4309418 1596329015.00 151.2755 60.0001 32.0000 1.9754 1.9770 396.3231 396.6969 0.0592 -1.0000 -1.0000 4309478 1596329015.10 151.2755 60.0001 32.0000 1.9757 1.9773 396.3492 396.7224 0.0590 -1.0000 -1.0000 4309538 1596329015.20 151.3296 60.0001 32.0000 1.9767 1.9783 396.1722 396.5450 0.0591 -1.0000 -1.0000 4309618 1596329015.30 151.4757 60.0001 32.0000 1.9772 1.9787 396.2551 396.6277 0.0590 -1.0000 -1.0000 4309818 1596329015.40 151.4757 60.0001 32.0000 1.9772 1.9788 396.3271 396.7007 0.0590 -1.0000 -1.0000 4309888 1596329015.50 151.4757 60.0001 32.0000 1.9768 1.9783 396.3409 396.7127 0.0589 -1.0000 -1.0000 4309958 1596329015.60 151.4757 60.0001 32.0000 1.9774 1.9790 396.6963 397.0703 0.0592 -1.0000 -1.0000 4310028 1596329015.70 151.4757 60.0001 32.0000 1.9787 1.9803 396.2601 396.6341 0.0590 -1.0000 -1.0000 4310087 1596329015.80 151.6278 60.0001 32.0000 1.9790 1.9805 396.1119 396.4850 0.0592 -1.0000 -1.0000 4310158 1596329015.90 151.6278 60.0001 32.0000 1.9777 1.9792 395.9531 396.3261 0.0591 -1.0000 -1.0000 4310227 1596329016.00 151.6278 60.0001 32.0000 1.9761 1.9776 396.1963 396.5697 0.0592 -1.0000 -1.0000 4310288 1596329016.10 151.6278 60.0001 32.0000 1.9757 1.9773 396.4876 396.8601 0.0589 -1.0000 -1.0000 4310367 1596329016.20 151.6278 60.0001 32.0000 1.9763 1.9778 396.5253 396.8987 0.0591 -1.0000 -1.0000 4310427 1596329016.30 151.6278 60.0001 32.0000 1.9786 1.9802 396.2278 396.6005 0.0590 -1.0000 -1.0000 4310607 1596329016.40 151.4779 60.0001 32.0000 1.9777 1.9793 396.1530 396.5244 0.0588 -1.0000 -1.0000 4310677 1596329016.50 151.4779 60.0001 32.0000 1.9755 1.9770 396.5006 396.8742 0.0591 -1.0000 -1.0000 4310737 1596329016.60 151.4779 60.0001 32.0000 1.9764 1.9779 396.4001 396.7728 0.0589 -1.0000 -1.0000 4310807 1596329016.70 151.4779 60.0001 32.0000 1.9772 1.9787 396.2202 396.5930 0.0591 -1.0000 -1.0000 4310877 1596329016.80 151.4779 60.0001 32.0000 1.9791 1.9806 395.9559 396.3280 0.0590 -1.0000 -1.0000 4311267 1596329016.90 151.4145 60.0001 32.0000 1.9786 1.9801 396.0225 396.3955 0.0592 -1.0000 -1.0000 4311337 1596329017.00 151.4034 60.0001 32.0000 1.9787 1.9802 396.2304 396.6036 0.0590 -1.0000 -1.0000 4311397 1596329017.10 151.4034 60.0001 32.0000 1.9773 1.9788 396.2508 396.6234 0.0591 -1.0000 -1.0000 4311467 1596329017.20 151.4034 60.0001 32.0000 1.9772 1.9788 396.4189 396.7927 0.0592 -1.0000 -1.0000 4311537 1596329017.30 151.4034 60.0001 32.0000 1.9779 1.9794 396.1915 396.5639 0.0590 -1.0000 -1.0000 4311597 1596329017.40 151.4034 60.0001 32.0000 1.9793 1.9808 396.0803 396.4526 0.0589 -1.0000 -1.0000 4311837 1596329017.50 151.6728 60.0001 32.0000 1.9772 1.9788 396.4751 396.8480 0.0591 -1.0000 -1.0000 4311907 1596329017.60 151.6728 60.0001 32.0000 1.9768 1.9784 396.4108 396.7846 0.0592 -1.0000 -1.0000 4311967 1596329017.70 151.6728 60.0001 32.0000 1.9765 1.9780 396.3724 396.7461 0.0591 -1.0000 -1.0000 4312027 1596329017.80 151.6728 60.0001 32.0000 1.9776 1.9791 396.2311 396.6042 0.0590 -1.0000 -1.0000 4312107 1596329017.90 151.6728 60.0001 32.0000 1.9771 1.9786 395.8952 396.2673 0.0591 -1.0000 -1.0000 4312277 1596329018.00 151.6728 60.0001 32.0000 1.9786 1.9802 396.0288 396.4022 0.0591 -1.0000 -1.0000 4312347 1596329018.10 151.4814 60.0001 32.0000 1.9772 1.9788 396.0377 396.4104 0.0590 -1.0000 -1.0000 4312416 1596329018.20 151.4814 60.0001 32.0000 1.9765 1.9781 396.2584 396.6308 0.0590 -1.0000 -1.0000 4312496 1596329018.30 151.4814 60.0001 32.0000 1.9747 1.9762 396.4991 396.8717 0.0590 -1.0000 -1.0000 4312556 1596329018.40 151.4814 60.0001 32.0000 1.9768 1.9783 396.3524 396.7253 0.0590 -1.0000 -1.0000 4312786 1596329018.50 151.4814 60.0001 32.0000 1.9772 1.9788 396.3660 396.7389 0.0591 -1.0000 -1.0000 4312846 1596329018.60 151.4814 60.0001 32.0000 1.9769 1.9784 396.0155 396.3871 0.0589 -1.0000 -1.0000 4312916 1596329018.70 151.4401 60.0001 32.0000 1.9757 1.9772 396.2042 396.5768 0.0590 -1.0000 -1.0000 4312986 1596329018.80 151.4401 60.0001 32.0000 1.9757 1.9772 396.4289 396.8022 0.0591 -1.0000 -1.0000 4313056 1596329018.90 151.4401 60.0001 32.0000 1.9748 1.9764 396.3787 396.7528 0.0592 -1.0000 -1.0000 4313336 1596329019.00 151.4401 60.0001 32.0000 1.9760 1.9776 396.4312 396.8041 0.0590 -1.0000 -1.0000 4313406 1596329019.10 151.4401 60.0001 32.0000 1.9777 1.9792 396.0820 396.4542 0.0590 -1.0000 -1.0000 4313476 1596329019.20 151.3375 60.0001 32.0000 1.9790 1.9806 396.0123 396.3860 0.0591 -1.0000 -1.0000 4313546 1596329019.30 151.3375 60.0001 32.0000 1.9778 1.9793 396.2153 396.5875 0.0589 -1.0000 -1.0000 4313606 1596329019.40 151.3375 60.0001 32.0000 1.9778 1.9793 396.5474 396.9197 0.0589 -1.0000 -1.0000 4314036 1596329019.50 151.3375 60.0001 32.0000 1.9771 1.9787 396.2931 396.6652 0.0589 -1.0000 -1.0000 4314106 1596329019.60 151.3375 60.0001 32.0000 1.9790 1.9805 396.0794 396.4517 0.0590 -1.0000 -1.0000 4314176 1596329019.70 151.3390 60.0002 32.0000 1.9785 1.9800 396.3555 396.7282 0.0590 -1.0000 -1.0000 4314236 1596329019.80 151.3765 60.0005 32.0000 1.9764 1.9780 396.5624 396.9352 0.0590 -1.0000 -1.0000 4314306 1596329019.90 151.3765 60.0005 32.0000 1.9765 1.9780 396.2950 396.6677 0.0590 -1.0000 -1.0000 4314376 1596329020.00 151.3765 60.0005 32.0000 1.9771 1.9787 396.2167 396.5896 0.0590 -1.0000 -1.0000 4314436 1596329020.10 151.3765 60.0005 32.0000 1.9758 1.9773 395.9419 396.3135 0.0590 -1.0000 -1.0000 4314505 1596329020.20 151.3765 60.0005 32.0000 1.9765 1.9781 396.1593 396.5318 0.0589 -1.0000 -1.0000 4314565 1596329020.30 151.3819 60.0005 32.0000 1.9766 1.9781 396.2407 396.6122 0.0589 -1.0000 -1.0000 4314636 1596329020.40 151.7250 60.0005 32.0000 1.9767 1.9782 396.3258 396.6989 0.0590 -1.0000 -1.0000 4314705 1596329020.50 151.7250 60.0005 32.0000 1.9778 1.9793 396.3603 396.7333 0.0591 -1.0000 -1.0000 4314795 1596329020.60 151.7250 60.0005 32.0000 1.9786 1.9801 396.3260 396.6992 0.0590 -1.0000 -1.0000 4314855 1596329020.70 151.7250 60.0005 32.0000 1.9785 1.9800 396.0881 396.4607 0.0590 -1.0000 -1.0000 4314925 1596329020.80 151.7250 60.0005 32.0000 1.9759 1.9774 396.1374 396.5101 0.0590 -1.0000 -1.0000 4314985 1596329020.90 151.4230 60.0005 32.0000 1.9750 1.9765 396.1589 396.5312 0.0590 -1.0000 -1.0000 4315065 1596329021.00 151.4159 60.0005 32.0000 1.9754 1.9769 396.4666 396.8395 0.0590 -1.0000 -1.0000 4315295 1596329021.10 151.4159 60.0005 32.0000 1.9774 1.9789 396.4819 396.8552 0.0591 -1.0000 -1.0000 4315355 1596329021.20 151.4159 60.0005 32.0000 1.9771 1.9787 396.3362 396.7099 0.0591 -1.0000 -1.0000 4315435 1596329021.30 151.4159 60.0005 32.0000 1.9795 1.9810 396.1578 396.5302 0.0590 -1.0000 -1.0000 4315515 1596329021.40 151.4376 60.0005 32.0000 1.9792 1.9808 396.0190 396.3919 0.0591 -1.0000 -1.0000 4315575 1596329021.50 151.5865 60.0005 32.0000 1.9779 1.9794 396.0254 396.3985 0.0591 -1.0000 -1.0000 4315855 1596329021.60 151.5865 60.0005 32.0000 1.9771 1.9787 396.3622 396.7356 0.0590 -1.0000 -1.0000 4315915 1596329021.70 151.5865 60.0005 32.0000 1.9771 1.9786 396.5021 396.8742 0.0589 -1.0000 -1.0000 4315985 1596329021.80 151.5865 60.0005 32.0000 1.9782 1.9798 396.4986 396.8715 0.0590 -1.0000 -1.0000 4316055 1596329021.90 151.5865 60.0005 32.0000 1.9805 1.9820 396.1285 396.5004 0.0590 -1.0000 -1.0000 4316125 1596329022.00 151.5865 60.0005 32.0000 1.9796 1.9812 396.0713 396.4438 0.0590 -1.0000 -1.0000 4316355 1596329022.10 151.5724 60.0005 32.0000 1.9783 1.9799 396.3116 396.6843 0.0591 -1.0000 -1.0000 4316435 1596329022.20 151.5717 60.0005 32.0000 1.9765 1.9781 396.3679 396.7417 0.0592 -1.0000 -1.0000 4316494 1596329022.30 151.5717 60.0005 32.0000 1.9762 1.9777 396.4965 396.8698 0.0590 -1.0000 -1.0000 4316555 1596329022.40 151.5717 60.0005 32.0000 1.9779 1.9795 396.2545 396.6272 0.0590 -1.0000 -1.0000 4316624 1596329022.50 151.5717 60.0005 32.0000 1.9782 1.9797 396.3302 396.7026 0.0590 -1.0000 -1.0000 4316854 1596329022.60 151.5717 60.0005 32.0000 1.9774 1.9789 395.9607 396.3331 0.0590 -1.0000 -1.0000 4316914 1596329022.70 151.6554 60.0005 32.0000 1.9783 1.9798 396.1451 396.5179 0.0591 -1.0000 -1.0000 4316994 1596329022.80 151.6554 60.0005 32.0000 1.9770 1.9785 396.4167 396.7887 0.0588 -1.0000 -1.0000 4317054 1596329022.90 151.6554 60.0005 32.0000 1.9764 1.9779 396.5198 396.8932 0.0591 -1.0000 -1.0000 4317134 1596329023.00 151.6554 60.0005 32.0000 1.9783 1.9798 396.1687 396.5416 0.0590 -1.0000 -1.0000 4317194 1596329023.10 151.6554 60.0005 32.0000 1.9779 1.9795 396.0733 396.4453 0.0589 -1.0000 -1.0000 4317324 1596329023.20 151.4689 60.0005 32.0000 1.9763 1.9778 396.2587 396.6311 0.0590 -1.0000 -1.0000 4317394 1596329023.30 151.4689 60.0005 32.0000 1.9767 1.9783 396.3544 396.7277 0.0591 -1.0000 -1.0000 4317454 1596329023.40 151.4689 60.0005 32.0000 1.9766 1.9781 396.4337 396.8077 0.0592 -1.0000 -1.0000 4317524 1596329023.50 151.4689 60.0005 32.0000 1.9777 1.9792 396.3482 396.7204 0.0589 -1.0000 -1.0000 4317594 1596329023.60 151.4689 60.0005 32.0000 1.9784 1.9799 396.1765 396.5488 0.0590 -1.0000 -1.0000 4318364 1596329023.70 151.4421 60.0005 32.0000 1.9779 1.9794 395.9604 396.3321 0.0589 -1.0000 -1.0000 4318433 1596329023.80 151.3036 60.0005 32.0000 1.9785 1.9800 395.9446 396.3164 0.0590 -1.0000 -1.0000 4318503 1596329023.90 151.3036 60.0005 32.0000 1.9768 1.9783 396.1577 396.5309 0.0591 -1.0000 -1.0000 4318564 1596329024.00 151.3036 60.0005 32.0000 1.9750 1.9766 396.2269 396.6004 0.0592 -1.0000 -1.0000 4318633 1596329024.10 151.3036 60.0005 32.0000 1.9781 1.9796 396.3171 396.6906 0.0591 -1.0000 -1.0000 4318703 1596329024.20 151.3036 60.0005 32.0000 1.9776 1.9791 396.0914 396.4644 0.0591 -1.0000 -1.0000 4318763 1596329024.30 151.6389 60.0005 32.0000 1.9777 1.9792 396.0720 396.4441 0.0589 -1.0000 -1.0000 4318823 1596329024.40 151.6389 60.0005 32.0000 1.9773 1.9788 396.2133 396.5849 0.0589 -1.0000 -1.0000 4318903 1596329024.50 151.6389 60.0005 32.0000 1.9766 1.9782 396.3698 396.7420 0.0590 -1.0000 -1.0000 4318963 1596329024.60 151.6389 60.0005 32.0000 1.9772 1.9787 396.4640 396.8371 0.0590 -1.0000 -1.0000 4319083 1596329024.70 151.6389 60.0005 32.0000 1.9778 1.9793 396.4641 396.8367 0.0590 -1.0000 -1.0000 4319163 1596329024.80 151.6389 60.0005 32.0000 1.9775 1.9790 396.2037 396.5761 0.0590 -1.0000 -1.0000 4319223 1596329024.90 151.4694 59.9978 32.0000 1.9775 1.9791 396.0555 396.4287 0.0592 -1.0000 -1.0000 4319293 1596329025.00 151.4266 59.9975 32.0000 1.9787 1.9803 396.1464 396.5199 0.0591 -1.0000 -1.0000 4319363 1596329025.10 151.4266 59.9975 32.0000 1.9787 1.9802 396.1162 396.4888 0.0590 -1.0000 -1.0000 4319743 1596329025.20 151.4266 59.9975 32.0000 1.9770 1.9785 396.4746 396.8475 0.0590 -1.0000 -1.0000 4319823 1596329025.30 151.4266 59.9975 32.0000 1.9777 1.9792 396.5022 396.8751 0.0590 -1.0000 -1.0000 4319883 1596329025.40 151.4266 59.9975 32.0000 1.9775 1.9791 396.1903 396.5628 0.0590 -1.0000 -1.0000 4319943 1596329025.50 151.4266 59.9975 32.0000 1.9785 1.9800 396.0935 396.4661 0.0590 -1.0000 -1.0000 4320013 1596329025.60 151.4266 59.9975 32.0000 1.9789 1.9804 396.0084 396.3799 0.0589 -1.0000 -1.0000 4320282 1596329025.70 151.4266 59.9975 32.0000 1.9773 1.9788 396.3234 396.6969 0.0592 -1.0000 -1.0000 4320343 1596329025.80 151.4266 59.9975 32.0000 1.9751 1.9766 396.3585 396.7311 0.0590 -1.0000 -1.0000 4320422 1596329025.90 151.4266 59.9975 32.0000 1.9741 1.9756 396.3900 396.7629 0.0591 -1.0000 -1.0000 4320482 1596329026.00 151.4492 59.9975 32.0000 1.9755 1.9770 396.4796 396.8538 0.0592 -1.0000 -1.0000 4320542 1596329026.10 151.4682 59.9975 32.0000 1.9766 1.9781 396.2015 396.5738 0.0590 -1.0000 -1.0000 4320622 1596329026.20 151.4682 59.9975 32.0000 1.9772 1.9788 396.1229 396.4960 0.0591 -1.0000 -1.0000 4320692 1596329026.30 151.4682 59.9975 32.0000 1.9776 1.9791 396.1266 396.4991 0.0590 -1.0000 -1.0000 4320752 1596329026.40 151.4682 59.9975 32.0000 1.9766 1.9781 396.3546 396.7283 0.0591 -1.0000 -1.0000 4320832 1596329026.50 151.4682 59.9975 32.0000 1.9761 1.9777 396.5150 396.8880 0.0590 -1.0000 -1.0000 4320892 1596329026.60 151.8593 59.9975 32.0000 1.9772 1.9788 396.4340 396.8069 0.0590 -1.0000 -1.0000 4320952 1596329026.70 151.8593 59.9975 32.0000 1.9788 1.9803 396.0866 396.4580 0.0589 -1.0000 -1.0000 4321032 1596329026.80 151.8593 59.9975 32.0000 1.9793 1.9808 396.1299 396.5020 0.0590 -1.0000 -1.0000 4321092 1596329026.90 151.8593 59.9975 32.0000 1.9765 1.9781 396.2416 396.6144 0.0590 -1.0000 -1.0000 4321162 1596329027.00 151.8593 59.9975 32.0000 1.9781 1.9796 396.5317 396.9048 0.0591 -1.0000 -1.0000 4321222 1596329027.10 151.8593 59.9975 32.0000 1.9784 1.9800 396.4421 396.8150 0.0590 -1.0000 -1.0000 4321862 1596329027.20 151.5317 59.9975 32.0000 1.9786 1.9801 396.3603 396.7338 0.0592 -1.0000 -1.0000 4321942 1596329027.30 151.2696 59.9975 32.0000 1.9785 1.9800 396.3070 396.6811 0.0592 -1.0000 -1.0000 4322002 1596329027.40 151.2696 59.9975 32.0000 1.9756 1.9772 396.4147 396.7887 0.0592 -1.0000 -1.0000 4322062 1596329027.50 151.2696 59.9975 32.0000 1.9751 1.9766 396.3871 396.7607 0.0592 -1.0000 -1.0000 4322132 1596329027.60 151.2696 59.9975 32.0000 1.9767 1.9782 396.3560 396.7291 0.0589 -1.0000 -1.0000 4322201 1596329027.70 151.2696 59.9975 32.0000 1.9776 1.9792 396.0265 396.3991 0.0590 -1.0000 -1.0000 4322261 1596329027.80 151.2885 59.9975 32.0000 1.9785 1.9800 396.0823 396.4547 0.0590 -1.0000 -1.0000 4322331 1596329027.90 151.2885 59.9975 32.0000 1.9778 1.9793 395.9883 396.3609 0.0590 -1.0000 -1.0000 4322391 1596329028.00 151.2885 59.9975 32.0000 1.9765 1.9780 396.0825 396.4554 0.0590 -1.0000 -1.0000 4322461 1596329028.10 151.2885 59.9975 32.0000 1.9751 1.9766 396.4482 396.8203 0.0589 -1.0000 -1.0000 4322531 1596329028.20 151.2885 59.9975 32.0000 1.9764 1.9779 396.3375 396.7111 0.0592 -1.0000 -1.0000 4322591 1596329028.30 151.2885 59.9975 32.0000 1.9763 1.9779 396.4968 396.8704 0.0591 -1.0000 -1.0000 4322661 1596329028.40 151.6103 59.9975 32.0000 1.9774 1.9789 396.1812 396.5545 0.0591 -1.0000 -1.0000 4322731 1596329028.50 151.7420 59.9975 32.0000 1.9772 1.9787 396.0081 396.3820 0.0592 -1.0000 -1.0000 4322791 1596329028.60 151.7420 59.9975 32.0000 1.9780 1.9795 396.2096 396.5828 0.0592 -1.0000 -1.0000 4322851 1596329028.70 151.7420 59.9975 32.0000 1.9757 1.9773 396.2903 396.6633 0.0590 -1.0000 -1.0000 4323081 1596329028.80 151.7420 59.9975 32.0000 1.9761 1.9776 396.1963 396.5696 0.0591 -1.0000 -1.0000 4323141 1596329028.90 151.7420 59.9975 32.0000 1.9770 1.9785 396.0909 396.4627 0.0590 -1.0000 -1.0000 4323211 1596329029.00 151.7420 59.9975 32.0000 1.9777 1.9793 396.0199 396.3925 0.0589 -1.0000 -1.0000 4323271 1596329029.10 151.7420 59.9975 32.0000 1.9768 1.9784 396.1533 396.5272 0.0592 -1.0000 -1.0000 4323341 1596329029.20 151.7420 59.9975 32.0000 1.9753 1.9768 396.4004 396.7736 0.0591 -1.0000 -1.0000 4323821 1596329029.30 151.7420 59.9975 32.0000 1.9771 1.9787 396.3958 396.7686 0.0590 -1.0000 -1.0000 4323881 1596329029.40 151.7420 59.9975 32.0000 1.9797 1.9812 396.2913 396.6643 0.0591 -1.0000 -1.0000 4323951 1596329029.50 151.7298 59.9975 32.0000 1.9800 1.9815 396.2113 396.5843 0.0590 -1.0000 -1.0000 4324021 1596329029.60 151.5213 59.9975 32.0000 1.9776 1.9792 396.3350 396.7074 0.0590 -1.0000 -1.0000 4324080 1596329029.70 151.5213 59.9975 32.0000 1.9772 1.9787 396.4341 396.8072 0.0591 -1.0000 -1.0000 4324320 1596329029.80 151.5213 59.9975 32.0000 1.9763 1.9778 396.3611 396.7340 0.0590 -1.0000 -1.0000 4324390 1596329029.90 151.5213 59.9975 32.0000 1.9775 1.9791 396.1137 396.4859 0.0589 -1.0000 -1.0000 4324450 1596329030.00 151.5213 59.9975 32.0000 1.9793 1.9809 395.9443 396.3155 0.0589 -1.0000 -1.0000 4324520 1596329030.10 151.4818 59.9983 32.0000 1.9784 1.9800 395.9796 396.3519 0.0589 -1.0000 -1.0000 4324590 1596329030.20 151.4818 59.9983 32.0000 1.9767 1.9783 396.0794 396.4519 0.0590 -1.0000 -1.0000 4324660 1596329030.30 151.4818 59.9983 32.0000 1.9759 1.9774 396.4628 396.8353 0.0590 -1.0000 -1.0000 4324720 1596329030.40 151.4818 59.9983 32.0000 1.9783 1.9798 396.5110 396.8847 0.0592 -1.0000 -1.0000 4324790 1596329030.50 151.4818 59.9983 32.0000 1.9798 1.9813 396.3482 396.7218 0.0591 -1.0000 -1.0000 4324850 1596329030.60 151.4924 59.9983 32.0000 1.9784 1.9800 396.2814 396.6543 0.0590 -1.0000 -1.0000 4324910 1596329030.70 151.5270 59.9983 32.0000 1.9776 1.9791 396.4330 396.8052 0.0589 -1.0000 -1.0000 4325510 1596329030.80 151.5270 59.9983 32.0000 1.9768 1.9783 396.4023 396.7738 0.0589 -1.0000 -1.0000 4325590 1596329030.90 151.5270 59.9983 32.0000 1.9765 1.9780 396.2823 396.6549 0.0590 -1.0000 -1.0000 4325660 1596329031.00 151.5270 59.9983 32.0000 1.9777 1.9793 395.9442 396.3164 0.0590 -1.0000 -1.0000 4325720 1596329031.10 151.5270 59.9983 32.0000 1.9787 1.9802 395.8834 396.2562 0.0591 -1.0000 -1.0000 4325790 1596329031.20 151.5270 59.9983 32.0000 1.9775 1.9791 396.0460 396.4189 0.0591 -1.0000 -1.0000 4325860 1596329031.30 151.4921 59.9983 32.0000 1.9766 1.9781 396.2635 396.6360 0.0590 -1.0000 -1.0000 4325919 1596329031.40 151.4921 59.9983 32.0000 1.9763 1.9778 396.2509 396.6240 0.0591 -1.0000 -1.0000 4325980 1596329031.50 151.4921 59.9983 32.0000 1.9780 1.9796 396.3373 396.7114 0.0592 -1.0000 -1.0000 4326060 1596329031.60 151.4921 59.9983 32.0000 1.9763 1.9779 396.1675 396.5405 0.0591 -1.0000 -1.0000 4326119 1596329031.70 151.4921 59.9983 32.0000 1.9777 1.9792 396.1652 396.5381 0.0591 -1.0000 -1.0000 4326289 1596329031.80 151.4921 59.9983 32.0000 1.9774 1.9790 396.2372 396.6092 0.0589 -1.0000 -1.0000 4326369 1596329031.90 151.4921 59.9983 32.0000 1.9762 1.9777 396.3444 396.7174 0.0591 -1.0000 -1.0000 4326429 1596329032.00 151.5513 59.9983 32.0000 1.9777 1.9792 396.2824 396.6554 0.0590 -1.0000 -1.0000 4326499 1596329032.10 151.5513 59.9983 32.0000 1.9784 1.9799 395.9583 396.3317 0.0592 -1.0000 -1.0000 4326599 1596329032.20 151.5513 59.9983 32.0000 1.9783 1.9798 396.0478 396.4203 0.0590 -1.0000 -1.0000 4326779 1596329032.30 151.5513 59.9983 32.0000 1.9771 1.9787 396.2816 396.6544 0.0590 -1.0000 -1.0000 4326839 1596329032.40 151.5513 59.9983 32.0000 1.9773 1.9789 396.1448 396.5173 0.0590 -1.0000 -1.0000 4326909 1596329032.50 151.5513 59.9983 32.0000 1.9770 1.9786 396.2701 396.6428 0.0590 -1.0000 -1.0000 4326969 1596329032.60 151.5513 59.9983 32.0000 1.9769 1.9785 396.2755 396.6498 0.0593 -1.0000 -1.0000 4327039 1596329032.70 151.5513 59.9983 32.0000 1.9766 1.9782 396.1768 396.5488 0.0590 -1.0000 -1.0000 4327109 1596329032.80 151.5513 59.9983 32.0000 1.9784 1.9799 396.0407 396.4137 0.0591 -1.0000 -1.0000 4327279 1596329032.90 151.5513 59.9983 32.0000 1.9773 1.9789 396.2378 396.6097 0.0588 -1.0000 -1.0000 4327359 1596329033.00 151.5513 59.9983 32.0000 1.9761 1.9777 396.4756 396.8480 0.0590 -1.0000 -1.0000 4327419 1596329033.10 151.5576 59.9983 32.0000 1.9770 1.9786 396.4859 396.8589 0.0590 -1.0000 -1.0000 4327479 1596329033.20 151.5590 59.9983 32.0000 1.9765 1.9780 396.3451 396.7177 0.0590 -1.0000 -1.0000 4327559 1596329033.30 151.5590 59.9983 32.0000 1.9779 1.9795 396.1631 396.5353 0.0590 -1.0000 -1.0000 4327659 1596329033.40 151.5590 59.9983 32.0000 1.9785 1.9800 396.0183 396.3904 0.0589 -1.0000 -1.0000 4327719 1596329033.50 151.5590 59.9983 32.0000 1.9777 1.9792 396.0167 396.3887 0.0590 -1.0000 -1.0000 4327789 1596329033.60 151.5590 59.9983 32.0000 1.9766 1.9781 396.3753 396.7491 0.0592 -1.0000 -1.0000 4327859 1596329033.70 151.6497 59.9983 32.0000 1.9769 1.9784 396.5376 396.9107 0.0590 -1.0000 -1.0000 4327919 1596329033.80 151.6497 59.9983 32.0000 1.9748 1.9764 396.2930 396.6646 0.0589 -1.0000 -1.0000 4328159 1596329033.90 151.6497 59.9983 32.0000 1.9783 1.9798 396.2127 396.5851 0.0590 -1.0000 -1.0000 4328218 1596329034.00 151.6497 59.9983 32.0000 1.9783 1.9798 396.2365 396.6090 0.0590 -1.0000 -1.0000 4328278 1596329034.10 151.6497 59.9983 32.0000 1.9774 1.9790 396.3927 396.7650 0.0590 -1.0000 -1.0000 4328359 1596329034.20 151.4518 59.9983 32.0000 1.9760 1.9775 396.4387 396.8122 0.0590 -1.0000 -1.0000 4328418 1596329034.30 151.3815 59.9983 32.0000 1.9785 1.9800 396.0265 396.3997 0.0592 -1.0000 -1.0000 4328478 1596329034.40 151.3815 59.9983 32.0000 1.9789 1.9804 395.9983 396.3708 0.0590 -1.0000 -1.0000 4328558 1596329034.50 151.3815 59.9983 32.0000 1.9776 1.9792 396.1447 396.5163 0.0589 -1.0000 -1.0000 4328618 1596329034.60 151.3815 59.9983 32.0000 1.9772 1.9787 396.4592 396.8315 0.0590 -1.0000 -1.0000 4328688 1596329034.70 151.3815 59.9983 32.0000 1.9777 1.9792 396.4721 396.8451 0.0590 -1.0000 -1.0000 4328758 1596329034.80 151.5601 59.9999 32.0000 1.9767 1.9782 396.2323 396.6051 0.0590 -1.0000 -1.0000 4328888 1596329034.90 151.5832 60.0001 32.0000 1.9781 1.9796 395.9106 396.2836 0.0591 -1.0000 -1.0000 4328958 1596329035.00 151.5832 60.0001 32.0000 1.9799 1.9814 395.9895 396.3621 0.0591 -1.0000 -1.0000 4329028 1596329035.10 151.5832 60.0001 32.0000 1.9771 1.9787 396.3884 396.7617 0.0590 -1.0000 -1.0000 4329088 1596329035.20 151.5832 60.0001 32.0000 1.9788 1.9803 396.1328 396.5052 0.0590 -1.0000 -1.0000 4329158 1596329035.30 151.5832 60.0001 32.0000 1.9798 1.9813 396.0705 396.4435 0.0591 -1.0000 -1.0000 4329638 1596329035.40 151.4672 60.0001 32.0000 1.9777 1.9792 395.9836 396.3559 0.0590 -1.0000 -1.0000 4329698 1596329035.50 151.4672 60.0001 32.0000 1.9759 1.9774 396.1242 396.4970 0.0590 -1.0000 -1.0000 4329778 1596329035.60 151.4672 60.0001 32.0000 1.9761 1.9776 396.3058 396.6780 0.0589 -1.0000 -1.0000 4329848 1596329035.70 151.4672 60.0001 32.0000 1.9764 1.9779 396.2032 396.5754 0.0590 -1.0000 -1.0000 4329908 1596329035.80 151.4672 60.0001 32.0000 1.9769 1.9784 396.2375 396.6108 0.0590 -1.0000 -1.0000 4330098 1596329035.90 151.5258 60.0001 32.0000 1.9764 1.9779 396.2070 396.5790 0.0589 -1.0000 -1.0000 4330168 1596329036.00 151.5531 60.0001 32.0000 1.9788 1.9803 396.1614 396.5326 0.0589 -1.0000 -1.0000 4330228 1596329036.10 151.5531 60.0001 32.0000 1.9764 1.9779 396.0582 396.4309 0.0590 -1.0000 -1.0000 4330298 1596329036.20 151.5531 60.0001 32.0000 1.9778 1.9793 396.2982 396.6713 0.0591 -1.0000 -1.0000 4330368 1596329036.30 151.5531 60.0001 32.0000 1.9763 1.9779 396.3818 396.7552 0.0591 -1.0000 -1.0000 4330597 1596329036.40 151.5531 60.0001 32.0000 1.9762 1.9777 396.1992 396.5715 0.0589 -1.0000 -1.0000 4330668 1596329036.50 151.6056 60.0001 32.0000 1.9774 1.9789 396.2310 396.6026 0.0588 -1.0000 -1.0000 4330727 1596329036.60 151.6056 60.0001 32.0000 1.9779 1.9794 396.1536 396.5265 0.0590 -1.0000 -1.0000 4330797 1596329036.70 151.6056 60.0001 32.0000 1.9779 1.9795 396.0564 396.4286 0.0590 -1.0000 -1.0000 4330867 1596329036.80 151.6056 60.0001 32.0000 1.9776 1.9791 395.9573 396.3306 0.0592 -1.0000 -1.0000 4331107 1596329036.90 151.6056 60.0001 32.0000 1.9761 1.9776 396.1316 396.5054 0.0593 -1.0000 -1.0000 4331177 1596329037.00 151.5980 60.0001 32.0000 1.9758 1.9774 396.3356 396.7092 0.0591 -1.0000 -1.0000 4331237 1596329037.10 151.5980 60.0001 32.0000 1.9761 1.9776 396.5455 396.9184 0.0590 -1.0000 -1.0000 4331297 1596329037.20 151.5980 60.0001 32.0000 1.9771 1.9787 396.1556 396.5281 0.0590 -1.0000 -1.0000 4331377 1596329037.30 151.5980 60.0001 32.0000 1.9789 1.9804 396.0250 396.3969 0.0589 -1.0000 -1.0000 4331597 1596329037.40 151.5980 60.0001 32.0000 1.9797 1.9812 395.9113 396.2833 0.0590 -1.0000 -1.0000 4331667 1596329037.50 151.5980 60.0001 32.0000 1.9790 1.9805 396.0259 396.3986 0.0591 -1.0000 -1.0000 4331737 1596329037.60 151.5972 60.0001 32.0000 1.9756 1.9772 396.2983 396.6708 0.0590 -1.0000 -1.0000 4331797 1596329037.70 151.5847 60.0001 32.0000 1.9755 1.9770 396.3299 396.7033 0.0591 -1.0000 -1.0000 4331857 1596329037.80 151.5847 60.0001 32.0000 1.9768 1.9783 396.1965 396.5694 0.0590 -1.0000 -1.0000 4332327 1596329037.90 151.5847 60.0001 32.0000 1.9795 1.9810 396.2642 396.6371 0.0591 -1.0000 -1.0000 4332386 1596329038.00 151.5847 60.0001 32.0000 1.9782 1.9798 396.0047 396.3779 0.0591 -1.0000 -1.0000 4332447 1596329038.10 151.5847 60.0001 32.0000 1.9767 1.9782 396.0904 396.4632 0.0590 -1.0000 -1.0000 4332526 1596329038.20 151.5862 60.0001 32.0000 1.9762 1.9777 396.4298 396.8026 0.0591 -1.0000 -1.0000 4332586 1596329038.30 151.6239 60.0001 32.0000 1.9768 1.9783 396.2688 396.6423 0.0591 -1.0000 -1.0000 4332816 1596329038.40 151.6239 60.0001 32.0000 1.9789 1.9805 396.0252 396.3981 0.0591 -1.0000 -1.0000 4332886 1596329038.50 151.6239 60.0001 32.0000 1.9777 1.9792 395.9055 396.2783 0.0590 -1.0000 -1.0000 4332956 1596329038.60 151.6239 60.0001 32.0000 1.9768 1.9783 396.2132 396.5856 0.0591 -1.0000 -1.0000 4333016 1596329038.70 151.6239 60.0001 32.0000 1.9766 1.9782 396.4724 396.8468 0.0593 -1.0000 -1.0000 4333086 1596329038.80 151.5615 60.0001 32.0000 1.9762 1.9778 396.4003 396.7733 0.0589 -1.0000 -1.0000 4333156 1596329038.90 151.5615 60.0001 32.0000 1.9779 1.9795 396.2743 396.6473 0.0592 -1.0000 -1.0000 4333226 1596329039.00 151.5615 60.0001 32.0000 1.9771 1.9786 395.9717 396.3433 0.0589 -1.0000 -1.0000 4333286 1596329039.10 151.5615 60.0001 32.0000 1.9772 1.9787 396.1992 396.5721 0.0591 -1.0000 -1.0000 4333346 1596329039.20 151.5615 60.0001 32.0000 1.9779 1.9794 396.4822 396.8556 0.0590 -1.0000 -1.0000 4333426 1596329039.30 151.5285 60.0001 32.0000 1.9765 1.9781 396.4222 396.7952 0.0591 -1.0000 -1.0000 4333496 1596329039.40 151.3330 60.0001 32.0000 1.9774 1.9789 396.1372 396.5104 0.0591 -1.0000 -1.0000 4333586 1596329039.50 151.3330 60.0001 32.0000 1.9779 1.9794 395.8863 396.2586 0.0590 -1.0000 -1.0000 4333656 1596329039.60 151.3330 60.0001 32.0000 1.9770 1.9786 395.8506 396.2232 0.0591 -1.0000 -1.0000 4333726 1596329039.70 151.3330 60.0001 32.0000 1.9773 1.9789 396.1775 396.5501 0.0589 -1.0000 -1.0000 4333786 1596329039.80 151.3330 60.0001 32.0000 1.9764 1.9779 396.3338 396.7066 0.0590 -1.0000 -1.0000 4333856 1596329039.90 151.5141 59.9986 32.0000 1.9766 1.9782 396.3786 396.7508 0.0589 -1.0000 -1.0000 4334156 1596329040.00 151.5141 59.9986 32.0000 1.9775 1.9790 396.1735 396.5452 0.0588 -1.0000 -1.0000 4334216 1596329040.10 151.5141 59.9986 32.0000 1.9781 1.9797 396.0487 396.4214 0.0590 -1.0000 -1.0000 4334285 1596329040.20 151.5141 59.9986 32.0000 1.9792 1.9807 395.9346 396.3067 0.0590 -1.0000 -1.0000 4334356 1596329040.30 151.5141 59.9986 32.0000 1.9778 1.9794 396.2105 396.5834 0.0590 -1.0000 -1.0000 4334415 1596329040.40 151.5141 59.9986 32.0000 1.9770 1.9786 396.4151 396.7883 0.0591 -1.0000 -1.0000 4334685 1596329040.50 151.5141 59.9986 32.0000 1.9776 1.9792 396.3326 396.7054 0.0590 -1.0000 -1.0000 4334745 1596329040.60 151.4656 59.9986 32.0000 1.9788 1.9803 396.1333 396.5062 0.0591 -1.0000 -1.0000 4334815 1596329040.70 151.4268 59.9986 32.0000 1.9776 1.9791 395.9209 396.2928 0.0590 -1.0000 -1.0000 4334885 1596329040.80 151.4268 59.9986 32.0000 1.9762 1.9777 396.1137 396.4859 0.0590 -1.0000 -1.0000 4334945 1596329040.90 151.4268 59.9986 32.0000 1.9758 1.9773 396.2164 396.5884 0.0590 -1.0000 -1.0000 4335295 1596329041.00 151.4268 59.9986 32.0000 1.9765 1.9780 396.3481 396.7217 0.0592 -1.0000 -1.0000 4335355 1596329041.10 151.5216 59.9986 32.0000 1.9762 1.9778 396.4416 396.8150 0.0591 -1.0000 -1.0000 4335425 1596329041.20 151.5595 59.9986 32.0000 1.9775 1.9790 396.2620 396.6351 0.0591 -1.0000 -1.0000 4335495 1596329041.30 151.5595 59.9986 32.0000 1.9791 1.9807 396.1938 396.5661 0.0589 -1.0000 -1.0000 4335555 1596329041.40 151.5595 59.9986 32.0000 1.9782 1.9797 396.0449 396.4166 0.0589 -1.0000 -1.0000 4336035 1596329041.50 151.5595 59.9986 32.0000 1.9774 1.9790 396.0233 396.3957 0.0590 -1.0000 -1.0000 4336104 1596329041.60 151.5595 59.9986 32.0000 1.9767 1.9782 396.2149 396.5881 0.0591 -1.0000 -1.0000 4336165 1596329041.70 151.4155 59.9986 32.0000 1.9763 1.9778 396.3574 396.7311 0.0592 -1.0000 -1.0000 4336235 1596329041.80 151.4007 59.9986 32.0000 1.9767 1.9783 396.3555 396.7291 0.0591 -1.0000 -1.0000 4336304 1596329041.90 151.4007 59.9986 32.0000 1.9777 1.9792 396.0438 396.4162 0.0590 -1.0000 -1.0000 4336375 1596329042.00 151.4007 59.9986 32.0000 1.9784 1.9799 396.0834 396.4566 0.0591 -1.0000 -1.0000 4336435 1596329042.10 151.4007 59.9986 32.0000 1.9774 1.9790 396.4692 396.8421 0.0590 -1.0000 -1.0000 4336514 1596329042.20 151.4007 59.9986 32.0000 1.9768 1.9783 396.5580 396.9323 0.0592 -1.0000 -1.0000 4336575 1596329042.30 151.4194 59.9986 32.0000 1.9767 1.9783 396.2463 396.6187 0.0589 -1.0000 -1.0000 4336634 1596329042.40 151.4233 59.9986 32.0000 1.9783 1.9798 395.9653 396.3368 0.0589 -1.0000 -1.0000 4336704 1596329042.50 151.4233 59.9986 32.0000 1.9765 1.9780 396.1621 396.5352 0.0591 -1.0000 -1.0000 4337034 1596329042.60 151.4233 59.9986 32.0000 1.9767 1.9782 396.2986 396.6711 0.0590 -1.0000 -1.0000 4337094 1596329042.70 151.4233 59.9986 32.0000 1.9774 1.9790 396.2976 396.6698 0.0589 -1.0000 -1.0000 4337164 1596329042.80 151.4233 59.9986 32.0000 1.9771 1.9786 396.2863 396.6592 0.0591 -1.0000 -1.0000 4337234 1596329042.90 151.7494 59.9986 32.0000 1.9769 1.9784 395.9475 396.3207 0.0590 -1.0000 -1.0000 4337314 1596329043.00 151.7494 59.9986 32.0000 1.9769 1.9785 396.0634 396.4356 0.0590 -1.0000 -1.0000 4337644 1596329043.10 151.7494 59.9986 32.0000 1.9762 1.9777 396.3307 396.7034 0.0590 -1.0000 -1.0000 4337704 1596329043.20 151.7494 59.9986 32.0000 1.9779 1.9794 396.4444 396.8174 0.0591 -1.0000 -1.0000 4337784 1596329043.30 151.7494 59.9986 32.0000 1.9767 1.9783 396.3817 396.7561 0.0593 -1.0000 -1.0000 4337844 1596329043.40 151.6567 59.9986 32.0000 1.9788 1.9803 396.2324 396.6058 0.0591 -1.0000 -1.0000 4337904 1596329043.50 151.5728 59.9986 32.0000 1.9779 1.9794 395.9849 396.3569 0.0589 -1.0000 -1.0000 4337984 1596329043.60 151.5728 59.9986 32.0000 1.9774 1.9789 396.0185 396.3903 0.0589 -1.0000 -1.0000 4338044 1596329043.70 151.5728 59.9986 32.0000 1.9764 1.9779 396.2720 396.6452 0.0592 -1.0000 -1.0000 4338104 1596329043.80 151.5728 59.9986 32.0000 1.9776 1.9791 396.4173 396.7914 0.0591 -1.0000 -1.0000 4338174 1596329043.90 151.5728 59.9986 32.0000 1.9785 1.9800 396.1949 396.5686 0.0592 -1.0000 -1.0000 4338244 1596329044.00 151.4704 59.9986 32.0000 1.9781 1.9797 395.8939 396.2657 0.0589 -1.0000 -1.0000 4338344 1596329044.10 151.3894 59.9986 32.0000 1.9788 1.9803 396.0477 396.4201 0.0590 -1.0000 -1.0000 4338413 1596329044.20 151.3894 59.9986 32.0000 1.9754 1.9769 396.4098 396.7829 0.0591 -1.0000 -1.0000 4338474 1596329044.30 151.3894 59.9986 32.0000 1.9767 1.9782 396.4502 396.8234 0.0590 -1.0000 -1.0000 4338543 1596329044.40 151.3894 59.9986 32.0000 1.9767 1.9782 396.4492 396.8226 0.0591 -1.0000 -1.0000 4338613 1596329044.50 151.3894 59.9986 32.0000 1.9796 1.9812 396.3984 396.7720 0.0591 -1.0000 -1.0000 4339033 1596329044.60 151.4199 60.0001 32.0000 1.9789 1.9804 396.0745 396.4477 0.0592 -1.0000 -1.0000 4339103 1596329044.70 151.4199 60.0001 32.0000 1.9781 1.9796 396.0042 396.3767 0.0590 -1.0000 -1.0000 4339173 1596329044.80 151.4199 60.0001 32.0000 1.9789 1.9804 395.9879 396.3600 0.0590 -1.0000 -1.0000 4339253 1596329044.90 151.4199 60.0001 32.0000 1.9782 1.9797 396.3807 396.7537 0.0591 -1.0000 -1.0000 4339333 1596329045.00 151.4199 60.0001 32.0000 1.9752 1.9767 396.5329 396.9038 0.0588 -1.0000 -1.0000 4339513 1596329045.10 151.4199 60.0001 32.0000 1.9757 1.9772 396.4039 396.7780 0.0592 -1.0000 -1.0000 4339573 1596329045.20 151.4337 60.0001 32.0000 1.9774 1.9790 396.2465 396.6200 0.0591 -1.0000 -1.0000 4339643 1596329045.30 151.4826 60.0001 32.0000 1.9769 1.9784 395.9272 396.2988 0.0589 -1.0000 -1.0000 4339703 1596329045.40 151.4826 60.0001 32.0000 1.9783 1.9798 395.9307 396.3034 0.0591 -1.0000 -1.0000 4339773 1596329045.50 151.4826 60.0001 32.0000 1.9777 1.9792 396.0240 396.3961 0.0590 -1.0000 -1.0000 4340063 1596329045.60 151.4826 60.0001 32.0000 1.9765 1.9780 396.3293 396.7021 0.0590 -1.0000 -1.0000 4340123 1596329045.70 151.4826 60.0001 32.0000 1.9773 1.9788 396.2872 396.6607 0.0592 -1.0000 -1.0000 4340183 1596329045.80 151.4826 60.0001 32.0000 1.9788 1.9804 396.1681 396.5404 0.0590 -1.0000 -1.0000 4340263 1596329045.90 151.7180 60.0001 32.0000 1.9783 1.9799 396.0933 396.4662 0.0590 -1.0000 -1.0000 4340322 1596329046.00 151.7243 60.0001 32.0000 1.9779 1.9795 396.3345 396.7067 0.0589 -1.0000 -1.0000 4340512 1596329046.10 151.7243 60.0001 32.0000 1.9760 1.9776 396.5216 396.8936 0.0589 -1.0000 -1.0000 4340582 1596329046.20 151.7243 60.0001 32.0000 1.9781 1.9796 396.3788 396.7509 0.0589 -1.0000 -1.0000 4340642 1596329046.30 151.7243 60.0001 32.0000 1.9792 1.9808 396.0377 396.4108 0.0592 -1.0000 -1.0000 4340712 1596329046.40 151.7243 60.0001 32.0000 1.9786 1.9801 396.2634 396.6362 0.0590 -1.0000 -1.0000 4340782 1596329046.50 151.4141 60.0001 32.0000 1.9773 1.9788 396.4077 396.7809 0.0591 -1.0000 -1.0000 4340842 1596329046.60 151.4141 60.0001 32.0000 1.9774 1.9789 396.4353 396.8097 0.0593 -1.0000 -1.0000 4341502 1596329046.70 151.4141 60.0001 32.0000 1.9789 1.9805 396.2825 396.6561 0.0591 -1.0000 -1.0000 4341582 1596329046.80 151.4141 60.0001 32.0000 1.9783 1.9799 395.9516 396.3243 0.0591 -1.0000 -1.0000 4341642 1596329046.90 151.4141 60.0001 32.0000 1.9786 1.9801 395.9653 396.3374 0.0589 -1.0000 -1.0000 4341722 1596329047.00 151.5403 60.0001 32.0000 1.9777 1.9792 396.1848 396.5562 0.0588 -1.0000 -1.0000 4341792 1596329047.10 151.5403 60.0001 32.0000 1.9773 1.9788 396.2883 396.6609 0.0591 -1.0000 -1.0000 4341852 1596329047.20 151.5403 60.0001 32.0000 1.9774 1.9789 396.2299 396.6024 0.0589 -1.0000 -1.0000 4341922 1596329047.30 151.5403 60.0001 32.0000 1.9779 1.9795 395.9506 396.3234 0.0591 -1.0000 -1.0000 4341982 1596329047.40 151.5403 60.0001 32.0000 1.9795 1.9811 396.1372 396.5105 0.0591 -1.0000 -1.0000 4342052 1596329047.50 151.5403 60.0001 32.0000 1.9767 1.9782 396.3514 396.7246 0.0591 -1.0000 -1.0000 4342121 1596329047.60 151.5585 60.0001 32.0000 1.9769 1.9784 396.3486 396.7226 0.0592 -1.0000 -1.0000 4342191 1596329047.70 151.5585 60.0001 32.0000 1.9777 1.9793 396.3253 396.6983 0.0590 -1.0000 -1.0000 4342251 1596329047.80 151.5585 60.0001 32.0000 1.9786 1.9801 396.0716 396.4442 0.0590 -1.0000 -1.0000 4342321 1596329047.90 151.5585 60.0001 32.0000 1.9769 1.9785 396.0601 396.4329 0.0590 -1.0000 -1.0000 4342381 1596329048.00 151.5585 60.0001 32.0000 1.9773 1.9788 396.1579 396.5303 0.0590 -1.0000 -1.0000 4342451 1596329048.10 151.4985 60.0001 32.0000 1.9763 1.9778 396.4376 396.8107 0.0591 -1.0000 -1.0000 4342521 1596329048.20 151.3636 60.0001 32.0000 1.9759 1.9774 396.2777 396.6502 0.0589 -1.0000 -1.0000 4342591 1596329048.30 151.3636 60.0001 32.0000 1.9787 1.9802 395.9434 396.3148 0.0588 -1.0000 -1.0000 4342651 1596329048.40 151.3636 60.0001 32.0000 1.9776 1.9792 396.1445 396.5165 0.0589 -1.0000 -1.0000 4342721 1596329048.50 151.3636 60.0001 32.0000 1.9765 1.9781 396.3192 396.6916 0.0590 -1.0000 -1.0000 4342781 1596329048.60 151.3636 60.0001 32.0000 1.9766 1.9781 396.4839 396.8571 0.0590 -1.0000 -1.0000 4343141 1596329048.70 151.3636 60.0001 32.0000 1.9768 1.9784 396.3269 396.7008 0.0591 -1.0000 -1.0000 4343211 1596329048.80 151.3636 60.0001 32.0000 1.9768 1.9784 396.2350 396.6080 0.0591 -1.0000 -1.0000 4343281 1596329048.90 151.3636 60.0001 32.0000 1.9794 1.9809 395.9789 396.3521 0.0591 -1.0000 -1.0000 4343351 1596329049.00 151.3636 60.0001 32.0000 1.9778 1.9793 396.2049 396.5775 0.0589 -1.0000 -1.0000 4343411 1596329049.10 151.3636 60.0001 32.0000 1.9777 1.9793 396.4462 396.8182 0.0589 -1.0000 -1.0000 4343591 1596329049.20 151.3636 60.0001 32.0000 1.9783 1.9799 396.5295 396.9030 0.0590 -1.0000 -1.0000 4343661 1596329049.30 151.5898 60.0001 32.0000 1.9795 1.9810 396.3701 396.7409 0.0588 -1.0000 -1.0000 4343731 1596329049.40 151.5898 60.0001 32.0000 1.9783 1.9798 396.1357 396.5080 0.0590 -1.0000 -1.0000 4343791 1596329049.50 151.5898 60.0001 32.0000 1.9771 1.9787 396.4154 396.7870 0.0588 -1.0000 -1.0000 4343861 1596329049.60 151.5898 60.0001 32.0000 1.9761 1.9777 396.3833 396.7560 0.0589 -1.0000 -1.0000 4343921 1596329049.70 151.5898 60.0001 32.0000 1.9775 1.9791 396.2397 396.6120 0.0589 -1.0000 -1.0000 4344260 1596329049.80 151.5898 60.0001 32.0000 1.9775 1.9790 396.0312 396.4033 0.0590 -1.0000 -1.0000 4344330 1596329049.90 151.5641 60.0001 32.0000 1.9772 1.9787 395.9536 396.3258 0.0589 -1.0000 -1.0000 4344390 1596329050.00 151.4941 59.9998 32.0000 1.9776 1.9792 396.0009 396.3714 0.0587 -1.0000 -1.0000 4344450 1596329050.10 151.4941 59.9998 32.0000 1.9767 1.9782 396.3758 396.7486 0.0590 -1.0000 -1.0000 4344530 1596329050.20 151.4941 59.9998 32.0000 1.9761 1.9776 396.2783 396.6511 0.0591 -1.0000 -1.0000 4344771 1596329050.30 151.4941 59.9998 32.0000 1.9772 1.9787 396.4321 396.8051 0.0591 -1.0000 -1.0000 4344830 1596329050.40 151.4941 59.9998 32.0000 1.9753 1.9769 396.2060 396.5793 0.0590 -1.0000 -1.0000 4344900 1596329050.50 151.4941 59.9998 32.0000 1.9778 1.9793 395.9848 396.3569 0.0590 -1.0000 -1.0000 4344960 1596329050.60 151.5405 59.9998 32.0000 1.9786 1.9801 396.0760 396.4493 0.0591 -1.0000 -1.0000 4345030 1596329050.70 151.5405 59.9998 32.0000 1.9782 1.9797 396.5585 396.9307 0.0589 -1.0000 -1.0000 4345260 1596329050.80 151.5405 59.9998 32.0000 1.9782 1.9797 396.5089 396.8820 0.0590 -1.0000 -1.0000 4345320 1596329050.90 151.5405 59.9998 32.0000 1.9794 1.9809 396.3663 396.7396 0.0590 -1.0000 -1.0000 4345400 1596329051.00 151.5405 59.9998 32.0000 1.9798 1.9814 396.0756 396.4480 0.0590 -1.0000 -1.0000 4345460 1596329051.10 151.5405 59.9998 32.0000 1.9791 1.9806 395.9757 396.3470 0.0588 -1.0000 -1.0000 4345520 1596329051.20 151.4323 59.9998 32.0000 1.9757 1.9772 396.1292 396.5002 0.0588 -1.0000 -1.0000 4345600 1596329051.30 151.4231 59.9998 32.0000 1.9751 1.9766 396.3397 396.7115 0.0588 -1.0000 -1.0000 4345660 1596329051.40 151.4231 59.9998 32.0000 1.9755 1.9770 396.4582 396.8312 0.0590 -1.0000 -1.0000 4345720 1596329051.50 151.4231 59.9998 32.0000 1.9778 1.9793 396.2477 396.6203 0.0591 -1.0000 -1.0000 4345800 1596329051.60 151.4231 59.9998 32.0000 1.9770 1.9785 396.1612 396.5347 0.0591 -1.0000 -1.0000 4345920 1596329051.70 151.4231 59.9998 32.0000 1.9772 1.9788 396.2553 396.6274 0.0589 -1.0000 -1.0000 4346100 1596329051.80 151.5206 59.9998 32.0000 1.9768 1.9783 396.5466 396.9199 0.0590 -1.0000 -1.0000 4346180 1596329051.90 151.5206 59.9998 32.0000 1.9772 1.9787 396.3761 396.7495 0.0591 -1.0000 -1.0000 4346240 1596329052.00 151.5206 59.9998 32.0000 1.9775 1.9790 396.2737 396.6465 0.0591 -1.0000 -1.0000 4346300 1596329052.10 151.5206 59.9998 32.0000 1.9778 1.9794 396.1110 396.4836 0.0590 -1.0000 -1.0000 4346380 1596329052.20 151.5206 59.9998 32.0000 1.9769 1.9784 395.8814 396.2521 0.0588 -1.0000 -1.0000 4346609 1596329052.30 151.5885 59.9998 32.0000 1.9767 1.9783 395.9743 396.3475 0.0591 -1.0000 -1.0000 4346680 1596329052.40 151.6051 59.9998 32.0000 1.9772 1.9787 396.3039 396.6766 0.0590 -1.0000 -1.0000 4346749 1596329052.50 151.6051 59.9998 32.0000 1.9763 1.9778 396.2599 396.6314 0.0588 -1.0000 -1.0000 4346819 1596329052.60 151.6051 59.9998 32.0000 1.9777 1.9792 396.3622 396.7347 0.0591 -1.0000 -1.0000 4346879 1596329052.70 151.6051 59.9998 32.0000 1.9781 1.9796 395.9784 396.3515 0.0591 -1.0000 -1.0000 4347139 1596329052.80 151.6039 59.9998 32.0000 1.9771 1.9786 395.8742 396.2458 0.0589 -1.0000 -1.0000 4347199 1596329052.90 151.5177 59.9998 32.0000 1.9756 1.9771 395.9936 396.3654 0.0590 -1.0000 -1.0000 4347279 1596329053.00 151.5177 59.9998 32.0000 1.9770 1.9785 396.3559 396.7273 0.0587 -1.0000 -1.0000 4347339 1596329053.10 151.5177 59.9998 32.0000 1.9773 1.9788 396.5449 396.9191 0.0592 -1.0000 -1.0000 4347409 1596329053.20 151.5177 59.9998 32.0000 1.9783 1.9798 396.6016 396.9750 0.0591 -1.0000 -1.0000 4347479 1596329053.30 151.5177 59.9998 32.0000 1.9781 1.9796 396.2769 396.6496 0.0590 -1.0000 -1.0000 4347609 1596329053.40 151.5177 59.9998 32.0000 1.9786 1.9802 395.9876 396.3599 0.0589 -1.0000 -1.0000 4347669 1596329053.50 151.5845 59.9998 32.0000 1.9786 1.9801 396.1970 396.5684 0.0588 -1.0000 -1.0000 4347739 1596329053.60 151.5845 59.9998 32.0000 1.9776 1.9791 396.1367 396.5079 0.0588 -1.0000 -1.0000 4347809 1596329053.70 151.5845 59.9998 32.0000 1.9773 1.9789 396.2324 396.6048 0.0590 -1.0000 -1.0000 4347869 1596329053.80 151.5845 59.9998 32.0000 1.9788 1.9803 396.2523 396.6254 0.0591 -1.0000 -1.0000 4348628 1596329053.90 151.5845 59.9998 32.0000 1.9772 1.9787 395.9462 396.3187 0.0591 -1.0000 -1.0000 4348688 1596329054.00 151.6953 59.9998 32.0000 1.9780 1.9795 395.9401 396.3133 0.0591 -1.0000 -1.0000 4348758 1596329054.10 151.6953 59.9998 32.0000 1.9791 1.9806 396.2016 396.5746 0.0590 -1.0000 -1.0000 4348828 1596329054.20 151.6953 59.9998 32.0000 1.9775 1.9790 396.3993 396.7719 0.0591 -1.0000 -1.0000 4348898 1596329054.30 151.6953 59.9998 32.0000 1.9771 1.9787 396.4115 396.7839 0.0590 -1.0000 -1.0000 4348958 1596329054.40 151.6953 59.9998 32.0000 1.9767 1.9783 396.3447 396.7177 0.0590 -1.0000 -1.0000 4349038 1596329054.50 151.6953 59.9998 32.0000 1.9780 1.9796 396.3746 396.7476 0.0591 -1.0000 -1.0000 4349098 1596329054.60 151.4908 59.9999 32.0000 1.9787 1.9803 396.1505 396.5233 0.0590 -1.0000 -1.0000 4349158 1596329054.70 151.4908 59.9999 32.0000 1.9796 1.9812 395.9645 396.3357 0.0588 -1.0000 -1.0000 4349238 1596329054.80 151.4908 59.9999 32.0000 1.9772 1.9787 396.2253 396.5976 0.0590 -1.0000 -1.0000 4349298 1596329054.90 151.4908 59.9999 32.0000 1.9765 1.9781 396.3312 396.7027 0.0588 -1.0000 -1.0000 4349368 1596329055.00 151.4908 59.9999 32.0000 1.9777 1.9793 396.3839 396.7564 0.0590 -1.0000 -1.0000 4349438 1596329055.10 151.5315 59.9999 32.0000 1.9778 1.9793 396.1395 396.5122 0.0590 -1.0000 -1.0000 4349498 1596329055.20 151.5478 59.9999 32.0000 1.9799 1.9814 396.1462 396.5181 0.0590 -1.0000 -1.0000 4349578 1596329055.30 151.5478 59.9999 32.0000 1.9798 1.9813 396.0014 396.3739 0.0590 -1.0000 -1.0000 4349638 1596329055.40 151.5478 59.9999 32.0000 1.9784 1.9799 396.1542 396.5264 0.0589 -1.0000 -1.0000 4349698 1596329055.50 151.5478 59.9999 32.0000 1.9777 1.9792 396.3933 396.7661 0.0591 -1.0000 -1.0000 4349768 1596329055.60 151.5478 59.9999 32.0000 1.9791 1.9806 396.3393 396.7116 0.0589 -1.0000 -1.0000 4349838 1596329055.70 151.5478 59.9999 32.0000 1.9790 1.9806 396.0683 396.4414 0.0590 -1.0000 -1.0000 4349898 1596329055.80 151.5478 59.9999 32.0000 1.9801 1.9816 395.9062 396.2784 0.0591 -1.0000 -1.0000 4349968 1596329055.90 151.5478 59.9999 32.0000 1.9778 1.9793 396.3072 396.6797 0.0589 -1.0000 -1.0000 4350098 1596329056.00 151.5478 59.9999 32.0000 1.9762 1.9777 396.4136 396.7856 0.0589 -1.0000 -1.0000 4350158 1596329056.10 151.5478 59.9999 32.0000 1.9774 1.9789 396.4049 396.7775 0.0590 -1.0000 -1.0000 4350227 1596329056.20 151.5478 59.9999 32.0000 1.9772 1.9787 396.1772 396.5504 0.0590 -1.0000 -1.0000 4350287 1596329056.30 151.6192 59.9999 32.0000 1.9779 1.9795 396.0860 396.4579 0.0590 -1.0000 -1.0000 4350358 1596329056.40 151.6223 59.9999 32.0000 1.9781 1.9796 396.0851 396.4575 0.0589 -1.0000 -1.0000 4350647 1596329056.50 151.6223 59.9999 32.0000 1.9773 1.9789 396.1802 396.5526 0.0590 -1.0000 -1.0000 4350707 1596329056.60 151.6223 59.9999 32.0000 1.9765 1.9780 396.3663 396.7394 0.0591 -1.0000 -1.0000 4350767 1596329056.70 151.6223 59.9999 32.0000 1.9766 1.9782 396.6060 396.9774 0.0587 -1.0000 -1.0000 4350837 1596329056.80 151.5264 59.9999 32.0000 1.9776 1.9791 396.3144 396.6871 0.0590 -1.0000 -1.0000 4350907 1596329056.90 151.2691 59.9999 32.0000 1.9779 1.9794 396.3602 396.7333 0.0591 -1.0000 -1.0000 4351107 1596329057.00 151.2691 59.9999 32.0000 1.9773 1.9788 396.2723 396.6452 0.0590 -1.0000 -1.0000 4351177 1596329057.10 151.2691 59.9999 32.0000 1.9742 1.9758 396.3368 396.7099 0.0590 -1.0000 -1.0000 4351237 1596329057.20 151.2691 59.9999 32.0000 1.9743 1.9758 396.3723 396.7448 0.0589 -1.0000 -1.0000 4351317 1596329057.30 151.2691 59.9999 32.0000 1.9767 1.9782 396.4214 396.7937 0.0590 -1.0000 -1.0000 4351377 1596329057.40 151.3501 59.9999 32.0000 1.9789 1.9805 396.2335 396.6062 0.0589 -1.0000 -1.0000 4351557 1596329057.50 151.3501 59.9999 32.0000 1.9794 1.9809 396.1154 396.4878 0.0590 -1.0000 -1.0000 4351627 1596329057.60 151.3501 59.9999 32.0000 1.9792 1.9808 396.0782 396.4497 0.0589 -1.0000 -1.0000 4351687 1596329057.70 151.3501 59.9999 32.0000 1.9778 1.9794 396.3989 396.7716 0.0590 -1.0000 -1.0000 4351747 1596329057.80 151.3501 59.9999 32.0000 1.9756 1.9772 396.4058 396.7784 0.0590 -1.0000 -1.0000 4351827 1596329057.90 151.4594 59.9999 32.0000 1.9763 1.9778 396.4648 396.8379 0.0590 -1.0000 -1.0000 4352107 1596329058.00 151.4594 59.9999 32.0000 1.9772 1.9787 396.1382 396.5108 0.0590 -1.0000 -1.0000 4352167 1596329058.10 151.4594 59.9999 32.0000 1.9767 1.9783 396.2148 396.5875 0.0590 -1.0000 -1.0000 4352237 1596329058.20 151.4594 59.9999 32.0000 1.9771 1.9786 396.2654 396.6383 0.0591 -1.0000 -1.0000 4352307 1596329058.30 151.4594 59.9999 32.0000 1.9757 1.9772 396.4879 396.8599 0.0588 -1.0000 -1.0000 4352367 1596329058.40 151.4594 59.9999 32.0000 1.9767 1.9782 396.5003 396.8725 0.0589 -1.0000 -1.0000 4352606 1596329058.50 151.4594 59.9999 32.0000 1.9772 1.9787 396.2323 396.6047 0.0589 -1.0000 -1.0000 4352666 1596329058.60 151.4594 59.9999 32.0000 1.9775 1.9791 396.0982 396.4700 0.0589 -1.0000 -1.0000 4352736 1596329058.70 151.4413 59.9999 32.0000 1.9757 1.9772 395.8906 396.2632 0.0591 -1.0000 -1.0000 4352806 1596329058.80 151.4390 59.9999 32.0000 1.9771 1.9787 396.2177 396.5901 0.0589 -1.0000 -1.0000 4352866 1596329058.90 151.4390 59.9999 32.0000 1.9761 1.9776 396.4805 396.8537 0.0591 -1.0000 -1.0000 4353056 1596329059.00 151.3358 59.9999 32.0000 1.9764 1.9779 396.4970 396.8700 0.0590 -1.0000 -1.0000 4353116 1596329059.10 151.3244 59.9999 32.0000 1.9761 1.9776 396.3905 396.7642 0.0592 -1.0000 -1.0000 4353186 1596329059.20 151.3244 59.9999 32.0000 1.9768 1.9783 395.9284 396.3015 0.0590 -1.0000 -1.0000 4353256 1596329059.30 151.3244 59.9999 32.0000 1.9762 1.9777 396.2088 396.5802 0.0587 -1.0000 -1.0000 4353316 1596329059.40 151.3244 59.9999 32.0000 1.9755 1.9771 396.2977 396.6694 0.0589 -1.0000 -1.0000 4353546 1596329059.50 151.3295 59.9999 32.0000 1.9769 1.9784 396.3788 396.7515 0.0590 -1.0000 -1.0000 4353616 1596329059.60 151.4154 59.9995 32.0000 1.9769 1.9785 395.9605 396.3324 0.0590 -1.0000 -1.0000 4353676 1596329059.70 151.4154 59.9995 32.0000 1.9772 1.9787 396.0163 396.3882 0.0589 -1.0000 -1.0000 4353776 1596329059.80 151.4154 59.9995 32.0000 1.9768 1.9783 396.0911 396.4640 0.0591 -1.0000 -1.0000 4353846 1596329059.90 151.4154 59.9995 32.0000 1.9752 1.9768 396.4362 396.8096 0.0591 -1.0000 -1.0000 4354076 1596329060.00 151.4154 59.9995 32.0000 1.9778 1.9793 396.5287 396.9017 0.0590 -1.0000 -1.0000 4354136 1596329060.10 151.4745 59.9995 32.0000 1.9761 1.9777 396.3253 396.6980 0.0590 -1.0000 -1.0000 4354206 1596329060.20 151.8232 59.9995 32.0000 1.9772 1.9787 395.8797 396.2529 0.0592 -1.0000 -1.0000 4354266 1596329060.30 151.8232 59.9995 32.0000 1.9774 1.9789 396.3997 396.7729 0.0590 -1.0000 -1.0000 4354336 1596329060.40 151.8232 59.9995 32.0000 1.9778 1.9793 396.6447 397.0172 0.0589 -1.0000 -1.0000 4355135 1596329060.50 151.8232 59.9995 32.0000 1.9760 1.9775 396.4848 396.8576 0.0590 -1.0000 -1.0000 4355195 1596329060.60 151.8232 59.9995 32.0000 1.9773 1.9788 396.2298 396.6025 0.0590 -1.0000 -1.0000 4355255 1596329060.70 151.3703 59.9995 32.0000 1.9767 1.9782 396.0113 396.3832 0.0589 -1.0000 -1.0000 4355345 1596329060.80 151.3703 59.9995 32.0000 1.9762 1.9778 395.9186 396.2909 0.0590 -1.0000 -1.0000 4355405 1596329060.90 151.3703 59.9995 32.0000 1.9754 1.9769 396.0183 396.3899 0.0589 -1.0000 -1.0000 4355545 1596329061.00 151.3703 59.9995 32.0000 1.9773 1.9788 396.3297 396.7016 0.0588 -1.0000 -1.0000 4355605 1596329061.10 151.3703 59.9995 32.0000 1.9768 1.9784 396.4928 396.8648 0.0589 -1.0000 -1.0000 4355675 1596329061.20 151.3703 59.9995 32.0000 1.9778 1.9793 396.3977 396.7701 0.0590 -1.0000 -1.0000 4355745 1596329061.30 151.3703 59.9995 32.0000 1.9779 1.9795 396.2550 396.6263 0.0588 -1.0000 -1.0000 4355805 1596329061.40 151.3703 59.9995 32.0000 1.9772 1.9787 396.2062 396.5792 0.0590 -1.0000 -1.0000 4355875 1596329061.50 151.3703 59.9995 32.0000 1.9772 1.9787 396.3053 396.6774 0.0589 -1.0000 -1.0000 4355955 1596329061.60 151.3703 59.9995 32.0000 1.9767 1.9782 396.4602 396.8323 0.0589 -1.0000 -1.0000 4356015 1596329061.70 151.3703 59.9995 32.0000 1.9762 1.9777 396.4233 396.7969 0.0591 -1.0000 -1.0000 4356085 1596329061.80 151.6467 59.9995 32.0000 1.9781 1.9797 396.0551 396.4278 0.0591 -1.0000 -1.0000 4356165 1596329061.90 151.6467 59.9995 32.0000 1.9777 1.9792 396.0425 396.4153 0.0590 -1.0000 -1.0000 4356235 1596329062.00 151.6467 59.9995 32.0000 1.9766 1.9781 396.0763 396.4482 0.0589 -1.0000 -1.0000 4356295 1596329062.10 151.6467 59.9995 32.0000 1.9770 1.9786 396.3132 396.6858 0.0590 -1.0000 -1.0000 4356364 1596329062.20 151.6467 59.9995 32.0000 1.9773 1.9789 396.4205 396.7934 0.0591 -1.0000 -1.0000 4356424 1596329062.30 151.4910 59.9995 32.0000 1.9790 1.9805 396.1069 396.4800 0.0590 -1.0000 -1.0000 4356504 1596329062.40 151.4910 59.9995 32.0000 1.9782 1.9798 396.1058 396.4796 0.0592 -1.0000 -1.0000 4356575 1596329062.50 151.4910 59.9995 32.0000 1.9759 1.9775 396.2475 396.6199 0.0589 -1.0000 -1.0000 4356814 1596329062.60 151.4910 59.9995 32.0000 1.9753 1.9769 396.3747 396.7471 0.0590 -1.0000 -1.0000 4356874 1596329062.70 151.4910 59.9995 32.0000 1.9771 1.9786 396.3420 396.7147 0.0590 -1.0000 -1.0000 4356954 1596329062.80 151.4910 59.9995 32.0000 1.9778 1.9794 396.0436 396.4154 0.0590 -1.0000 -1.0000 4357014 1596329062.90 151.5134 59.9995 32.0000 1.9798 1.9814 396.0281 396.4011 0.0591 -1.0000 -1.0000 4357084 1596329063.00 151.5134 59.9995 32.0000 1.9780 1.9795 395.9568 396.3294 0.0590 -1.0000 -1.0000 4357274 1596329063.10 151.5134 59.9995 32.0000 1.9777 1.9792 396.1216 396.4940 0.0590 -1.0000 -1.0000 4357334 1596329063.20 151.5134 59.9995 32.0000 1.9774 1.9789 396.5281 396.9016 0.0591 -1.0000 -1.0000 4357404 1596329063.30 151.5134 59.9995 32.0000 1.9755 1.9771 396.4820 396.8548 0.0591 -1.0000 -1.0000 4357464 1596329063.40 151.3828 59.9995 32.0000 1.9760 1.9775 396.4160 396.7897 0.0591 -1.0000 -1.0000 4357534 1596329063.50 151.3726 59.9995 32.0000 1.9774 1.9790 396.2732 396.6451 0.0589 -1.0000 -1.0000 4358024 1596329063.60 151.3726 59.9995 32.0000 1.9781 1.9796 396.1143 396.4870 0.0591 -1.0000 -1.0000 4358094 1596329063.70 151.3726 59.9995 32.0000 1.9770 1.9786 396.3252 396.6985 0.0590 -1.0000 -1.0000 4358154 1596329063.80 151.3726 59.9995 32.0000 1.9758 1.9774 396.2860 396.6583 0.0589 -1.0000 -1.0000 4358224 1596329063.90 151.3658 59.9995 32.0000 1.9769 1.9785 396.0977 396.4691 0.0590 -1.0000 -1.0000 4358284 1596329064.00 151.3275 59.9995 32.0000 1.9764 1.9779 395.8747 396.2468 0.0589 -1.0000 -1.0000 4358353 1596329064.10 151.3275 59.9995 32.0000 1.9769 1.9785 395.8057 396.1785 0.0590 -1.0000 -1.0000 4358423 1596329064.20 151.3275 59.9995 32.0000 1.9758 1.9773 395.9796 396.3522 0.0591 -1.0000 -1.0000 4358483 1596329064.30 151.3275 59.9995 32.0000 1.9767 1.9782 396.1955 396.5680 0.0589 -1.0000 -1.0000 4358544 1596329064.40 151.3275 59.9995 32.0000 1.9771 1.9787 396.4640 396.8376 0.0591 -1.0000 -1.0000 4358634 1596329064.50 151.3275 59.9995 32.0000 1.9786 1.9801 396.2200 396.5916 0.0588 -1.0000 -1.0000 4358863 1596329064.60 151.3275 59.9995 32.0000 1.9781 1.9797 396.0371 396.4091 0.0590 -1.0000 -1.0000 4358923 1596329064.70 151.3275 59.9995 32.0000 1.9786 1.9801 396.2394 396.6119 0.0589 -1.0000 -1.0000 4358993 1596329064.80 151.3275 59.9995 32.0000 1.9766 1.9781 396.3786 396.7509 0.0590 -1.0000 -1.0000 4359063 1596329064.90 151.3275 59.9995 32.0000 1.9771 1.9786 396.5622 396.9355 0.0590 -1.0000 -1.0000 4359133 1596329065.00 151.5192 59.9996 32.0000 1.9788 1.9803 396.2764 396.6493 0.0591 -1.0000 -1.0000 4359403 1596329065.10 151.2492 59.9998 32.0000 1.9797 1.9812 396.0363 396.4094 0.0591 -1.0000 -1.0000 4359473 1596329065.20 151.2492 59.9998 32.0000 1.9786 1.9802 396.1165 396.4895 0.0590 -1.0000 -1.0000 4359543 1596329065.30 151.2492 59.9998 32.0000 1.9763 1.9779 396.3171 396.6890 0.0589 -1.0000 -1.0000 4359603 1596329065.40 151.2492 59.9998 32.0000 1.9769 1.9785 396.2979 396.6690 0.0587 -1.0000 -1.0000 4359663 1596329065.50 151.2492 59.9998 32.0000 1.9766 1.9781 396.2275 396.5997 0.0590 -1.0000 -1.0000 4359903 1596329065.60 151.2492 59.9998 32.0000 1.9778 1.9793 396.0643 396.4366 0.0589 -1.0000 -1.0000 4359963 1596329065.70 151.2492 59.9998 32.0000 1.9781 1.9796 396.1432 396.5168 0.0592 -1.0000 -1.0000 4400023 1596329065.80 151.2492 59.9998 32.0000 1.9778 1.9793 396.4891 396.8627 0.0591 -1.0000 -1.0000 4400103 1596329065.90 151.2492 59.9998 32.0000 1.9786 1.9801 396.4022 396.7745 0.0589 -1.0000 -1.0000 4400163 1596329066.00 151.2492 59.9998 32.0000 1.9772 1.9787 396.0557 396.4278 0.0590 -1.0000 -1.0000 4400223 1596329066.10 151.4833 59.9998 32.0000 1.9776 1.9792 395.9823 396.3546 0.0590 -1.0000 -1.0000 4400363 1596329066.20 151.4833 59.9998 32.0000 1.9779 1.9795 396.2013 396.5741 0.0590 -1.0000 -1.0000 4400422 1596329066.30 151.5702 59.9998 32.0000 1.9766 1.9782 396.3607 396.7352 0.0593 -1.0000 -1.0000 4400482 1596329066.40 151.6425 59.9998 32.0000 1.9773 1.9788 396.5307 396.9031 0.0589 -1.0000 -1.0000 4400552 1596329066.50 151.6425 59.9998 32.0000 1.9790 1.9805 396.2055 396.5771 0.0588 -1.0000 -1.0000 4400622 1596329066.60 151.6425 59.9998 32.0000 1.9793 1.9808 395.8942 396.2661 0.0590 -1.0000 -1.0000 4400852 1596329066.70 151.6425 59.9998 32.0000 1.9779 1.9794 395.8591 396.2324 0.0591 -1.0000 -1.0000 4400922 1596329066.80 151.6425 59.9998 32.0000 1.9782 1.9798 396.1701 396.5424 0.0590 -1.0000 -1.0000 4400992 1596329066.90 151.4437 59.9998 32.0000 1.9792 1.9807 396.3402 396.7135 0.0590 -1.0000 -1.0000 4401062 1596329067.00 151.4198 59.9998 32.0000 1.9781 1.9796 396.1898 396.5611 0.0588 -1.0000 -1.0000 4401132 1596329067.10 151.4198 59.9998 32.0000 1.9783 1.9798 396.1180 396.4904 0.0590 -1.0000 -1.0000 4401302 1596329067.20 151.4198 59.9998 32.0000 1.9777 1.9792 395.9152 396.2885 0.0590 -1.0000 -1.0000 4401372 1596329067.30 151.4198 59.9998 32.0000 1.9776 1.9791 396.3893 396.7609 0.0589 -1.0000 -1.0000 4401442 1596329067.40 151.4198 59.9998 32.0000 1.9754 1.9769 396.4536 396.8254 0.0588 -1.0000 -1.0000 4401502 1596329067.50 151.3317 59.9998 32.0000 1.9758 1.9774 396.3981 396.7707 0.0590 -1.0000 -1.0000 4401572 1596329067.60 151.3317 59.9998 32.0000 1.9790 1.9805 396.1424 396.5145 0.0589 -1.0000 -1.0000 4402331 1596329067.70 151.3317 59.9998 32.0000 1.9786 1.9802 395.8689 396.2413 0.0591 -1.0000 -1.0000 4402391 1596329067.80 151.3317 59.9998 32.0000 1.9781 1.9796 395.8973 396.2697 0.0589 -1.0000 -1.0000 4402461 1596329067.90 151.3317 59.9998 32.0000 1.9784 1.9800 396.0444 396.4160 0.0589 -1.0000 -1.0000 4402531 1596329068.00 151.4460 59.9998 32.0000 1.9763 1.9779 396.3771 396.7501 0.0590 -1.0000 -1.0000 4402591 1596329068.10 151.4545 59.9998 32.0000 1.9786 1.9802 396.3400 396.7124 0.0589 -1.0000 -1.0000 4402661 1596329068.20 151.4545 59.9998 32.0000 1.9783 1.9799 396.2433 396.6170 0.0592 -1.0000 -1.0000 4402721 1596329068.30 151.4545 59.9998 32.0000 1.9780 1.9795 395.8035 396.1761 0.0590 -1.0000 -1.0000 4402781 1596329068.40 151.4545 59.9998 32.0000 1.9767 1.9782 396.1595 396.5310 0.0588 -1.0000 -1.0000 4402861 1596329068.50 151.4545 59.9998 32.0000 1.9782 1.9797 396.2152 396.5867 0.0589 -1.0000 -1.0000 4402921 1596329068.60 151.4545 59.9998 32.0000 1.9767 1.9782 396.3741 396.7468 0.0589 -1.0000 -1.0000 4402981 1596329068.70 151.4545 59.9998 32.0000 1.9777 1.9793 396.1112 396.4828 0.0589 -1.0000 -1.0000 4403081 1596329068.80 151.4545 59.9998 32.0000 1.9784 1.9799 395.8184 396.1904 0.0589 -1.0000 -1.0000 4403141 1596329068.90 151.4545 59.9998 32.0000 1.9782 1.9798 395.9133 396.2848 0.0589 -1.0000 -1.0000 4403221 1596329069.00 151.4545 59.9998 32.0000 1.9782 1.9798 396.1228 396.4952 0.0590 -1.0000 -1.0000 4403281 1596329069.10 151.4540 59.9998 32.0000 1.9765 1.9780 396.4919 396.8649 0.0590 -1.0000 -1.0000 4403341 1596329069.20 151.4540 59.9998 32.0000 1.9775 1.9790 396.2857 396.6589 0.0591 -1.0000 -1.0000 4403421 1596329069.30 151.4540 59.9998 32.0000 1.9789 1.9804 396.1912 396.5643 0.0590 -1.0000 -1.0000 4403481 1596329069.40 151.4540 59.9998 32.0000 1.9797 1.9812 396.0077 396.3796 0.0590 -1.0000 -1.0000 4403541 1596329069.50 151.4414 60.0008 32.0000 1.9782 1.9797 396.1820 396.5553 0.0591 -1.0000 -1.0000 4403611 1596329069.60 151.4780 60.0008 32.0000 1.9765 1.9780 396.4222 396.7953 0.0590 -1.0000 -1.0000 4403681 1596329069.70 151.4780 60.0008 32.0000 1.9766 1.9781 396.4556 396.8288 0.0591 -1.0000 -1.0000 4404181 1596329069.80 151.4780 60.0008 32.0000 1.9779 1.9795 396.0978 396.4703 0.0590 -1.0000 -1.0000 4404270 1596329069.90 151.4780 60.0008 32.0000 1.9785 1.9800 395.8935 396.2650 0.0590 -1.0000 -1.0000 4404330 1596329070.00 151.4780 60.0008 32.0000 1.9774 1.9789 396.2310 396.6041 0.0590 -1.0000 -1.0000 4404390 1596329070.10 151.4780 60.0008 32.0000 1.9765 1.9781 396.4866 396.8596 0.0590 -1.0000 -1.0000 4404460 1596329070.20 151.4780 60.0008 32.0000 1.9766 1.9781 396.0377 396.4096 0.0590 -1.0000 -1.0000 4404640 1596329070.30 151.4780 60.0008 32.0000 1.9772 1.9787 396.0439 396.4162 0.0589 -1.0000 -1.0000 4404710 1596329070.40 151.4780 60.0008 32.0000 1.9771 1.9786 395.8698 396.2423 0.0591 -1.0000 -1.0000 4404790 1596329070.50 151.4780 60.0008 32.0000 1.9768 1.9783 396.1342 396.5064 0.0590 -1.0000 -1.0000 4404850 1596329070.60 151.4780 60.0008 32.0000 1.9769 1.9784 396.3103 396.6833 0.0590 -1.0000 -1.0000 4404920 1596329070.70 151.4780 60.0008 32.0000 1.9765 1.9780 396.5146 396.8883 0.0591 -1.0000 -1.0000 4405060 1596329070.80 151.4886 60.0008 32.0000 1.9770 1.9785 396.3654 396.7380 0.0590 -1.0000 -1.0000 4405120 1596329070.90 151.5207 60.0008 32.0000 1.9778 1.9794 396.0521 396.4249 0.0591 -1.0000 -1.0000 4405200 1596329071.00 151.5928 60.0008 32.0000 1.9780 1.9796 395.9819 396.3540 0.0590 -1.0000 -1.0000 4405270 1596329071.10 151.5928 60.0008 32.0000 1.9782 1.9798 395.9369 396.3099 0.0591 -1.0000 -1.0000 4405330 1596329071.20 151.5928 60.0008 32.0000 1.9775 1.9790 395.9682 396.3412 0.0590 -1.0000 -1.0000 4405570 1596329071.30 151.5928 60.0008 32.0000 1.9763 1.9778 396.3901 396.7620 0.0588 -1.0000 -1.0000 4405630 1596329071.40 151.5928 60.0008 32.0000 1.9774 1.9789 396.4209 396.7934 0.0591 -1.0000 -1.0000 4405690 1596329071.50 151.5928 60.0008 32.0000 1.9777 1.9792 396.2423 396.6143 0.0589 -1.0000 -1.0000 4405760 1596329071.60 151.5928 60.0008 32.0000 1.9783 1.9798 395.9075 396.2794 0.0589 -1.0000 -1.0000 4405830 1596329071.70 151.5928 60.0008 32.0000 1.9790 1.9805 396.1063 396.4778 0.0588 -1.0000 -1.0000 4405890 1596329071.80 151.5928 60.0008 32.0000 1.9781 1.9797 396.4369 396.8111 0.0591 -1.0000 -1.0000 4405970 1596329071.90 151.4769 60.0008 32.0000 1.9775 1.9791 396.5126 396.8857 0.0591 -1.0000 -1.0000 4406030 1596329072.00 151.4540 60.0008 32.0000 1.9773 1.9788 396.4715 396.8430 0.0587 -1.0000 -1.0000 4406089 1596329072.10 151.4540 60.0008 32.0000 1.9790 1.9805 396.1229 396.4955 0.0590 -1.0000 -1.0000 4406159 1596329072.20 151.4540 60.0008 32.0000 1.9783 1.9799 395.9682 396.3405 0.0589 -1.0000 -1.0000 4406649 1596329072.30 151.4540 60.0008 32.0000 1.9792 1.9808 395.8971 396.2682 0.0589 -1.0000 -1.0000 4406709 1596329072.40 151.4540 60.0008 32.0000 1.9774 1.9789 396.5560 396.9288 0.0590 -1.0000 -1.0000 4406779 1596329072.50 151.5794 60.0008 32.0000 1.9764 1.9780 396.3606 396.7331 0.0590 -1.0000 -1.0000 4406839 1596329072.60 151.5794 60.0008 32.0000 1.9771 1.9786 396.3838 396.7562 0.0590 -1.0000 -1.0000 4406909 1596329072.70 151.5794 60.0008 32.0000 1.9773 1.9788 395.8966 396.2690 0.0589 -1.0000 -1.0000 4406979 1596329072.80 151.5794 60.0008 32.0000 1.9781 1.9796 395.8352 396.2067 0.0589 -1.0000 -1.0000 4407309 1596329072.90 151.5794 60.0008 32.0000 1.9790 1.9806 396.1681 396.5402 0.0590 -1.0000 -1.0000 4407389 1596329073.00 151.5794 60.0008 32.0000 1.9782 1.9798 396.3702 396.7434 0.0591 -1.0000 -1.0000 4407449 1596329073.10 151.5794 60.0008 32.0000 1.9762 1.9777 396.5216 396.8952 0.0591 -1.0000 -1.0000 4407519 1596329073.20 151.5794 60.0008 32.0000 1.9775 1.9791 396.2264 396.5987 0.0588 -1.0000 -1.0000 4407609 1596329073.30 151.4162 60.0008 32.0000 1.9775 1.9790 396.2457 396.6172 0.0589 -1.0000 -1.0000 4407789 1596329073.40 151.4162 60.0008 32.0000 1.9775 1.9790 396.0427 396.4147 0.0589 -1.0000 -1.0000 4407849 1596329073.50 151.4162 60.0008 32.0000 1.9778 1.9793 396.2283 396.6000 0.0588 -1.0000 -1.0000 4407919 1596329073.60 151.4162 60.0008 32.0000 1.9766 1.9782 396.3153 396.6881 0.0591 -1.0000 -1.0000 4407989 1596329073.70 151.4127 60.0008 32.0000 1.9765 1.9781 396.3995 396.7717 0.0589 -1.0000 -1.0000 4408049 1596329073.80 151.2348 60.0008 32.0000 1.9771 1.9786 396.3735 396.7461 0.0590 -1.0000 -1.0000 4408159 1596329073.90 151.2348 60.0008 32.0000 1.9768 1.9783 396.2546 396.6276 0.0590 -1.0000 -1.0000 4408228 1596329074.00 151.2348 60.0008 32.0000 1.9774 1.9789 395.9303 396.3017 0.0589 -1.0000 -1.0000 4408288 1596329074.10 151.2358 60.0008 32.0000 1.9774 1.9789 395.9246 396.2971 0.0591 -1.0000 -1.0000 4408358 1596329074.20 151.2396 60.0008 32.0000 1.9771 1.9786 396.3267 396.6990 0.0589 -1.0000 -1.0000 4408418 1596329074.30 151.2396 60.0008 32.0000 1.9776 1.9791 396.3042 396.6768 0.0590 -1.0000 -1.0000 4409228 1596329074.40 151.2396 60.0008 32.0000 1.9763 1.9778 396.3866 396.7602 0.0591 -1.0000 -1.0000 4409298 1596329074.50 151.2396 60.0008 32.0000 1.9761 1.9776 396.2674 396.6407 0.0591 -1.0000 -1.0000 4409358 1596329074.60 151.2396 60.0008 32.0000 1.9795 1.9811 396.0185 396.3913 0.0591 -1.0000 -1.0000 4409428 1596329074.70 151.7487 60.0010 32.0000 1.9794 1.9809 395.9320 396.3032 0.0589 -1.0000 -1.0000 4409498 1596329074.80 151.7487 60.0010 32.0000 1.9794 1.9809 395.9693 396.3420 0.0591 -1.0000 -1.0000 4409558 1596329074.90 151.7487 60.0010 32.0000 1.9779 1.9795 396.3957 396.7690 0.0591 -1.0000 -1.0000 4409628 1596329075.00 151.7487 60.0010 32.0000 1.9775 1.9790 396.4756 396.8470 0.0589 -1.0000 -1.0000 4409698 1596329075.10 151.7487 60.0010 32.0000 1.9789 1.9804 396.3644 396.7370 0.0590 -1.0000 -1.0000 4409758 1596329075.20 151.5282 60.0010 32.0000 1.9788 1.9803 396.2275 396.6004 0.0590 -1.0000 -1.0000 4409828 1596329075.30 151.3878 60.0010 32.0000 1.9790 1.9805 396.0689 396.4406 0.0589 -1.0000 -1.0000 4409888 1596329075.40 151.3878 60.0010 32.0000 1.9765 1.9781 396.1571 396.5293 0.0590 -1.0000 -1.0000 4409958 1596329075.50 151.3878 60.0010 32.0000 1.9752 1.9767 396.3489 396.7218 0.0590 -1.0000 -1.0000 4410027 1596329075.60 151.3878 60.0010 32.0000 1.9772 1.9787 396.2576 396.6306 0.0591 -1.0000 -1.0000 4410087 1596329075.70 151.3878 60.0010 32.0000 1.9784 1.9799 396.0518 396.4249 0.0591 -1.0000 -1.0000 4410148 1596329075.80 151.3878 60.0010 32.0000 1.9787 1.9803 395.8885 396.2614 0.0591 -1.0000 -1.0000 4410567 1596329075.90 151.6493 60.0010 32.0000 1.9776 1.9792 396.1007 396.4733 0.0590 -1.0000 -1.0000 4410627 1596329076.00 151.6493 60.0010 32.0000 1.9764 1.9779 396.4041 396.7764 0.0589 -1.0000 -1.0000 4410687 1596329076.10 151.6493 60.0010 32.0000 1.9769 1.9785 396.2855 396.6577 0.0589 -1.0000 -1.0000 4410757 1596329076.20 151.6493 60.0010 32.0000 1.9786 1.9801 396.2722 396.6440 0.0589 -1.0000 -1.0000 4410837 1596329076.30 151.6493 60.0010 32.0000 1.9795 1.9811 396.2892 396.6619 0.0590 -1.0000 -1.0000 4410907 1596329076.40 151.6493 60.0010 32.0000 1.9792 1.9807 395.9976 396.3697 0.0590 -1.0000 -1.0000 4410977 1596329076.50 151.6493 60.0010 32.0000 1.9786 1.9802 396.2459 396.6182 0.0589 -1.0000 -1.0000 4411037 1596329076.60 151.6493 60.0010 32.0000 1.9781 1.9796 396.5176 396.8919 0.0591 -1.0000 -1.0000 4411107 1596329076.70 151.6493 60.0010 32.0000 1.9776 1.9791 396.2387 396.6106 0.0589 -1.0000 -1.0000 4411177 1596329076.80 151.6493 60.0010 32.0000 1.9795 1.9810 396.0633 396.4352 0.0589 -1.0000 -1.0000 4411237 1596329076.90 151.6493 60.0010 32.0000 1.9778 1.9794 396.4195 396.7935 0.0592 -1.0000 -1.0000 4411427 1596329077.00 151.6493 60.0010 32.0000 1.9762 1.9777 396.3639 396.7361 0.0588 -1.0000 -1.0000 4411487 1596329077.10 151.4031 60.0010 32.0000 1.9762 1.9777 396.2877 396.6592 0.0588 -1.0000 -1.0000 4411557 1596329077.20 151.3908 60.0010 32.0000 1.9760 1.9775 396.2164 396.5889 0.0589 -1.0000 -1.0000 4411627 1596329077.30 151.3908 60.0010 32.0000 1.9780 1.9795 396.1205 396.4927 0.0590 -1.0000 -1.0000 4411687 1596329077.40 151.3908 60.0010 32.0000 1.9791 1.9807 396.0985 396.4710 0.0590 -1.0000 -1.0000 4411916 1596329077.50 151.3908 60.0010 32.0000 1.9768 1.9784 395.8318 396.2041 0.0590 -1.0000 -1.0000 4411996 1596329077.60 151.3908 60.0010 32.0000 1.9773 1.9788 396.0972 396.4697 0.0590 -1.0000 -1.0000 4412057 1596329077.70 151.3908 60.0010 32.0000 1.9762 1.9777 396.2273 396.5990 0.0588 -1.0000 -1.0000 4412116 1596329077.80 151.3908 60.0010 32.0000 1.9769 1.9784 396.2855 396.6571 0.0589 -1.0000 -1.0000 4412196 1596329077.90 151.5273 60.0010 32.0000 1.9786 1.9802 396.0274 396.3990 0.0589 -1.0000 -1.0000 4412366 1596329078.00 151.5273 60.0010 32.0000 1.9775 1.9791 395.9286 396.3014 0.0591 -1.0000 -1.0000 4412436 1596329078.10 151.5273 60.0010 32.0000 1.9797 1.9812 395.9859 396.3581 0.0589 -1.0000 -1.0000 4412506 1596329078.20 151.5273 60.0010 32.0000 1.9778 1.9793 396.2182 396.5909 0.0590 -1.0000 -1.0000 4412566 1596329078.30 151.5273 60.0010 32.0000 1.9763 1.9779 396.4235 396.7966 0.0591 -1.0000 -1.0000 4412626 1596329078.40 151.3818 60.0010 32.0000 1.9777 1.9792 396.4342 396.8071 0.0590 -1.0000 -1.0000 4412906 1596329078.50 151.3109 60.0010 32.0000 1.9790 1.9805 396.2903 396.6639 0.0591 -1.0000 -1.0000 4412966 1596329078.60 151.3109 60.0010 32.0000 1.9775 1.9790 396.0265 396.3981 0.0589 -1.0000 -1.0000 4413036 1596329078.70 151.3109 60.0010 32.0000 1.9774 1.9789 396.1610 396.5346 0.0592 -1.0000 -1.0000 4413106 1596329078.80 151.3109 60.0010 32.0000 1.9758 1.9773 396.4000 396.7732 0.0590 -1.0000 -1.0000 4413166 1596329078.90 151.3122 60.0010 32.0000 1.9763 1.9778 396.2250 396.5974 0.0590 -1.0000 -1.0000 4413795 1596329079.00 151.4082 60.0010 32.0000 1.9787 1.9803 396.1045 396.4772 0.0590 -1.0000 -1.0000 4413866 1596329079.10 151.4082 60.0010 32.0000 1.9778 1.9794 395.9477 396.3198 0.0590 -1.0000 -1.0000 4413976 1596329079.20 151.4082 60.0010 32.0000 1.9759 1.9774 396.0848 396.4567 0.0589 -1.0000 -1.0000 4414045 1596329079.30 151.4082 60.0010 32.0000 1.9759 1.9774 396.2882 396.6602 0.0589 -1.0000 -1.0000 4414105 1596329079.40 151.4082 60.0010 32.0000 1.9760 1.9775 396.4034 396.7767 0.0591 -1.0000 -1.0000 4414175 1596329079.50 151.4082 60.0010 32.0000 1.9760 1.9775 396.3689 396.7420 0.0590 -1.0000 -1.0000 4414245 1596329079.60 151.4082 60.0010 32.0000 1.9774 1.9790 396.2575 396.6298 0.0589 -1.0000 -1.0000 4414305 1596329079.70 151.6783 60.0010 32.0000 1.9770 1.9785 396.1224 396.4941 0.0589 -1.0000 -1.0000 4414375 1596329079.80 151.6783 60.0010 32.0000 1.9795 1.9811 395.9543 396.3271 0.0591 -1.0000 -1.0000 4414445 1596329079.90 151.6783 60.0010 32.0000 1.9792 1.9807 396.0666 396.4391 0.0590 -1.0000 -1.0000 4414505 1596329080.00 151.6783 60.0010 32.0000 1.9784 1.9799 396.2052 396.5779 0.0590 -1.0000 -1.0000 4414565 1596329080.10 151.6783 60.0010 32.0000 1.9767 1.9783 396.3484 396.7213 0.0591 -1.0000 -1.0000 4414645 1596329080.20 151.6783 60.0010 32.0000 1.9767 1.9782 396.1310 396.5032 0.0589 -1.0000 -1.0000 4414705 1596329080.30 151.6783 60.0010 32.0000 1.9765 1.9780 396.1078 396.4803 0.0591 -1.0000 -1.0000 4414765 1596329080.40 151.2637 60.0010 32.0000 1.9778 1.9793 396.1118 396.4843 0.0590 -1.0000 -1.0000 4414845 1596329080.50 151.2226 60.0010 32.0000 1.9770 1.9785 396.2925 396.6649 0.0589 -1.0000 -1.0000 4415185 1596329080.60 151.2226 60.0010 32.0000 1.9763 1.9778 396.4020 396.7743 0.0589 -1.0000 -1.0000 4415245 1596329080.70 151.2226 60.0010 32.0000 1.9769 1.9784 396.3888 396.7619 0.0590 -1.0000 -1.0000 4415315 1596329080.80 151.2226 60.0010 32.0000 1.9777 1.9792 395.9798 396.3511 0.0590 -1.0000 -1.0000 4415385 1596329080.90 151.2226 60.0010 32.0000 1.9787 1.9802 396.0732 396.4464 0.0591 -1.0000 -1.0000 4415455 1596329081.00 151.2226 60.0010 32.0000 1.9773 1.9789 396.2617 396.6337 0.0589 -1.0000 -1.0000 4415535 1596329081.10 151.2226 60.0010 32.0000 1.9757 1.9773 396.3058 396.6779 0.0590 -1.0000 -1.0000 4415594 1596329081.20 151.2226 60.0010 32.0000 1.9778 1.9794 396.2166 396.5895 0.0591 -1.0000 -1.0000 4415675 1596329081.30 151.2226 60.0010 32.0000 1.9778 1.9793 395.8987 396.2714 0.0591 -1.0000 -1.0000 4415744 1596329081.40 151.2226 60.0010 32.0000 1.9779 1.9794 395.9078 396.2800 0.0589 -1.0000 -1.0000 4415804 1596329081.50 151.2226 60.0010 32.0000 1.9770 1.9785 396.2224 396.5952 0.0591 -1.0000 -1.0000 4415874 1596329081.60 151.4607 60.0010 32.0000 1.9762 1.9778 396.4617 396.8353 0.0592 -1.0000 -1.0000 4415944 1596329081.70 151.4607 60.0010 32.0000 1.9765 1.9780 396.5036 396.8767 0.0589 -1.0000 -1.0000 4416004 1596329081.80 151.4607 60.0010 32.0000 1.9770 1.9786 396.3445 396.7160 0.0588 -1.0000 -1.0000 4416074 1596329081.90 151.4607 60.0010 32.0000 1.9778 1.9793 396.0392 396.4113 0.0590 -1.0000 -1.0000 4416144 1596329082.00 151.4607 60.0010 32.0000 1.9788 1.9803 395.8713 396.2432 0.0589 -1.0000 -1.0000 4416274 1596329082.10 151.6746 60.0010 32.0000 1.9782 1.9797 396.0323 396.4049 0.0589 -1.0000 -1.0000 4416344 1596329082.20 151.6746 60.0010 32.0000 1.9790 1.9806 396.2651 396.6373 0.0590 -1.0000 -1.0000 4416404 1596329082.30 151.6746 60.0010 32.0000 1.9795 1.9810 396.2347 396.6072 0.0589 -1.0000 -1.0000 4416464 1596329082.40 151.6746 60.0010 32.0000 1.9788 1.9803 395.9336 396.3050 0.0589 -1.0000 -1.0000 4416544 1596329082.50 151.6746 60.0010 32.0000 1.9788 1.9803 396.0485 396.4207 0.0589 -1.0000 -1.0000 4416894 1596329082.60 151.5104 60.0010 32.0000 1.9775 1.9790 396.1702 396.5425 0.0590 -1.0000 -1.0000 4416954 1596329082.70 151.4447 60.0010 32.0000 1.9771 1.9787 396.4649 396.8386 0.0591 -1.0000 -1.0000 4417034 1596329082.80 151.4447 60.0010 32.0000 1.9773 1.9789 396.2875 396.6610 0.0592 -1.0000 -1.0000 4417094 1596329082.90 151.4447 60.0010 32.0000 1.9779 1.9794 396.3642 396.7368 0.0590 -1.0000 -1.0000 4417174 1596329083.00 151.4447 60.0010 32.0000 1.9787 1.9802 395.8927 396.2647 0.0590 -1.0000 -1.0000 4417234 1596329083.10 151.4447 60.0010 32.0000 1.9780 1.9795 395.9460 396.3175 0.0588 -1.0000 -1.0000 4417294 1596329083.20 151.4429 60.0010 32.0000 1.9779 1.9794 396.0230 396.3949 0.0589 -1.0000 -1.0000 4417374 1596329083.30 151.4366 60.0010 32.0000 1.9780 1.9795 396.2477 396.6199 0.0590 -1.0000 -1.0000 4417434 1596329083.40 151.4366 60.0010 32.0000 1.9789 1.9804 396.3428 396.7163 0.0592 -1.0000 -1.0000 4417494 1596329083.50 151.4366 60.0010 32.0000 1.9788 1.9803 396.1740 396.5459 0.0589 -1.0000 -1.0000 4417623 1596329083.60 151.4366 60.0010 32.0000 1.9790 1.9805 396.0312 396.4040 0.0588 -1.0000 -1.0000 4417693 1596329083.70 151.4366 60.0010 32.0000 1.9776 1.9791 396.3153 396.6891 0.0592 -1.0000 -1.0000 4417753 1596329083.80 151.5775 60.0010 32.0000 1.9778 1.9794 396.4625 396.8355 0.0590 -1.0000 -1.0000 4417823 1596329083.90 151.5945 60.0010 32.0000 1.9774 1.9790 396.3862 396.7589 0.0590 -1.0000 -1.0000 4417883 1596329084.00 151.5945 60.0010 32.0000 1.9754 1.9770 396.1850 396.5572 0.0589 -1.0000 -1.0000 4418133 1596329084.10 151.5945 60.0010 32.0000 1.9784 1.9799 395.9379 396.3099 0.0590 -1.0000 -1.0000 4418203 1596329084.20 151.5945 60.0010 32.0000 1.9795 1.9810 395.9957 396.3674 0.0589 -1.0000 -1.0000 4418263 1596329084.30 151.5945 60.0010 32.0000 1.9795 1.9810 395.9330 396.3052 0.0590 -1.0000 -1.0000 4418333 1596329084.40 151.4761 60.0010 32.0000 1.9772 1.9787 396.1790 396.5508 0.0588 -1.0000 -1.0000 4418403 1596329084.50 151.4761 60.0010 32.0000 1.9764 1.9780 396.3678 396.7399 0.0589 -1.0000 -1.0000 4418463 1596329084.60 151.4761 60.0010 32.0000 1.9781 1.9797 396.3867 396.7596 0.0590 -1.0000 -1.0000 4419123 1596329084.70 151.4761 60.0010 32.0000 1.9766 1.9781 396.1340 396.5061 0.0590 -1.0000 -1.0000 4419193 1596329084.80 151.4761 60.0010 32.0000 1.9778 1.9793 395.7920 396.1635 0.0589 -1.0000 -1.0000 4419253 1596329084.90 151.4761 60.0010 32.0000 1.9784 1.9799 395.8308 396.2031 0.0590 -1.0000 -1.0000 4419333 1596329085.00 151.4761 60.0010 32.0000 1.9789 1.9804 396.0591 396.4316 0.0589 -1.0000 -1.0000 4419392 1596329085.10 151.4761 60.0010 32.0000 1.9768 1.9784 396.2723 396.6439 0.0589 -1.0000 -1.0000 4419452 1596329085.20 151.4761 60.0010 32.0000 1.9768 1.9783 396.4444 396.8168 0.0589 -1.0000 -1.0000 4419533 1596329085.30 151.4761 60.0010 32.0000 1.9785 1.9800 396.2479 396.6207 0.0590 -1.0000 -1.0000 4419592 1596329085.40 151.4151 60.0012 32.0000 1.9790 1.9805 396.0932 396.4657 0.0589 -1.0000 -1.0000 4419653 1596329085.50 151.3053 60.0016 32.0000 1.9788 1.9804 396.2717 396.6432 0.0588 -1.0000 -1.0000 4419732 1596329085.60 151.3053 60.0016 32.0000 1.9780 1.9796 396.4740 396.8466 0.0590 -1.0000 -1.0000 4419792 1596329085.70 151.3053 60.0016 32.0000 1.9785 1.9800 396.2672 396.6401 0.0590 -1.0000 -1.0000 4419852 1596329085.80 151.5063 60.0016 32.0000 1.9782 1.9797 396.2928 396.6660 0.0591 -1.0000 -1.0000 4419922 1596329085.90 151.5063 60.0016 32.0000 1.9777 1.9793 396.0090 396.3803 0.0588 -1.0000 -1.0000 4419992 1596329086.00 151.6407 60.0016 32.0000 1.9786 1.9802 395.9366 396.3085 0.0590 -1.0000 -1.0000 4420062 1596329086.10 151.6407 60.0016 32.0000 1.9778 1.9793 395.8413 396.2136 0.0590 -1.0000 -1.0000 4420342 1596329086.20 151.6407 60.0016 32.0000 1.9762 1.9777 396.1758 396.5478 0.0589 -1.0000 -1.0000 4420402 1596329086.30 151.6407 60.0016 32.0000 1.9765 1.9781 396.3476 396.7216 0.0593 -1.0000 -1.0000 4420472 1596329086.40 151.6407 60.0016 32.0000 1.9776 1.9792 396.4532 396.8255 0.0589 -1.0000 -1.0000 4420552 1596329086.50 151.6407 60.0016 32.0000 1.9778 1.9793 396.4222 396.7946 0.0590 -1.0000 -1.0000 4420612 1596329086.60 151.6407 60.0016 32.0000 1.9781 1.9797 395.9302 396.3019 0.0589 -1.0000 -1.0000 4420792 1596329086.70 151.6407 60.0016 32.0000 1.9782 1.9797 396.0694 396.4411 0.0589 -1.0000 -1.0000 4420862 1596329086.80 151.6407 60.0016 32.0000 1.9773 1.9788 396.0714 396.4436 0.0590 -1.0000 -1.0000 4420932 1596329086.90 151.6873 60.0016 32.0000 1.9772 1.9788 396.3653 396.7374 0.0589 -1.0000 -1.0000 4421002 1596329087.00 151.6873 60.0016 32.0000 1.9767 1.9782 396.4513 396.8236 0.0589 -1.0000 -1.0000 4421072 1596329087.10 151.6873 60.0016 32.0000 1.9778 1.9793 396.4699 396.8411 0.0587 -1.0000 -1.0000 4421132 1596329087.20 151.6873 60.0016 32.0000 1.9780 1.9795 396.2917 396.6636 0.0588 -1.0000 -1.0000 4421321 1596329087.30 151.3854 60.0016 32.0000 1.9789 1.9804 396.0487 396.4215 0.0592 -1.0000 -1.0000 4421382 1596329087.40 151.3854 60.0016 32.0000 1.9775 1.9791 396.2845 396.6573 0.0590 -1.0000 -1.0000 4421441 1596329087.50 151.3854 60.0016 32.0000 1.9781 1.9796 396.3796 396.7531 0.0591 -1.0000 -1.0000 4421511 1596329087.60 151.3854 60.0016 32.0000 1.9767 1.9783 396.4626 396.8355 0.0590 -1.0000 -1.0000 4421582 1596329087.70 151.3854 60.0016 32.0000 1.9791 1.9806 396.0393 396.4113 0.0589 -1.0000 -1.0000 4421811 1596329087.80 151.3777 60.0016 32.0000 1.9805 1.9820 396.2063 396.5788 0.0590 -1.0000 -1.0000 4421881 1596329087.90 151.3676 60.0016 32.0000 1.9777 1.9793 396.1772 396.5498 0.0590 -1.0000 -1.0000 4421941 1596329088.00 151.3676 60.0016 32.0000 1.9773 1.9788 396.5431 396.9154 0.0590 -1.0000 -1.0000 4422001 1596329088.10 151.3676 60.0016 32.0000 1.9762 1.9778 396.3670 396.7409 0.0591 -1.0000 -1.0000 4422081 1596329088.20 151.3676 60.0016 32.0000 1.9780 1.9795 396.1057 396.4784 0.0590 -1.0000 -1.0000 4422401 1596329088.30 151.3676 60.0016 32.0000 1.9786 1.9801 396.0363 396.4077 0.0588 -1.0000 -1.0000 4422471 1596329088.40 151.7104 60.0016 32.0000 1.9763 1.9778 395.9879 396.3601 0.0590 -1.0000 -1.0000 4422541 1596329088.50 151.7104 60.0016 32.0000 1.9768 1.9784 396.1728 396.5446 0.0588 -1.0000 -1.0000 4422601 1596329088.60 151.7104 60.0016 32.0000 1.9754 1.9770 396.3943 396.7662 0.0589 -1.0000 -1.0000 4422661 1596329088.70 151.7104 60.0016 32.0000 1.9771 1.9786 396.1849 396.5586 0.0592 -1.0000 -1.0000 4423031 1596329088.80 151.7104 60.0016 32.0000 1.9789 1.9805 396.0213 396.3944 0.0591 -1.0000 -1.0000 4423091 1596329088.90 151.7104 60.0016 32.0000 1.9792 1.9807 395.9497 396.3215 0.0589 -1.0000 -1.0000 4423171 1596329089.00 151.7104 60.0016 32.0000 1.9788 1.9803 396.0668 396.4394 0.0591 -1.0000 -1.0000 4423230 1596329089.10 151.7104 60.0016 32.0000 1.9770 1.9785 396.1432 396.5151 0.0589 -1.0000 -1.0000 4423290 1596329089.20 151.7104 60.0016 32.0000 1.9766 1.9781 396.4205 396.7932 0.0590 -1.0000 -1.0000 4423410 1596329089.30 151.7104 60.0016 32.0000 1.9779 1.9794 396.5786 396.9504 0.0588 -1.0000 -1.0000 4423470 1596329089.40 151.7104 60.0016 32.0000 1.9785 1.9800 396.1128 396.4840 0.0589 -1.0000 -1.0000 4423530 1596329089.50 151.5414 60.0016 32.0000 1.9787 1.9802 396.2369 396.6095 0.0590 -1.0000 -1.0000 4423600 1596329089.60 151.5414 60.0016 32.0000 1.9775 1.9790 396.3933 396.7649 0.0588 -1.0000 -1.0000 4423670 1596329089.70 151.3593 60.0016 32.0000 1.9770 1.9785 396.5883 396.9610 0.0590 -1.0000 -1.0000 4423940 1596329089.80 151.3593 60.0016 32.0000 1.9745 1.9761 396.5145 396.8882 0.0592 -1.0000 -1.0000 4424010 1596329089.90 151.3593 60.0016 32.0000 1.9767 1.9783 395.9530 396.3254 0.0589 -1.0000 -1.0000 4424070 1596329090.00 151.3957 60.0011 32.0000 1.9777 1.9792 396.0293 396.4010 0.0589 -1.0000 -1.0000 4424130 1596329090.10 151.4208 60.0008 32.0000 1.9779 1.9794 396.1896 396.5610 0.0588 -1.0000 -1.0000 4424210 1596329090.20 151.4208 60.0008 32.0000 1.9763 1.9779 396.2432 396.6151 0.0590 -1.0000 -1.0000 4424970 1596329090.30 151.4208 60.0008 32.0000 1.9774 1.9789 396.4054 396.7785 0.0590 -1.0000 -1.0000 4425030 1596329090.40 151.4208 60.0008 32.0000 1.9779 1.9795 396.2725 396.6457 0.0591 -1.0000 -1.0000 4425100 1596329090.50 151.4208 60.0008 32.0000 1.9789 1.9804 396.1092 396.4829 0.0591 -1.0000 -1.0000 4425170 1596329090.60 151.7187 60.0008 32.0000 1.9784 1.9800 396.0341 396.4064 0.0590 -1.0000 -1.0000 4425230 1596329090.70 151.7187 60.0008 32.0000 1.9771 1.9786 396.3365 396.7095 0.0590 -1.0000 -1.0000 4425300 1596329090.80 151.7187 60.0008 32.0000 1.9772 1.9787 396.3156 396.6879 0.0590 -1.0000 -1.0000 4425380 1596329090.90 151.7187 60.0008 32.0000 1.9767 1.9782 396.5491 396.9214 0.0589 -1.0000 -1.0000 4425450 1596329091.00 151.7187 60.0008 32.0000 1.9780 1.9796 396.2105 396.5816 0.0589 -1.0000 -1.0000 4425520 1596329091.10 151.7187 60.0008 32.0000 1.9799 1.9814 396.0936 396.4662 0.0589 -1.0000 -1.0000 4425580 1596329091.20 151.7187 60.0008 32.0000 1.9795 1.9810 396.1049 396.4765 0.0589 -1.0000 -1.0000 4425689 1596329091.30 151.7187 60.0008 32.0000 1.9780 1.9795 396.3930 396.7653 0.0590 -1.0000 -1.0000 4425750 1596329091.40 151.7187 60.0008 32.0000 1.9772 1.9787 396.4566 396.8297 0.0590 -1.0000 -1.0000 4425819 1596329091.50 151.7187 60.0008 32.0000 1.9778 1.9793 396.5307 396.9031 0.0590 -1.0000 -1.0000 4425889 1596329091.60 151.7187 60.0008 32.0000 1.9782 1.9797 396.2639 396.6379 0.0592 -1.0000 -1.0000 4425950 1596329091.70 151.7187 60.0008 32.0000 1.9784 1.9799 395.9160 396.2881 0.0589 -1.0000 -1.0000 4426019 1596329091.80 151.3954 60.0008 32.0000 1.9790 1.9806 396.0661 396.4379 0.0590 -1.0000 -1.0000 4426089 1596329091.90 151.3954 60.0008 32.0000 1.9774 1.9790 396.3587 396.7315 0.0589 -1.0000 -1.0000 4426160 1596329092.00 151.3954 60.0008 32.0000 1.9771 1.9786 396.3914 396.7638 0.0590 -1.0000 -1.0000 4426229 1596329092.10 151.3954 60.0008 32.0000 1.9776 1.9791 396.1505 396.5225 0.0590 -1.0000 -1.0000 4426299 1596329092.20 151.4579 60.0008 32.0000 1.9797 1.9813 396.1860 396.5593 0.0591 -1.0000 -1.0000 4426369 1596329092.30 151.4579 60.0008 32.0000 1.9793 1.9809 396.0015 396.3727 0.0588 -1.0000 -1.0000 4426439 1596329092.40 151.4579 60.0008 32.0000 1.9784 1.9799 396.1359 396.5079 0.0590 -1.0000 -1.0000 4426509 1596329092.50 151.4579 60.0008 32.0000 1.9772 1.9788 396.4296 396.8030 0.0591 -1.0000 -1.0000 4426579 1596329092.60 151.4579 60.0008 32.0000 1.9762 1.9777 396.4669 396.8387 0.0588 -1.0000 -1.0000 4426639 1596329092.70 151.4569 60.0008 32.0000 1.9771 1.9786 396.4444 396.8172 0.0591 -1.0000 -1.0000 4426949 1596329092.80 151.7233 60.0008 32.0000 1.9781 1.9796 396.0843 396.4576 0.0591 -1.0000 -1.0000 4427009 1596329092.90 151.7233 60.0008 32.0000 1.9784 1.9799 396.0957 396.4697 0.0591 -1.0000 -1.0000 4427089 1596329093.00 151.7233 60.0008 32.0000 1.9784 1.9800 396.2454 396.6172 0.0588 -1.0000 -1.0000 4427149 1596329093.10 151.7233 60.0008 32.0000 1.9784 1.9799 396.3939 396.7674 0.0591 -1.0000 -1.0000 4427209 1596329093.20 151.7233 60.0008 32.0000 1.9796 1.9812 396.2216 396.5941 0.0590 -1.0000 -1.0000 4427289 1596329093.30 151.7233 60.0008 32.0000 1.9791 1.9807 396.2832 396.6560 0.0591 -1.0000 -1.0000 4427379 1596329093.40 151.6875 60.0008 32.0000 1.9777 1.9793 396.1632 396.5361 0.0590 -1.0000 -1.0000 4427439 1596329093.50 151.6320 60.0008 32.0000 1.9766 1.9781 396.1956 396.5671 0.0589 -1.0000 -1.0000 4427519 1596329093.60 151.6320 60.0008 32.0000 1.9759 1.9774 396.4378 396.8105 0.0590 -1.0000 -1.0000 4427579 1596329093.70 151.6320 60.0008 32.0000 1.9772 1.9787 396.5240 396.8968 0.0590 -1.0000 -1.0000 4427639 1596329093.80 151.6320 60.0008 32.0000 1.9774 1.9790 396.2599 396.6326 0.0590 -1.0000 -1.0000 4428438 1596329093.90 151.6320 60.0008 32.0000 1.9799 1.9815 396.0326 396.4054 0.0590 -1.0000 -1.0000 4428498 1596329094.00 151.6320 60.0008 32.0000 1.9784 1.9799 396.1805 396.5530 0.0590 -1.0000 -1.0000 4428558 1596329094.10 151.6320 60.0008 32.0000 1.9756 1.9771 396.4448 396.8173 0.0589 -1.0000 -1.0000 4428638 1596329094.20 151.5358 60.0008 32.0000 1.9760 1.9775 396.4797 396.8521 0.0589 -1.0000 -1.0000 4428698 1596329094.30 151.3145 60.0008 32.0000 1.9764 1.9779 396.1738 396.5465 0.0590 -1.0000 -1.0000 4428758 1596329094.40 151.3145 60.0008 32.0000 1.9784 1.9799 395.9067 396.2788 0.0589 -1.0000 -1.0000 4428828 1596329094.50 151.3145 60.0008 32.0000 1.9788 1.9804 396.0870 396.4597 0.0591 -1.0000 -1.0000 4428898 1596329094.60 151.4132 60.0008 32.0000 1.9781 1.9796 396.4808 396.8523 0.0588 -1.0000 -1.0000 4428958 1596329094.70 151.4463 60.0008 32.0000 1.9782 1.9798 396.4878 396.8607 0.0590 -1.0000 -1.0000 4429028 1596329094.80 151.4463 60.0008 32.0000 1.9797 1.9812 396.1847 396.5571 0.0589 -1.0000 -1.0000 4429138 1596329094.90 151.4463 60.0008 32.0000 1.9795 1.9811 396.0448 396.4173 0.0589 -1.0000 -1.0000 4429208 1596329095.00 151.4485 60.0007 32.0000 1.9775 1.9790 396.0378 396.4096 0.0590 -1.0000 -1.0000 4429268 1596329095.10 151.5611 60.0003 32.0000 1.9771 1.9786 396.2534 396.6243 0.0587 -1.0000 -1.0000 4429338 1596329095.20 151.5611 60.0003 32.0000 1.9764 1.9779 396.2320 396.6042 0.0590 -1.0000 -1.0000 4429418 1596329095.30 151.5611 60.0003 32.0000 1.9760 1.9775 396.2862 396.6589 0.0589 -1.0000 -1.0000 4429548 1596329095.40 151.5611 60.0003 32.0000 1.9772 1.9787 396.0081 396.3803 0.0590 -1.0000 -1.0000 4429608 1596329095.50 151.5611 60.0003 32.0000 1.9784 1.9799 396.0601 396.4319 0.0589 -1.0000 -1.0000 4429678 1596329095.60 151.5611 60.0003 32.0000 1.9781 1.9797 395.8891 396.2616 0.0591 -1.0000 -1.0000 4429747 1596329095.70 151.5611 60.0003 32.0000 1.9776 1.9791 395.9608 396.3330 0.0590 -1.0000 -1.0000 4429807 1596329095.80 151.5611 60.0003 32.0000 1.9790 1.9805 396.2462 396.6182 0.0589 -1.0000 -1.0000 4430167 1596329095.90 151.5611 60.0003 32.0000 1.9779 1.9794 396.2770 396.6503 0.0592 -1.0000 -1.0000 4430227 1596329096.00 151.5611 60.0003 32.0000 1.9771 1.9787 396.2994 396.6717 0.0589 -1.0000 -1.0000 4430287 1596329096.10 151.5611 60.0003 32.0000 1.9780 1.9796 396.0946 396.4665 0.0590 -1.0000 -1.0000 4430367 1596329096.20 151.5230 60.0003 32.0000 1.9792 1.9807 395.9830 396.3561 0.0591 -1.0000 -1.0000 4430427 1596329096.30 151.5230 60.0003 32.0000 1.9812 1.9827 396.0735 396.4462 0.0590 -1.0000 -1.0000 4430657 1596329096.40 151.5230 60.0003 32.0000 1.9785 1.9801 395.9560 396.3284 0.0590 -1.0000 -1.0000 4430727 1596329096.50 151.5230 60.0003 32.0000 1.9768 1.9783 396.2929 396.6652 0.0589 -1.0000 -1.0000 4430797 1596329096.60 151.5230 60.0003 32.0000 1.9774 1.9789 396.4667 396.8391 0.0589 -1.0000 -1.0000 4430857 1596329096.70 151.5470 60.0003 32.0000 1.9788 1.9803 396.2492 396.6223 0.0591 -1.0000 -1.0000 4430927 1596329096.80 151.5500 60.0003 32.0000 1.9797 1.9813 395.9258 396.2977 0.0590 -1.0000 -1.0000 4430987 1596329096.90 151.5500 60.0003 32.0000 1.9791 1.9807 396.0071 396.3788 0.0588 -1.0000 -1.0000 4431577 1596329097.00 151.5500 60.0003 32.0000 1.9784 1.9799 396.3777 396.7494 0.0589 -1.0000 -1.0000 4431647 1596329097.10 151.5500 60.0003 32.0000 1.9768 1.9783 396.4083 396.7812 0.0590 -1.0000 -1.0000 4431706 1596329097.20 151.5500 60.0003 32.0000 1.9779 1.9795 396.3461 396.7193 0.0591 -1.0000 -1.0000 4431787 1596329097.30 151.2919 60.0003 32.0000 1.9766 1.9781 396.0502 396.4229 0.0590 -1.0000 -1.0000 4431846 1596329097.40 151.2919 60.0003 32.0000 1.9792 1.9808 396.0058 396.3779 0.0590 -1.0000 -1.0000 4431906 1596329097.50 151.2919 60.0003 32.0000 1.9779 1.9794 395.9674 396.3395 0.0590 -1.0000 -1.0000 4431976 1596329097.60 151.2919 60.0003 32.0000 1.9761 1.9777 396.4106 396.7830 0.0590 -1.0000 -1.0000 4432046 1596329097.70 151.2919 60.0003 32.0000 1.9765 1.9780 396.3555 396.7284 0.0590 -1.0000 -1.0000 4432106 1596329097.80 151.4615 60.0003 32.0000 1.9760 1.9775 396.3496 396.7227 0.0590 -1.0000 -1.0000 4432176 1596329097.90 151.4615 60.0003 32.0000 1.9782 1.9797 396.1070 396.4794 0.0590 -1.0000 -1.0000 4432276 1596329098.00 151.4615 60.0003 32.0000 1.9784 1.9799 395.9699 396.3411 0.0587 -1.0000 -1.0000 4432336 1596329098.10 151.4615 60.0003 32.0000 1.9780 1.9795 395.8771 396.2496 0.0590 -1.0000 -1.0000 4432406 1596329098.20 151.4615 60.0003 32.0000 1.9788 1.9804 396.2644 396.6371 0.0590 -1.0000 -1.0000 4432476 1596329098.30 151.4910 60.0003 32.0000 1.9769 1.9784 396.4771 396.8500 0.0590 -1.0000 -1.0000 4432536 1596329098.40 151.5340 60.0003 32.0000 1.9776 1.9792 396.5474 396.9203 0.0590 -1.0000 -1.0000 4432646 1596329098.50 151.5340 60.0003 32.0000 1.9781 1.9796 396.3907 396.7638 0.0591 -1.0000 -1.0000 4432706 1596329098.60 151.5340 60.0003 32.0000 1.9769 1.9784 396.2121 396.5838 0.0589 -1.0000 -1.0000 4432766 1596329098.70 151.5340 60.0003 32.0000 1.9766 1.9782 396.2136 396.5860 0.0589 -1.0000 -1.0000 4432846 1596329098.80 151.5340 60.0003 32.0000 1.9770 1.9785 396.2679 396.6403 0.0590 -1.0000 -1.0000 4432906 1596329098.90 151.5340 60.0003 32.0000 1.9771 1.9786 396.4324 396.8068 0.0592 -1.0000 -1.0000 4433746 1596329099.00 151.5340 60.0003 32.0000 1.9775 1.9790 396.3313 396.7039 0.0590 -1.0000 -1.0000 4433805 1596329099.10 151.5340 60.0003 32.0000 1.9786 1.9801 396.2270 396.5997 0.0590 -1.0000 -1.0000 4433865 1596329099.20 151.5340 60.0003 32.0000 1.9801 1.9816 395.9196 396.2919 0.0590 -1.0000 -1.0000 4433995 1596329099.30 151.5340 60.0003 32.0000 1.9788 1.9803 396.0834 396.4563 0.0590 -1.0000 -1.0000 4434065 1596329099.40 151.5340 60.0003 32.0000 1.9764 1.9780 396.4620 396.8343 0.0589 -1.0000 -1.0000 4434135 1596329099.50 151.4897 60.0003 32.0000 1.9768 1.9783 396.3592 396.7319 0.0590 -1.0000 -1.0000 4434205 1596329099.60 151.4127 60.0003 32.0000 1.9793 1.9808 396.2775 396.6503 0.0590 -1.0000 -1.0000 4434265 1596329099.70 151.4127 60.0003 32.0000 1.9793 1.9808 396.1384 396.5112 0.0590 -1.0000 -1.0000 4434325 1596329099.80 151.4127 60.0003 32.0000 1.9778 1.9794 396.2675 396.6402 0.0590 -1.0000 -1.0000 4434405 1596329099.90 151.4127 60.0003 32.0000 1.9769 1.9785 396.3626 396.7355 0.0591 -1.0000 -1.0000 4434465 1596329100.00 151.4127 60.0003 32.0000 1.9761 1.9776 396.3796 396.7526 0.0590 -1.0000 -1.0000 4434525 1596329100.10 151.5531 60.0014 32.0000 1.9775 1.9790 396.4345 396.8060 0.0588 -1.0000 -1.0000 4434595 1596329100.20 151.7530 60.0030 32.0000 1.9776 1.9791 396.1972 396.5693 0.0590 -1.0000 -1.0000 4434665 1596329100.30 151.7530 60.0030 32.0000 1.9782 1.9798 396.0863 396.4606 0.0592 -1.0000 -1.0000 4434725 1596329100.40 151.7530 60.0030 32.0000 1.9791 1.9806 396.0086 396.3813 0.0590 -1.0000 -1.0000 4434795 1596329100.50 151.7530 60.0030 32.0000 1.9780 1.9795 396.3236 396.6965 0.0590 -1.0000 -1.0000 4434855 1596329100.60 151.7530 60.0030 32.0000 1.9773 1.9788 396.3644 396.7374 0.0591 -1.0000 -1.0000 4434925 1596329100.70 151.7530 60.0030 32.0000 1.9770 1.9785 396.4989 396.8732 0.0592 -1.0000 -1.0000 4434995 1596329100.80 151.7530 60.0030 32.0000 1.9770 1.9785 396.5307 396.9043 0.0590 -1.0000 -1.0000 4435055 1596329100.90 151.7530 60.0030 32.0000 1.9796 1.9812 396.1007 396.4729 0.0591 -1.0000 -1.0000 4435125 1596329101.00 151.7530 60.0030 32.0000 1.9798 1.9813 395.9731 396.3451 0.0589 -1.0000 -1.0000 4435195 1596329101.10 151.7530 60.0030 32.0000 1.9787 1.9802 396.2513 396.6234 0.0590 -1.0000 -1.0000 4435255 1596329101.20 151.3273 60.0030 32.0000 1.9762 1.9777 396.3891 396.7615 0.0589 -1.0000 -1.0000 4435335 1596329101.30 151.3273 60.0030 32.0000 1.9768 1.9784 396.3787 396.7517 0.0591 -1.0000 -1.0000 4435394 1596329101.40 151.3273 60.0030 32.0000 1.9782 1.9797 396.3258 396.6982 0.0590 -1.0000 -1.0000 4435455 1596329101.50 151.3273 60.0030 32.0000 1.9796 1.9812 396.1634 396.5362 0.0591 -1.0000 -1.0000 4435645 1596329101.60 151.3273 60.0030 32.0000 1.9789 1.9805 396.0933 396.4658 0.0590 -1.0000 -1.0000 4435704 1596329101.70 151.3273 60.0030 32.0000 1.9765 1.9780 396.2834 396.6557 0.0590 -1.0000 -1.0000 4435765 1596329101.80 151.3273 60.0030 32.0000 1.9763 1.9778 396.2754 396.6479 0.0589 -1.0000 -1.0000 4435844 1596329101.90 151.3273 60.0030 32.0000 1.9757 1.9772 396.2971 396.6685 0.0589 -1.0000 -1.0000 4435904 1596329102.00 151.3273 60.0030 32.0000 1.9785 1.9801 395.8976 396.2698 0.0590 -1.0000 -1.0000 4436274 1596329102.10 151.4077 60.0030 32.0000 1.9778 1.9793 396.2130 396.5860 0.0590 -1.0000 -1.0000 4436344 1596329102.20 151.4479 60.0030 32.0000 1.9757 1.9773 396.3279 396.7009 0.0590 -1.0000 -1.0000 4436404 1596329102.30 151.4479 60.0030 32.0000 1.9771 1.9786 396.4533 396.8259 0.0590 -1.0000 -1.0000 4436474 1596329102.40 151.4479 60.0030 32.0000 1.9781 1.9796 396.3137 396.6855 0.0588 -1.0000 -1.0000 4436544 1596329102.50 151.4479 60.0030 32.0000 1.9799 1.9814 396.1146 396.4886 0.0591 -1.0000 -1.0000 4436884 1596329102.60 151.4614 60.0030 32.0000 1.9798 1.9814 395.9681 396.3401 0.0590 -1.0000 -1.0000 4436944 1596329102.70 151.5457 60.0030 32.0000 1.9760 1.9775 396.3754 396.7479 0.0589 -1.0000 -1.0000 4437024 1596329102.80 151.5457 60.0030 32.0000 1.9770 1.9785 396.3570 396.7292 0.0589 -1.0000 -1.0000 4437094 1596329102.90 151.5457 60.0030 32.0000 1.9781 1.9796 396.3331 396.7055 0.0590 -1.0000 -1.0000 4437164 1596329103.00 151.5457 60.0030 32.0000 1.9777 1.9793 396.2120 396.5855 0.0591 -1.0000 -1.0000 4437234 1596329103.10 151.5457 60.0030 32.0000 1.9783 1.9799 395.9931 396.3653 0.0590 -1.0000 -1.0000 4437294 1596329103.20 151.4757 60.0030 32.0000 1.9777 1.9792 396.1964 396.5691 0.0590 -1.0000 -1.0000 4437364 1596329103.30 151.4757 60.0030 32.0000 1.9761 1.9776 396.3028 396.6736 0.0587 -1.0000 -1.0000 4437434 1596329103.40 151.4757 60.0030 32.0000 1.9761 1.9777 396.2518 396.6239 0.0590 -1.0000 -1.0000 4437494 1596329103.50 151.4757 60.0030 32.0000 1.9784 1.9799 396.1399 396.5128 0.0590 -1.0000 -1.0000 4437873 1596329103.60 151.4757 60.0030 32.0000 1.9781 1.9796 396.0360 396.4087 0.0590 -1.0000 -1.0000 4437943 1596329103.70 151.2488 60.0030 32.0000 1.9786 1.9801 395.9759 396.3480 0.0590 -1.0000 -1.0000 4438003 1596329103.80 151.2488 60.0030 32.0000 1.9779 1.9794 396.3052 396.6775 0.0589 -1.0000 -1.0000 4438073 1596329103.90 151.2488 60.0030 32.0000 1.9765 1.9780 396.4017 396.7742 0.0590 -1.0000 -1.0000 4438143 1596329104.00 151.2488 60.0030 32.0000 1.9752 1.9768 396.2097 396.5824 0.0590 -1.0000 -1.0000 4438433 1596329104.10 151.2488 60.0030 32.0000 1.9777 1.9792 396.0609 396.4340 0.0591 -1.0000 -1.0000 4438513 1596329104.20 151.2488 60.0030 32.0000 1.9785 1.9800 396.1742 396.5468 0.0589 -1.0000 -1.0000 4438573 1596329104.30 151.2488 60.0030 32.0000 1.9778 1.9793 396.4445 396.8162 0.0588 -1.0000 -1.0000 4438633 1596329104.40 151.3788 60.0030 32.0000 1.9768 1.9784 396.4949 396.8670 0.0589 -1.0000 -1.0000 4438713 1596329104.50 151.3788 60.0030 32.0000 1.9763 1.9778 396.3739 396.7461 0.0590 -1.0000 -1.0000 4438893 1596329104.60 151.3788 60.0030 32.0000 1.9784 1.9800 396.0699 396.4430 0.0591 -1.0000 -1.0000 4438963 1596329104.70 151.3788 60.0030 32.0000 1.9779 1.9794 395.9622 396.3354 0.0590 -1.0000 -1.0000 4439033 1596329104.80 151.3788 60.0030 32.0000 1.9766 1.9781 395.8981 396.2691 0.0588 -1.0000 -1.0000 4439093 1596329104.90 151.5213 60.0029 32.0000 1.9769 1.9784 396.2321 396.6047 0.0590 -1.0000 -1.0000 4439173 1596329105.00 151.7834 60.0028 32.0000 1.9757 1.9773 396.4326 396.8044 0.0588 -1.0000 -1.0000 4439233 1596329105.10 151.7834 60.0028 32.0000 1.9785 1.9800 396.4823 396.8546 0.0590 -1.0000 -1.0000 4439333 1596329105.20 151.7834 60.0028 32.0000 1.9789 1.9804 396.4477 396.8200 0.0589 -1.0000 -1.0000 4439413 1596329105.30 151.7834 60.0028 32.0000 1.9787 1.9802 396.2124 396.5850 0.0591 -1.0000 -1.0000 4439473 1596329105.40 151.7834 60.0028 32.0000 1.9767 1.9783 396.3733 396.7465 0.0590 -1.0000 -1.0000 4439532 1596329105.50 151.4362 60.0028 32.0000 1.9769 1.9784 396.4945 396.8667 0.0589 -1.0000 -1.0000 4439602 1596329105.60 151.4362 60.0028 32.0000 1.9776 1.9791 396.3268 396.6991 0.0589 -1.0000 -1.0000 4440082 1596329105.70 151.4362 60.0028 32.0000 1.9773 1.9789 396.2264 396.5986 0.0590 -1.0000 -1.0000 4440142 1596329105.80 151.4362 60.0028 32.0000 1.9788 1.9803 396.0888 396.4620 0.0590 -1.0000 -1.0000 4440222 1596329105.90 151.4362 60.0028 32.0000 1.9784 1.9800 395.9237 396.2955 0.0590 -1.0000 -1.0000 4440282 1596329106.00 151.4362 60.0028 32.0000 1.9787 1.9802 396.1211 396.4926 0.0589 -1.0000 -1.0000 4440342 1596329106.10 151.3629 60.0028 32.0000 1.9778 1.9793 396.3327 396.7056 0.0590 -1.0000 -1.0000 4440422 1596329106.20 151.3629 60.0028 32.0000 1.9751 1.9766 396.3441 396.7158 0.0589 -1.0000 -1.0000 4440482 1596329106.30 151.3629 60.0028 32.0000 1.9759 1.9774 396.3377 396.7104 0.0590 -1.0000 -1.0000 4440572 1596329106.40 151.3629 60.0028 32.0000 1.9788 1.9804 396.0969 396.4692 0.0590 -1.0000 -1.0000 4440662 1596329106.50 151.3629 60.0028 32.0000 1.9783 1.9798 395.9783 396.3505 0.0590 -1.0000 -1.0000 4440722 1596329106.60 151.3629 60.0028 32.0000 1.9779 1.9794 395.9030 396.2746 0.0589 -1.0000 -1.0000 4440782 1596329106.70 151.5363 60.0028 32.0000 1.9776 1.9791 396.1515 396.5236 0.0589 -1.0000 -1.0000 4440852 1596329106.80 151.5363 60.0028 32.0000 1.9756 1.9772 396.3586 396.7314 0.0590 -1.0000 -1.0000 4440922 1596329106.90 151.5363 60.0028 32.0000 1.9778 1.9793 396.4268 396.7994 0.0590 -1.0000 -1.0000 4440992 1596329107.00 151.5363 60.0028 32.0000 1.9785 1.9801 396.3328 396.7040 0.0588 -1.0000 -1.0000 4441052 1596329107.10 151.5363 60.0028 32.0000 1.9785 1.9800 396.0886 396.4614 0.0589 -1.0000 -1.0000 4442041 1596329107.20 151.5215 60.0028 32.0000 1.9789 1.9805 396.0063 396.3777 0.0589 -1.0000 -1.0000 4442111 1596329107.30 151.5215 60.0028 32.0000 1.9796 1.9811 395.9657 396.3373 0.0589 -1.0000 -1.0000 4442171 1596329107.40 151.5215 60.0028 32.0000 1.9774 1.9790 396.3676 396.7400 0.0590 -1.0000 -1.0000 4442231 1596329107.50 151.5215 60.0028 32.0000 1.9777 1.9792 396.3146 396.6866 0.0588 -1.0000 -1.0000 4442311 1596329107.60 151.5215 60.0028 32.0000 1.9772 1.9787 396.1468 396.5186 0.0589 -1.0000 -1.0000 4442371 1596329107.70 151.4746 60.0028 32.0000 1.9769 1.9785 395.9564 396.3288 0.0590 -1.0000 -1.0000 4442431 1596329107.80 151.3858 60.0028 32.0000 1.9770 1.9785 396.0604 396.4320 0.0588 -1.0000 -1.0000 4442501 1596329107.90 151.3858 60.0028 32.0000 1.9771 1.9786 396.4150 396.7877 0.0589 -1.0000 -1.0000 4442571 1596329108.00 151.3858 60.0028 32.0000 1.9767 1.9783 396.4807 396.8527 0.0589 -1.0000 -1.0000 4442631 1596329108.10 151.3858 60.0028 32.0000 1.9775 1.9791 396.1674 396.5387 0.0588 -1.0000 -1.0000 4443001 1596329108.20 151.3858 60.0028 32.0000 1.9784 1.9800 396.1564 396.5283 0.0590 -1.0000 -1.0000 4443061 1596329108.30 151.3858 60.0028 32.0000 1.9783 1.9798 395.9310 396.3042 0.0591 -1.0000 -1.0000 4443131 1596329108.40 151.4675 60.0028 32.0000 1.9777 1.9793 396.2439 396.6160 0.0588 -1.0000 -1.0000 4443210 1596329108.50 151.4675 60.0028 32.0000 1.9774 1.9789 396.2297 396.6013 0.0590 -1.0000 -1.0000 4443270 1596329108.60 151.4675 60.0028 32.0000 1.9778 1.9793 396.1771 396.5498 0.0590 -1.0000 -1.0000 4443330 1596329108.70 151.4675 60.0028 32.0000 1.9798 1.9813 396.1707 396.5431 0.0589 -1.0000 -1.0000 4443410 1596329108.80 151.4675 60.0028 32.0000 1.9793 1.9808 396.1341 396.5059 0.0590 -1.0000 -1.0000 4443471 1596329108.90 151.4675 60.0028 32.0000 1.9785 1.9800 396.2922 396.6646 0.0589 -1.0000 -1.0000 4443540 1596329109.00 151.4675 60.0028 32.0000 1.9779 1.9794 396.4704 396.8433 0.0589 -1.0000 -1.0000 4443610 1596329109.10 151.4675 60.0028 32.0000 1.9759 1.9774 396.4111 396.7829 0.0589 -1.0000 -1.0000 4443670 1596329109.20 151.4675 60.0028 32.0000 1.9789 1.9804 396.2783 396.6506 0.0589 -1.0000 -1.0000 4443740 1596329109.30 151.4675 60.0028 32.0000 1.9779 1.9794 396.2248 396.5970 0.0589 -1.0000 -1.0000 4443810 1596329109.40 151.4675 60.0028 32.0000 1.9786 1.9801 396.0307 396.4034 0.0591 -1.0000 -1.0000 4443870 1596329109.50 151.4720 60.0027 32.0000 1.9793 1.9809 395.9734 396.3455 0.0589 -1.0000 -1.0000 4443940 1596329109.60 151.5379 60.0018 32.0000 1.9783 1.9798 396.1539 396.5255 0.0589 -1.0000 -1.0000 4444000 1596329109.70 151.5379 60.0018 32.0000 1.9759 1.9774 396.3826 396.7546 0.0589 -1.0000 -1.0000 4444070 1596329109.80 151.5379 60.0018 32.0000 1.9768 1.9783 396.4194 396.7906 0.0587 -1.0000 -1.0000 4444140 1596329109.90 151.5379 60.0018 32.0000 1.9773 1.9788 396.2353 396.6070 0.0590 -1.0000 -1.0000 4444200 1596329110.00 151.5379 60.0018 32.0000 1.9781 1.9797 396.1545 396.5269 0.0589 -1.0000 -1.0000 4444270 1596329110.10 151.5379 60.0018 32.0000 1.9782 1.9797 396.1707 396.5431 0.0590 -1.0000 -1.0000 4444340 1596329110.20 151.5379 60.0018 32.0000 1.9783 1.9799 396.3186 396.6915 0.0590 -1.0000 -1.0000 4444400 1596329110.30 151.5379 60.0018 32.0000 1.9776 1.9791 396.3725 396.7444 0.0589 -1.0000 -1.0000 4444470 1596329110.40 151.5379 60.0018 32.0000 1.9775 1.9790 396.3326 396.7068 0.0592 -1.0000 -1.0000 4444540 1596329110.50 151.5379 60.0018 32.0000 1.9760 1.9776 396.3696 396.7416 0.0588 -1.0000 -1.0000 4444600 1596329110.60 151.5379 60.0018 32.0000 1.9772 1.9787 396.1277 396.4995 0.0589 -1.0000 -1.0000 4444660 1596329110.70 151.5379 60.0018 32.0000 1.9794 1.9809 396.1059 396.4783 0.0589 -1.0000 -1.0000 4445060 1596329110.80 151.6802 60.0018 32.0000 1.9793 1.9808 396.4325 396.8043 0.0588 -1.0000 -1.0000 4445119 1596329110.90 151.6952 60.0018 32.0000 1.9762 1.9777 396.4986 396.8705 0.0589 -1.0000 -1.0000 4445199 1596329111.00 151.6952 60.0018 32.0000 1.9758 1.9773 396.4062 396.7780 0.0590 -1.0000 -1.0000 4445259 1596329111.10 151.6952 60.0018 32.0000 1.9791 1.9806 396.2669 396.6401 0.0591 -1.0000 -1.0000 4445319 1596329111.20 151.6952 60.0018 32.0000 1.9782 1.9798 396.0985 396.4710 0.0590 -1.0000 -1.0000 4445559 1596329111.30 151.6952 60.0018 32.0000 1.9791 1.9806 395.9239 396.2962 0.0590 -1.0000 -1.0000 4445619 1596329111.40 151.6952 60.0018 32.0000 1.9788 1.9803 396.1827 396.5548 0.0589 -1.0000 -1.0000 4445679 1596329111.50 151.3161 60.0018 32.0000 1.9771 1.9786 396.5280 396.8998 0.0589 -1.0000 -1.0000 4445759 1596329111.60 151.3161 60.0018 32.0000 1.9771 1.9786 396.4894 396.8625 0.0591 -1.0000 -1.0000 4445819 1596329111.70 151.3161 60.0018 32.0000 1.9769 1.9784 396.1657 396.5376 0.0589 -1.0000 -1.0000 4446039 1596329111.80 151.3161 60.0018 32.0000 1.9778 1.9793 396.2133 396.5858 0.0589 -1.0000 -1.0000 4446119 1596329111.90 151.3161 60.0018 32.0000 1.9763 1.9778 396.3170 396.6891 0.0590 -1.0000 -1.0000 4446179 1596329112.00 151.3824 60.0018 32.0000 1.9763 1.9779 396.5233 396.8963 0.0590 -1.0000 -1.0000 4446239 1596329112.10 151.3824 60.0018 32.0000 1.9761 1.9777 396.4052 396.7769 0.0590 -1.0000 -1.0000 4446309 1596329112.20 151.3824 60.0018 32.0000 1.9787 1.9802 396.1535 396.5263 0.0590 -1.0000 -1.0000 4446539 1596329112.30 151.3824 60.0018 32.0000 1.9793 1.9808 395.9890 396.3609 0.0589 -1.0000 -1.0000 4446599 1596329112.40 151.3824 60.0018 32.0000 1.9768 1.9783 396.0527 396.4253 0.0590 -1.0000 -1.0000 4446669 1596329112.50 151.3852 60.0018 32.0000 1.9770 1.9785 396.3028 396.6741 0.0587 -1.0000 -1.0000 4446739 1596329112.60 151.6714 60.0018 32.0000 1.9785 1.9801 396.4939 396.8665 0.0590 -1.0000 -1.0000 4446799 1596329112.70 151.6714 60.0018 32.0000 1.9793 1.9808 396.3434 396.7153 0.0588 -1.0000 -1.0000 4447378 1596329112.80 151.6714 60.0018 32.0000 1.9770 1.9785 396.1612 396.5335 0.0590 -1.0000 -1.0000 4447438 1596329112.90 151.6714 60.0018 32.0000 1.9779 1.9795 396.1316 396.5040 0.0591 -1.0000 -1.0000 4447508 1596329113.00 151.6714 60.0018 32.0000 1.9763 1.9778 396.5200 396.8934 0.0590 -1.0000 -1.0000 4447578 1596329113.10 151.6714 60.0018 32.0000 1.9773 1.9788 396.4808 396.8527 0.0588 -1.0000 -1.0000 4447638 1596329113.20 151.4583 60.0018 32.0000 1.9777 1.9792 396.3318 396.7046 0.0589 -1.0000 -1.0000 4447788 1596329113.30 151.4583 60.0018 32.0000 1.9786 1.9801 396.0455 396.4175 0.0590 -1.0000 -1.0000 4447848 1596329113.40 151.4583 60.0018 32.0000 1.9786 1.9802 395.9758 396.3472 0.0588 -1.0000 -1.0000 4447908 1596329113.50 151.4583 60.0018 32.0000 1.9762 1.9777 396.1044 396.4764 0.0589 -1.0000 -1.0000 4447988 1596329113.60 151.4583 60.0018 32.0000 1.9774 1.9789 396.2658 396.6384 0.0590 -1.0000 -1.0000 4448048 1596329113.70 151.4049 60.0018 32.0000 1.9775 1.9791 396.4839 396.8568 0.0590 -1.0000 -1.0000 4448208 1596329113.80 151.3997 60.0018 32.0000 1.9777 1.9792 396.2905 396.6628 0.0589 -1.0000 -1.0000 4448278 1596329113.90 151.3997 60.0018 32.0000 1.9789 1.9805 396.0703 396.4426 0.0590 -1.0000 -1.0000 4448348 1596329114.00 151.3997 60.0018 32.0000 1.9794 1.9809 396.0631 396.4349 0.0589 -1.0000 -1.0000 4448408 1596329114.10 151.3997 60.0018 32.0000 1.9764 1.9779 396.4157 396.7874 0.0589 -1.0000 -1.0000 4448478 1596329114.20 151.3997 60.0018 32.0000 1.9767 1.9782 396.4395 396.8118 0.0589 -1.0000 -1.0000 4448538 1596329114.30 151.5704 60.0018 32.0000 1.9777 1.9793 396.3661 396.7384 0.0589 -1.0000 -1.0000 4448608 1596329114.40 151.5704 60.0018 32.0000 1.9798 1.9814 396.1127 396.4853 0.0591 -1.0000 -1.0000 4448678 1596329114.50 151.5704 60.0018 32.0000 1.9792 1.9807 396.0590 396.4306 0.0589 -1.0000 -1.0000 4448738 1596329114.60 151.5704 60.0018 32.0000 1.9775 1.9790 396.1895 396.5617 0.0590 -1.0000 -1.0000 4448798 1596329114.70 151.5704 60.0018 32.0000 1.9781 1.9796 396.4653 396.8367 0.0588 -1.0000 -1.0000 4448878 1596329114.80 151.5084 60.0022 32.0000 1.9776 1.9791 396.5274 396.9003 0.0590 -1.0000 -1.0000 4449487 1596329114.90 151.4823 60.0023 32.0000 1.9774 1.9789 396.3466 396.7187 0.0588 -1.0000 -1.0000 4449557 1596329115.00 151.4823 60.0023 32.0000 1.9780 1.9796 396.2436 396.6158 0.0590 -1.0000 -1.0000 4449627 1596329115.10 151.4823 60.0023 32.0000 1.9764 1.9779 396.0215 396.3946 0.0590 -1.0000 -1.0000 4449687 1596329115.20 151.4823 60.0023 32.0000 1.9764 1.9780 396.2727 396.6449 0.0589 -1.0000 -1.0000 4449757 1596329115.30 151.4823 60.0023 32.0000 1.9766 1.9781 396.4671 396.8399 0.0590 -1.0000 -1.0000 4449817 1596329115.40 151.4868 60.0023 32.0000 1.9777 1.9793 396.3515 396.7256 0.0592 -1.0000 -1.0000 4449887 1596329115.50 151.5128 60.0023 32.0000 1.9778 1.9793 396.1196 396.4927 0.0591 -1.0000 -1.0000 4449957 1596329115.60 151.5128 60.0023 32.0000 1.9782 1.9797 395.9840 396.3560 0.0589 -1.0000 -1.0000 4450017 1596329115.70 151.5128 60.0023 32.0000 1.9779 1.9794 395.9850 396.3574 0.0590 -1.0000 -1.0000 4450087 1596329115.80 151.5128 60.0023 32.0000 1.9783 1.9798 396.1265 396.4975 0.0588 -1.0000 -1.0000 4450157 1596329115.90 151.5128 60.0023 32.0000 1.9775 1.9790 396.4782 396.8515 0.0590 -1.0000 -1.0000 4450217 1596329116.00 151.5970 60.0023 32.0000 1.9764 1.9779 396.3366 396.7094 0.0590 -1.0000 -1.0000 4450277 1596329116.10 151.5970 60.0023 32.0000 1.9779 1.9795 396.1451 396.5165 0.0588 -1.0000 -1.0000 4450357 1596329116.20 151.5970 60.0023 32.0000 1.9783 1.9798 396.1201 396.4919 0.0589 -1.0000 -1.0000 4450417 1596329116.30 151.5970 60.0023 32.0000 1.9778 1.9793 396.3078 396.6800 0.0589 -1.0000 -1.0000 4451156 1596329116.40 151.5970 60.0023 32.0000 1.9794 1.9810 396.4647 396.8380 0.0591 -1.0000 -1.0000 4451226 1596329116.50 151.5970 60.0023 32.0000 1.9802 1.9817 396.4437 396.8163 0.0589 -1.0000 -1.0000 4451296 1596329116.60 151.6493 60.0023 32.0000 1.9787 1.9802 396.1444 396.5169 0.0591 -1.0000 -1.0000 4451356 1596329116.70 151.7625 60.0023 32.0000 1.9782 1.9798 396.1403 396.5123 0.0589 -1.0000 -1.0000 4451426 1596329116.80 151.7625 60.0023 32.0000 1.9779 1.9795 396.4753 396.8474 0.0589 -1.0000 -1.0000 4451486 1596329116.90 151.7625 60.0023 32.0000 1.9778 1.9793 396.4693 396.8425 0.0591 -1.0000 -1.0000 4451566 1596329117.00 151.7625 60.0023 32.0000 1.9789 1.9804 396.2976 396.6694 0.0589 -1.0000 -1.0000 4451626 1596329117.10 151.7625 60.0023 32.0000 1.9785 1.9800 396.0040 396.3763 0.0589 -1.0000 -1.0000 4451686 1596329117.20 151.4541 60.0023 32.0000 1.9784 1.9800 395.8583 396.2298 0.0589 -1.0000 -1.0000 4451756 1596329117.30 151.4541 60.0023 32.0000 1.9790 1.9805 396.0734 396.4445 0.0589 -1.0000 -1.0000 4451826 1596329117.40 151.4541 60.0023 32.0000 1.9768 1.9783 396.4874 396.8598 0.0588 -1.0000 -1.0000 4451886 1596329117.50 151.4541 60.0023 32.0000 1.9763 1.9779 396.2555 396.6273 0.0589 -1.0000 -1.0000 4451956 1596329117.60 151.4541 60.0023 32.0000 1.9779 1.9794 396.2605 396.6322 0.0589 -1.0000 -1.0000 4452016 1596329117.70 151.4541 60.0023 32.0000 1.9772 1.9787 395.9768 396.3489 0.0590 -1.0000 -1.0000 4452086 1596329117.80 151.4632 60.0023 32.0000 1.9771 1.9786 396.0418 396.4144 0.0590 -1.0000 -1.0000 4452156 1596329117.90 151.4632 60.0023 32.0000 1.9770 1.9785 396.2289 396.6017 0.0591 -1.0000 -1.0000 4452576 1596329118.00 151.4632 60.0023 32.0000 1.9764 1.9779 396.3301 396.7027 0.0589 -1.0000 -1.0000 4452646 1596329118.10 151.4632 60.0023 32.0000 1.9773 1.9789 396.3430 396.7145 0.0589 -1.0000 -1.0000 4452715 1596329118.20 151.4632 60.0023 32.0000 1.9797 1.9813 396.1104 396.4823 0.0589 -1.0000 -1.0000 4452775 1596329118.30 151.4632 60.0023 32.0000 1.9793 1.9808 395.9328 396.3042 0.0589 -1.0000 -1.0000 4452836 1596329118.40 151.4632 60.0023 32.0000 1.9794 1.9809 396.1185 396.4909 0.0590 -1.0000 -1.0000 4452915 1596329118.50 151.4632 60.0023 32.0000 1.9768 1.9784 396.3955 396.7683 0.0589 -1.0000 -1.0000 4452985 1596329118.60 151.4632 60.0023 32.0000 1.9788 1.9803 396.1636 396.5360 0.0590 -1.0000 -1.0000 4453045 1596329118.70 151.4632 60.0023 32.0000 1.9795 1.9810 395.9231 396.2955 0.0590 -1.0000 -1.0000 4453125 1596329118.80 151.4632 60.0023 32.0000 1.9777 1.9793 396.0332 396.4049 0.0588 -1.0000 -1.0000 4453185 1596329118.90 151.5702 60.0023 32.0000 1.9772 1.9788 396.4661 396.8386 0.0590 -1.0000 -1.0000 4453255 1596329119.00 151.5702 60.0023 32.0000 1.9776 1.9791 396.4025 396.7761 0.0590 -1.0000 -1.0000 4453315 1596329119.10 151.5702 60.0023 32.0000 1.9760 1.9775 396.2981 396.6697 0.0588 -1.0000 -1.0000 4453385 1596329119.20 151.5702 60.0023 32.0000 1.9782 1.9797 395.9845 396.3553 0.0588 -1.0000 -1.0000 4453455 1596329119.30 151.5702 60.0023 32.0000 1.9778 1.9793 395.9289 396.3015 0.0590 -1.0000 -1.0000 4453515 1596329119.40 151.5693 60.0023 32.0000 1.9775 1.9790 396.0535 396.4256 0.0589 -1.0000 -1.0000 4454155 1596329119.50 151.5311 60.0023 32.0000 1.9770 1.9786 396.3448 396.7184 0.0592 -1.0000 -1.0000 4454225 1596329119.60 151.5311 60.0023 32.0000 1.9781 1.9796 396.3277 396.7017 0.0592 -1.0000 -1.0000 4454295 1596329119.70 151.5311 60.0023 32.0000 1.9784 1.9800 396.0422 396.4154 0.0591 -1.0000 -1.0000 4454355 1596329119.80 151.5311 60.0023 32.0000 1.9777 1.9792 395.9612 396.3333 0.0589 -1.0000 -1.0000 4454435 1596329119.90 151.5311 60.0023 32.0000 1.9784 1.9800 396.0502 396.4227 0.0591 -1.0000 -1.0000 4454495 1596329120.00 151.5311 60.0023 32.0000 1.9778 1.9793 396.4087 396.7819 0.0590 -1.0000 -1.0000 4454555 1596329120.10 151.2991 60.0011 32.0000 1.9769 1.9785 396.4823 396.8558 0.0591 -1.0000 -1.0000 4454634 1596329120.20 151.2991 60.0011 32.0000 1.9780 1.9795 396.3612 396.7332 0.0588 -1.0000 -1.0000 4454694 1596329120.30 151.2991 60.0011 32.0000 1.9778 1.9794 395.9891 396.3616 0.0591 -1.0000 -1.0000 4454755 1596329120.40 151.2991 60.0011 32.0000 1.9789 1.9805 395.9595 396.3316 0.0589 -1.0000 -1.0000 4454834 1596329120.50 151.2991 60.0011 32.0000 1.9776 1.9791 396.0653 396.4368 0.0589 -1.0000 -1.0000 4454894 1596329120.60 151.2991 60.0011 32.0000 1.9775 1.9791 396.2810 396.6530 0.0590 -1.0000 -1.0000 4454954 1596329120.70 151.2991 60.0011 32.0000 1.9792 1.9807 396.2390 396.6125 0.0590 -1.0000 -1.0000 4455024 1596329120.80 151.5298 60.0011 32.0000 1.9793 1.9808 396.2547 396.6270 0.0590 -1.0000 -1.0000 4455094 1596329120.90 151.5343 60.0011 32.0000 1.9784 1.9799 395.9087 396.2810 0.0590 -1.0000 -1.0000 4455164 1596329121.00 151.5343 60.0011 32.0000 1.9787 1.9803 396.1145 396.4859 0.0588 -1.0000 -1.0000 4455444 1596329121.10 151.5343 60.0011 32.0000 1.9774 1.9790 396.4894 396.8608 0.0588 -1.0000 -1.0000 4455514 1596329121.20 151.5343 60.0011 32.0000 1.9776 1.9791 396.4818 396.8558 0.0591 -1.0000 -1.0000 4455584 1596329121.30 151.5343 60.0011 32.0000 1.9784 1.9799 396.2868 396.6592 0.0589 -1.0000 -1.0000 4455644 1596329121.40 151.5343 60.0011 32.0000 1.9783 1.9798 395.8961 396.2685 0.0590 -1.0000 -1.0000 4455704 1596329121.50 151.5343 60.0011 32.0000 1.9766 1.9781 396.0574 396.4285 0.0589 -1.0000 -1.0000 4455894 1596329121.60 151.5343 60.0011 32.0000 1.9777 1.9793 396.2363 396.6096 0.0592 -1.0000 -1.0000 4455964 1596329121.70 151.5343 60.0011 32.0000 1.9775 1.9790 396.2647 396.6376 0.0590 -1.0000 -1.0000 4456024 1596329121.80 151.5343 60.0011 32.0000 1.9766 1.9781 396.1045 396.4771 0.0590 -1.0000 -1.0000 4456094 1596329121.90 151.6690 60.0011 32.0000 1.9780 1.9795 395.9722 396.3446 0.0590 -1.0000 -1.0000 4456154 1596329122.00 151.6690 60.0011 32.0000 1.9793 1.9808 395.9571 396.3282 0.0588 -1.0000 -1.0000 4456434 1596329122.10 151.6690 60.0011 32.0000 1.9788 1.9804 396.2062 396.5781 0.0589 -1.0000 -1.0000 4456504 1596329122.20 151.6690 60.0011 32.0000 1.9777 1.9793 396.3643 396.7363 0.0589 -1.0000 -1.0000 4456574 1596329122.30 151.6690 60.0011 32.0000 1.9765 1.9780 396.2537 396.6259 0.0590 -1.0000 -1.0000 4456634 1596329122.40 151.6690 60.0011 32.0000 1.9756 1.9772 396.4925 396.8656 0.0590 -1.0000 -1.0000 4456704 1596329122.50 151.3689 60.0011 32.0000 1.9775 1.9790 396.1727 396.5452 0.0590 -1.0000 -1.0000 4456933 1596329122.60 151.3373 60.0011 32.0000 1.9788 1.9803 396.0709 396.4429 0.0589 -1.0000 -1.0000 4456993 1596329122.70 151.3373 60.0011 32.0000 1.9780 1.9796 395.9099 396.2816 0.0589 -1.0000 -1.0000 4457074 1596329122.80 151.3373 60.0011 32.0000 1.9777 1.9792 396.1330 396.5060 0.0590 -1.0000 -1.0000 4457133 1596329122.90 151.3373 60.0011 32.0000 1.9755 1.9770 396.4703 396.8428 0.0589 -1.0000 -1.0000 4457203 1596329123.00 151.3373 60.0011 32.0000 1.9777 1.9792 396.3103 396.6827 0.0590 -1.0000 -1.0000 4457463 1596329123.10 151.4997 60.0011 32.0000 1.9787 1.9802 396.2695 396.6415 0.0588 -1.0000 -1.0000 4457523 1596329123.20 151.4997 60.0011 32.0000 1.9797 1.9813 396.0441 396.4162 0.0591 -1.0000 -1.0000 4457593 1596329123.30 151.4997 60.0011 32.0000 1.9781 1.9796 396.1143 396.4861 0.0589 -1.0000 -1.0000 4457653 1596329123.40 151.4997 60.0011 32.0000 1.9766 1.9782 396.2298 396.6019 0.0589 -1.0000 -1.0000 4457723 1596329123.50 151.4997 60.0011 32.0000 1.9766 1.9781 396.3310 396.7032 0.0590 -1.0000 -1.0000 4457923 1596329123.60 151.5005 60.0011 32.0000 1.9764 1.9780 396.2788 396.6524 0.0590 -1.0000 -1.0000 4457983 1596329123.70 151.5016 60.0011 32.0000 1.9779 1.9794 396.2985 396.6708 0.0590 -1.0000 -1.0000 4458043 1596329123.80 151.5016 60.0011 32.0000 1.9779 1.9794 395.9417 396.3130 0.0588 -1.0000 -1.0000 4458163 1596329123.90 151.5016 60.0011 32.0000 1.9774 1.9790 395.9239 396.2956 0.0588 -1.0000 -1.0000 4458223 1596329124.00 151.5016 60.0011 32.0000 1.9763 1.9779 396.3711 396.7427 0.0589 -1.0000 -1.0000 4458403 1596329124.10 151.5016 60.0011 32.0000 1.9760 1.9775 396.4069 396.7796 0.0590 -1.0000 -1.0000 4458473 1596329124.20 151.5251 60.0011 32.0000 1.9768 1.9783 396.2744 396.6466 0.0590 -1.0000 -1.0000 4458533 1596329124.30 151.5251 60.0011 32.0000 1.9787 1.9802 396.1352 396.5070 0.0588 -1.0000 -1.0000 4458603 1596329124.40 151.5251 60.0011 32.0000 1.9786 1.9801 395.8620 396.2336 0.0590 -1.0000 -1.0000 4458673 1596329124.50 151.5251 60.0011 32.0000 1.9781 1.9796 395.9541 396.3261 0.0589 -1.0000 -1.0000 4459422 1596329124.60 151.5251 60.0011 32.0000 1.9789 1.9804 396.0620 396.4341 0.0589 -1.0000 -1.0000 4459492 1596329124.70 151.4612 60.0010 32.0000 1.9772 1.9787 396.4255 396.7978 0.0590 -1.0000 -1.0000 4459572 1596329124.80 151.4408 60.0009 32.0000 1.9786 1.9801 396.4883 396.8605 0.0588 -1.0000 -1.0000 4459632 1596329124.90 151.4408 60.0009 32.0000 1.9779 1.9795 396.4714 396.8446 0.0591 -1.0000 -1.0000 4459702 1596329125.00 151.4408 60.0009 32.0000 1.9781 1.9796 396.2091 396.5822 0.0590 -1.0000 -1.0000 4459772 1596329125.10 151.4408 60.0009 32.0000 1.9779 1.9794 396.1212 396.4937 0.0590 -1.0000 -1.0000 4459832 1596329125.20 151.4346 60.0009 32.0000 1.9767 1.9783 396.2623 396.6345 0.0589 -1.0000 -1.0000 4459902 1596329125.30 151.3512 60.0009 32.0000 1.9777 1.9792 396.3590 396.7313 0.0589 -1.0000 -1.0000 4459962 1596329125.40 151.3512 60.0009 32.0000 1.9775 1.9790 396.1940 396.5675 0.0591 -1.0000 -1.0000 4500032 1596329125.50 151.3512 60.0009 32.0000 1.9775 1.9790 396.2056 396.5782 0.0591 -1.0000 -1.0000 4500102 1596329125.60 151.3512 60.0009 32.0000 1.9769 1.9784 396.0187 396.3907 0.0589 -1.0000 -1.0000 4500162 1596329125.70 151.3512 60.0009 32.0000 1.9780 1.9796 395.8802 396.2530 0.0591 -1.0000 -1.0000 4500222 1596329125.80 151.4500 60.0009 32.0000 1.9774 1.9789 396.0812 396.4530 0.0588 -1.0000 -1.0000 4500302 1596329125.90 151.5630 60.0009 32.0000 1.9770 1.9786 396.2085 396.5813 0.0590 -1.0000 -1.0000 4500362 1596329126.00 151.5827 60.0009 32.0000 1.9768 1.9783 396.3346 396.7065 0.0589 -1.0000 -1.0000 4500422 1596329126.10 151.5363 60.0009 32.0000 1.9778 1.9793 396.0014 396.3733 0.0590 -1.0000 -1.0000 4500682 1596329126.20 151.5363 60.0009 32.0000 1.9794 1.9810 395.8048 396.1756 0.0588 -1.0000 -1.0000 4500742 1596329126.30 151.5363 60.0009 32.0000 1.9794 1.9810 395.9199 396.2917 0.0590 -1.0000 -1.0000 4500802 1596329126.40 151.5363 60.0009 32.0000 1.9784 1.9800 396.1238 396.4956 0.0588 -1.0000 -1.0000 4500882 1596329126.50 151.5363 60.0009 32.0000 1.9777 1.9792 396.3984 396.7720 0.0591 -1.0000 -1.0000 4500942 1596329126.60 151.5363 60.0009 32.0000 1.9772 1.9788 396.3744 396.7480 0.0591 -1.0000 -1.0000 4501181 1596329126.70 151.5363 60.0009 32.0000 1.9779 1.9795 396.3447 396.7173 0.0589 -1.0000 -1.0000 4501261 1596329126.80 151.5363 60.0009 32.0000 1.9795 1.9811 396.2221 396.5930 0.0589 -1.0000 -1.0000 4501321 1596329126.90 151.5363 60.0009 32.0000 1.9803 1.9818 395.9306 396.3025 0.0589 -1.0000 -1.0000 4501391 1596329127.00 151.5363 60.0009 32.0000 1.9806 1.9821 395.9255 396.2972 0.0590 -1.0000 -1.0000 4501451 1596329127.10 151.5363 60.0009 32.0000 1.9807 1.9823 396.0675 396.4397 0.0589 -1.0000 -1.0000 4501641 1596329127.20 151.5949 60.0009 32.0000 1.9799 1.9814 396.4723 396.8461 0.0592 -1.0000 -1.0000 4501711 1596329127.30 151.5153 60.0009 32.0000 1.9797 1.9812 396.2785 396.6517 0.0591 -1.0000 -1.0000 4501781 1596329127.40 151.5153 60.0009 32.0000 1.9786 1.9801 396.1059 396.4780 0.0589 -1.0000 -1.0000 4501841 1596329127.50 151.5153 60.0009 32.0000 1.9787 1.9802 395.9916 396.3650 0.0591 -1.0000 -1.0000 4501911 1596329127.60 151.5496 60.0009 32.0000 1.9787 1.9803 396.2223 396.5951 0.0589 -1.0000 -1.0000 4501981 1596329127.70 151.5496 60.0009 32.0000 1.9773 1.9788 396.3564 396.7294 0.0591 -1.0000 -1.0000 4502081 1596329127.80 151.5496 60.0009 32.0000 1.9774 1.9789 396.3840 396.7560 0.0588 -1.0000 -1.0000 4502161 1596329127.90 151.5496 60.0009 32.0000 1.9794 1.9809 396.1210 396.4925 0.0589 -1.0000 -1.0000 4502221 1596329128.00 151.5496 60.0009 32.0000 1.9780 1.9795 395.9458 396.3188 0.0591 -1.0000 -1.0000 4502281 1596329128.10 151.6418 60.0009 32.0000 1.9782 1.9798 396.0003 396.3711 0.0587 -1.0000 -1.0000 4502361 1596329128.20 151.6960 60.0009 32.0000 1.9774 1.9789 396.2522 396.6236 0.0589 -1.0000 -1.0000 4502591 1596329128.30 151.6960 60.0009 32.0000 1.9765 1.9780 396.2552 396.6275 0.0589 -1.0000 -1.0000 4502651 1596329128.40 151.6960 60.0009 32.0000 1.9785 1.9801 396.2065 396.5789 0.0590 -1.0000 -1.0000 4502720 1596329128.50 151.6960 60.0009 32.0000 1.9783 1.9799 395.9418 396.3139 0.0590 -1.0000 -1.0000 4502781 1596329128.60 151.6960 60.0009 32.0000 1.9787 1.9802 396.0782 396.4495 0.0588 -1.0000 -1.0000 4502851 1596329128.70 151.5965 60.0009 32.0000 1.9764 1.9779 396.2767 396.6487 0.0589 -1.0000 -1.0000 4502920 1596329128.80 151.5936 60.0009 32.0000 1.9763 1.9778 396.3577 396.7296 0.0589 -1.0000 -1.0000 4502980 1596329128.90 151.5936 60.0009 32.0000 1.9780 1.9795 396.3752 396.7475 0.0589 -1.0000 -1.0000 4503050 1596329129.00 151.5936 60.0009 32.0000 1.9785 1.9800 396.1046 396.4766 0.0589 -1.0000 -1.0000 4503120 1596329129.10 151.5936 60.0009 32.0000 1.9802 1.9818 395.8897 396.2618 0.0590 -1.0000 -1.0000 4503180 1596329129.20 151.5936 60.0009 32.0000 1.9784 1.9799 396.0405 396.4124 0.0589 -1.0000 -1.0000 4503430 1596329129.30 151.3670 60.0009 32.0000 1.9778 1.9793 396.4771 396.8495 0.0590 -1.0000 -1.0000 4503490 1596329129.40 151.3670 60.0009 32.0000 1.9770 1.9786 396.2721 396.6450 0.0590 -1.0000 -1.0000 4503550 1596329129.50 151.3670 60.0009 32.0000 1.9791 1.9806 396.1156 396.4885 0.0591 -1.0000 -1.0000 4503630 1596329129.60 151.3670 60.0009 32.0000 1.9785 1.9800 395.8320 396.2045 0.0590 -1.0000 -1.0000 4503690 1596329129.70 151.3670 60.0009 32.0000 1.9784 1.9800 396.0701 396.4422 0.0589 -1.0000 -1.0000 4504080 1596329129.80 151.4171 60.0009 32.0000 1.9765 1.9780 396.4468 396.8192 0.0589 -1.0000 -1.0000 4504150 1596329129.90 151.5152 60.0010 32.0000 1.9765 1.9780 396.4601 396.8325 0.0590 -1.0000 -1.0000 4504210 1596329130.00 151.5152 60.0010 32.0000 1.9762 1.9777 396.3500 396.7229 0.0590 -1.0000 -1.0000 4504280 1596329130.10 151.5152 60.0010 32.0000 1.9786 1.9802 396.2187 396.5907 0.0589 -1.0000 -1.0000 4504350 1596329130.20 151.5152 60.0010 32.0000 1.9790 1.9805 395.9071 396.2796 0.0591 -1.0000 -1.0000 4504600 1596329130.30 151.5152 60.0010 32.0000 1.9780 1.9795 396.0013 396.3725 0.0588 -1.0000 -1.0000 4504659 1596329130.40 151.6086 60.0010 32.0000 1.9761 1.9776 395.9610 396.3318 0.0588 -1.0000 -1.0000 4504739 1596329130.50 151.6086 60.0010 32.0000 1.9758 1.9773 396.2283 396.5991 0.0587 -1.0000 -1.0000 4504799 1596329130.60 151.6086 60.0010 32.0000 1.9751 1.9766 396.3519 396.7241 0.0589 -1.0000 -1.0000 4504859 1596329130.70 151.6086 60.0010 32.0000 1.9778 1.9793 396.1280 396.5003 0.0591 -1.0000 -1.0000 4504939 1596329130.80 151.6086 60.0010 32.0000 1.9769 1.9784 395.9787 396.3502 0.0588 -1.0000 -1.0000 4504999 1596329130.90 151.5188 60.0010 32.0000 1.9773 1.9788 396.1027 396.4739 0.0588 -1.0000 -1.0000 4505069 1596329131.00 151.4430 60.0010 32.0000 1.9770 1.9785 396.3164 396.6889 0.0591 -1.0000 -1.0000 4505129 1596329131.10 151.4430 60.0010 32.0000 1.9757 1.9772 396.4242 396.7988 0.0592 -1.0000 -1.0000 4505199 1596329131.20 151.4430 60.0010 32.0000 1.9761 1.9776 396.1615 396.5333 0.0589 -1.0000 -1.0000 4505269 1596329131.30 151.4430 60.0010 32.0000 1.9791 1.9807 395.9585 396.3298 0.0588 -1.0000 -1.0000 4506069 1596329131.40 151.4430 60.0010 32.0000 1.9783 1.9798 395.9921 396.3656 0.0591 -1.0000 -1.0000 4506129 1596329131.50 151.2262 60.0010 32.0000 1.9773 1.9788 396.2604 396.6330 0.0590 -1.0000 -1.0000 4506199 1596329131.60 151.2262 60.0010 32.0000 1.9766 1.9782 396.1543 396.5270 0.0590 -1.0000 -1.0000 4506269 1596329131.70 151.2262 60.0010 32.0000 1.9784 1.9800 395.9149 396.2863 0.0589 -1.0000 -1.0000 4506329 1596329131.80 151.2262 60.0010 32.0000 1.9771 1.9786 395.9303 396.3024 0.0589 -1.0000 -1.0000 4506449 1596329131.90 151.2262 60.0010 32.0000 1.9780 1.9795 396.1761 396.5485 0.0590 -1.0000 -1.0000 4506519 1596329132.00 151.2262 60.0010 32.0000 1.9763 1.9778 396.4142 396.7866 0.0589 -1.0000 -1.0000 4506579 1596329132.10 151.5063 60.0010 32.0000 1.9766 1.9782 396.3657 396.7381 0.0590 -1.0000 -1.0000 4506649 1596329132.20 151.5063 60.0010 32.0000 1.9769 1.9784 396.4179 396.7912 0.0591 -1.0000 -1.0000 4506709 1596329132.30 151.5063 60.0010 32.0000 1.9783 1.9799 396.2014 396.5747 0.0590 -1.0000 -1.0000 4506779 1596329132.40 151.5063 60.0010 32.0000 1.9787 1.9802 396.1153 396.4871 0.0589 -1.0000 -1.0000 4506849 1596329132.50 151.5063 60.0010 32.0000 1.9775 1.9790 396.2034 396.5748 0.0588 -1.0000 -1.0000 4506909 1596329132.60 151.5063 60.0010 32.0000 1.9767 1.9783 396.3819 396.7544 0.0589 -1.0000 -1.0000 4506979 1596329132.70 151.4470 60.0010 32.0000 1.9766 1.9781 396.3075 396.6788 0.0587 -1.0000 -1.0000 4507049 1596329132.80 151.4470 60.0010 32.0000 1.9787 1.9803 396.0490 396.4212 0.0590 -1.0000 -1.0000 4507108 1596329132.90 151.4470 60.0010 32.0000 1.9785 1.9800 395.9258 396.2967 0.0588 -1.0000 -1.0000 4507179 1596329133.00 151.4470 60.0010 32.0000 1.9785 1.9800 396.1146 396.4866 0.0589 -1.0000 -1.0000 4507248 1596329133.10 151.4470 60.0010 32.0000 1.9761 1.9776 396.4985 396.8704 0.0589 -1.0000 -1.0000 4507308 1596329133.20 151.4470 60.0010 32.0000 1.9762 1.9777 396.4506 396.8232 0.0590 -1.0000 -1.0000 4507378 1596329133.30 151.4470 60.0010 32.0000 1.9761 1.9777 396.3019 396.6754 0.0591 -1.0000 -1.0000 4507558 1596329133.40 151.4470 60.0010 32.0000 1.9759 1.9775 396.1239 396.4962 0.0590 -1.0000 -1.0000 4507618 1596329133.50 151.4470 60.0010 32.0000 1.9784 1.9799 396.0350 396.4072 0.0589 -1.0000 -1.0000 4507688 1596329133.60 151.4470 60.0010 32.0000 1.9784 1.9800 396.2302 396.6023 0.0590 -1.0000 -1.0000 4507758 1596329133.70 151.4374 60.0010 32.0000 1.9766 1.9781 396.3436 396.7169 0.0591 -1.0000 -1.0000 4507818 1596329133.80 151.3456 60.0010 32.0000 1.9778 1.9793 396.2140 396.5870 0.0590 -1.0000 -1.0000 4507928 1596329133.90 151.3456 60.0010 32.0000 1.9784 1.9799 396.0359 396.4077 0.0589 -1.0000 -1.0000 4507998 1596329134.00 151.3456 60.0010 32.0000 1.9778 1.9793 396.0101 396.3825 0.0591 -1.0000 -1.0000 4508058 1596329134.10 151.3456 60.0010 32.0000 1.9780 1.9796 396.1022 396.4740 0.0588 -1.0000 -1.0000 4508128 1596329134.20 151.3456 60.0010 32.0000 1.9759 1.9774 396.4790 396.8518 0.0590 -1.0000 -1.0000 4508188 1596329134.30 151.5075 60.0010 32.0000 1.9758 1.9773 396.3890 396.7614 0.0590 -1.0000 -1.0000 4508688 1596329134.40 151.5075 60.0010 32.0000 1.9765 1.9780 396.3796 396.7516 0.0589 -1.0000 -1.0000 4508758 1596329134.50 151.5075 60.0010 32.0000 1.9783 1.9798 396.3457 396.7180 0.0590 -1.0000 -1.0000 4508828 1596329134.60 151.5075 60.0010 32.0000 1.9787 1.9803 396.0796 396.4511 0.0588 -1.0000 -1.0000 4508888 1596329134.70 151.5075 60.0010 32.0000 1.9773 1.9788 395.9567 396.3286 0.0589 -1.0000 -1.0000 4508968 1596329134.80 151.5075 60.0010 32.0000 1.9757 1.9772 396.0314 396.4033 0.0589 -1.0000 -1.0000 4509028 1596329134.90 151.6730 60.0034 32.0000 1.9771 1.9787 396.2244 396.5963 0.0589 -1.0000 -1.0000 4509248 1596329135.00 151.6730 60.0034 32.0000 1.9794 1.9809 396.1051 396.4774 0.0590 -1.0000 -1.0000 4509307 1596329135.10 151.6730 60.0034 32.0000 1.9799 1.9814 395.9535 396.3253 0.0589 -1.0000 -1.0000 4509368 1596329135.20 151.6730 60.0034 32.0000 1.9779 1.9794 396.0289 396.4007 0.0589 -1.0000 -1.0000 4509448 1596329135.30 151.6730 60.0034 32.0000 1.9777 1.9792 396.3706 396.7423 0.0589 -1.0000 -1.0000 4509507 1596329135.40 151.4798 60.0034 32.0000 1.9777 1.9792 396.4570 396.8296 0.0590 -1.0000 -1.0000 4509568 1596329135.50 151.4073 60.0034 32.0000 1.9767 1.9783 396.3161 396.6883 0.0589 -1.0000 -1.0000 4509638 1596329135.60 151.4073 60.0034 32.0000 1.9752 1.9767 395.9950 396.3671 0.0590 -1.0000 -1.0000 4509707 1596329135.70 151.4073 60.0034 32.0000 1.9768 1.9783 396.1781 396.5504 0.0589 -1.0000 -1.0000 4509767 1596329135.80 151.4073 60.0034 32.0000 1.9777 1.9792 396.4689 396.8415 0.0589 -1.0000 -1.0000 4509837 1596329135.90 151.4073 60.0034 32.0000 1.9766 1.9781 396.5021 396.8736 0.0588 -1.0000 -1.0000 4510437 1596329136.00 151.6743 60.0034 32.0000 1.9784 1.9800 396.2302 396.6017 0.0589 -1.0000 -1.0000 4510497 1596329136.10 151.6743 60.0034 32.0000 1.9797 1.9812 396.1543 396.5265 0.0589 -1.0000 -1.0000 4510567 1596329136.20 151.6743 60.0034 32.0000 1.9800 1.9815 396.1061 396.4783 0.0589 -1.0000 -1.0000 4510627 1596329136.30 151.6743 60.0034 32.0000 1.9785 1.9800 396.2540 396.6255 0.0588 -1.0000 -1.0000 4510697 1596329136.40 151.6743 60.0034 32.0000 1.9759 1.9774 396.5564 396.9292 0.0590 -1.0000 -1.0000 4510937 1596329136.50 151.6743 60.0034 32.0000 1.9769 1.9784 396.4453 396.8187 0.0591 -1.0000 -1.0000 4510997 1596329136.60 151.7371 60.0034 32.0000 1.9766 1.9782 396.2838 396.6563 0.0589 -1.0000 -1.0000 4511057 1596329136.70 151.7435 60.0034 32.0000 1.9808 1.9823 396.1534 396.5251 0.0590 -1.0000 -1.0000 4511137 1596329136.80 151.7435 60.0034 32.0000 1.9796 1.9811 396.1235 396.4971 0.0592 -1.0000 -1.0000 4511196 1596329136.90 151.7435 60.0034 32.0000 1.9791 1.9806 396.3461 396.7192 0.0590 -1.0000 -1.0000 4511267 1596329137.00 151.7435 60.0034 32.0000 1.9768 1.9783 396.5250 396.8961 0.0587 -1.0000 -1.0000 4511326 1596329137.10 151.7435 60.0034 32.0000 1.9776 1.9791 396.2518 396.6244 0.0591 -1.0000 -1.0000 4511396 1596329137.20 151.4062 60.0034 32.0000 1.9783 1.9798 396.1080 396.4803 0.0589 -1.0000 -1.0000 4511477 1596329137.30 151.4062 60.0034 32.0000 1.9770 1.9785 395.9561 396.3279 0.0589 -1.0000 -1.0000 4511536 1596329137.40 151.4062 60.0034 32.0000 1.9768 1.9784 395.9813 396.3529 0.0589 -1.0000 -1.0000 4511606 1596329137.50 151.4062 60.0034 32.0000 1.9756 1.9772 396.4518 396.8243 0.0590 -1.0000 -1.0000 4511676 1596329137.60 151.4062 60.0034 32.0000 1.9768 1.9783 396.4213 396.7950 0.0592 -1.0000 -1.0000 4511736 1596329137.70 151.4062 60.0034 32.0000 1.9776 1.9791 396.3958 396.7695 0.0591 -1.0000 -1.0000 4511796 1596329137.80 151.3521 60.0034 32.0000 1.9801 1.9816 396.1951 396.5678 0.0590 -1.0000 -1.0000 4511876 1596329137.90 151.3521 60.0034 32.0000 1.9773 1.9788 396.0411 396.4128 0.0588 -1.0000 -1.0000 4512176 1596329138.00 151.3521 60.0034 32.0000 1.9779 1.9794 396.1627 396.5351 0.0589 -1.0000 -1.0000 4512236 1596329138.10 151.3521 60.0034 32.0000 1.9781 1.9797 396.5053 396.8784 0.0591 -1.0000 -1.0000 4512306 1596329138.20 151.3521 60.0034 32.0000 1.9781 1.9796 396.3229 396.6964 0.0591 -1.0000 -1.0000 4512376 1596329138.30 151.5452 60.0034 32.0000 1.9799 1.9815 396.0102 396.3828 0.0589 -1.0000 -1.0000 4512436 1596329138.40 151.5452 60.0034 32.0000 1.9773 1.9789 395.9345 396.3065 0.0591 -1.0000 -1.0000 4512836 1596329138.50 151.5452 60.0034 32.0000 1.9768 1.9783 396.2631 396.6363 0.0591 -1.0000 -1.0000 4512896 1596329138.60 151.5452 60.0034 32.0000 1.9765 1.9780 396.4073 396.7799 0.0590 -1.0000 -1.0000 4512956 1596329138.70 151.5452 60.0034 32.0000 1.9773 1.9789 396.4638 396.8366 0.0590 -1.0000 -1.0000 4513036 1596329138.80 151.5481 60.0034 32.0000 1.9767 1.9783 396.2329 396.6056 0.0590 -1.0000 -1.0000 4513096 1596329138.90 151.5862 60.0034 32.0000 1.9789 1.9804 396.1188 396.4914 0.0591 -1.0000 -1.0000 4513336 1596329139.00 151.5862 60.0034 32.0000 1.9795 1.9810 396.0367 396.4091 0.0590 -1.0000 -1.0000 4513395 1596329139.10 151.5862 60.0034 32.0000 1.9779 1.9795 396.1045 396.4755 0.0588 -1.0000 -1.0000 4513465 1596329139.20 151.5862 60.0034 32.0000 1.9768 1.9783 396.3241 396.6973 0.0591 -1.0000 -1.0000 4513535 1596329139.30 151.5862 60.0034 32.0000 1.9766 1.9781 396.2634 396.6361 0.0590 -1.0000 -1.0000 4513595 1596329139.40 151.5367 60.0034 32.0000 1.9777 1.9793 396.1318 396.5037 0.0588 -1.0000 -1.0000 4513665 1596329139.50 151.3600 60.0034 32.0000 1.9793 1.9808 395.9593 396.3302 0.0588 -1.0000 -1.0000 4514065 1596329139.60 151.3600 60.0034 32.0000 1.9770 1.9786 396.2607 396.6339 0.0591 -1.0000 -1.0000 4514135 1596329139.70 151.3600 60.0034 32.0000 1.9762 1.9777 396.3143 396.6873 0.0591 -1.0000 -1.0000 4514195 1596329139.80 151.3600 60.0034 32.0000 1.9762 1.9777 396.3066 396.6795 0.0589 -1.0000 -1.0000 4514265 1596329139.90 151.3600 60.0034 32.0000 1.9791 1.9806 396.3711 396.7443 0.0590 -1.0000 -1.0000 4514335 1596329140.00 151.2555 60.0033 32.0000 1.9803 1.9819 396.0812 396.4532 0.0590 -1.0000 -1.0000 4514395 1596329140.10 151.2542 60.0033 32.0000 1.9786 1.9802 396.0365 396.4096 0.0591 -1.0000 -1.0000 4514475 1596329140.20 151.2542 60.0033 32.0000 1.9769 1.9785 396.2602 396.6324 0.0588 -1.0000 -1.0000 4514545 1596329140.30 151.2542 60.0033 32.0000 1.9756 1.9771 396.3982 396.7699 0.0589 -1.0000 -1.0000 4514615 1596329140.40 151.2542 60.0033 32.0000 1.9776 1.9791 396.3215 396.6946 0.0591 -1.0000 -1.0000 4514685 1596329140.50 151.3209 60.0033 32.0000 1.9789 1.9804 396.0308 396.4024 0.0589 -1.0000 -1.0000 4514745 1596329140.60 151.5879 60.0033 32.0000 1.9795 1.9810 396.0768 396.4486 0.0588 -1.0000 -1.0000 4514815 1596329140.70 151.5879 60.0033 32.0000 1.9772 1.9787 396.3463 396.7176 0.0588 -1.0000 -1.0000 4514885 1596329140.80 151.5879 60.0033 32.0000 1.9769 1.9784 396.4081 396.7808 0.0590 -1.0000 -1.0000 4514945 1596329140.90 151.5879 60.0033 32.0000 1.9774 1.9790 396.2731 396.6457 0.0590 -1.0000 -1.0000 4515015 1596329141.00 151.5879 60.0033 32.0000 1.9787 1.9802 396.2882 396.6609 0.0590 -1.0000 -1.0000 4515194 1596329141.10 151.4046 60.0033 32.0000 1.9780 1.9796 395.9265 396.2993 0.0591 -1.0000 -1.0000 4515254 1596329141.20 151.4046 60.0033 32.0000 1.9788 1.9803 396.0513 396.4233 0.0589 -1.0000 -1.0000 4515324 1596329141.30 151.4046 60.0033 32.0000 1.9762 1.9778 396.3242 396.6967 0.0589 -1.0000 -1.0000 4515394 1596329141.40 151.4046 60.0033 32.0000 1.9754 1.9769 396.3733 396.7452 0.0589 -1.0000 -1.0000 4515454 1596329141.50 151.4046 60.0033 32.0000 1.9771 1.9786 396.0453 396.4175 0.0590 -1.0000 -1.0000 4516224 1596329141.60 151.4046 60.0033 32.0000 1.9791 1.9806 395.8502 396.2226 0.0590 -1.0000 -1.0000 4516284 1596329141.70 151.4007 60.0033 32.0000 1.9788 1.9804 396.0421 396.4151 0.0592 -1.0000 -1.0000 4516344 1596329141.80 151.3429 60.0033 32.0000 1.9760 1.9775 396.2286 396.6014 0.0590 -1.0000 -1.0000 4516414 1596329141.90 151.3429 60.0033 32.0000 1.9770 1.9786 396.5030 396.8754 0.0590 -1.0000 -1.0000 4516484 1596329142.00 151.3429 60.0033 32.0000 1.9761 1.9776 396.2835 396.6571 0.0591 -1.0000 -1.0000 4516554 1596329142.10 151.3429 60.0033 32.0000 1.9767 1.9782 396.2373 396.6101 0.0591 -1.0000 -1.0000 4516624 1596329142.20 151.3429 60.0033 32.0000 1.9816 1.9831 396.0801 396.4536 0.0591 -1.0000 -1.0000 4516694 1596329142.30 151.3541 60.0033 32.0000 1.9774 1.9789 395.9071 396.2789 0.0589 -1.0000 -1.0000 4516754 1596329142.40 151.5901 60.0033 32.0000 1.9773 1.9788 396.0832 396.4554 0.0589 -1.0000 -1.0000 4516834 1596329142.50 151.5901 60.0033 32.0000 1.9774 1.9789 396.2741 396.6451 0.0587 -1.0000 -1.0000 4516914 1596329142.60 151.5901 60.0033 32.0000 1.9764 1.9779 396.3748 396.7469 0.0589 -1.0000 -1.0000 4516974 1596329142.70 151.5901 60.0033 32.0000 1.9776 1.9792 396.2763 396.6488 0.0590 -1.0000 -1.0000 4517054 1596329142.80 151.5901 60.0033 32.0000 1.9789 1.9804 396.0953 396.4677 0.0589 -1.0000 -1.0000 4517113 1596329142.90 151.6588 60.0033 32.0000 1.9786 1.9801 395.9745 396.3462 0.0588 -1.0000 -1.0000 4517184 1596329143.00 151.6686 60.0033 32.0000 1.9782 1.9797 396.2352 396.6060 0.0587 -1.0000 -1.0000 4517243 1596329143.10 151.6686 60.0033 32.0000 1.9757 1.9772 396.5318 396.9029 0.0587 -1.0000 -1.0000 4517313 1596329143.20 151.6686 60.0033 32.0000 1.9761 1.9776 396.4380 396.8101 0.0589 -1.0000 -1.0000 4517384 1596329143.30 151.6686 60.0033 32.0000 1.9793 1.9808 396.3850 396.7578 0.0590 -1.0000 -1.0000 4517443 1596329143.40 151.6686 60.0033 32.0000 1.9798 1.9814 396.1727 396.5455 0.0590 -1.0000 -1.0000 4517503 1596329143.50 151.6686 60.0033 32.0000 1.9785 1.9800 396.1024 396.4749 0.0590 -1.0000 -1.0000 4517583 1596329143.60 151.5198 60.0033 32.0000 1.9783 1.9798 396.0048 396.3772 0.0590 -1.0000 -1.0000 4517673 1596329143.70 151.4733 60.0033 32.0000 1.9773 1.9789 396.2935 396.6665 0.0591 -1.0000 -1.0000 4517733 1596329143.80 151.4733 60.0033 32.0000 1.9771 1.9787 396.4297 396.8033 0.0592 -1.0000 -1.0000 4517813 1596329143.90 151.4733 60.0033 32.0000 1.9765 1.9781 396.3469 396.7198 0.0590 -1.0000 -1.0000 4517883 1596329144.00 151.4733 60.0033 32.0000 1.9783 1.9798 396.0515 396.4239 0.0589 -1.0000 -1.0000 4517953 1596329144.10 151.4733 60.0033 32.0000 1.9778 1.9793 395.9716 396.3427 0.0588 -1.0000 -1.0000 4518183 1596329144.20 151.2973 60.0033 32.0000 1.9780 1.9796 395.8817 396.2523 0.0588 -1.0000 -1.0000 4518243 1596329144.30 151.2973 60.0033 32.0000 1.9753 1.9768 396.1463 396.5186 0.0590 -1.0000 -1.0000 4518313 1596329144.40 151.2973 60.0033 32.0000 1.9774 1.9789 396.2838 396.6567 0.0591 -1.0000 -1.0000 4518383 1596329144.50 151.2973 60.0033 32.0000 1.9782 1.9798 396.2778 396.6508 0.0591 -1.0000 -1.0000 4518443 1596329144.60 151.2973 60.0033 32.0000 1.9791 1.9806 395.9916 396.3645 0.0591 -1.0000 -1.0000 4518823 1596329144.70 151.5416 60.0033 32.0000 1.9800 1.9816 396.0608 396.4333 0.0590 -1.0000 -1.0000 4518893 1596329144.80 151.5416 60.0033 32.0000 1.9781 1.9797 396.5745 396.9476 0.0590 -1.0000 -1.0000 4518953 1596329144.90 151.5416 60.0033 32.0000 1.9779 1.9794 396.3269 396.7001 0.0591 -1.0000 -1.0000 4519032 1596329145.00 151.5416 60.0033 32.0000 1.9787 1.9802 396.1961 396.5677 0.0588 -1.0000 -1.0000 4519092 1596329145.10 151.5416 60.0033 32.0000 1.9783 1.9798 395.9986 396.3713 0.0591 -1.0000 -1.0000 4519422 1596329145.20 151.5240 60.0033 32.0000 1.9769 1.9784 396.0796 396.4520 0.0589 -1.0000 -1.0000 4519492 1596329145.30 151.4664 60.0033 32.0000 1.9763 1.9779 396.4344 396.8075 0.0591 -1.0000 -1.0000 4519552 1596329145.40 151.4664 60.0033 32.0000 1.9760 1.9775 396.1968 396.5695 0.0589 -1.0000 -1.0000 4519612 1596329145.50 151.4664 60.0033 32.0000 1.9772 1.9788 396.0998 396.4719 0.0590 -1.0000 -1.0000 4519692 1596329145.60 151.4664 60.0033 32.0000 1.9775 1.9791 395.9063 396.2780 0.0589 -1.0000 -1.0000 4519912 1596329145.70 151.4664 60.0033 32.0000 1.9775 1.9790 395.9447 396.3166 0.0589 -1.0000 -1.0000 4519982 1596329145.80 151.5443 60.0033 32.0000 1.9776 1.9792 396.0229 396.3953 0.0591 -1.0000 -1.0000 4520052 1596329145.90 151.5443 60.0033 32.0000 1.9779 1.9794 396.3198 396.6929 0.0590 -1.0000 -1.0000 4520122 1596329146.00 151.5443 60.0033 32.0000 1.9787 1.9802 395.9868 396.3593 0.0590 -1.0000 -1.0000 4520182 1596329146.10 151.5443 60.0033 32.0000 1.9797 1.9812 395.9856 396.3587 0.0591 -1.0000 -1.0000 4520322 1596329146.20 151.5443 60.0033 32.0000 1.9778 1.9794 396.0017 396.3743 0.0590 -1.0000 -1.0000 4520382 1596329146.30 151.4816 60.0033 32.0000 1.9755 1.9770 396.3501 396.7221 0.0589 -1.0000 -1.0000 4520442 1596329146.40 151.4199 60.0033 32.0000 1.9763 1.9779 396.3550 396.7277 0.0590 -1.0000 -1.0000 4520522 1596329146.50 151.4199 60.0033 32.0000 1.9770 1.9785 396.2376 396.6105 0.0590 -1.0000 -1.0000 4520582 1596329146.60 151.4199 60.0033 32.0000 1.9787 1.9802 396.0357 396.4077 0.0590 -1.0000 -1.0000 4520912 1596329146.70 151.4199 60.0033 32.0000 1.9789 1.9804 395.8815 396.2529 0.0588 -1.0000 -1.0000 4520982 1596329146.80 151.4194 60.0033 32.0000 1.9779 1.9795 396.2824 396.6553 0.0589 -1.0000 -1.0000 4521052 1596329146.90 151.3972 60.0033 32.0000 1.9764 1.9779 396.4260 396.7979 0.0589 -1.0000 -1.0000 4521122 1596329147.00 151.3972 60.0033 32.0000 1.9774 1.9789 396.0997 396.4728 0.0592 -1.0000 -1.0000 4521182 1596329147.10 151.3972 60.0033 32.0000 1.9787 1.9803 395.9579 396.3308 0.0591 -1.0000 -1.0000 4521241 1596329147.20 151.3972 60.0033 32.0000 1.9801 1.9816 395.9814 396.3543 0.0590 -1.0000 -1.0000 4521581 1596329147.30 151.3972 60.0033 32.0000 1.9790 1.9806 396.2065 396.5783 0.0589 -1.0000 -1.0000 4521661 1596329147.40 151.4259 60.0033 32.0000 1.9772 1.9787 396.3673 396.7399 0.0590 -1.0000 -1.0000 4521721 1596329147.50 151.6635 60.0033 32.0000 1.9766 1.9781 396.4493 396.8220 0.0590 -1.0000 -1.0000 4521791 1596329147.60 151.6635 60.0033 32.0000 1.9773 1.9788 396.2902 396.6627 0.0590 -1.0000 -1.0000 4521861 1596329147.70 151.6635 60.0033 32.0000 1.9788 1.9804 396.1527 396.5247 0.0589 -1.0000 -1.0000 4522081 1596329147.80 151.6635 60.0033 32.0000 1.9784 1.9799 395.9077 396.2807 0.0592 -1.0000 -1.0000 4522151 1596329147.90 151.6635 60.0033 32.0000 1.9780 1.9795 395.9951 396.3667 0.0588 -1.0000 -1.0000 4522221 1596329148.00 151.6635 60.0033 32.0000 1.9768 1.9784 396.1487 396.5202 0.0589 -1.0000 -1.0000 4522281 1596329148.10 151.7439 60.0033 32.0000 1.9767 1.9782 396.2448 396.6173 0.0590 -1.0000 -1.0000 4522351 1596329148.20 151.7439 60.0033 32.0000 1.9785 1.9800 396.1503 396.5233 0.0591 -1.0000 -1.0000 4522541 1596329148.30 151.7439 60.0033 32.0000 1.9795 1.9811 396.1475 396.5208 0.0592 -1.0000 -1.0000 4522611 1596329148.40 151.7439 60.0033 32.0000 1.9806 1.9821 395.9256 396.2994 0.0591 -1.0000 -1.0000 4522681 1596329148.50 151.7439 60.0033 32.0000 1.9798 1.9813 396.3086 396.6802 0.0589 -1.0000 -1.0000 4522741 1596329148.60 151.2389 60.0033 32.0000 1.9767 1.9783 396.4403 396.8122 0.0588 -1.0000 -1.0000 4522801 1596329148.70 151.2389 60.0033 32.0000 1.9761 1.9776 396.2954 396.6677 0.0589 -1.0000 -1.0000 4523051 1596329148.80 151.2389 60.0033 32.0000 1.9795 1.9810 396.0953 396.4673 0.0590 -1.0000 -1.0000 4523110 1596329148.90 151.2389 60.0033 32.0000 1.9773 1.9789 396.0205 396.3927 0.0590 -1.0000 -1.0000 4523190 1596329149.00 151.2389 60.0033 32.0000 1.9775 1.9790 396.1326 396.5043 0.0589 -1.0000 -1.0000 4523260 1596329149.10 151.2389 60.0033 32.0000 1.9791 1.9806 396.2765 396.6491 0.0589 -1.0000 -1.0000 4523320 1596329149.20 151.4854 60.0033 32.0000 1.9788 1.9804 396.2701 396.6424 0.0590 -1.0000 -1.0000 4523460 1596329149.30 151.4854 60.0033 32.0000 1.9789 1.9805 396.1706 396.5433 0.0590 -1.0000 -1.0000 4523520 1596329149.40 151.4854 60.0033 32.0000 1.9797 1.9813 396.0887 396.4605 0.0589 -1.0000 -1.0000 4523580 1596329149.50 151.4854 60.0033 32.0000 1.9781 1.9797 396.0602 396.4320 0.0589 -1.0000 -1.0000 4523660 1596329149.60 151.4854 60.0033 32.0000 1.9778 1.9794 396.2977 396.6701 0.0589 -1.0000 -1.0000 4523720 1596329149.70 151.4854 60.0033 32.0000 1.9763 1.9778 396.4423 396.8144 0.0589 -1.0000 -1.0000 4523940 1596329149.80 151.6693 60.0027 32.0000 1.9766 1.9782 396.2314 396.6041 0.0589 -1.0000 -1.0000 4524020 1596329149.90 151.6693 60.0027 32.0000 1.9793 1.9808 396.1298 396.5013 0.0589 -1.0000 -1.0000 4524080 1596329150.00 151.6693 60.0027 32.0000 1.9783 1.9798 396.0117 396.3847 0.0591 -1.0000 -1.0000 4524150 1596329150.10 151.6693 60.0027 32.0000 1.9784 1.9799 396.0788 396.4506 0.0590 -1.0000 -1.0000 4524220 1596329150.20 151.6693 60.0027 32.0000 1.9772 1.9787 396.4328 396.8063 0.0591 -1.0000 -1.0000 4524460 1596329150.30 151.4626 60.0027 32.0000 1.9772 1.9788 396.2694 396.6423 0.0590 -1.0000 -1.0000 4524520 1596329150.40 151.4542 60.0027 32.0000 1.9779 1.9794 395.9987 396.3716 0.0591 -1.0000 -1.0000 4524590 1596329150.50 151.4542 60.0027 32.0000 1.9784 1.9799 396.0073 396.3795 0.0589 -1.0000 -1.0000 4524660 1596329150.60 151.4542 60.0027 32.0000 1.9781 1.9797 396.1805 396.5527 0.0590 -1.0000 -1.0000 4524730 1596329150.70 151.4542 60.0027 32.0000 1.9758 1.9774 396.3542 396.7271 0.0590 -1.0000 -1.0000 4524960 1596329150.80 151.4375 60.0027 32.0000 1.9767 1.9782 396.4473 396.8200 0.0590 -1.0000 -1.0000 4525019 1596329150.90 151.2545 60.0027 32.0000 1.9767 1.9782 396.4825 396.8556 0.0590 -1.0000 -1.0000 4525099 1596329151.00 151.2545 60.0027 32.0000 1.9784 1.9800 396.1118 396.4843 0.0590 -1.0000 -1.0000 4525160 1596329151.10 151.2545 60.0027 32.0000 1.9786 1.9802 395.9287 396.3007 0.0589 -1.0000 -1.0000 4525219 1596329151.20 151.2545 60.0027 32.0000 1.9791 1.9807 396.0040 396.3768 0.0591 -1.0000 -1.0000 4525299 1596329151.30 151.2545 60.0027 32.0000 1.9790 1.9806 396.2943 396.6677 0.0591 -1.0000 -1.0000 4525419 1596329151.40 151.6865 60.0027 32.0000 1.9784 1.9799 396.4119 396.7851 0.0590 -1.0000 -1.0000 4525479 1596329151.50 151.6865 60.0027 32.0000 1.9798 1.9814 396.1547 396.5265 0.0588 -1.0000 -1.0000 4525559 1596329151.60 151.6865 60.0027 32.0000 1.9796 1.9812 395.9587 396.3297 0.0588 -1.0000 -1.0000 4525619 1596329151.70 151.6865 60.0027 32.0000 1.9782 1.9798 396.2074 396.5809 0.0590 -1.0000 -1.0000 4525679 1596329151.80 151.6865 60.0027 32.0000 1.9793 1.9808 396.4186 396.7909 0.0591 -1.0000 -1.0000 4525969 1596329151.90 151.6771 60.0027 32.0000 1.9773 1.9789 396.3733 396.7461 0.0590 -1.0000 -1.0000 4526029 1596329152.00 151.5930 60.0027 32.0000 1.9776 1.9792 396.4915 396.8652 0.0592 -1.0000 -1.0000 4526099 1596329152.10 151.5930 60.0027 32.0000 1.9794 1.9810 396.2191 396.5924 0.0591 -1.0000 -1.0000 4526169 1596329152.20 151.5930 60.0027 32.0000 1.9785 1.9800 396.2013 396.5732 0.0589 -1.0000 -1.0000 4526229 1596329152.30 151.5930 60.0027 32.0000 1.9793 1.9808 396.0727 396.4452 0.0590 -1.0000 -1.0000 4526619 1596329152.40 151.5930 60.0027 32.0000 1.9779 1.9795 395.9951 396.3677 0.0590 -1.0000 -1.0000 4526689 1596329152.50 151.5574 60.0027 32.0000 1.9756 1.9772 396.3009 396.6727 0.0589 -1.0000 -1.0000 4526749 1596329152.60 151.5244 60.0027 32.0000 1.9762 1.9777 396.3324 396.7048 0.0590 -1.0000 -1.0000 4526808 1596329152.70 151.5244 60.0027 32.0000 1.9775 1.9790 396.2050 396.5781 0.0591 -1.0000 -1.0000 4526888 1596329152.80 151.5244 60.0027 32.0000 1.9785 1.9800 396.0756 396.4479 0.0590 -1.0000 -1.0000 4527168 1596329152.90 151.5244 60.0027 32.0000 1.9788 1.9803 395.9219 396.2935 0.0588 -1.0000 -1.0000 4527238 1596329153.00 151.5244 60.0027 32.0000 1.9788 1.9803 395.9547 396.3272 0.0590 -1.0000 -1.0000 4527308 1596329153.10 151.2871 60.0027 32.0000 1.9781 1.9796 396.2680 396.6396 0.0587 -1.0000 -1.0000 4527368 1596329153.20 151.2871 60.0027 32.0000 1.9779 1.9794 396.2166 396.5886 0.0590 -1.0000 -1.0000 4527438 1596329153.30 151.2871 60.0027 32.0000 1.9778 1.9794 396.3615 396.7340 0.0590 -1.0000 -1.0000 4527618 1596329153.40 151.2871 60.0027 32.0000 1.9789 1.9804 396.1960 396.5687 0.0590 -1.0000 -1.0000 4527688 1596329153.50 151.2871 60.0027 32.0000 1.9793 1.9808 395.9456 396.3190 0.0592 -1.0000 -1.0000 4527758 1596329153.60 151.6890 60.0027 32.0000 1.9785 1.9800 396.4272 396.8012 0.0591 -1.0000 -1.0000 4527818 1596329153.70 151.6953 60.0027 32.0000 1.9780 1.9796 396.4071 396.7800 0.0591 -1.0000 -1.0000 4527878 1596329153.80 151.6953 60.0027 32.0000 1.9793 1.9808 396.2994 396.6725 0.0590 -1.0000 -1.0000 4528068 1596329153.90 151.6953 60.0027 32.0000 1.9805 1.9820 395.9889 396.3609 0.0589 -1.0000 -1.0000 4528138 1596329154.00 151.6953 60.0027 32.0000 1.9784 1.9799 396.2967 396.6690 0.0590 -1.0000 -1.0000 4528198 1596329154.10 151.6953 60.0027 32.0000 1.9765 1.9780 396.3779 396.7515 0.0591 -1.0000 -1.0000 4528268 1596329154.20 151.5834 60.0027 32.0000 1.9781 1.9796 396.4476 396.8197 0.0589 -1.0000 -1.0000 4528328 1596329154.30 151.5834 60.0027 32.0000 1.9783 1.9798 396.1977 396.5706 0.0591 -1.0000 -1.0000 4528658 1596329154.40 151.5834 60.0027 32.0000 1.9776 1.9791 395.9486 396.3210 0.0589 -1.0000 -1.0000 4528738 1596329154.50 151.5834 60.0027 32.0000 1.9774 1.9789 395.9032 396.2753 0.0591 -1.0000 -1.0000 4528797 1596329154.60 151.5834 60.0027 32.0000 1.9775 1.9790 396.0883 396.4619 0.0591 -1.0000 -1.0000 4528857 1596329154.70 151.5834 60.0027 32.0000 1.9771 1.9786 396.2798 396.6526 0.0590 -1.0000 -1.0000 4528927 1596329154.80 151.5599 60.0016 32.0000 1.9775 1.9790 396.2290 396.6009 0.0589 -1.0000 -1.0000 4529307 1596329154.90 151.5481 60.0010 32.0000 1.9799 1.9815 395.9686 396.3409 0.0590 -1.0000 -1.0000 4529387 1596329155.00 151.5481 60.0010 32.0000 1.9783 1.9798 396.0108 396.3820 0.0589 -1.0000 -1.0000 4529447 1596329155.10 151.5481 60.0010 32.0000 1.9778 1.9794 396.3025 396.6756 0.0591 -1.0000 -1.0000 4529507 1596329155.20 151.5481 60.0010 32.0000 1.9775 1.9790 396.4887 396.8619 0.0590 -1.0000 -1.0000 4529587 1596329155.30 151.5394 60.0010 32.0000 1.9783 1.9798 396.3122 396.6847 0.0590 -1.0000 -1.0000 4529647 1596329155.40 151.2096 60.0010 32.0000 1.9803 1.9819 395.9912 396.3639 0.0591 -1.0000 -1.0000 4529747 1596329155.50 151.2096 60.0010 32.0000 1.9779 1.9795 395.9295 396.3016 0.0589 -1.0000 -1.0000 4529817 1596329155.60 151.2096 60.0010 32.0000 1.9773 1.9788 396.1083 396.4803 0.0589 -1.0000 -1.0000 4529877 1596329155.70 151.2096 60.0010 32.0000 1.9770 1.9785 396.3607 396.7331 0.0590 -1.0000 -1.0000 4529947 1596329155.80 151.2096 60.0010 32.0000 1.9777 1.9793 396.0606 396.4326 0.0589 -1.0000 -1.0000 4530017 1596329155.90 151.4607 60.0010 32.0000 1.9795 1.9810 396.1206 396.4927 0.0589 -1.0000 -1.0000 4530077 1596329156.00 151.4607 60.0010 32.0000 1.9792 1.9807 396.2810 396.6533 0.0589 -1.0000 -1.0000 4530137 1596329156.10 151.4607 60.0010 32.0000 1.9763 1.9779 396.3031 396.6757 0.0590 -1.0000 -1.0000 4530217 1596329156.20 151.4607 60.0010 32.0000 1.9774 1.9789 396.4287 396.8006 0.0589 -1.0000 -1.0000 4530277 1596329156.30 151.4607 60.0010 32.0000 1.9805 1.9821 396.0572 396.4301 0.0591 -1.0000 -1.0000 4530347 1596329156.40 151.4726 60.0010 32.0000 1.9799 1.9814 395.9959 396.3689 0.0591 -1.0000 -1.0000 4530577 1596329156.50 151.5261 60.0010 32.0000 1.9776 1.9791 396.0471 396.4197 0.0589 -1.0000 -1.0000 4530636 1596329156.60 151.5261 60.0010 32.0000 1.9761 1.9776 396.3619 396.7336 0.0589 -1.0000 -1.0000 4530696 1596329156.70 151.5261 60.0010 32.0000 1.9767 1.9782 396.3750 396.7473 0.0589 -1.0000 -1.0000 4530776 1596329156.80 151.5261 60.0010 32.0000 1.9769 1.9784 396.3891 396.7615 0.0589 -1.0000 -1.0000 4530836 1596329156.90 151.5261 60.0010 32.0000 1.9787 1.9803 396.1911 396.5630 0.0589 -1.0000 -1.0000 4531066 1596329157.00 151.5261 60.0010 32.0000 1.9775 1.9790 396.0694 396.4420 0.0591 -1.0000 -1.0000 4531136 1596329157.10 151.2098 60.0010 32.0000 1.9782 1.9797 396.4157 396.7886 0.0590 -1.0000 -1.0000 4531196 1596329157.20 151.2098 60.0010 32.0000 1.9779 1.9794 396.2685 396.6406 0.0591 -1.0000 -1.0000 4531266 1596329157.30 151.2098 60.0010 32.0000 1.9777 1.9793 396.0619 396.4347 0.0590 -1.0000 -1.0000 4531326 1596329157.40 151.2098 60.0010 32.0000 1.9769 1.9784 395.9316 396.3031 0.0589 -1.0000 -1.0000 4532186 1596329157.50 151.2098 60.0010 32.0000 1.9790 1.9805 395.8740 396.2459 0.0590 -1.0000 -1.0000 4532266 1596329157.60 151.3144 60.0010 32.0000 1.9766 1.9782 396.1564 396.5291 0.0590 -1.0000 -1.0000 4532326 1596329157.70 151.3336 60.0010 32.0000 1.9767 1.9782 396.2665 396.6382 0.0589 -1.0000 -1.0000 4532386 1596329157.80 151.3336 60.0010 32.0000 1.9770 1.9785 396.3714 396.7446 0.0591 -1.0000 -1.0000 4532456 1596329157.90 151.3336 60.0010 32.0000 1.9785 1.9801 396.3296 396.7033 0.0592 -1.0000 -1.0000 4532525 1596329158.00 151.3336 60.0010 32.0000 1.9768 1.9783 396.1124 396.4854 0.0590 -1.0000 -1.0000 4532595 1596329158.10 151.3599 60.0010 32.0000 1.9774 1.9789 396.2191 396.5908 0.0589 -1.0000 -1.0000 4532666 1596329158.20 151.5760 60.0010 32.0000 1.9777 1.9792 396.3838 396.7568 0.0590 -1.0000 -1.0000 4532725 1596329158.30 151.5760 60.0010 32.0000 1.9785 1.9800 396.4256 396.7980 0.0590 -1.0000 -1.0000 4532785 1596329158.40 151.5760 60.0010 32.0000 1.9783 1.9798 396.0269 396.3993 0.0590 -1.0000 -1.0000 4532865 1596329158.50 151.5760 60.0010 32.0000 1.9791 1.9807 395.9038 396.2766 0.0590 -1.0000 -1.0000 4532925 1596329158.60 151.5760 60.0010 32.0000 1.9774 1.9789 395.9797 396.3522 0.0590 -1.0000 -1.0000 4532985 1596329158.70 151.7085 60.0010 32.0000 1.9782 1.9798 396.2768 396.6490 0.0589 -1.0000 -1.0000 4533055 1596329158.80 151.7085 60.0010 32.0000 1.9789 1.9804 396.3649 396.7376 0.0589 -1.0000 -1.0000 4533125 1596329158.90 151.7085 60.0010 32.0000 1.9789 1.9804 396.1448 396.5172 0.0590 -1.0000 -1.0000 4533195 1596329159.00 151.7085 60.0010 32.0000 1.9797 1.9812 396.1139 396.4867 0.0591 -1.0000 -1.0000 4533255 1596329159.10 151.7085 60.0010 32.0000 1.9803 1.9818 396.0855 396.4581 0.0590 -1.0000 -1.0000 4533315 1596329159.20 151.5003 60.0010 32.0000 1.9771 1.9787 396.4125 396.7852 0.0590 -1.0000 -1.0000 4533395 1596329159.30 151.3571 60.0010 32.0000 1.9799 1.9814 396.2247 396.5978 0.0591 -1.0000 -1.0000 4533455 1596329159.40 151.3571 60.0010 32.0000 1.9791 1.9806 395.9863 396.3584 0.0590 -1.0000 -1.0000 4534215 1596329159.50 151.3571 60.0010 32.0000 1.9770 1.9786 396.1357 396.5087 0.0590 -1.0000 -1.0000 4534285 1596329159.60 151.3571 60.0010 32.0000 1.9766 1.9781 396.4368 396.8091 0.0589 -1.0000 -1.0000 4534345 1596329159.70 151.3571 60.0010 32.0000 1.9772 1.9787 396.3811 396.7532 0.0590 -1.0000 -1.0000 4534415 1596329159.80 151.2895 60.0030 32.0000 1.9775 1.9790 396.3649 396.7370 0.0588 -1.0000 -1.0000 4534485 1596329159.90 151.2895 60.0030 32.0000 1.9778 1.9793 396.0565 396.4289 0.0589 -1.0000 -1.0000 4534545 1596329160.00 151.2895 60.0030 32.0000 1.9768 1.9784 395.8541 396.2260 0.0590 -1.0000 -1.0000 4534605 1596329160.10 151.2895 60.0030 32.0000 1.9771 1.9786 395.9462 396.3193 0.0591 -1.0000 -1.0000 4534685 1596329160.20 151.2895 60.0030 32.0000 1.9780 1.9795 396.0544 396.4270 0.0590 -1.0000 -1.0000 4534745 1596329160.30 151.2895 60.0030 32.0000 1.9764 1.9779 396.3723 396.7451 0.0591 -1.0000 -1.0000 4534804 1596329160.40 151.6670 60.0030 32.0000 1.9778 1.9793 396.1089 396.4818 0.0590 -1.0000 -1.0000 4534885 1596329160.50 151.6670 60.0030 32.0000 1.9791 1.9807 395.9909 396.3631 0.0590 -1.0000 -1.0000 4534954 1596329160.60 151.6670 60.0030 32.0000 1.9786 1.9801 396.1111 396.4830 0.0588 -1.0000 -1.0000 4535014 1596329160.70 151.6670 60.0030 32.0000 1.9774 1.9790 396.4726 396.8458 0.0591 -1.0000 -1.0000 4535084 1596329160.80 151.6670 60.0030 32.0000 1.9768 1.9783 396.4102 396.7835 0.0590 -1.0000 -1.0000 4535154 1596329160.90 151.6665 60.0030 32.0000 1.9755 1.9771 396.5602 396.9331 0.0590 -1.0000 -1.0000 4535224 1596329161.00 151.6536 60.0030 32.0000 1.9777 1.9793 396.0871 396.4594 0.0590 -1.0000 -1.0000 4535284 1596329161.10 151.6536 60.0030 32.0000 1.9772 1.9788 396.0002 396.3725 0.0590 -1.0000 -1.0000 4535344 1596329161.20 151.6536 60.0030 32.0000 1.9789 1.9804 396.0546 396.4276 0.0591 -1.0000 -1.0000 4535424 1596329161.30 151.6536 60.0030 32.0000 1.9779 1.9794 396.2582 396.6312 0.0591 -1.0000 -1.0000 4535484 1596329161.40 151.6536 60.0030 32.0000 1.9780 1.9795 396.4407 396.8137 0.0590 -1.0000 -1.0000 4535544 1596329161.50 151.5347 60.0030 32.0000 1.9786 1.9801 396.2742 396.6479 0.0592 -1.0000 -1.0000 4535954 1596329161.60 151.5347 60.0030 32.0000 1.9785 1.9800 396.0624 396.4359 0.0590 -1.0000 -1.0000 4536024 1596329161.70 151.5347 60.0030 32.0000 1.9772 1.9788 396.2639 396.6355 0.0588 -1.0000 -1.0000 4536084 1596329161.80 151.5347 60.0030 32.0000 1.9771 1.9786 396.5142 396.8869 0.0590 -1.0000 -1.0000 4536164 1596329161.90 151.5347 60.0030 32.0000 1.9764 1.9779 396.4172 396.7895 0.0590 -1.0000 -1.0000 4536224 1596329162.00 151.4094 60.0030 32.0000 1.9775 1.9790 396.2319 396.6054 0.0592 -1.0000 -1.0000 4536444 1596329162.10 151.2181 60.0030 32.0000 1.9783 1.9798 395.8697 396.2422 0.0590 -1.0000 -1.0000 4536523 1596329162.20 151.2181 60.0030 32.0000 1.9778 1.9793 395.9348 396.3064 0.0589 -1.0000 -1.0000 4536584 1596329162.30 151.2181 60.0030 32.0000 1.9772 1.9787 395.9708 396.3448 0.0594 -1.0000 -1.0000 4536683 1596329162.40 151.2181 60.0030 32.0000 1.9780 1.9795 396.2321 396.6041 0.0589 -1.0000 -1.0000 4536753 1596329162.50 151.2181 60.0030 32.0000 1.9770 1.9786 396.4015 396.7747 0.0591 -1.0000 -1.0000 4536823 1596329162.60 151.2181 60.0030 32.0000 1.9778 1.9793 396.2684 396.6401 0.0588 -1.0000 -1.0000 4536883 1596329162.70 151.3089 60.0030 32.0000 1.9780 1.9796 396.1986 396.5717 0.0591 -1.0000 -1.0000 4536963 1596329162.80 151.3089 60.0030 32.0000 1.9774 1.9789 395.9257 396.2979 0.0589 -1.0000 -1.0000 4537023 1596329162.90 151.3089 60.0030 32.0000 1.9773 1.9788 396.0973 396.4685 0.0588 -1.0000 -1.0000 4537093 1596329163.00 151.3089 60.0030 32.0000 1.9772 1.9787 396.2042 396.5761 0.0588 -1.0000 -1.0000 4537473 1596329163.10 151.3089 60.0030 32.0000 1.9778 1.9794 396.3396 396.7120 0.0590 -1.0000 -1.0000 4537533 1596329163.20 151.3161 60.0030 32.0000 1.9791 1.9806 396.1646 396.5363 0.0589 -1.0000 -1.0000 4537613 1596329163.30 151.4976 60.0030 32.0000 1.9795 1.9811 395.8902 396.2628 0.0591 -1.0000 -1.0000 4537673 1596329163.40 151.4976 60.0030 32.0000 1.9790 1.9805 396.0442 396.4168 0.0590 -1.0000 -1.0000 4537733 1596329163.50 151.4976 60.0030 32.0000 1.9763 1.9778 396.0769 396.4489 0.0590 -1.0000 -1.0000 4538013 1596329163.60 151.4976 60.0030 32.0000 1.9781 1.9796 396.1474 396.5206 0.0590 -1.0000 -1.0000 4538083 1596329163.70 151.4976 60.0030 32.0000 1.9788 1.9803 395.9877 396.3596 0.0589 -1.0000 -1.0000 4538143 1596329163.80 151.6985 60.0030 32.0000 1.9799 1.9814 396.0803 396.4523 0.0589 -1.0000 -1.0000 4538213 1596329163.90 151.7256 60.0030 32.0000 1.9781 1.9796 396.0790 396.4517 0.0590 -1.0000 -1.0000 4538273 1596329164.00 151.7256 60.0030 32.0000 1.9778 1.9793 396.2966 396.6695 0.0590 -1.0000 -1.0000 4538563 1596329164.10 151.7256 60.0030 32.0000 1.9790 1.9805 396.3564 396.7290 0.0590 -1.0000 -1.0000 4538632 1596329164.20 151.7256 60.0030 32.0000 1.9791 1.9806 396.5923 396.9659 0.0592 -1.0000 -1.0000 4538692 1596329164.30 151.7256 60.0030 32.0000 1.9796 1.9812 396.2210 396.5937 0.0589 -1.0000 -1.0000 4538752 1596329164.40 151.6194 60.0030 32.0000 1.9783 1.9798 396.1178 396.4898 0.0589 -1.0000 -1.0000 4538832 1596329164.50 151.3803 60.0030 32.0000 1.9767 1.9782 396.0889 396.4611 0.0589 -1.0000 -1.0000 4538892 1596329164.60 151.3803 60.0030 32.0000 1.9769 1.9784 396.1789 396.5499 0.0588 -1.0000 -1.0000 4538952 1596329164.70 151.3803 60.0030 32.0000 1.9794 1.9809 396.2407 396.6131 0.0590 -1.0000 -1.0000 4539022 1596329164.80 151.3803 60.0030 32.0000 1.9784 1.9799 396.1239 396.4965 0.0590 -1.0000 -1.0000 4539092 1596329164.90 151.3803 60.0030 32.0000 1.9786 1.9802 395.8695 396.2424 0.0591 -1.0000 -1.0000 4539162 1596329165.00 151.5202 60.0027 32.0000 1.9779 1.9794 396.1661 396.5391 0.0591 -1.0000 -1.0000 4539222 1596329165.10 151.5589 60.0026 32.0000 1.9766 1.9781 396.2688 396.6421 0.0591 -1.0000 -1.0000 4539782 1596329165.20 151.5589 60.0026 32.0000 1.9764 1.9779 396.3192 396.6927 0.0591 -1.0000 -1.0000 4539852 1596329165.30 151.5589 60.0026 32.0000 1.9770 1.9785 396.3905 396.7628 0.0589 -1.0000 -1.0000 4539922 1596329165.40 151.5589 60.0026 32.0000 1.9792 1.9807 396.2460 396.6182 0.0589 -1.0000 -1.0000 4539982 1596329165.50 151.5589 60.0026 32.0000 1.9791 1.9806 395.9694 396.3412 0.0589 -1.0000 -1.0000 4540052 1596329165.60 151.4625 60.0026 32.0000 1.9793 1.9809 395.9459 396.3179 0.0589 -1.0000 -1.0000 4540112 1596329165.70 151.4625 60.0026 32.0000 1.9787 1.9802 395.9221 396.2943 0.0590 -1.0000 -1.0000 4540182 1596329165.80 151.4625 60.0026 32.0000 1.9778 1.9794 396.4555 396.8287 0.0590 -1.0000 -1.0000 4540252 1596329165.90 151.4625 60.0026 32.0000 1.9761 1.9776 396.3091 396.6817 0.0590 -1.0000 -1.0000 4540311 1596329166.00 151.4625 60.0026 32.0000 1.9787 1.9802 396.0969 396.4692 0.0590 -1.0000 -1.0000 4540382 1596329166.10 151.4625 60.0026 32.0000 1.9774 1.9789 395.9369 396.3091 0.0590 -1.0000 -1.0000 4540451 1596329166.20 151.4751 60.0026 32.0000 1.9789 1.9804 395.9875 396.3588 0.0588 -1.0000 -1.0000 4540511 1596329166.30 151.4905 60.0026 32.0000 1.9791 1.9806 396.0480 396.4202 0.0589 -1.0000 -1.0000 4540571 1596329166.40 151.4905 60.0026 32.0000 1.9781 1.9796 396.2641 396.6362 0.0589 -1.0000 -1.0000 4540651 1596329166.50 151.4905 60.0026 32.0000 1.9772 1.9787 396.4378 396.8117 0.0591 -1.0000 -1.0000 4540731 1596329166.60 151.4905 60.0026 32.0000 1.9760 1.9776 396.3492 396.7208 0.0588 -1.0000 -1.0000 4540951 1596329166.70 151.4905 60.0026 32.0000 1.9773 1.9788 396.2028 396.5745 0.0589 -1.0000 -1.0000 4541031 1596329166.80 151.4905 60.0026 32.0000 1.9781 1.9797 395.9785 396.3511 0.0590 -1.0000 -1.0000 4541091 1596329166.90 151.4905 60.0026 32.0000 1.9770 1.9785 396.3048 396.6781 0.0591 -1.0000 -1.0000 4541171 1596329167.00 151.4905 60.0026 32.0000 1.9766 1.9781 396.4254 396.7964 0.0587 -1.0000 -1.0000 4541231 1596329167.10 151.4905 60.0026 32.0000 1.9775 1.9790 396.4383 396.8111 0.0590 -1.0000 -1.0000 4541301 1596329167.20 151.4905 60.0026 32.0000 1.9782 1.9798 396.1953 396.5668 0.0587 -1.0000 -1.0000 4541481 1596329167.30 151.4962 60.0026 32.0000 1.9779 1.9794 395.9222 396.2956 0.0591 -1.0000 -1.0000 4541541 1596329167.40 151.5399 60.0026 32.0000 1.9789 1.9805 395.9128 396.2850 0.0590 -1.0000 -1.0000 4541611 1596329167.50 151.5399 60.0026 32.0000 1.9772 1.9787 395.8210 396.1926 0.0590 -1.0000 -1.0000 4541681 1596329167.60 151.5399 60.0026 32.0000 1.9769 1.9784 396.3207 396.6939 0.0590 -1.0000 -1.0000 4541741 1596329167.70 151.5399 60.0026 32.0000 1.9759 1.9774 396.3177 396.6898 0.0589 -1.0000 -1.0000 4542510 1596329167.80 151.5399 60.0026 32.0000 1.9781 1.9796 396.2533 396.6258 0.0589 -1.0000 -1.0000 4542590 1596329167.90 151.5975 60.0026 32.0000 1.9769 1.9784 396.1556 396.5275 0.0589 -1.0000 -1.0000 4542650 1596329168.00 151.6100 60.0026 32.0000 1.9778 1.9793 396.1418 396.5136 0.0589 -1.0000 -1.0000 4542710 1596329168.10 151.6100 60.0026 32.0000 1.9766 1.9781 396.1885 396.5600 0.0589 -1.0000 -1.0000 4542780 1596329168.20 151.6100 60.0026 32.0000 1.9780 1.9795 396.3727 396.7445 0.0588 -1.0000 -1.0000 4542850 1596329168.30 151.6100 60.0026 32.0000 1.9770 1.9785 396.1984 396.5705 0.0589 -1.0000 -1.0000 4542910 1596329168.40 151.6100 60.0026 32.0000 1.9789 1.9804 396.2010 396.5728 0.0590 -1.0000 -1.0000 4542980 1596329168.50 151.5818 60.0026 32.0000 1.9803 1.9819 396.0933 396.4667 0.0591 -1.0000 -1.0000 4543050 1596329168.60 151.5818 60.0026 32.0000 1.9776 1.9791 396.2122 396.5844 0.0590 -1.0000 -1.0000 4543110 1596329168.70 151.5818 60.0026 32.0000 1.9785 1.9801 396.4921 396.8654 0.0590 -1.0000 -1.0000 4543180 1596329168.80 151.5818 60.0026 32.0000 1.9777 1.9792 396.4526 396.8246 0.0589 -1.0000 -1.0000 4543240 1596329168.90 151.5818 60.0026 32.0000 1.9775 1.9790 396.3212 396.6948 0.0591 -1.0000 -1.0000 4543320 1596329169.00 151.5433 60.0026 32.0000 1.9795 1.9810 396.1379 396.5104 0.0589 -1.0000 -1.0000 4543380 1596329169.10 151.4533 60.0026 32.0000 1.9780 1.9796 396.2362 396.6095 0.0592 -1.0000 -1.0000 4543440 1596329169.20 151.4533 60.0026 32.0000 1.9766 1.9781 396.3081 396.6804 0.0590 -1.0000 -1.0000 4544100 1596329169.30 151.4533 60.0026 32.0000 1.9759 1.9774 396.2936 396.6658 0.0588 -1.0000 -1.0000 4544170 1596329169.40 151.6259 60.0018 32.0000 1.9785 1.9801 396.3555 396.7291 0.0592 -1.0000 -1.0000 4544230 1596329169.50 151.6259 60.0018 32.0000 1.9797 1.9812 396.1599 396.5321 0.0590 -1.0000 -1.0000 4544319 1596329169.60 151.6259 60.0018 32.0000 1.9799 1.9815 395.9410 396.3134 0.0590 -1.0000 -1.0000 4544380 1596329169.70 151.6259 60.0018 32.0000 1.9792 1.9808 396.1898 396.5627 0.0591 -1.0000 -1.0000 4544440 1596329169.80 151.6259 60.0018 32.0000 1.9763 1.9778 396.4624 396.8354 0.0590 -1.0000 -1.0000 4544519 1596329169.90 151.6259 60.0018 32.0000 1.9776 1.9791 396.5235 396.8962 0.0590 -1.0000 -1.0000 4544579 1596329170.00 151.6259 60.0018 32.0000 1.9785 1.9801 396.1391 396.5112 0.0590 -1.0000 -1.0000 4544639 1596329170.10 151.6259 60.0018 32.0000 1.9786 1.9802 396.2742 396.6469 0.0590 -1.0000 -1.0000 4544719 1596329170.20 151.5263 60.0018 32.0000 1.9785 1.9801 396.2324 396.6049 0.0590 -1.0000 -1.0000 4544779 1596329170.30 151.3751 60.0018 32.0000 1.9770 1.9785 396.4564 396.8295 0.0591 -1.0000 -1.0000 4544839 1596329170.40 151.3751 60.0018 32.0000 1.9772 1.9787 396.4829 396.8564 0.0591 -1.0000 -1.0000 4544909 1596329170.50 151.3751 60.0018 32.0000 1.9776 1.9791 396.1726 396.5442 0.0588 -1.0000 -1.0000 4544979 1596329170.60 151.3751 60.0018 32.0000 1.9791 1.9807 395.9955 396.3674 0.0590 -1.0000 -1.0000 4545039 1596329170.70 151.3751 60.0018 32.0000 1.9774 1.9789 396.1978 396.5707 0.0589 -1.0000 -1.0000 4545109 1596329170.80 151.4820 60.0018 32.0000 1.9761 1.9776 396.3326 396.7044 0.0589 -1.0000 -1.0000 4545219 1596329170.90 151.4855 60.0018 32.0000 1.9759 1.9774 396.3287 396.7017 0.0591 -1.0000 -1.0000 4545309 1596329171.00 151.4855 60.0018 32.0000 1.9778 1.9794 396.3527 396.7269 0.0593 -1.0000 -1.0000 4545369 1596329171.10 151.4855 60.0018 32.0000 1.9789 1.9804 396.1624 396.5343 0.0590 -1.0000 -1.0000 4545429 1596329171.20 151.4855 60.0018 32.0000 1.9795 1.9811 396.1290 396.5026 0.0591 -1.0000 -1.0000 4545569 1596329171.30 151.4855 60.0018 32.0000 1.9775 1.9790 396.2474 396.6200 0.0590 -1.0000 -1.0000 4545629 1596329171.40 151.4855 60.0018 32.0000 1.9773 1.9788 396.4893 396.8628 0.0590 -1.0000 -1.0000 4545699 1596329171.50 151.4855 60.0018 32.0000 1.9761 1.9777 396.2942 396.6661 0.0590 -1.0000 -1.0000 4545769 1596329171.60 151.4855 60.0018 32.0000 1.9783 1.9798 395.9265 396.2981 0.0589 -1.0000 -1.0000 4545829 1596329171.70 151.4855 60.0018 32.0000 1.9784 1.9799 395.9184 396.2916 0.0591 -1.0000 -1.0000 4546208 1596329171.80 151.4855 60.0018 32.0000 1.9788 1.9803 396.1018 396.4741 0.0589 -1.0000 -1.0000 4546288 1596329171.90 151.4635 60.0018 32.0000 1.9769 1.9785 396.4547 396.8280 0.0590 -1.0000 -1.0000 4546349 1596329172.00 151.4635 60.0018 32.0000 1.9770 1.9785 396.4519 396.8240 0.0589 -1.0000 -1.0000 4546408 1596329172.10 151.4635 60.0018 32.0000 1.9769 1.9784 396.2142 396.5856 0.0587 -1.0000 -1.0000 4546478 1596329172.20 151.4635 60.0018 32.0000 1.9767 1.9782 395.9174 396.2894 0.0590 -1.0000 -1.0000 4546858 1596329172.30 151.4635 60.0018 32.0000 1.9774 1.9790 396.1257 396.4982 0.0590 -1.0000 -1.0000 4546918 1596329172.40 151.4635 60.0018 32.0000 1.9770 1.9786 396.4635 396.8373 0.0592 -1.0000 -1.0000 4546988 1596329172.50 151.3567 60.0018 32.0000 1.9769 1.9784 396.3759 396.7497 0.0591 -1.0000 -1.0000 4547058 1596329172.60 151.3567 60.0018 32.0000 1.9766 1.9781 396.1346 396.5078 0.0591 -1.0000 -1.0000 4547118 1596329172.70 151.3567 60.0018 32.0000 1.9790 1.9805 395.9689 396.3422 0.0592 -1.0000 -1.0000 4547188 1596329172.80 151.3567 60.0018 32.0000 1.9784 1.9799 395.6995 396.0712 0.0590 -1.0000 -1.0000 4547378 1596329172.90 151.3567 60.0018 32.0000 1.9779 1.9794 396.2060 396.5787 0.0590 -1.0000 -1.0000 4547448 1596329173.00 151.3567 60.0018 32.0000 1.9782 1.9797 396.3833 396.7572 0.0592 -1.0000 -1.0000 4547508 1596329173.10 151.4071 60.0018 32.0000 1.9780 1.9795 396.3020 396.6758 0.0591 -1.0000 -1.0000 4547578 1596329173.20 151.4071 60.0018 32.0000 1.9776 1.9791 396.1845 396.5566 0.0589 -1.0000 -1.0000 4547648 1596329173.30 151.4071 60.0018 32.0000 1.9796 1.9812 395.8475 396.2184 0.0589 -1.0000 -1.0000 4547718 1596329173.40 151.4071 60.0018 32.0000 1.9812 1.9827 396.0782 396.4522 0.0591 -1.0000 -1.0000 4547778 1596329173.50 151.4071 60.0018 32.0000 1.9786 1.9801 396.3594 396.7320 0.0590 -1.0000 -1.0000 4547858 1596329173.60 151.4071 60.0018 32.0000 1.9771 1.9786 396.1856 396.5584 0.0590 -1.0000 -1.0000 4547918 1596329173.70 151.4071 60.0018 32.0000 1.9785 1.9800 395.9849 396.3571 0.0590 -1.0000 -1.0000 4547988 1596329173.80 151.5148 60.0018 32.0000 1.9776 1.9791 396.0628 396.4357 0.0590 -1.0000 -1.0000 4548247 1596329173.90 151.5013 60.0018 32.0000 1.9768 1.9783 396.3443 396.7167 0.0589 -1.0000 -1.0000 4548317 1596329174.00 151.5013 60.0018 32.0000 1.9767 1.9782 396.3310 396.7030 0.0589 -1.0000 -1.0000 4548377 1596329174.10 151.5013 60.0018 32.0000 1.9757 1.9772 396.4700 396.8425 0.0589 -1.0000 -1.0000 4548447 1596329174.20 151.5013 60.0018 32.0000 1.9775 1.9790 396.2724 396.6445 0.0590 -1.0000 -1.0000 4548507 1596329174.30 151.5013 60.0018 32.0000 1.9777 1.9792 395.9940 396.3667 0.0590 -1.0000 -1.0000 4548717 1596329174.40 151.6384 60.0018 32.0000 1.9781 1.9796 395.8067 396.1795 0.0591 -1.0000 -1.0000 4548787 1596329174.50 151.6384 60.0018 32.0000 1.9780 1.9795 395.8355 396.2066 0.0588 -1.0000 -1.0000 4548847 1596329174.60 151.6384 60.0018 32.0000 1.9769 1.9784 396.4298 396.8018 0.0589 -1.0000 -1.0000 4548907 1596329174.70 151.6384 60.0018 32.0000 1.9778 1.9794 396.2872 396.6603 0.0591 -1.0000 -1.0000 4548987 1596329174.80 151.6384 60.0018 32.0000 1.9789 1.9804 396.3844 396.7587 0.0591 -1.0000 -1.0000 4549197 1596329174.90 151.6384 60.0018 32.0000 1.9783 1.9798 396.1025 396.4744 0.0589 -1.0000 -1.0000 4549277 1596329175.00 151.6166 60.0019 32.0000 1.9789 1.9805 395.9935 396.3656 0.0590 -1.0000 -1.0000 4549337 1596329175.10 151.5503 60.0025 32.0000 1.9799 1.9814 396.0987 396.4713 0.0590 -1.0000 -1.0000 4549397 1596329175.20 151.5503 60.0025 32.0000 1.9792 1.9808 396.3684 396.7407 0.0589 -1.0000 -1.0000 4549467 1596329175.30 151.5503 60.0025 32.0000 1.9785 1.9801 396.6672 397.0397 0.0590 -1.0000 -1.0000 4549717 1596329175.40 151.5503 60.0025 32.0000 1.9770 1.9785 396.4205 396.7935 0.0590 -1.0000 -1.0000 4549777 1596329175.50 151.5503 60.0025 32.0000 1.9784 1.9799 396.1180 396.4909 0.0591 -1.0000 -1.0000 4549847 1596329175.60 151.5503 60.0025 32.0000 1.9799 1.9814 396.0782 396.4507 0.0590 -1.0000 -1.0000 4549906 1596329175.70 151.2874 60.0025 32.0000 1.9771 1.9786 396.3406 396.7128 0.0590 -1.0000 -1.0000 4549977 1596329175.80 151.2874 60.0025 32.0000 1.9761 1.9776 396.3134 396.6852 0.0589 -1.0000 -1.0000 4550726 1596329175.90 151.2874 60.0025 32.0000 1.9761 1.9776 396.2017 396.5747 0.0590 -1.0000 -1.0000 4550796 1596329176.00 151.2874 60.0025 32.0000 1.9780 1.9795 396.1186 396.4905 0.0589 -1.0000 -1.0000 4550856 1596329176.10 151.2874 60.0025 32.0000 1.9784 1.9799 396.0458 396.4178 0.0590 -1.0000 -1.0000 4550936 1596329176.20 151.4872 60.0025 32.0000 1.9772 1.9787 395.8601 396.2325 0.0590 -1.0000 -1.0000 4550996 1596329176.30 151.4872 60.0025 32.0000 1.9778 1.9793 395.9044 396.2764 0.0590 -1.0000 -1.0000 4551056 1596329176.40 151.4872 60.0025 32.0000 1.9767 1.9782 396.2650 396.6377 0.0589 -1.0000 -1.0000 4551126 1596329176.50 151.4872 60.0025 32.0000 1.9767 1.9782 396.3066 396.6790 0.0591 -1.0000 -1.0000 4551196 1596329176.60 151.4872 60.0025 32.0000 1.9771 1.9787 396.4160 396.7878 0.0589 -1.0000 -1.0000 4551256 1596329176.70 151.5551 60.0025 32.0000 1.9774 1.9789 396.2577 396.6307 0.0590 -1.0000 -1.0000 4551326 1596329176.80 151.7589 60.0025 32.0000 1.9780 1.9796 395.9705 396.3431 0.0591 -1.0000 -1.0000 4551416 1596329176.90 151.7589 60.0025 32.0000 1.9793 1.9808 396.2469 396.6191 0.0590 -1.0000 -1.0000 4551486 1596329177.00 151.7589 60.0025 32.0000 1.9760 1.9776 396.3772 396.7503 0.0591 -1.0000 -1.0000 4551556 1596329177.10 151.7589 60.0025 32.0000 1.9785 1.9800 396.3158 396.6885 0.0590 -1.0000 -1.0000 4551616 1596329177.20 151.7589 60.0025 32.0000 1.9779 1.9794 396.1776 396.5511 0.0590 -1.0000 -1.0000 4551686 1596329177.30 151.3919 60.0025 32.0000 1.9788 1.9804 396.0005 396.3728 0.0591 -1.0000 -1.0000 4551746 1596329177.40 151.3919 60.0025 32.0000 1.9799 1.9814 395.8492 396.2217 0.0590 -1.0000 -1.0000 4551816 1596329177.50 151.3919 60.0025 32.0000 1.9766 1.9781 396.1953 396.5674 0.0589 -1.0000 -1.0000 4551886 1596329177.60 151.3919 60.0025 32.0000 1.9757 1.9773 396.2629 396.6357 0.0591 -1.0000 -1.0000 4551956 1596329177.70 151.3919 60.0025 32.0000 1.9762 1.9777 396.2384 396.6112 0.0590 -1.0000 -1.0000 4552015 1596329177.80 151.3919 60.0025 32.0000 1.9784 1.9800 396.2140 396.5862 0.0589 -1.0000 -1.0000 4552086 1596329177.90 151.3919 60.0025 32.0000 1.9789 1.9804 396.1429 396.5144 0.0588 -1.0000 -1.0000 4552156 1596329178.00 151.3919 60.0025 32.0000 1.9764 1.9779 396.1719 396.5437 0.0589 -1.0000 -1.0000 4552215 1596329178.10 151.3919 60.0025 32.0000 1.9763 1.9778 396.4447 396.8173 0.0591 -1.0000 -1.0000 4552285 1596329178.20 151.3919 60.0025 32.0000 1.9783 1.9798 396.3577 396.7310 0.0591 -1.0000 -1.0000 4552345 1596329178.30 151.3919 60.0025 32.0000 1.9790 1.9806 396.2145 396.5877 0.0590 -1.0000 -1.0000 4552415 1596329178.40 151.3919 60.0025 32.0000 1.9776 1.9791 396.0997 396.4724 0.0591 -1.0000 -1.0000 4553375 1596329178.50 151.6086 60.0025 32.0000 1.9785 1.9800 395.9526 396.3241 0.0589 -1.0000 -1.0000 4553435 1596329178.60 151.6086 60.0025 32.0000 1.9775 1.9790 396.0599 396.4326 0.0590 -1.0000 -1.0000 4553505 1596329178.70 151.6086 60.0025 32.0000 1.9767 1.9782 396.3414 396.7140 0.0590 -1.0000 -1.0000 4553575 1596329178.80 151.6086 60.0025 32.0000 1.9770 1.9786 396.4332 396.8074 0.0591 -1.0000 -1.0000 4553635 1596329178.90 151.6086 60.0025 32.0000 1.9783 1.9798 396.1177 396.4896 0.0589 -1.0000 -1.0000 4553715 1596329179.00 151.6086 60.0025 32.0000 1.9794 1.9810 395.9110 396.2831 0.0590 -1.0000 -1.0000 4553775 1596329179.10 151.6086 60.0025 32.0000 1.9793 1.9808 396.1274 396.4994 0.0589 -1.0000 -1.0000 4553845 1596329179.20 151.6086 60.0025 32.0000 1.9787 1.9802 396.3121 396.6847 0.0591 -1.0000 -1.0000 4553915 1596329179.30 151.3357 60.0025 32.0000 1.9784 1.9799 396.1182 396.4906 0.0589 -1.0000 -1.0000 4553975 1596329179.40 151.3357 60.0025 32.0000 1.9783 1.9798 396.0672 396.4397 0.0590 -1.0000 -1.0000 4554045 1596329179.50 151.3357 60.0025 32.0000 1.9790 1.9805 395.8908 396.2623 0.0588 -1.0000 -1.0000 4554114 1596329179.60 151.3357 60.0025 32.0000 1.9783 1.9798 395.9171 396.2886 0.0589 -1.0000 -1.0000 4554184 1596329179.70 151.3357 60.0025 32.0000 1.9759 1.9774 396.1934 396.5662 0.0589 -1.0000 -1.0000 4554244 1596329179.80 151.4042 60.0021 32.0000 1.9761 1.9776 396.2828 396.6560 0.0591 -1.0000 -1.0000 4554314 1596329179.90 151.4728 60.0017 32.0000 1.9776 1.9791 396.3545 396.7271 0.0590 -1.0000 -1.0000 4554374 1596329180.00 151.4728 60.0017 32.0000 1.9789 1.9804 396.1255 396.4987 0.0592 -1.0000 -1.0000 4554444 1596329180.10 151.4728 60.0017 32.0000 1.9791 1.9806 396.0413 396.4139 0.0590 -1.0000 -1.0000 4554514 1596329180.20 151.4728 60.0017 32.0000 1.9777 1.9792 396.2728 396.6458 0.0590 -1.0000 -1.0000 4554574 1596329180.30 151.4728 60.0017 32.0000 1.9770 1.9785 396.3131 396.6854 0.0589 -1.0000 -1.0000 4554634 1596329180.40 151.4728 60.0017 32.0000 1.9772 1.9788 396.3813 396.7539 0.0590 -1.0000 -1.0000 4554714 1596329180.50 151.6371 60.0017 32.0000 1.9789 1.9804 396.2058 396.5782 0.0589 -1.0000 -1.0000 4554774 1596329180.60 151.6371 60.0017 32.0000 1.9782 1.9797 396.1364 396.5094 0.0591 -1.0000 -1.0000 4554834 1596329180.70 151.6371 60.0017 32.0000 1.9788 1.9803 395.9624 396.3348 0.0590 -1.0000 -1.0000 4554914 1596329180.80 151.6371 60.0017 32.0000 1.9782 1.9797 396.1713 396.5436 0.0589 -1.0000 -1.0000 4554974 1596329180.90 151.6371 60.0017 32.0000 1.9771 1.9786 396.2015 396.5728 0.0589 -1.0000 -1.0000 4555044 1596329181.00 151.6276 60.0017 32.0000 1.9755 1.9770 396.5210 396.8943 0.0591 -1.0000 -1.0000 4555224 1596329181.10 151.5692 60.0017 32.0000 1.9755 1.9770 396.0523 396.4255 0.0592 -1.0000 -1.0000 4555284 1596329181.20 151.5692 60.0017 32.0000 1.9772 1.9788 395.8529 396.2253 0.0590 -1.0000 -1.0000 4555354 1596329181.30 151.5692 60.0017 32.0000 1.9791 1.9806 396.0774 396.4494 0.0590 -1.0000 -1.0000 4555414 1596329181.40 151.5692 60.0017 32.0000 1.9760 1.9775 396.2627 396.6363 0.0592 -1.0000 -1.0000 4555484 1596329181.50 151.5692 60.0017 32.0000 1.9760 1.9775 396.3102 396.6832 0.0591 -1.0000 -1.0000 4555714 1596329181.60 151.5692 60.0017 32.0000 1.9779 1.9794 396.2967 396.6697 0.0590 -1.0000 -1.0000 4555784 1596329181.70 151.5692 60.0017 32.0000 1.9768 1.9783 396.1935 396.5665 0.0591 -1.0000 -1.0000 4555844 1596329181.80 151.5573 60.0017 32.0000 1.9774 1.9789 396.0751 396.4475 0.0589 -1.0000 -1.0000 4555913 1596329181.90 151.3921 60.0017 32.0000 1.9785 1.9800 395.9228 396.2950 0.0590 -1.0000 -1.0000 4555983 1596329182.00 151.3921 60.0017 32.0000 1.9790 1.9805 396.0095 396.3815 0.0590 -1.0000 -1.0000 4556203 1596329182.10 151.3921 60.0017 32.0000 1.9777 1.9792 396.4178 396.7911 0.0591 -1.0000 -1.0000 4556273 1596329182.20 151.5012 60.0017 32.0000 1.9780 1.9795 396.2895 396.6629 0.0591 -1.0000 -1.0000 4556343 1596329182.30 151.5012 60.0017 32.0000 1.9800 1.9816 395.9649 396.3376 0.0591 -1.0000 -1.0000 4556403 1596329182.40 151.5012 60.0017 32.0000 1.9795 1.9810 396.0049 396.3776 0.0591 -1.0000 -1.0000 4556473 1596329182.50 151.5012 60.0017 32.0000 1.9780 1.9795 396.1233 396.4954 0.0589 -1.0000 -1.0000 4556703 1596329182.60 151.5012 60.0017 32.0000 1.9760 1.9776 396.3116 396.6837 0.0589 -1.0000 -1.0000 4556763 1596329182.70 151.6872 60.0017 32.0000 1.9767 1.9782 396.4074 396.7801 0.0591 -1.0000 -1.0000 4556833 1596329182.80 151.7224 60.0017 32.0000 1.9783 1.9798 396.4115 396.7857 0.0592 -1.0000 -1.0000 4556893 1596329182.90 151.7224 60.0017 32.0000 1.9777 1.9792 396.1066 396.4804 0.0592 -1.0000 -1.0000 4556973 1596329183.00 151.7224 60.0017 32.0000 1.9796 1.9811 395.9856 396.3578 0.0589 -1.0000 -1.0000 4557033 1596329183.10 151.7224 60.0017 32.0000 1.9777 1.9792 395.9067 396.2785 0.0589 -1.0000 -1.0000 4557213 1596329183.20 151.7224 60.0017 32.0000 1.9785 1.9801 396.2072 396.5795 0.0590 -1.0000 -1.0000 4557283 1596329183.30 151.5872 60.0017 32.0000 1.9782 1.9798 396.3276 396.7008 0.0591 -1.0000 -1.0000 4557343 1596329183.40 151.5872 60.0017 32.0000 1.9786 1.9801 396.0340 396.4059 0.0590 -1.0000 -1.0000 4557413 1596329183.50 151.5872 60.0017 32.0000 1.9791 1.9806 395.9903 396.3633 0.0591 -1.0000 -1.0000 4557483 1596329183.60 151.5872 60.0017 32.0000 1.9772 1.9787 395.9733 396.3452 0.0590 -1.0000 -1.0000 4557712 1596329183.70 151.5872 60.0017 32.0000 1.9777 1.9793 396.2183 396.5910 0.0589 -1.0000 -1.0000 4557772 1596329183.80 151.5138 60.0017 32.0000 1.9767 1.9782 396.4459 396.8178 0.0589 -1.0000 -1.0000 4557843 1596329183.90 151.5138 60.0017 32.0000 1.9764 1.9780 396.4991 396.8730 0.0592 -1.0000 -1.0000 4557902 1596329184.00 151.5138 60.0017 32.0000 1.9801 1.9816 396.1923 396.5654 0.0590 -1.0000 -1.0000 4557973 1596329184.10 151.5138 60.0017 32.0000 1.9783 1.9799 395.9866 396.3591 0.0591 -1.0000 -1.0000 4558342 1596329184.20 151.5138 60.0017 32.0000 1.9795 1.9810 396.3499 396.7235 0.0591 -1.0000 -1.0000 4558402 1596329184.30 151.4474 60.0017 32.0000 1.9780 1.9796 396.4286 396.8007 0.0588 -1.0000 -1.0000 4558472 1596329184.40 151.3942 60.0017 32.0000 1.9776 1.9791 396.1788 396.5513 0.0590 -1.0000 -1.0000 4558542 1596329184.50 151.3942 60.0017 32.0000 1.9781 1.9796 395.9264 396.2983 0.0590 -1.0000 -1.0000 4558602 1596329184.60 151.3942 60.0017 32.0000 1.9775 1.9790 395.8816 396.2533 0.0588 -1.0000 -1.0000 4558832 1596329184.70 151.3942 60.0017 32.0000 1.9762 1.9777 396.0914 396.4638 0.0590 -1.0000 -1.0000 4558902 1596329184.80 151.3942 60.0017 32.0000 1.9770 1.9785 396.1653 396.5380 0.0590 -1.0000 -1.0000 4558962 1596329184.90 151.6784 60.0000 32.0000 1.9760 1.9776 396.3326 396.7057 0.0591 -1.0000 -1.0000 4559042 1596329185.00 151.6784 60.0000 32.0000 1.9760 1.9775 396.1648 396.5376 0.0591 -1.0000 -1.0000 4559112 1596329185.10 151.6784 60.0000 32.0000 1.9786 1.9801 396.1023 396.4752 0.0590 -1.0000 -1.0000 4559342 1596329185.20 151.6784 60.0000 32.0000 1.9802 1.9818 396.0019 396.3737 0.0589 -1.0000 -1.0000 4559412 1596329185.30 151.6784 60.0000 32.0000 1.9795 1.9811 395.9997 396.3712 0.0589 -1.0000 -1.0000 4559482 1596329185.40 151.6784 60.0000 32.0000 1.9787 1.9802 396.1581 396.5307 0.0589 -1.0000 -1.0000 4559552 1596329185.50 151.6784 60.0000 32.0000 1.9781 1.9796 396.4163 396.7887 0.0589 -1.0000 -1.0000 4559621 1596329185.60 151.5813 60.0000 32.0000 1.9777 1.9793 396.2763 396.6480 0.0589 -1.0000 -1.0000 4559821 1596329185.70 151.5036 60.0000 32.0000 1.9786 1.9801 396.2823 396.6549 0.0590 -1.0000 -1.0000 4559881 1596329185.80 151.5036 60.0000 32.0000 1.9777 1.9792 395.8881 396.2604 0.0591 -1.0000 -1.0000 4559951 1596329185.90 151.5036 60.0000 32.0000 1.9779 1.9794 396.0863 396.4594 0.0590 -1.0000 -1.0000 4600011 1596329186.00 151.4588 60.0000 32.0000 1.9774 1.9790 396.3549 396.7276 0.0590 -1.0000 -1.0000 4600081 1596329186.10 151.4588 60.0000 32.0000 1.9781 1.9796 396.2837 396.6566 0.0590 -1.0000 -1.0000 4600871 1596329186.20 151.4588 60.0000 32.0000 1.9781 1.9796 396.3629 396.7350 0.0588 -1.0000 -1.0000 4600931 1596329186.30 151.4588 60.0000 32.0000 1.9791 1.9806 396.1766 396.5489 0.0590 -1.0000 -1.0000 4601001 1596329186.40 151.4588 60.0000 32.0000 1.9788 1.9803 395.9259 396.2972 0.0588 -1.0000 -1.0000 4601071 1596329186.50 151.4588 60.0000 32.0000 1.9790 1.9805 395.7934 396.1657 0.0591 -1.0000 -1.0000 4601131 1596329186.60 151.2245 60.0000 32.0000 1.9784 1.9799 396.3726 396.7450 0.0589 -1.0000 -1.0000 4601191 1596329186.70 151.1498 60.0000 32.0000 1.9790 1.9805 396.3224 396.6953 0.0591 -1.0000 -1.0000 4601271 1596329186.80 151.1498 60.0000 32.0000 1.9769 1.9785 396.2055 396.5786 0.0590 -1.0000 -1.0000 4601331 1596329186.90 151.1498 60.0000 32.0000 1.9768 1.9783 395.7257 396.0979 0.0590 -1.0000 -1.0000 4601401 1596329187.00 151.1498 60.0000 32.0000 1.9778 1.9793 396.0004 396.3720 0.0588 -1.0000 -1.0000 4601520 1596329187.10 151.1498 60.0000 32.0000 1.9776 1.9791 396.1201 396.4907 0.0587 -1.0000 -1.0000 4601591 1596329187.20 151.3051 60.0000 32.0000 1.9766 1.9782 396.0860 396.4585 0.0590 -1.0000 -1.0000 4601661 1596329187.30 151.3051 60.0000 32.0000 1.9752 1.9767 396.1947 396.5665 0.0589 -1.0000 -1.0000 4601720 1596329187.40 151.3051 60.0000 32.0000 1.9754 1.9769 396.1678 396.5396 0.0589 -1.0000 -1.0000 4601780 1596329187.50 151.3051 60.0000 32.0000 1.9776 1.9792 396.2555 396.6273 0.0587 -1.0000 -1.0000 4601860 1596329187.60 151.3051 60.0000 32.0000 1.9786 1.9801 396.0312 396.4025 0.0590 -1.0000 -1.0000 4601920 1596329187.70 151.4498 60.0000 32.0000 1.9782 1.9797 396.2948 396.6665 0.0588 -1.0000 -1.0000 4602060 1596329187.80 151.4498 60.0000 32.0000 1.9768 1.9783 396.3711 396.7435 0.0590 -1.0000 -1.0000 4602130 1596329187.90 151.4498 60.0000 32.0000 1.9778 1.9794 396.3510 396.7244 0.0591 -1.0000 -1.0000 4602190 1596329188.00 151.4498 60.0000 32.0000 1.9778 1.9793 396.2000 396.5727 0.0590 -1.0000 -1.0000 4602260 1596329188.10 151.4498 60.0000 32.0000 1.9780 1.9795 395.9400 396.3123 0.0590 -1.0000 -1.0000 4602330 1596329188.20 151.4713 60.0000 32.0000 1.9796 1.9811 395.9704 396.3429 0.0590 -1.0000 -1.0000 4602390 1596329188.30 151.5730 60.0000 32.0000 1.9785 1.9801 396.0603 396.4329 0.0590 -1.0000 -1.0000 4602450 1596329188.40 151.5730 60.0000 32.0000 1.9786 1.9802 396.3312 396.7039 0.0590 -1.0000 -1.0000 4602530 1596329188.50 151.5730 60.0000 32.0000 1.9772 1.9788 396.3039 396.6775 0.0592 -1.0000 -1.0000 4602590 1596329188.60 151.5730 60.0000 32.0000 1.9790 1.9805 396.1717 396.5432 0.0589 -1.0000 -1.0000 4602650 1596329188.70 151.5730 60.0000 32.0000 1.9800 1.9815 395.8960 396.2682 0.0590 -1.0000 -1.0000 4602970 1596329188.80 151.2074 60.0000 32.0000 1.9791 1.9806 396.3775 396.7499 0.0589 -1.0000 -1.0000 4603030 1596329188.90 151.2074 60.0000 32.0000 1.9789 1.9804 396.5907 396.9637 0.0589 -1.0000 -1.0000 4603100 1596329189.00 151.2074 60.0000 32.0000 1.9788 1.9803 396.2226 396.5945 0.0590 -1.0000 -1.0000 4603170 1596329189.10 151.2074 60.0000 32.0000 1.9779 1.9795 396.0170 396.3894 0.0590 -1.0000 -1.0000 4603240 1596329189.20 151.2074 60.0000 32.0000 1.9771 1.9786 396.1792 396.5518 0.0591 -1.0000 -1.0000 4603480 1596329189.30 151.3163 60.0000 32.0000 1.9766 1.9781 396.3436 396.7167 0.0590 -1.0000 -1.0000 4603539 1596329189.40 151.3620 60.0000 32.0000 1.9751 1.9766 396.4000 396.7715 0.0588 -1.0000 -1.0000 4603599 1596329189.50 151.3620 60.0000 32.0000 1.9760 1.9775 396.3569 396.7292 0.0590 -1.0000 -1.0000 4603679 1596329189.60 151.3620 60.0000 32.0000 1.9784 1.9799 396.1257 396.4988 0.0591 -1.0000 -1.0000 4603759 1596329189.70 151.3620 60.0000 32.0000 1.9795 1.9810 396.0437 396.4173 0.0591 -1.0000 -1.0000 4603939 1596329189.80 151.3620 60.0000 32.0000 1.9784 1.9800 395.8905 396.2632 0.0591 -1.0000 -1.0000 4604009 1596329189.90 151.4655 60.0000 32.0000 1.9779 1.9794 396.2268 396.5988 0.0588 -1.0000 -1.0000 4604079 1596329190.00 151.4655 60.0000 32.0000 1.9768 1.9783 396.3087 396.6821 0.0591 -1.0000 -1.0000 4604139 1596329190.10 151.4655 60.0000 32.0000 1.9773 1.9788 396.3315 396.7050 0.0591 -1.0000 -1.0000 4604209 1596329190.20 151.4655 60.0000 32.0000 1.9775 1.9790 396.1059 396.4788 0.0592 -1.0000 -1.0000 4604949 1596329190.30 151.4655 60.0000 32.0000 1.9770 1.9786 395.8213 396.1937 0.0590 -1.0000 -1.0000 4605019 1596329190.40 151.4655 60.0000 32.0000 1.9768 1.9783 396.1460 396.5181 0.0590 -1.0000 -1.0000 4605099 1596329190.50 151.6664 60.0000 32.0000 1.9774 1.9789 396.4770 396.8492 0.0589 -1.0000 -1.0000 4605159 1596329190.60 151.6996 60.0000 32.0000 1.9778 1.9793 396.3929 396.7636 0.0588 -1.0000 -1.0000 4605229 1596329190.70 151.6996 60.0000 32.0000 1.9789 1.9805 396.0874 396.4596 0.0590 -1.0000 -1.0000 4605298 1596329190.80 151.6996 60.0000 32.0000 1.9792 1.9808 395.9555 396.3264 0.0588 -1.0000 -1.0000 4605359 1596329190.90 151.6996 60.0000 32.0000 1.9784 1.9800 395.9972 396.3693 0.0590 -1.0000 -1.0000 4605438 1596329191.00 151.6996 60.0000 32.0000 1.9789 1.9804 396.2747 396.6479 0.0591 -1.0000 -1.0000 4605498 1596329191.10 151.3717 60.0000 32.0000 1.9782 1.9798 396.3968 396.7697 0.0590 -1.0000 -1.0000 4605568 1596329191.20 151.3717 60.0000 32.0000 1.9795 1.9811 396.1163 396.4885 0.0589 -1.0000 -1.0000 4605648 1596329191.30 151.3717 60.0000 32.0000 1.9781 1.9796 396.0423 396.4145 0.0590 -1.0000 -1.0000 4605708 1596329191.40 151.3717 60.0000 32.0000 1.9768 1.9783 396.2090 396.5810 0.0590 -1.0000 -1.0000 4605768 1596329191.50 151.3717 60.0000 32.0000 1.9745 1.9761 396.1889 396.5625 0.0592 -1.0000 -1.0000 4605838 1596329191.60 151.3818 60.0000 32.0000 1.9762 1.9778 396.2783 396.6511 0.0590 -1.0000 -1.0000 4605908 1596329191.70 151.4545 60.0000 32.0000 1.9775 1.9790 396.1747 396.5469 0.0590 -1.0000 -1.0000 4605969 1596329191.80 151.4545 60.0000 32.0000 1.9792 1.9807 395.9364 396.3082 0.0589 -1.0000 -1.0000 4606108 1596329191.90 151.4545 60.0000 32.0000 1.9798 1.9813 396.0997 396.4715 0.0589 -1.0000 -1.0000 4606168 1596329192.00 151.4545 60.0000 32.0000 1.9782 1.9797 396.1825 396.5564 0.0592 -1.0000 -1.0000 4606238 1596329192.10 151.4545 60.0000 32.0000 1.9766 1.9781 396.2778 396.6505 0.0589 -1.0000 -1.0000 4606308 1596329192.20 151.5382 60.0000 32.0000 1.9779 1.9795 396.3788 396.7509 0.0589 -1.0000 -1.0000 4606368 1596329192.30 151.6679 60.0000 32.0000 1.9797 1.9813 396.3457 396.7186 0.0591 -1.0000 -1.0000 4606428 1596329192.40 151.6679 60.0000 32.0000 1.9792 1.9808 396.0579 396.4299 0.0589 -1.0000 -1.0000 4606508 1596329192.50 151.6679 60.0000 32.0000 1.9797 1.9812 396.0563 396.4285 0.0589 -1.0000 -1.0000 4606568 1596329192.60 151.6679 60.0000 32.0000 1.9789 1.9805 396.2052 396.5778 0.0591 -1.0000 -1.0000 4606638 1596329192.70 151.6679 60.0000 32.0000 1.9778 1.9794 396.3738 396.7463 0.0590 -1.0000 -1.0000 4606708 1596329192.80 151.7325 60.0000 32.0000 1.9763 1.9779 396.4148 396.7877 0.0589 -1.0000 -1.0000 4606978 1596329192.90 151.7644 60.0000 32.0000 1.9784 1.9800 396.3787 396.7505 0.0589 -1.0000 -1.0000 4607058 1596329193.00 151.7644 60.0000 32.0000 1.9785 1.9800 396.0509 396.4230 0.0589 -1.0000 -1.0000 4607128 1596329193.10 151.7644 60.0000 32.0000 1.9804 1.9819 395.9295 396.3010 0.0589 -1.0000 -1.0000 4607188 1596329193.20 151.7644 60.0000 32.0000 1.9796 1.9811 396.3667 396.7390 0.0589 -1.0000 -1.0000 4607258 1596329193.30 151.7644 60.0000 32.0000 1.9790 1.9805 396.3389 396.7122 0.0591 -1.0000 -1.0000 4607488 1596329193.40 151.3309 60.0000 32.0000 1.9781 1.9797 396.3597 396.7328 0.0590 -1.0000 -1.0000 4607548 1596329193.50 151.3182 60.0000 32.0000 1.9775 1.9791 396.1207 396.4927 0.0590 -1.0000 -1.0000 4607617 1596329193.60 151.3182 60.0000 32.0000 1.9765 1.9781 395.7252 396.0987 0.0591 -1.0000 -1.0000 4607678 1596329193.70 151.3182 60.0000 32.0000 1.9768 1.9783 396.0156 396.3873 0.0589 -1.0000 -1.0000 4607748 1596329193.80 151.3182 60.0000 32.0000 1.9773 1.9788 396.1226 396.4950 0.0589 -1.0000 -1.0000 4608237 1596329193.90 151.3090 60.0000 32.0000 1.9768 1.9783 396.2610 396.6324 0.0589 -1.0000 -1.0000 4608307 1596329194.00 151.2890 60.0000 32.0000 1.9752 1.9767 396.2985 396.6711 0.0590 -1.0000 -1.0000 4608367 1596329194.10 151.2890 60.0000 32.0000 1.9773 1.9788 396.3212 396.6955 0.0591 -1.0000 -1.0000 4608447 1596329194.20 151.2890 60.0000 32.0000 1.9782 1.9797 396.0457 396.4174 0.0589 -1.0000 -1.0000 4608507 1596329194.30 151.2890 60.0000 32.0000 1.9781 1.9796 396.1405 396.5126 0.0589 -1.0000 -1.0000 4608577 1596329194.40 151.2890 60.0000 32.0000 1.9769 1.9784 396.4316 396.8038 0.0589 -1.0000 -1.0000 4608647 1596329194.50 151.2890 60.0000 32.0000 1.9781 1.9796 396.3449 396.7178 0.0590 -1.0000 -1.0000 4608707 1596329194.60 151.2890 60.0000 32.0000 1.9774 1.9789 396.2247 396.5955 0.0586 -1.0000 -1.0000 4608767 1596329194.70 151.2890 60.0000 32.0000 1.9792 1.9808 395.9183 396.2905 0.0590 -1.0000 -1.0000 4608847 1596329194.80 151.2890 60.0000 32.0000 1.9775 1.9791 396.0641 396.4362 0.0590 -1.0000 -1.0000 4609077 1596329194.90 151.2890 60.0000 32.0000 1.9764 1.9780 396.1263 396.4985 0.0589 -1.0000 -1.0000 4609147 1596329195.00 151.5432 59.9997 32.0000 1.9770 1.9785 396.3052 396.6777 0.0590 -1.0000 -1.0000 4609217 1596329195.10 151.6494 59.9995 32.0000 1.9777 1.9792 396.2912 396.6638 0.0590 -1.0000 -1.0000 4609277 1596329195.20 151.6494 59.9995 32.0000 1.9794 1.9809 396.0104 396.3837 0.0592 -1.0000 -1.0000 4609347 1596329195.30 151.6494 59.9995 32.0000 1.9797 1.9812 396.1205 396.4935 0.0591 -1.0000 -1.0000 4609407 1596329195.40 151.6494 59.9995 32.0000 1.9772 1.9787 396.1478 396.5210 0.0591 -1.0000 -1.0000 4609747 1596329195.50 151.6494 59.9995 32.0000 1.9776 1.9791 396.3195 396.6932 0.0592 -1.0000 -1.0000 4609816 1596329195.60 151.3288 59.9995 32.0000 1.9782 1.9797 396.1958 396.5692 0.0590 -1.0000 -1.0000 4609876 1596329195.70 151.3288 59.9995 32.0000 1.9797 1.9812 395.9870 396.3588 0.0590 -1.0000 -1.0000 4609936 1596329195.80 151.3288 59.9995 32.0000 1.9774 1.9789 396.2462 396.6180 0.0588 -1.0000 -1.0000 4610016 1596329195.90 151.3288 59.9995 32.0000 1.9759 1.9774 396.1683 396.5399 0.0589 -1.0000 -1.0000 4610346 1596329196.00 151.3288 59.9995 32.0000 1.9767 1.9782 396.3845 396.7575 0.0590 -1.0000 -1.0000 4610406 1596329196.10 151.3288 59.9995 32.0000 1.9772 1.9788 396.3447 396.7166 0.0589 -1.0000 -1.0000 4610476 1596329196.20 151.4124 59.9995 32.0000 1.9780 1.9796 396.2465 396.6186 0.0589 -1.0000 -1.0000 4610536 1596329196.30 151.4193 59.9995 32.0000 1.9779 1.9795 395.9861 396.3581 0.0589 -1.0000 -1.0000 4610596 1596329196.40 151.4193 59.9995 32.0000 1.9786 1.9801 395.8089 396.1808 0.0589 -1.0000 -1.0000 4611306 1596329196.50 151.4193 59.9995 32.0000 1.9782 1.9797 396.1863 396.5583 0.0589 -1.0000 -1.0000 4611366 1596329196.60 151.4193 59.9995 32.0000 1.9775 1.9790 396.3744 396.7474 0.0591 -1.0000 -1.0000 4611436 1596329196.70 151.4193 59.9995 32.0000 1.9792 1.9807 396.2935 396.6658 0.0590 -1.0000 -1.0000 4611515 1596329196.80 151.4193 59.9995 32.0000 1.9805 1.9820 396.0455 396.4176 0.0589 -1.0000 -1.0000 4611586 1596329196.90 151.8259 59.9995 32.0000 1.9789 1.9804 396.0577 396.4303 0.0591 -1.0000 -1.0000 4611656 1596329197.00 151.8259 59.9995 32.0000 1.9773 1.9788 396.3552 396.7283 0.0590 -1.0000 -1.0000 4611725 1596329197.10 151.8259 59.9995 32.0000 1.9784 1.9800 396.4749 396.8473 0.0589 -1.0000 -1.0000 4611785 1596329197.20 151.8259 59.9995 32.0000 1.9792 1.9807 396.4724 396.8447 0.0590 -1.0000 -1.0000 4611855 1596329197.30 151.7015 59.9995 32.0000 1.9809 1.9824 396.0448 396.4180 0.0591 -1.0000 -1.0000 4611925 1596329197.40 151.6838 59.9995 32.0000 1.9797 1.9812 396.0711 396.4437 0.0590 -1.0000 -1.0000 4611985 1596329197.50 151.6838 59.9995 32.0000 1.9781 1.9796 396.0529 396.4266 0.0592 -1.0000 -1.0000 4612055 1596329197.60 151.6838 59.9995 32.0000 1.9769 1.9784 396.3159 396.6887 0.0589 -1.0000 -1.0000 4612115 1596329197.70 151.6838 59.9995 32.0000 1.9779 1.9794 396.1482 396.5204 0.0590 -1.0000 -1.0000 4612185 1596329197.80 151.6838 59.9995 32.0000 1.9771 1.9786 396.0457 396.4182 0.0590 -1.0000 -1.0000 4612255 1596329197.90 151.5347 59.9995 32.0000 1.9783 1.9798 396.0200 396.3915 0.0588 -1.0000 -1.0000 4612315 1596329198.00 151.3880 59.9995 32.0000 1.9762 1.9777 396.2698 396.6417 0.0589 -1.0000 -1.0000 4612385 1596329198.10 151.3880 59.9995 32.0000 1.9758 1.9773 396.2350 396.6079 0.0590 -1.0000 -1.0000 4612455 1596329198.20 151.3880 59.9995 32.0000 1.9751 1.9766 396.2925 396.6638 0.0587 -1.0000 -1.0000 4612525 1596329198.30 151.3880 59.9995 32.0000 1.9795 1.9810 396.3017 396.6742 0.0589 -1.0000 -1.0000 4612585 1596329198.40 151.3880 59.9995 32.0000 1.9785 1.9800 396.0096 396.3811 0.0589 -1.0000 -1.0000 4612665 1596329198.50 151.3880 59.9995 32.0000 1.9784 1.9799 396.0751 396.4469 0.0589 -1.0000 -1.0000 4612725 1596329198.60 151.3880 59.9995 32.0000 1.9795 1.9810 395.9774 396.3494 0.0589 -1.0000 -1.0000 4612785 1596329198.70 151.3880 59.9995 32.0000 1.9798 1.9814 396.2971 396.6696 0.0590 -1.0000 -1.0000 4612855 1596329198.80 151.3880 59.9995 32.0000 1.9801 1.9816 396.3145 396.6872 0.0590 -1.0000 -1.0000 4612915 1596329198.90 151.3880 59.9995 32.0000 1.9788 1.9804 396.2164 396.5882 0.0590 -1.0000 -1.0000 4612995 1596329199.00 151.3880 59.9995 32.0000 1.9778 1.9794 396.0325 396.4054 0.0590 -1.0000 -1.0000 4613784 1596329199.10 151.3880 59.9995 32.0000 1.9776 1.9792 396.0318 396.4030 0.0588 -1.0000 -1.0000 4613854 1596329199.20 151.5064 59.9995 32.0000 1.9769 1.9784 396.2733 396.6460 0.0591 -1.0000 -1.0000 4613924 1596329199.30 151.5064 59.9995 32.0000 1.9747 1.9762 396.2419 396.6140 0.0588 -1.0000 -1.0000 4613984 1596329199.40 151.5064 59.9995 32.0000 1.9772 1.9787 396.3489 396.7221 0.0590 -1.0000 -1.0000 4614044 1596329199.50 151.5064 59.9995 32.0000 1.9772 1.9787 396.0608 396.4326 0.0589 -1.0000 -1.0000 4614124 1596329199.60 151.5064 59.9995 32.0000 1.9782 1.9797 395.8585 396.2309 0.0590 -1.0000 -1.0000 4614184 1596329199.70 151.7271 59.9986 32.0000 1.9780 1.9795 395.9438 396.3151 0.0589 -1.0000 -1.0000 4614254 1596329199.80 151.7271 59.9986 32.0000 1.9790 1.9805 396.2222 396.5955 0.0591 -1.0000 -1.0000 4614324 1596329199.90 151.7271 59.9986 32.0000 1.9782 1.9798 396.1995 396.5719 0.0589 -1.0000 -1.0000 4614394 1596329200.00 151.7271 59.9986 32.0000 1.9787 1.9803 396.1844 396.5575 0.0590 -1.0000 -1.0000 4614454 1596329200.10 151.7271 59.9986 32.0000 1.9780 1.9795 395.9850 396.3577 0.0591 -1.0000 -1.0000 4614534 1596329200.20 151.7271 59.9986 32.0000 1.9778 1.9794 396.0772 396.4495 0.0590 -1.0000 -1.0000 4614594 1596329200.30 151.3376 59.9986 32.0000 1.9769 1.9784 396.4186 396.7910 0.0589 -1.0000 -1.0000 4614654 1596329200.40 151.3685 59.9986 32.0000 1.9765 1.9781 396.3461 396.7183 0.0589 -1.0000 -1.0000 4614734 1596329200.50 151.3706 59.9986 32.0000 1.9784 1.9799 396.4455 396.8184 0.0590 -1.0000 -1.0000 4614904 1596329200.60 151.3706 59.9986 32.0000 1.9781 1.9796 396.2657 396.6378 0.0589 -1.0000 -1.0000 4614974 1596329200.70 151.3706 59.9986 32.0000 1.9793 1.9808 395.9422 396.3162 0.0592 -1.0000 -1.0000 4615044 1596329200.80 151.3706 59.9986 32.0000 1.9786 1.9802 395.9246 396.2962 0.0589 -1.0000 -1.0000 4615104 1596329200.90 151.3706 59.9986 32.0000 1.9770 1.9785 396.2034 396.5755 0.0590 -1.0000 -1.0000 4615174 1596329201.00 151.3706 59.9986 32.0000 1.9754 1.9769 396.3990 396.7726 0.0591 -1.0000 -1.0000 4615314 1596329201.10 151.3706 59.9986 32.0000 1.9754 1.9770 396.3204 396.6933 0.0591 -1.0000 -1.0000 4615374 1596329201.20 151.3706 59.9986 32.0000 1.9770 1.9786 395.8666 396.2388 0.0590 -1.0000 -1.0000 4615444 1596329201.30 151.3706 59.9986 32.0000 1.9797 1.9812 395.8230 396.1953 0.0590 -1.0000 -1.0000 4615513 1596329201.40 151.6546 59.9986 32.0000 1.9787 1.9802 395.9571 396.3296 0.0590 -1.0000 -1.0000 4615573 1596329201.50 151.7529 59.9986 32.0000 1.9780 1.9795 396.2789 396.6508 0.0589 -1.0000 -1.0000 4616173 1596329201.60 151.7529 59.9986 32.0000 1.9781 1.9796 396.3665 396.7387 0.0589 -1.0000 -1.0000 4616243 1596329201.70 151.7529 59.9986 32.0000 1.9779 1.9794 396.2929 396.6657 0.0591 -1.0000 -1.0000 4616303 1596329201.80 151.7529 59.9986 32.0000 1.9797 1.9812 396.1137 396.4860 0.0590 -1.0000 -1.0000 4616373 1596329201.90 151.7529 59.9986 32.0000 1.9791 1.9807 396.0466 396.4194 0.0590 -1.0000 -1.0000 4616443 1596329202.00 151.4204 59.9986 32.0000 1.9781 1.9797 396.1916 396.5648 0.0592 -1.0000 -1.0000 4616573 1596329202.10 151.4204 59.9986 32.0000 1.9783 1.9798 396.4350 396.8091 0.0592 -1.0000 -1.0000 4616653 1596329202.20 151.4204 59.9986 32.0000 1.9769 1.9785 396.3656 396.7385 0.0590 -1.0000 -1.0000 4616713 1596329202.30 151.4204 59.9986 32.0000 1.9773 1.9789 396.1883 396.5614 0.0591 -1.0000 -1.0000 4616773 1596329202.40 151.4204 59.9986 32.0000 1.9784 1.9799 395.7884 396.1601 0.0589 -1.0000 -1.0000 4616853 1596329202.50 151.4204 59.9986 32.0000 1.9792 1.9807 395.9675 396.3393 0.0589 -1.0000 -1.0000 4616913 1596329202.60 151.3856 59.9986 32.0000 1.9790 1.9805 395.9454 396.3173 0.0589 -1.0000 -1.0000 4616973 1596329202.70 151.3856 59.9986 32.0000 1.9767 1.9782 396.1721 396.5440 0.0589 -1.0000 -1.0000 4617043 1596329202.80 151.3856 59.9986 32.0000 1.9766 1.9782 396.4004 396.7727 0.0589 -1.0000 -1.0000 4617113 1596329202.90 151.3856 59.9986 32.0000 1.9766 1.9782 396.4419 396.8140 0.0589 -1.0000 -1.0000 4617183 1596329203.00 151.3856 59.9986 32.0000 1.9788 1.9803 396.1140 396.4865 0.0590 -1.0000 -1.0000 4617243 1596329203.10 151.5775 59.9986 32.0000 1.9781 1.9796 396.1759 396.5477 0.0588 -1.0000 -1.0000 4617303 1596329203.20 151.5775 59.9986 32.0000 1.9768 1.9784 396.4164 396.7890 0.0590 -1.0000 -1.0000 4617383 1596329203.30 151.5775 59.9986 32.0000 1.9770 1.9786 396.4529 396.8259 0.0590 -1.0000 -1.0000 4617443 1596329203.40 151.5775 59.9986 32.0000 1.9795 1.9810 396.4686 396.8413 0.0590 -1.0000 -1.0000 4617502 1596329203.50 151.5775 59.9986 32.0000 1.9802 1.9817 396.1978 396.5715 0.0591 -1.0000 -1.0000 4617582 1596329203.60 151.5775 59.9986 32.0000 1.9792 1.9808 395.9657 396.3382 0.0590 -1.0000 -1.0000 4618002 1596329203.70 151.4919 59.9986 32.0000 1.9785 1.9801 396.2597 396.6316 0.0589 -1.0000 -1.0000 4618072 1596329203.80 151.4919 59.9986 32.0000 1.9786 1.9802 396.3124 396.6849 0.0590 -1.0000 -1.0000 4618142 1596329203.90 151.4919 59.9986 32.0000 1.9762 1.9777 396.3267 396.6991 0.0589 -1.0000 -1.0000 4618222 1596329204.00 151.4919 59.9986 32.0000 1.9771 1.9786 396.3120 396.6849 0.0590 -1.0000 -1.0000 4618282 1596329204.10 151.4919 59.9986 32.0000 1.9777 1.9792 396.2422 396.6152 0.0591 -1.0000 -1.0000 4618462 1596329204.20 151.4770 59.9986 32.0000 1.9779 1.9794 396.2582 396.6310 0.0590 -1.0000 -1.0000 4618532 1596329204.30 151.4326 59.9986 32.0000 1.9755 1.9770 396.1944 396.5662 0.0590 -1.0000 -1.0000 4618592 1596329204.40 151.4326 59.9986 32.0000 1.9749 1.9764 396.3417 396.7144 0.0589 -1.0000 -1.0000 4618662 1596329204.50 151.4326 59.9986 32.0000 1.9763 1.9778 396.3481 396.7203 0.0589 -1.0000 -1.0000 4618722 1596329204.60 151.4326 59.9986 32.0000 1.9779 1.9794 396.1582 396.5303 0.0590 -1.0000 -1.0000 4619211 1596329204.70 151.4326 59.9986 32.0000 1.9778 1.9793 396.1335 396.5065 0.0591 -1.0000 -1.0000 4619281 1596329204.80 151.4326 59.9986 32.0000 1.9774 1.9790 396.0227 396.3953 0.0590 -1.0000 -1.0000 4619342 1596329204.90 151.4519 60.0005 32.0000 1.9789 1.9804 396.1196 396.4914 0.0589 -1.0000 -1.0000 4619411 1596329205.00 151.4519 60.0005 32.0000 1.9774 1.9789 396.3373 396.7098 0.0590 -1.0000 -1.0000 4619481 1596329205.10 151.4519 60.0005 32.0000 1.9772 1.9788 396.4269 396.8005 0.0591 -1.0000 -1.0000 4619791 1596329205.20 151.4519 60.0005 32.0000 1.9777 1.9792 396.4563 396.8286 0.0589 -1.0000 -1.0000 4619871 1596329205.30 151.4519 60.0005 32.0000 1.9786 1.9801 395.9671 396.3411 0.0592 -1.0000 -1.0000 4619931 1596329205.40 151.6288 60.0005 32.0000 1.9792 1.9807 395.9500 396.3223 0.0590 -1.0000 -1.0000 4620001 1596329205.50 151.6323 60.0005 32.0000 1.9781 1.9796 396.1238 396.4954 0.0588 -1.0000 -1.0000 4620071 1596329205.60 151.6323 60.0005 32.0000 1.9768 1.9783 396.4444 396.8166 0.0589 -1.0000 -1.0000 4620201 1596329205.70 151.6323 60.0005 32.0000 1.9762 1.9777 396.3106 396.6834 0.0591 -1.0000 -1.0000 4620261 1596329205.80 151.6323 60.0005 32.0000 1.9785 1.9801 396.3368 396.7090 0.0589 -1.0000 -1.0000 4620341 1596329205.90 151.6323 60.0005 32.0000 1.9789 1.9804 396.1708 396.5438 0.0592 -1.0000 -1.0000 4620401 1596329206.00 151.5920 60.0005 32.0000 1.9777 1.9792 395.9727 396.3453 0.0590 -1.0000 -1.0000 4620461 1596329206.10 151.5920 60.0005 32.0000 1.9778 1.9793 396.0123 396.3847 0.0590 -1.0000 -1.0000 4620541 1596329206.20 151.5920 60.0005 32.0000 1.9767 1.9783 396.2900 396.6623 0.0590 -1.0000 -1.0000 4620601 1596329206.30 151.5920 60.0005 32.0000 1.9765 1.9780 396.3488 396.7217 0.0590 -1.0000 -1.0000 4620661 1596329206.40 151.5920 60.0005 32.0000 1.9776 1.9791 396.1828 396.5547 0.0589 -1.0000 -1.0000 4620731 1596329206.50 151.5920 60.0005 32.0000 1.9784 1.9799 395.9987 396.3707 0.0589 -1.0000 -1.0000 4620801 1596329206.60 151.5502 60.0005 32.0000 1.9794 1.9809 395.8804 396.2526 0.0589 -1.0000 -1.0000 4621400 1596329206.70 151.2884 60.0005 32.0000 1.9772 1.9787 396.1017 396.4735 0.0589 -1.0000 -1.0000 4621470 1596329206.80 151.2884 60.0005 32.0000 1.9764 1.9779 396.3268 396.6993 0.0590 -1.0000 -1.0000 4621540 1596329206.90 151.2884 60.0005 32.0000 1.9758 1.9773 396.3313 396.7050 0.0591 -1.0000 -1.0000 4621610 1596329207.00 151.2884 60.0005 32.0000 1.9769 1.9784 396.1181 396.4903 0.0589 -1.0000 -1.0000 4621670 1596329207.10 151.2884 60.0005 32.0000 1.9796 1.9812 395.9089 396.2808 0.0590 -1.0000 -1.0000 4621730 1596329207.20 151.4142 60.0005 32.0000 1.9781 1.9796 396.2214 396.5950 0.0591 -1.0000 -1.0000 4621810 1596329207.30 151.4142 60.0005 32.0000 1.9778 1.9793 396.5458 396.9188 0.0590 -1.0000 -1.0000 4621870 1596329207.40 151.4142 60.0005 32.0000 1.9766 1.9782 396.4651 396.8387 0.0591 -1.0000 -1.0000 4621940 1596329207.50 151.4142 60.0005 32.0000 1.9774 1.9789 395.8360 396.2087 0.0590 -1.0000 -1.0000 4622010 1596329207.60 151.4142 60.0005 32.0000 1.9777 1.9793 396.0610 396.4330 0.0590 -1.0000 -1.0000 4622070 1596329207.70 151.4142 60.0005 32.0000 1.9775 1.9790 396.1591 396.5316 0.0591 -1.0000 -1.0000 4622130 1596329207.80 151.4142 60.0005 32.0000 1.9757 1.9772 396.3167 396.6908 0.0592 -1.0000 -1.0000 4622210 1596329207.90 151.4659 60.0005 32.0000 1.9751 1.9767 396.2906 396.6627 0.0588 -1.0000 -1.0000 4622270 1596329208.00 151.4659 60.0005 32.0000 1.9775 1.9790 396.3379 396.7098 0.0589 -1.0000 -1.0000 4622330 1596329208.10 151.4659 60.0005 32.0000 1.9791 1.9806 396.1046 396.4780 0.0592 -1.0000 -1.0000 4622400 1596329208.20 151.4659 60.0005 32.0000 1.9789 1.9805 396.0956 396.4682 0.0590 -1.0000 -1.0000 4622610 1596329208.30 151.4659 60.0005 32.0000 1.9772 1.9787 396.1524 396.5249 0.0589 -1.0000 -1.0000 4622670 1596329208.40 151.4659 60.0005 32.0000 1.9753 1.9769 396.2073 396.5788 0.0588 -1.0000 -1.0000 4622740 1596329208.50 151.4659 60.0005 32.0000 1.9768 1.9783 396.2349 396.6074 0.0590 -1.0000 -1.0000 4622800 1596329208.60 151.4659 60.0005 32.0000 1.9773 1.9789 395.9596 396.3325 0.0589 -1.0000 -1.0000 4622870 1596329208.70 151.4659 60.0005 32.0000 1.9779 1.9794 395.8729 396.2452 0.0592 -1.0000 -1.0000 4623519 1596329208.80 151.4659 60.0005 32.0000 1.9776 1.9791 395.9045 396.2765 0.0589 -1.0000 -1.0000 4623579 1596329208.90 151.4659 60.0005 32.0000 1.9779 1.9794 396.4185 396.7909 0.0591 -1.0000 -1.0000 4623659 1596329209.00 151.3600 60.0005 32.0000 1.9777 1.9793 396.3947 396.7679 0.0590 -1.0000 -1.0000 4623719 1596329209.10 151.3600 60.0005 32.0000 1.9785 1.9801 396.3024 396.6753 0.0590 -1.0000 -1.0000 4623779 1596329209.20 151.3600 60.0005 32.0000 1.9779 1.9794 396.1310 396.5036 0.0591 -1.0000 -1.0000 4623849 1596329209.30 151.3600 60.0005 32.0000 1.9794 1.9809 395.8801 396.2522 0.0589 -1.0000 -1.0000 4623919 1596329209.40 151.3600 60.0005 32.0000 1.9782 1.9797 396.0266 396.3981 0.0589 -1.0000 -1.0000 4623979 1596329209.50 151.6787 60.0005 32.0000 1.9774 1.9789 396.1295 396.5013 0.0589 -1.0000 -1.0000 4624049 1596329209.60 151.6787 60.0005 32.0000 1.9767 1.9782 396.3013 396.6735 0.0590 -1.0000 -1.0000 4624119 1596329209.70 151.6787 60.0005 32.0000 1.9788 1.9804 396.2123 396.5844 0.0588 -1.0000 -1.0000 4624179 1596329209.80 151.6787 60.0005 32.0000 1.9795 1.9811 396.1930 396.5656 0.0590 -1.0000 -1.0000 4624249 1596329209.90 151.6787 60.0005 32.0000 1.9786 1.9801 395.9429 396.3151 0.0590 -1.0000 -1.0000 4624309 1596329210.00 151.6787 60.0005 32.0000 1.9771 1.9786 396.0635 396.4357 0.0590 -1.0000 -1.0000 4624379 1596329210.10 151.2890 60.0007 32.0000 1.9780 1.9795 396.2601 396.6327 0.0590 -1.0000 -1.0000 4624449 1596329210.20 151.2804 60.0007 32.0000 1.9774 1.9789 396.4038 396.7764 0.0590 -1.0000 -1.0000 4625288 1596329210.30 151.2804 60.0007 32.0000 1.9793 1.9808 396.3503 396.7229 0.0589 -1.0000 -1.0000 4625348 1596329210.40 151.2804 60.0007 32.0000 1.9801 1.9817 395.8673 396.2390 0.0589 -1.0000 -1.0000 4625418 1596329210.50 151.2804 60.0007 32.0000 1.9781 1.9796 396.1090 396.4811 0.0590 -1.0000 -1.0000 4625488 1596329210.60 151.2804 60.0007 32.0000 1.9771 1.9786 396.0954 396.4667 0.0588 -1.0000 -1.0000 4625548 1596329210.70 151.2804 60.0007 32.0000 1.9769 1.9785 396.4530 396.8267 0.0591 -1.0000 -1.0000 4625618 1596329210.80 151.2804 60.0007 32.0000 1.9790 1.9805 396.1197 396.4922 0.0589 -1.0000 -1.0000 4625678 1596329210.90 151.2804 60.0007 32.0000 1.9793 1.9808 395.9442 396.3162 0.0589 -1.0000 -1.0000 4625758 1596329211.00 151.2804 60.0007 32.0000 1.9790 1.9805 395.9513 396.3234 0.0590 -1.0000 -1.0000 4625818 1596329211.10 151.2804 60.0007 32.0000 1.9779 1.9794 395.9548 396.3267 0.0589 -1.0000 -1.0000 4625878 1596329211.20 151.3132 60.0007 32.0000 1.9778 1.9794 396.0581 396.4311 0.0590 -1.0000 -1.0000 4625948 1596329211.30 151.7068 60.0007 32.0000 1.9779 1.9795 396.1754 396.5484 0.0591 -1.0000 -1.0000 4626248 1596329211.40 151.7068 60.0007 32.0000 1.9771 1.9786 396.3779 396.7497 0.0589 -1.0000 -1.0000 4626308 1596329211.50 151.7068 60.0007 32.0000 1.9783 1.9798 396.3052 396.6783 0.0590 -1.0000 -1.0000 4626418 1596329211.60 151.7068 60.0007 32.0000 1.9807 1.9822 396.1528 396.5237 0.0587 -1.0000 -1.0000 4626478 1596329211.70 151.7068 60.0007 32.0000 1.9814 1.9829 396.0611 396.4340 0.0590 -1.0000 -1.0000 4626538 1596329211.80 151.5326 60.0007 32.0000 1.9798 1.9814 396.2131 396.5849 0.0589 -1.0000 -1.0000 4626618 1596329211.90 151.5326 60.0007 32.0000 1.9770 1.9785 396.3031 396.6747 0.0588 -1.0000 -1.0000 4626678 1596329212.00 151.5326 60.0007 32.0000 1.9762 1.9777 396.2658 396.6383 0.0590 -1.0000 -1.0000 4626748 1596329212.10 151.5326 60.0007 32.0000 1.9792 1.9808 395.9796 396.3521 0.0590 -1.0000 -1.0000 4626818 1596329212.20 151.5326 60.0007 32.0000 1.9773 1.9788 396.0195 396.3912 0.0589 -1.0000 -1.0000 4626878 1596329212.30 151.5326 60.0007 32.0000 1.9768 1.9783 396.1943 396.5667 0.0589 -1.0000 -1.0000 4626948 1596329212.40 151.5326 60.0007 32.0000 1.9760 1.9775 396.4724 396.8449 0.0590 -1.0000 -1.0000 4627018 1596329212.50 151.5326 60.0007 32.0000 1.9782 1.9798 396.5256 396.8979 0.0589 -1.0000 -1.0000 4627088 1596329212.60 151.5326 60.0007 32.0000 1.9787 1.9802 395.8405 396.2115 0.0588 -1.0000 -1.0000 4627147 1596329212.70 151.5326 60.0007 32.0000 1.9778 1.9793 395.9615 396.3340 0.0591 -1.0000 -1.0000 4627217 1596329212.80 151.5326 60.0007 32.0000 1.9780 1.9796 396.0790 396.4522 0.0591 -1.0000 -1.0000 4627277 1596329212.90 151.6328 60.0007 32.0000 1.9795 1.9811 396.2553 396.6279 0.0590 -1.0000 -1.0000 4627358 1596329213.00 151.6328 60.0007 32.0000 1.9783 1.9798 396.2924 396.6652 0.0590 -1.0000 -1.0000 4627417 1596329213.10 151.6328 60.0007 32.0000 1.9786 1.9802 396.3083 396.6811 0.0591 -1.0000 -1.0000 4627477 1596329213.20 151.6328 60.0007 32.0000 1.9797 1.9813 395.9784 396.3511 0.0590 -1.0000 -1.0000 4627557 1596329213.30 151.6328 60.0007 32.0000 1.9796 1.9811 396.1201 396.4918 0.0589 -1.0000 -1.0000 4627737 1596329213.40 151.6328 60.0007 32.0000 1.9777 1.9793 396.4332 396.8068 0.0592 -1.0000 -1.0000 4627797 1596329213.50 151.6328 60.0007 32.0000 1.9774 1.9789 396.4769 396.8507 0.0591 -1.0000 -1.0000 4627877 1596329213.60 151.6328 60.0007 32.0000 1.9788 1.9803 396.3854 396.7585 0.0591 -1.0000 -1.0000 4627937 1596329213.70 151.6328 60.0007 32.0000 1.9782 1.9797 396.0514 396.4246 0.0591 -1.0000 -1.0000 4627997 1596329213.80 151.6328 60.0007 32.0000 1.9787 1.9802 395.9847 396.3570 0.0590 -1.0000 -1.0000 4628077 1596329213.90 151.6328 60.0007 32.0000 1.9776 1.9791 395.9810 396.3526 0.0590 -1.0000 -1.0000 4628137 1596329214.00 151.6608 60.0007 32.0000 1.9777 1.9793 396.1395 396.5123 0.0590 -1.0000 -1.0000 4628197 1596329214.10 151.7583 60.0007 32.0000 1.9761 1.9776 396.3143 396.6878 0.0592 -1.0000 -1.0000 4628277 1596329214.20 151.7583 60.0007 32.0000 1.9771 1.9786 396.0624 396.4357 0.0591 -1.0000 -1.0000 4628337 1596329214.30 151.7583 60.0007 32.0000 1.9799 1.9814 396.0420 396.4143 0.0589 -1.0000 -1.0000 4628737 1596329214.40 151.7583 60.0007 32.0000 1.9789 1.9804 395.9177 396.2909 0.0592 -1.0000 -1.0000 4628807 1596329214.50 151.7583 60.0007 32.0000 1.9768 1.9783 396.0610 396.4325 0.0589 -1.0000 -1.0000 4628867 1596329214.60 151.7583 60.0007 32.0000 1.9778 1.9794 396.2075 396.5792 0.0589 -1.0000 -1.0000 4628937 1596329214.70 151.6169 60.0002 32.0000 1.9777 1.9792 396.2557 396.6291 0.0591 -1.0000 -1.0000 4629007 1596329214.80 151.6169 60.0002 32.0000 1.9786 1.9801 396.1807 396.5538 0.0590 -1.0000 -1.0000 4629097 1596329214.90 151.6169 60.0002 32.0000 1.9803 1.9818 396.0463 396.4182 0.0589 -1.0000 -1.0000 4629177 1596329215.00 151.6169 60.0002 32.0000 1.9777 1.9792 395.8142 396.1859 0.0590 -1.0000 -1.0000 4629237 1596329215.10 151.6169 60.0002 32.0000 1.9777 1.9793 395.9594 396.3320 0.0589 -1.0000 -1.0000 4629296 1596329215.20 151.6169 60.0002 32.0000 1.9769 1.9784 396.2405 396.6136 0.0592 -1.0000 -1.0000 4629367 1596329215.30 151.6108 60.0002 32.0000 1.9785 1.9801 396.2540 396.6257 0.0589 -1.0000 -1.0000 4629436 1596329215.40 151.6108 60.0002 32.0000 1.9802 1.9818 396.2084 396.5810 0.0590 -1.0000 -1.0000 4629567 1596329215.50 151.6108 60.0002 32.0000 1.9798 1.9814 396.3334 396.7059 0.0590 -1.0000 -1.0000 4629636 1596329215.60 151.6108 60.0002 32.0000 1.9774 1.9790 396.4183 396.7911 0.0590 -1.0000 -1.0000 4629696 1596329215.70 151.6108 60.0002 32.0000 1.9756 1.9771 396.3639 396.7365 0.0589 -1.0000 -1.0000 4629766 1596329215.80 151.4197 60.0002 32.0000 1.9778 1.9793 396.1684 396.5423 0.0592 -1.0000 -1.0000 4629836 1596329215.90 151.4197 60.0002 32.0000 1.9802 1.9818 396.0184 396.3903 0.0589 -1.0000 -1.0000 4630076 1596329216.00 151.4197 60.0002 32.0000 1.9790 1.9805 395.8321 396.2039 0.0589 -1.0000 -1.0000 4630136 1596329216.10 151.4197 60.0002 32.0000 1.9783 1.9798 395.8469 396.2186 0.0589 -1.0000 -1.0000 4630206 1596329216.20 151.4197 60.0002 32.0000 1.9788 1.9804 396.0181 396.3903 0.0590 -1.0000 -1.0000 4630266 1596329216.30 151.4385 60.0002 32.0000 1.9766 1.9781 396.2494 396.6209 0.0587 -1.0000 -1.0000 4630336 1596329216.40 151.5508 60.0002 32.0000 1.9778 1.9793 396.3455 396.7177 0.0590 -1.0000 -1.0000 4630816 1596329216.50 151.5508 60.0002 32.0000 1.9779 1.9794 396.2415 396.6142 0.0590 -1.0000 -1.0000 4630886 1596329216.60 151.5508 60.0002 32.0000 1.9781 1.9797 395.8464 396.2178 0.0588 -1.0000 -1.0000 4630946 1596329216.70 151.5508 60.0002 32.0000 1.9781 1.9797 395.8398 396.2119 0.0590 -1.0000 -1.0000 4631016 1596329216.80 151.5508 60.0002 32.0000 1.9783 1.9798 396.0073 396.3799 0.0591 -1.0000 -1.0000 4631076 1596329216.90 151.5475 60.0002 32.0000 1.9771 1.9786 395.9915 396.3631 0.0589 -1.0000 -1.0000 4631156 1596329217.00 151.5475 60.0002 32.0000 1.9775 1.9791 396.2699 396.6422 0.0590 -1.0000 -1.0000 4631216 1596329217.10 151.5475 60.0002 32.0000 1.9769 1.9784 396.1943 396.5675 0.0591 -1.0000 -1.0000 4631286 1596329217.20 151.5475 60.0002 32.0000 1.9775 1.9791 396.1258 396.4982 0.0590 -1.0000 -1.0000 4631366 1596329217.30 151.5475 60.0002 32.0000 1.9789 1.9804 396.1381 396.5109 0.0589 -1.0000 -1.0000 4631425 1596329217.40 151.5475 60.0002 32.0000 1.9779 1.9794 396.3639 396.7362 0.0589 -1.0000 -1.0000 4631496 1596329217.50 151.5475 60.0002 32.0000 1.9761 1.9776 396.4837 396.8569 0.0590 -1.0000 -1.0000 4631565 1596329217.60 151.5475 60.0002 32.0000 1.9768 1.9783 396.2174 396.5902 0.0591 -1.0000 -1.0000 4631625 1596329217.70 151.5475 60.0002 32.0000 1.9784 1.9800 395.9855 396.3580 0.0590 -1.0000 -1.0000 4631685 1596329217.80 151.5475 60.0002 32.0000 1.9805 1.9820 395.8665 396.2380 0.0589 -1.0000 -1.0000 4631765 1596329217.90 151.3392 60.0002 32.0000 1.9768 1.9784 396.1138 396.4865 0.0591 -1.0000 -1.0000 4631985 1596329218.00 151.6202 60.0002 32.0000 1.9770 1.9786 396.2408 396.6134 0.0590 -1.0000 -1.0000 4632055 1596329218.10 151.6202 60.0002 32.0000 1.9760 1.9775 396.3135 396.6861 0.0590 -1.0000 -1.0000 4632125 1596329218.20 151.6202 60.0002 32.0000 1.9768 1.9783 396.2817 396.6539 0.0589 -1.0000 -1.0000 4632185 1596329218.30 151.6202 60.0002 32.0000 1.9798 1.9814 396.2155 396.5873 0.0590 -1.0000 -1.0000 4632265 1596329218.40 151.6202 60.0002 32.0000 1.9801 1.9816 396.2369 396.6100 0.0591 -1.0000 -1.0000 4632495 1596329218.50 151.6315 60.0002 32.0000 1.9794 1.9809 396.1027 396.4754 0.0590 -1.0000 -1.0000 4632565 1596329218.60 151.7087 60.0002 32.0000 1.9773 1.9789 396.3332 396.7058 0.0590 -1.0000 -1.0000 4632625 1596329218.70 151.7087 60.0002 32.0000 1.9764 1.9779 396.3669 396.7400 0.0590 -1.0000 -1.0000 4632695 1596329218.80 151.7087 60.0002 32.0000 1.9776 1.9791 396.4254 396.7982 0.0590 -1.0000 -1.0000 4632755 1596329218.90 151.7087 60.0002 32.0000 1.9803 1.9819 396.2064 396.5800 0.0592 -1.0000 -1.0000 4633575 1596329219.00 151.7087 60.0002 32.0000 1.9782 1.9798 396.0462 396.4188 0.0590 -1.0000 -1.0000 4633634 1596329219.10 151.7377 60.0002 32.0000 1.9788 1.9803 395.9109 396.2826 0.0590 -1.0000 -1.0000 4633694 1596329219.20 151.7719 60.0002 32.0000 1.9772 1.9788 396.3648 396.7381 0.0591 -1.0000 -1.0000 4633784 1596329219.30 151.7719 60.0002 32.0000 1.9772 1.9788 396.5222 396.8957 0.0591 -1.0000 -1.0000 4633844 1596329219.40 151.7719 60.0002 32.0000 1.9765 1.9781 396.2524 396.6253 0.0590 -1.0000 -1.0000 4633974 1596329219.50 151.7719 60.0002 32.0000 1.9775 1.9790 395.9707 396.3426 0.0589 -1.0000 -1.0000 4634044 1596329219.60 151.7719 60.0002 32.0000 1.9770 1.9785 396.1171 396.4896 0.0590 -1.0000 -1.0000 4634114 1596329219.70 151.7719 60.0002 32.0000 1.9772 1.9787 396.3332 396.7068 0.0591 -1.0000 -1.0000 4634174 1596329219.80 151.7719 60.0002 32.0000 1.9770 1.9785 396.4998 396.8723 0.0589 -1.0000 -1.0000 4634244 1596329219.90 151.7719 60.0002 32.0000 1.9782 1.9797 396.1903 396.5624 0.0589 -1.0000 -1.0000 4634314 1596329220.00 151.7719 60.0002 32.0000 1.9788 1.9803 396.0494 396.4222 0.0591 -1.0000 -1.0000 4634374 1596329220.10 151.7719 60.0002 32.0000 1.9791 1.9806 395.9264 396.2995 0.0591 -1.0000 -1.0000 4634444 1596329220.20 151.4803 59.9982 32.0000 1.9772 1.9787 396.0151 396.3875 0.0590 -1.0000 -1.0000 4634504 1596329220.30 151.4803 59.9982 32.0000 1.9777 1.9793 396.3426 396.7152 0.0590 -1.0000 -1.0000 4634564 1596329220.40 151.4803 59.9982 32.0000 1.9763 1.9778 396.3959 396.7691 0.0591 -1.0000 -1.0000 4634754 1596329220.50 151.4803 59.9982 32.0000 1.9780 1.9795 396.2368 396.6073 0.0587 -1.0000 -1.0000 4634814 1596329220.60 151.4803 59.9982 32.0000 1.9803 1.9818 396.2044 396.5759 0.0589 -1.0000 -1.0000 4634884 1596329220.70 151.4803 59.9982 32.0000 1.9787 1.9803 396.3930 396.7659 0.0590 -1.0000 -1.0000 4634964 1596329220.80 151.5151 59.9982 32.0000 1.9773 1.9788 396.5016 396.8740 0.0590 -1.0000 -1.0000 4635024 1596329220.90 151.6590 59.9982 32.0000 1.9780 1.9795 396.2023 396.5752 0.0590 -1.0000 -1.0000 4635254 1596329221.00 151.6590 59.9982 32.0000 1.9798 1.9814 396.0187 396.3906 0.0589 -1.0000 -1.0000 4635323 1596329221.10 151.6590 59.9982 32.0000 1.9798 1.9813 395.9008 396.2725 0.0589 -1.0000 -1.0000 4635384 1596329221.20 151.6590 59.9982 32.0000 1.9786 1.9802 396.0815 396.4533 0.0589 -1.0000 -1.0000 4635454 1596329221.30 151.6590 59.9982 32.0000 1.9768 1.9784 396.2466 396.6179 0.0588 -1.0000 -1.0000 4635513 1596329221.40 151.4597 59.9982 32.0000 1.9745 1.9760 396.3780 396.7505 0.0590 -1.0000 -1.0000 4635573 1596329221.50 151.4555 59.9982 32.0000 1.9775 1.9791 396.3775 396.7506 0.0591 -1.0000 -1.0000 4635973 1596329221.60 151.4555 59.9982 32.0000 1.9777 1.9792 396.1476 396.5198 0.0589 -1.0000 -1.0000 4636033 1596329221.70 151.4555 59.9982 32.0000 1.9780 1.9796 395.9888 396.3603 0.0589 -1.0000 -1.0000 4636103 1596329221.80 151.4555 59.9982 32.0000 1.9768 1.9783 396.2352 396.6074 0.0589 -1.0000 -1.0000 4636173 1596329221.90 151.4555 59.9982 32.0000 1.9766 1.9781 396.3996 396.7717 0.0590 -1.0000 -1.0000 4636233 1596329222.00 151.4555 59.9982 32.0000 1.9765 1.9780 396.2736 396.6465 0.0590 -1.0000 -1.0000 4636493 1596329222.10 151.4555 59.9982 32.0000 1.9777 1.9792 396.0976 396.4710 0.0592 -1.0000 -1.0000 4636573 1596329222.20 151.4555 59.9982 32.0000 1.9791 1.9806 395.9655 396.3378 0.0590 -1.0000 -1.0000 4636633 1596329222.30 151.4555 59.9982 32.0000 1.9791 1.9806 396.0612 396.4344 0.0591 -1.0000 -1.0000 4636693 1596329222.40 151.4555 59.9982 32.0000 1.9784 1.9799 396.2509 396.6229 0.0589 -1.0000 -1.0000 4636763 1596329222.50 151.3447 59.9982 32.0000 1.9783 1.9799 396.3274 396.6998 0.0590 -1.0000 -1.0000 4636833 1596329222.60 151.3447 59.9982 32.0000 1.9806 1.9821 396.1710 396.5443 0.0592 -1.0000 -1.0000 4636893 1596329222.70 151.3447 59.9982 32.0000 1.9811 1.9826 395.9485 396.3206 0.0589 -1.0000 -1.0000 4636963 1596329222.80 151.4750 59.9982 32.0000 1.9800 1.9816 396.0180 396.3900 0.0590 -1.0000 -1.0000 4637023 1596329222.90 151.4750 59.9982 32.0000 1.9789 1.9804 396.5540 396.9272 0.0591 -1.0000 -1.0000 4637103 1596329223.00 151.4874 59.9982 32.0000 1.9791 1.9806 396.4545 396.8275 0.0590 -1.0000 -1.0000 4637272 1596329223.10 151.5111 59.9982 32.0000 1.9790 1.9805 396.0559 396.4289 0.0590 -1.0000 -1.0000 4637343 1596329223.20 151.5111 59.9982 32.0000 1.9798 1.9813 396.0785 396.4511 0.0590 -1.0000 -1.0000 4637412 1596329223.30 151.5111 59.9982 32.0000 1.9781 1.9796 396.2229 396.5946 0.0589 -1.0000 -1.0000 4637472 1596329223.40 151.5111 59.9982 32.0000 1.9764 1.9780 396.2416 396.6149 0.0592 -1.0000 -1.0000 4637542 1596329223.50 151.5111 59.9982 32.0000 1.9768 1.9783 396.4586 396.8309 0.0589 -1.0000 -1.0000 4637742 1596329223.60 151.5862 59.9982 32.0000 1.9788 1.9804 396.3278 396.7011 0.0590 -1.0000 -1.0000 4637812 1596329223.70 151.5862 59.9982 32.0000 1.9777 1.9792 396.2563 396.6289 0.0590 -1.0000 -1.0000 4637872 1596329223.80 151.5862 59.9982 32.0000 1.9782 1.9797 396.0682 396.4401 0.0589 -1.0000 -1.0000 4637942 1596329223.90 151.5862 59.9982 32.0000 1.9791 1.9806 396.0732 396.4454 0.0589 -1.0000 -1.0000 4638012 1596329224.00 151.5862 59.9982 32.0000 1.9772 1.9788 396.3235 396.6957 0.0589 -1.0000 -1.0000 4638242 1596329224.10 151.5862 59.9982 32.0000 1.9764 1.9779 396.3436 396.7153 0.0589 -1.0000 -1.0000 4638312 1596329224.20 151.5862 59.9982 32.0000 1.9775 1.9790 396.3581 396.7314 0.0590 -1.0000 -1.0000 4638382 1596329224.30 151.5862 59.9982 32.0000 1.9785 1.9800 396.2329 396.6056 0.0590 -1.0000 -1.0000 4638442 1596329224.40 151.4290 59.9982 32.0000 1.9786 1.9801 396.0161 396.3884 0.0590 -1.0000 -1.0000 4638512 1596329224.50 151.4290 59.9982 32.0000 1.9802 1.9817 395.9926 396.3640 0.0588 -1.0000 -1.0000 4638742 1596329224.60 151.4290 59.9982 32.0000 1.9799 1.9814 395.9548 396.3266 0.0589 -1.0000 -1.0000 4638802 1596329224.70 151.4290 59.9982 32.0000 1.9771 1.9786 396.3640 396.7364 0.0590 -1.0000 -1.0000 4638882 1596329224.80 151.4290 59.9982 32.0000 1.9772 1.9787 396.5033 396.8758 0.0590 -1.0000 -1.0000 4638942 1596329224.90 151.4778 59.9981 32.0000 1.9780 1.9795 396.3942 396.7677 0.0591 -1.0000 -1.0000 4639012 1596329225.00 151.5168 59.9981 32.0000 1.9788 1.9803 396.1968 396.5691 0.0589 -1.0000 -1.0000 4639811 1596329225.10 151.5168 59.9981 32.0000 1.9774 1.9789 396.1732 396.5466 0.0591 -1.0000 -1.0000 4639871 1596329225.20 151.5168 59.9981 32.0000 1.9749 1.9765 396.2682 396.6409 0.0590 -1.0000 -1.0000 4639951 1596329225.30 151.5168 59.9981 32.0000 1.9758 1.9773 396.1735 396.5455 0.0589 -1.0000 -1.0000 4640011 1596329225.40 151.5168 59.9981 32.0000 1.9780 1.9795 396.2308 396.6029 0.0589 -1.0000 -1.0000 4640071 1596329225.50 151.5168 59.9981 32.0000 1.9777 1.9792 396.0252 396.3975 0.0590 -1.0000 -1.0000 4640141 1596329225.60 151.5168 59.9981 32.0000 1.9778 1.9793 395.9798 396.3531 0.0591 -1.0000 -1.0000 4640211 1596329225.70 151.5168 59.9981 32.0000 1.9770 1.9786 395.9463 396.3175 0.0589 -1.0000 -1.0000 4640271 1596329225.80 151.5168 59.9981 32.0000 1.9773 1.9788 396.4111 396.7845 0.0591 -1.0000 -1.0000 4640351 1596329225.90 151.5168 59.9981 32.0000 1.9773 1.9788 396.3155 396.6885 0.0591 -1.0000 -1.0000 4640411 1596329226.00 151.6100 59.9981 32.0000 1.9773 1.9788 396.3186 396.6922 0.0591 -1.0000 -1.0000 4640481 1596329226.10 151.6100 59.9981 32.0000 1.9768 1.9783 396.0263 396.3983 0.0589 -1.0000 -1.0000 4640721 1596329226.20 151.6100 59.9981 32.0000 1.9783 1.9799 395.8766 396.2479 0.0589 -1.0000 -1.0000 4640781 1596329226.30 151.6100 59.9981 32.0000 1.9787 1.9802 396.1225 396.4943 0.0589 -1.0000 -1.0000 4640851 1596329226.40 151.6100 59.9981 32.0000 1.9784 1.9799 396.3034 396.6756 0.0590 -1.0000 -1.0000 4640921 1596329226.50 151.6100 59.9981 32.0000 1.9776 1.9792 396.2547 396.6279 0.0591 -1.0000 -1.0000 4640981 1596329226.60 151.3393 59.9981 32.0000 1.9798 1.9813 396.4653 396.8389 0.0591 -1.0000 -1.0000 4641041 1596329226.70 151.3475 59.9981 32.0000 1.9796 1.9811 396.0585 396.4316 0.0591 -1.0000 -1.0000 4641120 1596329226.80 151.4607 59.9981 32.0000 1.9786 1.9802 396.0315 396.4040 0.0590 -1.0000 -1.0000 4641181 1596329226.90 151.4607 59.9981 32.0000 1.9775 1.9790 396.3466 396.7187 0.0588 -1.0000 -1.0000 4641250 1596329227.00 151.4607 59.9981 32.0000 1.9770 1.9785 396.4017 396.7744 0.0590 -1.0000 -1.0000 4641320 1596329227.10 151.4607 59.9981 32.0000 1.9781 1.9797 396.2938 396.6671 0.0591 -1.0000 -1.0000 4641380 1596329227.20 151.4607 59.9981 32.0000 1.9768 1.9784 396.1241 396.4960 0.0588 -1.0000 -1.0000 4641450 1596329227.30 151.4607 59.9981 32.0000 1.9766 1.9781 396.1602 396.5336 0.0591 -1.0000 -1.0000 4641510 1596329227.40 151.4607 59.9981 32.0000 1.9779 1.9794 396.4163 396.7891 0.0590 -1.0000 -1.0000 4641580 1596329227.50 151.4607 59.9981 32.0000 1.9768 1.9784 396.4908 396.8649 0.0593 -1.0000 -1.0000 4641650 1596329227.60 151.4607 59.9981 32.0000 1.9789 1.9804 396.0217 396.3945 0.0590 -1.0000 -1.0000 4641730 1596329227.70 151.3673 59.9981 32.0000 1.9788 1.9803 396.0862 396.4586 0.0590 -1.0000 -1.0000 4641800 1596329227.80 151.3673 59.9981 32.0000 1.9788 1.9804 395.9371 396.3098 0.0591 -1.0000 -1.0000 4641870 1596329227.90 151.3673 59.9981 32.0000 1.9763 1.9778 396.1977 396.5708 0.0590 -1.0000 -1.0000 4641930 1596329228.00 151.3673 59.9981 32.0000 1.9760 1.9776 396.3546 396.7263 0.0588 -1.0000 -1.0000 4641990 1596329228.10 151.3673 59.9981 32.0000 1.9771 1.9786 396.3957 396.7678 0.0589 -1.0000 -1.0000 4642350 1596329228.20 151.3673 59.9981 32.0000 1.9773 1.9789 396.3576 396.7296 0.0589 -1.0000 -1.0000 4642410 1596329228.30 151.3673 59.9981 32.0000 1.9783 1.9798 396.0102 396.3828 0.0591 -1.0000 -1.0000 4642470 1596329228.40 151.3673 59.9981 32.0000 1.9792 1.9807 396.0766 396.4475 0.0588 -1.0000 -1.0000 4642550 1596329228.50 151.3673 59.9981 32.0000 1.9773 1.9788 396.2516 396.6241 0.0590 -1.0000 -1.0000 4642610 1596329228.60 151.3673 59.9981 32.0000 1.9774 1.9789 396.4810 396.8533 0.0589 -1.0000 -1.0000 4642999 1596329228.70 151.3673 59.9981 32.0000 1.9777 1.9792 396.3330 396.7056 0.0590 -1.0000 -1.0000 4643070 1596329228.80 151.3972 59.9981 32.0000 1.9796 1.9811 396.2365 396.6083 0.0588 -1.0000 -1.0000 4643129 1596329228.90 151.4322 59.9981 32.0000 1.9788 1.9803 395.9039 396.2748 0.0589 -1.0000 -1.0000 4643209 1596329229.00 151.3421 59.9981 32.0000 1.9814 1.9830 395.8675 396.2405 0.0591 -1.0000 -1.0000 4643269 1596329229.10 151.4711 59.9981 32.0000 1.9771 1.9786 396.3253 396.6979 0.0589 -1.0000 -1.0000 4643599 1596329229.20 151.4711 59.9981 32.0000 1.9784 1.9799 396.3517 396.7241 0.0590 -1.0000 -1.0000 4643669 1596329229.30 151.4711 59.9981 32.0000 1.9773 1.9788 396.3804 396.7535 0.0591 -1.0000 -1.0000 4643739 1596329229.40 151.4711 59.9981 32.0000 1.9787 1.9802 395.8718 396.2446 0.0591 -1.0000 -1.0000 4643799 1596329229.50 151.4711 59.9981 32.0000 1.9796 1.9811 396.0740 396.4461 0.0589 -1.0000 -1.0000 4643869 1596329229.60 151.4711 59.9981 32.0000 1.9783 1.9799 396.0295 396.4013 0.0590 -1.0000 -1.0000 4643929 1596329229.70 151.4711 59.9981 32.0000 1.9781 1.9796 396.3163 396.6885 0.0589 -1.0000 -1.0000 4643999 1596329229.80 151.4711 59.9981 32.0000 1.9787 1.9803 396.4050 396.7766 0.0589 -1.0000 -1.0000 4644069 1596329229.90 151.5803 59.9981 32.0000 1.9766 1.9781 396.1680 396.5405 0.0590 -1.0000 -1.0000 4644139 1596329230.00 151.6282 59.9981 32.0000 1.9771 1.9786 395.9504 396.3219 0.0589 -1.0000 -1.0000 4644199 1596329230.10 151.4042 59.9987 32.0000 1.9775 1.9791 396.0329 396.4051 0.0589 -1.0000 -1.0000 4644269 1596329230.20 151.3838 59.9988 32.0000 1.9774 1.9789 396.2288 396.6013 0.0591 -1.0000 -1.0000 4644509 1596329230.30 151.3838 59.9988 32.0000 1.9752 1.9767 396.2167 396.5893 0.0589 -1.0000 -1.0000 4644569 1596329230.40 151.3838 59.9988 32.0000 1.9750 1.9766 396.3398 396.7114 0.0589 -1.0000 -1.0000 4644649 1596329230.50 151.3838 59.9988 32.0000 1.9766 1.9781 396.0272 396.3995 0.0590 -1.0000 -1.0000 4644709 1596329230.60 151.4291 59.9988 32.0000 1.9779 1.9795 396.1452 396.5170 0.0589 -1.0000 -1.0000 4644769 1596329230.70 151.4996 59.9988 32.0000 1.9772 1.9788 396.3276 396.6994 0.0589 -1.0000 -1.0000 4644838 1596329230.80 151.4996 59.9988 32.0000 1.9781 1.9796 396.4149 396.7880 0.0591 -1.0000 -1.0000 4644908 1596329230.90 151.4996 59.9988 32.0000 1.9794 1.9810 396.2827 396.6540 0.0589 -1.0000 -1.0000 4644978 1596329231.00 151.4996 59.9988 32.0000 1.9794 1.9809 396.0576 396.4298 0.0589 -1.0000 -1.0000 4645038 1596329231.10 151.4996 59.9988 32.0000 1.9798 1.9813 395.8638 396.2365 0.0591 -1.0000 -1.0000 4645098 1596329231.20 151.4996 59.9988 32.0000 1.9792 1.9808 396.1013 396.4741 0.0590 -1.0000 -1.0000 4645238 1596329231.30 151.4996 59.9988 32.0000 1.9789 1.9805 396.1755 396.5480 0.0590 -1.0000 -1.0000 4645298 1596329231.40 151.4107 59.9988 32.0000 1.9760 1.9775 396.2309 396.6042 0.0590 -1.0000 -1.0000 4645358 1596329231.50 151.4017 59.9988 32.0000 1.9770 1.9785 396.3041 396.6762 0.0589 -1.0000 -1.0000 4645438 1596329231.60 151.4017 59.9988 32.0000 1.9773 1.9789 396.0902 396.4619 0.0589 -1.0000 -1.0000 4645498 1596329231.70 151.4017 59.9988 32.0000 1.9781 1.9796 395.9474 396.3189 0.0589 -1.0000 -1.0000 4646338 1596329231.80 151.6284 59.9988 32.0000 1.9790 1.9806 395.8572 396.2294 0.0590 -1.0000 -1.0000 4646418 1596329231.90 151.6284 59.9988 32.0000 1.9786 1.9801 396.1213 396.4938 0.0590 -1.0000 -1.0000 4646478 1596329232.00 151.6284 59.9988 32.0000 1.9768 1.9784 396.2034 396.5757 0.0590 -1.0000 -1.0000 4646538 1596329232.10 151.6284 59.9988 32.0000 1.9775 1.9790 396.3015 396.6753 0.0592 -1.0000 -1.0000 4646618 1596329232.20 151.6284 59.9988 32.0000 1.9775 1.9790 396.3447 396.7181 0.0591 -1.0000 -1.0000 4646678 1596329232.30 151.6075 59.9988 32.0000 1.9782 1.9797 396.3495 396.7213 0.0588 -1.0000 -1.0000 4646748 1596329232.40 151.5960 59.9988 32.0000 1.9772 1.9787 396.0562 396.4283 0.0589 -1.0000 -1.0000 4646837 1596329232.50 151.5960 59.9988 32.0000 1.9781 1.9796 395.9510 396.3229 0.0590 -1.0000 -1.0000 4646897 1596329232.60 151.5960 59.9988 32.0000 1.9793 1.9808 396.0300 396.4027 0.0590 -1.0000 -1.0000 4646957 1596329232.70 151.5960 59.9988 32.0000 1.9776 1.9791 396.4122 396.7839 0.0589 -1.0000 -1.0000 4647037 1596329232.80 151.5960 59.9988 32.0000 1.9782 1.9798 396.2990 396.6722 0.0591 -1.0000 -1.0000 4647098 1596329232.90 151.4982 59.9988 32.0000 1.9801 1.9816 396.0617 396.4342 0.0590 -1.0000 -1.0000 4647188 1596329233.00 151.4982 59.9988 32.0000 1.9792 1.9807 395.7494 396.1206 0.0589 -1.0000 -1.0000 4647257 1596329233.10 151.4982 59.9988 32.0000 1.9792 1.9807 396.1915 396.5649 0.0591 -1.0000 -1.0000 4647317 1596329233.20 151.4982 59.9988 32.0000 1.9769 1.9784 396.5110 396.8841 0.0590 -1.0000 -1.0000 4647497 1596329233.30 151.4982 59.9988 32.0000 1.9785 1.9800 396.4155 396.7882 0.0590 -1.0000 -1.0000 4647557 1596329233.40 151.4982 59.9988 32.0000 1.9797 1.9812 396.1541 396.5271 0.0590 -1.0000 -1.0000 4647627 1596329233.50 151.4982 59.9988 32.0000 1.9788 1.9803 395.9944 396.3651 0.0587 -1.0000 -1.0000 4647697 1596329233.60 151.4982 59.9988 32.0000 1.9799 1.9814 396.0936 396.4653 0.0589 -1.0000 -1.0000 4647767 1596329233.70 151.4982 59.9988 32.0000 1.9782 1.9798 396.2832 396.6558 0.0590 -1.0000 -1.0000 4648057 1596329233.80 151.4982 59.9988 32.0000 1.9770 1.9785 396.3762 396.7494 0.0591 -1.0000 -1.0000 4648127 1596329233.90 151.4830 59.9988 32.0000 1.9765 1.9781 396.0702 396.4427 0.0589 -1.0000 -1.0000 4648187 1596329234.00 151.3207 59.9988 32.0000 1.9769 1.9785 395.9539 396.3271 0.0592 -1.0000 -1.0000 4648257 1596329234.10 151.5348 59.9988 32.0000 1.9771 1.9787 395.8287 396.2001 0.0589 -1.0000 -1.0000 4648327 1596329234.20 151.5348 59.9988 32.0000 1.9770 1.9785 396.0283 396.4005 0.0589 -1.0000 -1.0000 4648826 1596329234.30 151.5348 59.9988 32.0000 1.9761 1.9777 396.0951 396.4685 0.0591 -1.0000 -1.0000 4648887 1596329234.40 151.5348 59.9988 32.0000 1.9778 1.9793 396.4555 396.8281 0.0589 -1.0000 -1.0000 4648957 1596329234.50 151.5348 59.9988 32.0000 1.9762 1.9777 396.3839 396.7574 0.0592 -1.0000 -1.0000 4649026 1596329234.60 151.4864 59.9988 32.0000 1.9780 1.9795 396.1861 396.5590 0.0590 -1.0000 -1.0000 4649086 1596329234.70 151.4864 59.9988 32.0000 1.9773 1.9788 396.0242 396.3958 0.0588 -1.0000 -1.0000 4649156 1596329234.80 151.4864 59.9988 32.0000 1.9778 1.9793 395.9561 396.3270 0.0588 -1.0000 -1.0000 4649216 1596329234.90 151.4864 59.9988 32.0000 1.9760 1.9775 396.2109 396.5831 0.0590 -1.0000 -1.0000 4649306 1596329235.00 151.4864 59.9988 32.0000 1.9750 1.9766 396.2976 396.6705 0.0590 -1.0000 -1.0000 4649366 1596329235.10 151.4432 59.9988 32.0000 1.9757 1.9773 396.4438 396.8176 0.0591 -1.0000 -1.0000 4649446 1596329235.20 151.4297 59.9988 32.0000 1.9793 1.9808 396.2343 396.6069 0.0591 -1.0000 -1.0000 4649526 1596329235.30 151.4297 59.9988 32.0000 1.9787 1.9803 395.8700 396.2427 0.0590 -1.0000 -1.0000 4649586 1596329235.40 151.4297 59.9988 32.0000 1.9783 1.9799 396.0403 396.4127 0.0589 -1.0000 -1.0000 4649646 1596329235.50 151.4297 59.9988 32.0000 1.9761 1.9776 396.3102 396.6821 0.0590 -1.0000 -1.0000 4649726 1596329235.60 151.4297 59.9988 32.0000 1.9775 1.9791 396.3150 396.6883 0.0591 -1.0000 -1.0000 4649796 1596329235.70 151.3318 59.9988 32.0000 1.9787 1.9802 396.0473 396.4190 0.0589 -1.0000 -1.0000 4649866 1596329235.80 151.3318 59.9988 32.0000 1.9787 1.9803 395.8489 396.2203 0.0589 -1.0000 -1.0000 4650056 1596329235.90 151.3318 59.9988 32.0000 1.9784 1.9799 395.9721 396.3437 0.0589 -1.0000 -1.0000 4650116 1596329236.00 151.3318 59.9988 32.0000 1.9776 1.9792 396.2182 396.5904 0.0590 -1.0000 -1.0000 4650176 1596329236.10 151.3318 59.9988 32.0000 1.9769 1.9784 396.3420 396.7147 0.0589 -1.0000 -1.0000 4650256 1596329236.20 151.3318 59.9988 32.0000 1.9782 1.9797 396.3704 396.7425 0.0589 -1.0000 -1.0000 4650326 1596329236.30 151.3318 59.9988 32.0000 1.9793 1.9809 395.9972 396.3697 0.0590 -1.0000 -1.0000 4651155 1596329236.40 151.4925 59.9988 32.0000 1.9770 1.9785 395.9960 396.3679 0.0590 -1.0000 -1.0000 4651225 1596329236.50 151.7336 59.9988 32.0000 1.9775 1.9790 396.2149 396.5872 0.0589 -1.0000 -1.0000 4651285 1596329236.60 151.7336 59.9988 32.0000 1.9765 1.9780 396.4004 396.7727 0.0589 -1.0000 -1.0000 4651355 1596329236.70 151.7336 59.9988 32.0000 1.9770 1.9786 396.3109 396.6836 0.0591 -1.0000 -1.0000 4651425 1596329236.80 151.7336 59.9988 32.0000 1.9799 1.9815 396.2715 396.6436 0.0590 -1.0000 -1.0000 4651485 1596329236.90 151.7336 59.9988 32.0000 1.9799 1.9814 395.9379 396.3108 0.0590 -1.0000 -1.0000 4651565 1596329237.00 151.7052 59.9988 32.0000 1.9800 1.9816 396.0190 396.3914 0.0590 -1.0000 -1.0000 4651625 1596329237.10 151.3862 59.9988 32.0000 1.9788 1.9804 396.3720 396.7447 0.0590 -1.0000 -1.0000 4651685 1596329237.20 151.3862 59.9988 32.0000 1.9775 1.9791 396.3677 396.7407 0.0590 -1.0000 -1.0000 4651765 1596329237.30 151.3862 59.9988 32.0000 1.9783 1.9798 396.1112 396.4826 0.0588 -1.0000 -1.0000 4651825 1596329237.40 151.3862 59.9988 32.0000 1.9766 1.9782 396.0224 396.3930 0.0588 -1.0000 -1.0000 4651885 1596329237.50 151.3862 59.9988 32.0000 1.9777 1.9792 396.0892 396.4610 0.0589 -1.0000 -1.0000 4651965 1596329237.60 151.4046 59.9988 32.0000 1.9768 1.9783 396.4226 396.7945 0.0588 -1.0000 -1.0000 4652025 1596329237.70 151.4120 59.9988 32.0000 1.9757 1.9773 396.3819 396.7531 0.0588 -1.0000 -1.0000 4652085 1596329237.80 151.4120 59.9988 32.0000 1.9773 1.9788 396.3668 396.7386 0.0589 -1.0000 -1.0000 4652235 1596329237.90 151.4120 59.9988 32.0000 1.9785 1.9800 395.9657 396.3388 0.0591 -1.0000 -1.0000 4652295 1596329238.00 151.4120 59.9988 32.0000 1.9780 1.9796 395.8737 396.2451 0.0588 -1.0000 -1.0000 4652355 1596329238.10 151.4120 59.9988 32.0000 1.9785 1.9800 396.0546 396.4262 0.0590 -1.0000 -1.0000 4652425 1596329238.20 151.4120 59.9988 32.0000 1.9780 1.9795 396.5692 396.9425 0.0591 -1.0000 -1.0000 4652495 1596329238.30 151.4778 59.9988 32.0000 1.9791 1.9806 396.2444 396.6177 0.0590 -1.0000 -1.0000 4652724 1596329238.40 151.4804 59.9988 32.0000 1.9786 1.9801 396.0811 396.4533 0.0590 -1.0000 -1.0000 4652794 1596329238.50 151.4804 59.9988 32.0000 1.9770 1.9785 396.0228 396.3935 0.0588 -1.0000 -1.0000 4652864 1596329238.60 151.4804 59.9988 32.0000 1.9759 1.9774 396.2675 396.6399 0.0590 -1.0000 -1.0000 4652924 1596329238.70 151.4804 59.9988 32.0000 1.9759 1.9774 396.3774 396.7497 0.0589 -1.0000 -1.0000 4652994 1596329238.80 151.4733 59.9988 32.0000 1.9776 1.9792 396.3369 396.7107 0.0591 -1.0000 -1.0000 4653054 1596329238.90 151.4487 59.9988 32.0000 1.9774 1.9790 396.2421 396.6151 0.0590 -1.0000 -1.0000 4653484 1596329239.00 151.4487 59.9988 32.0000 1.9785 1.9800 395.8941 396.2662 0.0590 -1.0000 -1.0000 4653544 1596329239.10 151.4487 59.9988 32.0000 1.9771 1.9787 395.9631 396.3355 0.0590 -1.0000 -1.0000 4653604 1596329239.20 151.4487 59.9988 32.0000 1.9777 1.9792 396.0583 396.4313 0.0591 -1.0000 -1.0000 4653684 1596329239.30 151.4487 59.9988 32.0000 1.9769 1.9785 396.2070 396.5801 0.0591 -1.0000 -1.0000 4653744 1596329239.40 151.3480 59.9988 32.0000 1.9775 1.9790 396.3307 396.7035 0.0590 -1.0000 -1.0000 4653804 1596329239.50 151.3480 59.9988 32.0000 1.9783 1.9799 396.1183 396.4904 0.0589 -1.0000 -1.0000 4653874 1596329239.60 151.3480 59.9988 32.0000 1.9786 1.9801 395.9859 396.3582 0.0589 -1.0000 -1.0000 4653944 1596329239.70 151.3480 59.9988 32.0000 1.9788 1.9803 395.9194 396.2909 0.0589 -1.0000 -1.0000 4654004 1596329239.80 151.3480 59.9988 32.0000 1.9781 1.9796 395.9608 396.3319 0.0588 -1.0000 -1.0000 4654084 1596329239.90 151.3828 59.9986 32.0000 1.9774 1.9789 396.2486 396.6205 0.0589 -1.0000 -1.0000 4654144 1596329240.00 151.4238 59.9984 32.0000 1.9759 1.9774 396.3931 396.7659 0.0591 -1.0000 -1.0000 4654204 1596329240.10 151.4238 59.9984 32.0000 1.9788 1.9804 396.1096 396.4818 0.0590 -1.0000 -1.0000 4654284 1596329240.20 151.4238 59.9984 32.0000 1.9801 1.9817 396.0905 396.4630 0.0590 -1.0000 -1.0000 4654384 1596329240.30 151.4238 59.9984 32.0000 1.9795 1.9810 395.9324 396.3041 0.0589 -1.0000 -1.0000 4654444 1596329240.40 151.4238 59.9984 32.0000 1.9787 1.9802 396.4758 396.8488 0.0590 -1.0000 -1.0000 4654584 1596329240.50 151.5736 59.9984 32.0000 1.9797 1.9812 396.4149 396.7872 0.0589 -1.0000 -1.0000 4654644 1596329240.60 151.5736 59.9984 32.0000 1.9802 1.9818 396.0801 396.4522 0.0590 -1.0000 -1.0000 4654703 1596329240.70 151.5736 59.9984 32.0000 1.9799 1.9815 396.0372 396.4103 0.0591 -1.0000 -1.0000 4654783 1596329240.80 151.5736 59.9984 32.0000 1.9788 1.9804 396.1495 396.5221 0.0590 -1.0000 -1.0000 4654843 1596329240.90 151.5736 59.9984 32.0000 1.9765 1.9781 396.2772 396.6497 0.0589 -1.0000 -1.0000 4655343 1596329241.00 151.5736 59.9984 32.0000 1.9765 1.9780 396.2312 396.6022 0.0588 -1.0000 -1.0000 4655403 1596329241.10 151.6240 59.9984 32.0000 1.9780 1.9796 396.1853 396.5575 0.0590 -1.0000 -1.0000 4655473 1596329241.20 151.6240 59.9984 32.0000 1.9791 1.9807 396.1439 396.5173 0.0591 -1.0000 -1.0000 4655553 1596329241.30 151.6240 59.9984 32.0000 1.9792 1.9807 395.9122 396.2842 0.0588 -1.0000 -1.0000 4655623 1596329241.40 151.6240 59.9984 32.0000 1.9774 1.9789 395.9445 396.3162 0.0590 -1.0000 -1.0000 4655683 1596329241.50 151.6240 59.9984 32.0000 1.9774 1.9789 396.1963 396.5685 0.0590 -1.0000 -1.0000 4655753 1596329241.60 151.6240 59.9984 32.0000 1.9782 1.9797 396.2902 396.6627 0.0590 -1.0000 -1.0000 4655813 1596329241.70 151.3938 59.9984 32.0000 1.9807 1.9823 396.0248 396.3968 0.0589 -1.0000 -1.0000 4655883 1596329241.80 151.3938 59.9984 32.0000 1.9789 1.9805 395.8601 396.2320 0.0590 -1.0000 -1.0000 4655953 1596329241.90 151.3938 59.9984 32.0000 1.9769 1.9784 396.4037 396.7772 0.0591 -1.0000 -1.0000 4656013 1596329242.00 151.3938 59.9984 32.0000 1.9772 1.9787 396.3946 396.7683 0.0592 -1.0000 -1.0000 4656252 1596329242.10 151.3807 59.9984 32.0000 1.9779 1.9794 396.2229 396.5957 0.0591 -1.0000 -1.0000 4656322 1596329242.20 151.3275 59.9984 32.0000 1.9778 1.9794 395.9943 396.3673 0.0591 -1.0000 -1.0000 4656383 1596329242.30 151.3275 59.9984 32.0000 1.9772 1.9788 395.9048 396.2769 0.0589 -1.0000 -1.0000 4656443 1596329242.40 151.3275 59.9984 32.0000 1.9772 1.9788 395.8961 396.2678 0.0589 -1.0000 -1.0000 4656522 1596329242.50 151.3275 59.9984 32.0000 1.9770 1.9786 396.1476 396.5196 0.0589 -1.0000 -1.0000 4656762 1596329242.60 151.3275 59.9984 32.0000 1.9784 1.9799 396.2707 396.6428 0.0589 -1.0000 -1.0000 4656822 1596329242.70 151.3275 59.9984 32.0000 1.9789 1.9804 396.0907 396.4640 0.0591 -1.0000 -1.0000 4656902 1596329242.80 151.6124 59.9984 32.0000 1.9793 1.9808 395.9068 396.2793 0.0591 -1.0000 -1.0000 4656962 1596329242.90 151.6124 59.9984 32.0000 1.9784 1.9800 395.9867 396.3579 0.0588 -1.0000 -1.0000 4657032 1596329243.00 151.6124 59.9984 32.0000 1.9775 1.9790 396.2785 396.6506 0.0589 -1.0000 -1.0000 4657522 1596329243.10 151.6124 59.9984 32.0000 1.9768 1.9783 396.2391 396.6117 0.0591 -1.0000 -1.0000 4657592 1596329243.20 151.6124 59.9984 32.0000 1.9776 1.9792 396.4600 396.8329 0.0590 -1.0000 -1.0000 4657662 1596329243.30 151.5176 59.9984 32.0000 1.9803 1.9818 396.2174 396.5896 0.0589 -1.0000 -1.0000 4657722 1596329243.40 151.5120 59.9984 32.0000 1.9799 1.9814 395.9108 396.2816 0.0588 -1.0000 -1.0000 4657792 1596329243.50 151.5120 59.9984 32.0000 1.9779 1.9795 395.8511 396.2239 0.0590 -1.0000 -1.0000 4657862 1596329243.60 151.5120 59.9984 32.0000 1.9767 1.9783 396.0081 396.3806 0.0591 -1.0000 -1.0000 4657922 1596329243.70 151.5120 59.9984 32.0000 1.9770 1.9785 396.1098 396.4834 0.0591 -1.0000 -1.0000 4657982 1596329243.80 151.5120 59.9984 32.0000 1.9769 1.9784 396.0772 396.4489 0.0589 -1.0000 -1.0000 4658062 1596329243.90 151.5107 59.9984 32.0000 1.9777 1.9792 395.9734 396.3453 0.0589 -1.0000 -1.0000 4658122 1596329244.00 151.2238 59.9984 32.0000 1.9778 1.9793 395.8777 396.2507 0.0591 -1.0000 -1.0000 4658741 1596329244.10 151.2238 59.9984 32.0000 1.9784 1.9799 396.0807 396.4526 0.0589 -1.0000 -1.0000 4658831 1596329244.20 151.2238 59.9984 32.0000 1.9776 1.9791 396.3036 396.6760 0.0590 -1.0000 -1.0000 4658891 1596329244.30 151.2238 59.9984 32.0000 1.9755 1.9770 396.2596 396.6320 0.0590 -1.0000 -1.0000 4658951 1596329244.40 151.2238 59.9984 32.0000 1.9765 1.9781 396.3013 396.6738 0.0590 -1.0000 -1.0000 4659031 1596329244.50 151.6400 59.9982 32.0000 1.9783 1.9799 396.3236 396.6967 0.0590 -1.0000 -1.0000 4659091 1596329244.60 151.6400 59.9982 32.0000 1.9801 1.9816 396.0404 396.4132 0.0591 -1.0000 -1.0000 4659161 1596329244.70 151.6400 59.9982 32.0000 1.9797 1.9812 395.8459 396.2186 0.0591 -1.0000 -1.0000 4659241 1596329244.80 151.6400 59.9982 32.0000 1.9773 1.9788 396.4151 396.7882 0.0591 -1.0000 -1.0000 4659301 1596329244.90 151.6400 59.9982 32.0000 1.9803 1.9818 396.2063 396.5798 0.0591 -1.0000 -1.0000 4659371 1596329245.00 151.6400 59.9982 32.0000 1.9799 1.9814 396.0626 396.4361 0.0592 -1.0000 -1.0000 4659501 1596329245.10 151.6400 59.9982 32.0000 1.9795 1.9810 396.0472 396.4196 0.0590 -1.0000 -1.0000 4659571 1596329245.20 151.4394 59.9982 32.0000 1.9780 1.9795 396.3740 396.7460 0.0589 -1.0000 -1.0000 4659641 1596329245.30 151.4394 59.9982 32.0000 1.9773 1.9788 396.3694 396.7409 0.0587 -1.0000 -1.0000 4659711 1596329245.40 151.4394 59.9982 32.0000 1.9777 1.9793 396.3632 396.7341 0.0589 -1.0000 -1.0000 4659771 1596329245.50 151.4394 59.9982 32.0000 1.9783 1.9798 396.0610 396.4336 0.0590 -1.0000 -1.0000 4700530 1596329245.60 151.4394 59.9982 32.0000 1.9794 1.9810 395.9209 396.2928 0.0589 -1.0000 -1.0000 4700590 1596329245.70 151.4394 59.9982 32.0000 1.9782 1.9798 395.9513 396.3231 0.0590 -1.0000 -1.0000 4700650 1596329245.80 151.4394 59.9982 32.0000 1.9773 1.9788 396.0936 396.4660 0.0589 -1.0000 -1.0000 4700730 1596329245.90 151.4394 59.9982 32.0000 1.9774 1.9790 396.1485 396.5202 0.0588 -1.0000 -1.0000 4700790 1596329246.00 151.4394 59.9982 32.0000 1.9787 1.9802 396.1541 396.5256 0.0589 -1.0000 -1.0000 4700850 1596329246.10 151.4394 59.9982 32.0000 1.9769 1.9784 396.0826 396.4546 0.0589 -1.0000 -1.0000 4700920 1596329246.20 151.4394 59.9982 32.0000 1.9786 1.9802 395.9589 396.3306 0.0589 -1.0000 -1.0000 4700990 1596329246.30 151.3911 59.9982 32.0000 1.9793 1.9808 396.3705 396.7421 0.0588 -1.0000 -1.0000 4701050 1596329246.40 151.3813 59.9982 32.0000 1.9784 1.9799 396.3574 396.7294 0.0589 -1.0000 -1.0000 4701130 1596329246.50 151.3813 59.9982 32.0000 1.9788 1.9804 396.4532 396.8266 0.0590 -1.0000 -1.0000 4701190 1596329246.60 151.3813 59.9982 32.0000 1.9772 1.9788 396.2033 396.5764 0.0591 -1.0000 -1.0000 4701250 1596329246.70 151.3813 59.9982 32.0000 1.9787 1.9802 396.0428 396.4148 0.0589 -1.0000 -1.0000 4701320 1596329246.80 151.3813 59.9982 32.0000 1.9790 1.9805 395.9176 396.2904 0.0592 -1.0000 -1.0000 4701390 1596329246.90 151.3813 59.9982 32.0000 1.9789 1.9804 395.9115 396.2840 0.0590 -1.0000 -1.0000 4701460 1596329247.00 151.6974 59.9982 32.0000 1.9781 1.9797 396.3460 396.7189 0.0590 -1.0000 -1.0000 4701520 1596329247.10 151.7316 59.9982 32.0000 1.9775 1.9791 396.3129 396.6858 0.0590 -1.0000 -1.0000 4701720 1596329247.20 151.7316 59.9982 32.0000 1.9785 1.9801 396.3011 396.6725 0.0587 -1.0000 -1.0000 4701800 1596329247.30 151.7316 59.9982 32.0000 1.9804 1.9819 395.9743 396.3471 0.0591 -1.0000 -1.0000 4701860 1596329247.40 151.7316 59.9982 32.0000 1.9769 1.9784 395.9903 396.3631 0.0591 -1.0000 -1.0000 4701920 1596329247.50 151.7316 59.9982 32.0000 1.9776 1.9791 396.2059 396.5780 0.0589 -1.0000 -1.0000 4702000 1596329247.60 151.7316 59.9982 32.0000 1.9769 1.9784 396.2428 396.6157 0.0590 -1.0000 -1.0000 4702060 1596329247.70 151.7316 59.9982 32.0000 1.9766 1.9781 396.2745 396.6469 0.0590 -1.0000 -1.0000 4702120 1596329247.80 151.7316 59.9982 32.0000 1.9786 1.9801 396.2078 396.5808 0.0590 -1.0000 -1.0000 4702190 1596329247.90 151.7316 59.9982 32.0000 1.9796 1.9811 396.2562 396.6288 0.0590 -1.0000 -1.0000 4702260 1596329248.00 151.7316 59.9982 32.0000 1.9792 1.9807 395.9862 396.3581 0.0589 -1.0000 -1.0000 4702320 1596329248.10 151.4876 59.9982 32.0000 1.9768 1.9784 396.3070 396.6781 0.0589 -1.0000 -1.0000 4702889 1596329248.20 151.4738 59.9982 32.0000 1.9755 1.9770 396.4165 396.7897 0.0591 -1.0000 -1.0000 4702949 1596329248.30 151.4738 59.9982 32.0000 1.9774 1.9789 396.3401 396.7118 0.0588 -1.0000 -1.0000 4703019 1596329248.40 151.4738 59.9982 32.0000 1.9778 1.9793 396.0539 396.4256 0.0589 -1.0000 -1.0000 4703089 1596329248.50 151.4738 59.9982 32.0000 1.9780 1.9795 395.9651 396.3378 0.0591 -1.0000 -1.0000 4703149 1596329248.60 151.4738 59.9982 32.0000 1.9778 1.9794 396.0713 396.4465 0.0593 -1.0000 -1.0000 4703209 1596329248.70 151.4036 59.9982 32.0000 1.9772 1.9787 396.2868 396.6593 0.0590 -1.0000 -1.0000 4703329 1596329248.80 151.4036 59.9982 32.0000 1.9781 1.9796 396.3333 396.7061 0.0590 -1.0000 -1.0000 4703389 1596329248.90 151.4036 59.9982 32.0000 1.9773 1.9788 396.2384 396.6106 0.0590 -1.0000 -1.0000 4703469 1596329249.00 151.4036 59.9982 32.0000 1.9794 1.9810 396.2093 396.5819 0.0590 -1.0000 -1.0000 4703529 1596329249.10 151.4036 59.9982 32.0000 1.9795 1.9810 396.1130 396.4849 0.0589 -1.0000 -1.0000 4703589 1596329249.20 151.4036 59.9982 32.0000 1.9771 1.9786 396.4050 396.7780 0.0589 -1.0000 -1.0000 4703659 1596329249.30 151.6319 59.9982 32.0000 1.9776 1.9791 396.4506 396.8226 0.0589 -1.0000 -1.0000 4703729 1596329249.40 151.6319 59.9982 32.0000 1.9765 1.9781 396.4911 396.8647 0.0591 -1.0000 -1.0000 4703789 1596329249.50 151.6319 59.9982 32.0000 1.9784 1.9800 396.1738 396.5454 0.0589 -1.0000 -1.0000 4703859 1596329249.60 151.6319 59.9982 32.0000 1.9810 1.9825 395.9871 396.3592 0.0590 -1.0000 -1.0000 4704039 1596329249.70 151.6319 59.9982 32.0000 1.9794 1.9809 395.9220 396.2944 0.0590 -1.0000 -1.0000 4704099 1596329249.80 151.6319 59.9982 32.0000 1.9776 1.9791 396.3599 396.7327 0.0590 -1.0000 -1.0000 4704179 1596329249.90 151.5583 59.9988 32.0000 1.9785 1.9800 396.3250 396.6983 0.0591 -1.0000 -1.0000 4704239 1596329250.00 151.5583 59.9988 32.0000 1.9774 1.9790 396.1435 396.5165 0.0590 -1.0000 -1.0000 4704299 1596329250.10 151.5583 59.9988 32.0000 1.9780 1.9796 395.9533 396.3255 0.0590 -1.0000 -1.0000 4704379 1596329250.20 151.5583 59.9988 32.0000 1.9798 1.9813 396.0309 396.4021 0.0588 -1.0000 -1.0000 4704509 1596329250.30 151.5583 59.9988 32.0000 1.9766 1.9782 396.4029 396.7754 0.0590 -1.0000 -1.0000 4704569 1596329250.40 151.3843 59.9988 32.0000 1.9778 1.9793 396.3492 396.7216 0.0589 -1.0000 -1.0000 4704638 1596329250.50 151.3483 59.9988 32.0000 1.9781 1.9797 396.4018 396.7762 0.0592 -1.0000 -1.0000 4704698 1596329250.60 151.3483 59.9988 32.0000 1.9790 1.9806 396.0599 396.4313 0.0589 -1.0000 -1.0000 4704768 1596329250.70 151.3483 59.9988 32.0000 1.9780 1.9796 395.7884 396.1609 0.0591 -1.0000 -1.0000 4705008 1596329250.80 151.3483 59.9988 32.0000 1.9794 1.9810 396.0505 396.4225 0.0589 -1.0000 -1.0000 4705078 1596329250.90 151.3483 59.9988 32.0000 1.9772 1.9787 396.1527 396.5244 0.0589 -1.0000 -1.0000 4705148 1596329251.00 151.5015 59.9988 32.0000 1.9778 1.9794 396.3398 396.7128 0.0590 -1.0000 -1.0000 4705208 1596329251.10 151.5015 59.9988 32.0000 1.9783 1.9798 396.3852 396.7567 0.0588 -1.0000 -1.0000 4705278 1596329251.20 151.5015 59.9988 32.0000 1.9805 1.9820 396.0689 396.4408 0.0590 -1.0000 -1.0000 4705678 1596329251.30 151.5015 59.9988 32.0000 1.9798 1.9813 395.7963 396.1696 0.0591 -1.0000 -1.0000 4705738 1596329251.40 151.5015 59.9988 32.0000 1.9775 1.9790 396.4290 396.8017 0.0589 -1.0000 -1.0000 4705798 1596329251.50 151.5015 59.9988 32.0000 1.9779 1.9794 396.4045 396.7769 0.0590 -1.0000 -1.0000 4705878 1596329251.60 151.5015 59.9988 32.0000 1.9774 1.9790 396.3149 396.6883 0.0591 -1.0000 -1.0000 4705938 1596329251.70 151.5015 59.9988 32.0000 1.9787 1.9802 396.0053 396.3774 0.0590 -1.0000 -1.0000 4706488 1596329251.80 151.5015 59.9988 32.0000 1.9777 1.9792 395.9417 396.3141 0.0590 -1.0000 -1.0000 4706558 1596329251.90 151.5015 59.9988 32.0000 1.9785 1.9800 396.0983 396.4720 0.0591 -1.0000 -1.0000 4706628 1596329252.00 151.5015 59.9988 32.0000 1.9764 1.9779 396.3049 396.6778 0.0590 -1.0000 -1.0000 4706688 1596329252.10 151.5089 59.9988 32.0000 1.9761 1.9776 396.3141 396.6877 0.0592 -1.0000 -1.0000 4706758 1596329252.20 151.5786 59.9988 32.0000 1.9774 1.9789 396.2965 396.6689 0.0589 -1.0000 -1.0000 4706828 1596329252.30 151.5383 59.9988 32.0000 1.9788 1.9803 396.1549 396.5272 0.0590 -1.0000 -1.0000 4706888 1596329252.40 151.5832 59.9988 32.0000 1.9791 1.9806 396.1271 396.4995 0.0589 -1.0000 -1.0000 4706958 1596329252.50 151.5832 59.9988 32.0000 1.9780 1.9795 396.2664 396.6383 0.0589 -1.0000 -1.0000 4707027 1596329252.60 151.5832 59.9988 32.0000 1.9766 1.9782 396.3686 396.7419 0.0591 -1.0000 -1.0000 4707087 1596329252.70 151.5832 59.9988 32.0000 1.9773 1.9788 396.4645 396.8365 0.0589 -1.0000 -1.0000 4707158 1596329252.80 151.5458 59.9988 32.0000 1.9773 1.9788 396.1989 396.5709 0.0589 -1.0000 -1.0000 4707227 1596329252.90 151.5036 59.9988 32.0000 1.9798 1.9814 395.8940 396.2668 0.0592 -1.0000 -1.0000 4707297 1596329253.00 151.5036 59.9988 32.0000 1.9786 1.9802 396.2963 396.6690 0.0590 -1.0000 -1.0000 4707358 1596329253.10 151.5036 59.9988 32.0000 1.9762 1.9778 396.4362 396.8085 0.0589 -1.0000 -1.0000 4707427 1596329253.20 151.5036 59.9988 32.0000 1.9767 1.9782 396.2891 396.6624 0.0592 -1.0000 -1.0000 4707497 1596329253.30 151.2949 59.9988 32.0000 1.9790 1.9805 396.0306 396.4031 0.0591 -1.0000 -1.0000 4707557 1596329253.40 151.2949 59.9988 32.0000 1.9784 1.9800 395.9345 396.3076 0.0590 -1.0000 -1.0000 4707617 1596329253.50 151.2949 59.9988 32.0000 1.9777 1.9792 396.1624 396.5360 0.0592 -1.0000 -1.0000 4707697 1596329253.60 151.2949 59.9988 32.0000 1.9768 1.9784 396.3006 396.6727 0.0589 -1.0000 -1.0000 4707757 1596329253.70 151.2949 59.9988 32.0000 1.9771 1.9786 396.2571 396.6288 0.0588 -1.0000 -1.0000 4707817 1596329253.80 151.2949 59.9988 32.0000 1.9780 1.9795 396.2166 396.5901 0.0592 -1.0000 -1.0000 4707897 1596329253.90 151.3002 59.9988 32.0000 1.9779 1.9795 396.0217 396.3933 0.0588 -1.0000 -1.0000 4707957 1596329254.00 151.5730 59.9988 32.0000 1.9771 1.9787 396.3413 396.7127 0.0588 -1.0000 -1.0000 4708017 1596329254.10 151.5730 59.9988 32.0000 1.9759 1.9774 396.3451 396.7165 0.0588 -1.0000 -1.0000 4708087 1596329254.20 151.5730 59.9988 32.0000 1.9773 1.9789 396.4162 396.7890 0.0589 -1.0000 -1.0000 4708157 1596329254.30 151.5730 59.9988 32.0000 1.9789 1.9804 396.1192 396.4908 0.0589 -1.0000 -1.0000 4708837 1596329254.40 151.5730 59.9988 32.0000 1.9792 1.9808 395.9500 396.3210 0.0588 -1.0000 -1.0000 4708906 1596329254.50 151.4882 59.9988 32.0000 1.9779 1.9794 396.3254 396.6977 0.0590 -1.0000 -1.0000 4708987 1596329254.60 151.4882 59.9988 32.0000 1.9756 1.9771 396.5620 396.9346 0.0589 -1.0000 -1.0000 4709047 1596329254.70 151.4882 59.9988 32.0000 1.9765 1.9780 396.1773 396.5499 0.0590 -1.0000 -1.0000 4709116 1596329254.80 151.4882 59.9988 32.0000 1.9781 1.9796 395.9474 396.3199 0.0591 -1.0000 -1.0000 4709186 1596329254.90 151.4882 59.9988 32.0000 1.9761 1.9776 395.9715 396.3442 0.0590 -1.0000 -1.0000 4709266 1596329255.00 151.4843 59.9988 32.0000 1.9774 1.9789 396.2459 396.6188 0.0590 -1.0000 -1.0000 4709326 1596329255.10 151.4781 59.9986 32.0000 1.9753 1.9769 396.3345 396.7069 0.0590 -1.0000 -1.0000 4709386 1596329255.20 151.4781 59.9986 32.0000 1.9782 1.9798 396.4115 396.7832 0.0588 -1.0000 -1.0000 4709476 1596329255.30 151.4781 59.9986 32.0000 1.9783 1.9798 396.5065 396.8798 0.0591 -1.0000 -1.0000 4709596 1596329255.40 151.4781 59.9986 32.0000 1.9774 1.9789 396.2193 396.5926 0.0592 -1.0000 -1.0000 4709666 1596329255.50 151.4781 59.9986 32.0000 1.9782 1.9797 395.9103 396.2828 0.0589 -1.0000 -1.0000 4709766 1596329255.60 151.4470 59.9986 32.0000 1.9768 1.9784 396.1706 396.5430 0.0590 -1.0000 -1.0000 4709826 1596329255.70 151.4470 59.9986 32.0000 1.9769 1.9784 396.3738 396.7460 0.0589 -1.0000 -1.0000 4709886 1596329255.80 151.4470 59.9986 32.0000 1.9779 1.9794 396.1620 396.5335 0.0588 -1.0000 -1.0000 4710006 1596329255.90 151.4470 59.9986 32.0000 1.9798 1.9814 395.8303 396.2031 0.0591 -1.0000 -1.0000 4710076 1596329256.00 151.4470 59.9986 32.0000 1.9790 1.9805 396.1137 396.4862 0.0590 -1.0000 -1.0000 4710136 1596329256.10 151.4470 59.9986 32.0000 1.9765 1.9780 396.3753 396.7485 0.0591 -1.0000 -1.0000 4710206 1596329256.20 151.6407 59.9986 32.0000 1.9782 1.9797 396.1822 396.5552 0.0590 -1.0000 -1.0000 4710266 1596329256.30 151.7376 59.9986 32.0000 1.9789 1.9805 396.1099 396.4826 0.0590 -1.0000 -1.0000 4711066 1596329256.40 151.7376 59.9986 32.0000 1.9789 1.9804 396.0904 396.4613 0.0587 -1.0000 -1.0000 4711136 1596329256.50 151.7376 59.9986 32.0000 1.9790 1.9805 395.9757 396.3481 0.0589 -1.0000 -1.0000 4711196 1596329256.60 151.7376 59.9986 32.0000 1.9792 1.9807 396.2789 396.6506 0.0589 -1.0000 -1.0000 4711266 1596329256.70 151.7376 59.9986 32.0000 1.9785 1.9800 396.3307 396.7035 0.0590 -1.0000 -1.0000 4711336 1596329256.80 151.4178 59.9986 32.0000 1.9781 1.9796 396.4102 396.7824 0.0589 -1.0000 -1.0000 4711395 1596329256.90 151.4178 59.9986 32.0000 1.9784 1.9800 396.0628 396.4355 0.0591 -1.0000 -1.0000 4711476 1596329257.00 151.4178 59.9986 32.0000 1.9794 1.9809 395.9146 396.2866 0.0590 -1.0000 -1.0000 4711535 1596329257.10 151.4178 59.9986 32.0000 1.9791 1.9806 395.8921 396.2644 0.0590 -1.0000 -1.0000 4711595 1596329257.20 151.4178 59.9986 32.0000 1.9786 1.9801 396.1887 396.5615 0.0590 -1.0000 -1.0000 4711666 1596329257.30 151.4096 59.9986 32.0000 1.9781 1.9797 396.2452 396.6181 0.0590 -1.0000 -1.0000 4711735 1596329257.40 151.4091 59.9986 32.0000 1.9792 1.9807 396.3621 396.7352 0.0591 -1.0000 -1.0000 4711795 1596329257.50 151.4091 59.9986 32.0000 1.9792 1.9808 396.1551 396.5278 0.0590 -1.0000 -1.0000 4711865 1596329257.60 151.4091 59.9986 32.0000 1.9785 1.9800 395.9672 396.3397 0.0590 -1.0000 -1.0000 4711935 1596329257.70 151.4091 59.9986 32.0000 1.9801 1.9816 396.0731 396.4456 0.0590 -1.0000 -1.0000 4711995 1596329257.80 151.4177 59.9986 32.0000 1.9788 1.9803 396.2234 396.5961 0.0590 -1.0000 -1.0000 4712065 1596329257.90 151.4893 59.9986 32.0000 1.9770 1.9785 396.3601 396.7325 0.0589 -1.0000 -1.0000 4712125 1596329258.00 151.4893 59.9986 32.0000 1.9785 1.9801 396.2066 396.5792 0.0590 -1.0000 -1.0000 4712195 1596329258.10 151.4893 59.9986 32.0000 1.9799 1.9815 396.0369 396.4093 0.0590 -1.0000 -1.0000 4712265 1596329258.20 151.4893 59.9986 32.0000 1.9801 1.9816 395.9277 396.2984 0.0587 -1.0000 -1.0000 4712325 1596329258.30 151.4893 59.9986 32.0000 1.9784 1.9799 396.1241 396.4968 0.0591 -1.0000 -1.0000 4712385 1596329258.40 151.4893 59.9986 32.0000 1.9771 1.9786 396.4055 396.7790 0.0591 -1.0000 -1.0000 4713065 1596329258.50 151.4893 59.9986 32.0000 1.9760 1.9775 396.4419 396.8142 0.0589 -1.0000 -1.0000 4713125 1596329258.60 151.4893 59.9986 32.0000 1.9766 1.9782 396.2727 396.6441 0.0589 -1.0000 -1.0000 4713195 1596329258.70 151.4893 59.9986 32.0000 1.9788 1.9803 396.0897 396.4629 0.0591 -1.0000 -1.0000 4713265 1596329258.80 151.4893 59.9986 32.0000 1.9774 1.9789 395.9283 396.3000 0.0589 -1.0000 -1.0000 4713324 1596329258.90 151.5134 59.9986 32.0000 1.9793 1.9808 395.9473 396.3194 0.0590 -1.0000 -1.0000 4713394 1596329259.00 151.5708 59.9986 32.0000 1.9781 1.9796 396.0352 396.4066 0.0588 -1.0000 -1.0000 4713465 1596329259.10 151.5708 59.9986 32.0000 1.9775 1.9790 396.2470 396.6194 0.0590 -1.0000 -1.0000 4713534 1596329259.20 151.5708 59.9986 32.0000 1.9763 1.9778 396.2936 396.6660 0.0590 -1.0000 -1.0000 4713604 1596329259.30 151.5708 59.9986 32.0000 1.9786 1.9801 396.2360 396.6078 0.0588 -1.0000 -1.0000 4713664 1596329259.40 151.5708 59.9986 32.0000 1.9784 1.9800 396.0009 396.3727 0.0589 -1.0000 -1.0000 4713734 1596329259.50 151.5708 59.9986 32.0000 1.9780 1.9795 395.8722 396.2439 0.0589 -1.0000 -1.0000 4713814 1596329259.60 151.4298 59.9989 32.0000 1.9786 1.9801 395.9607 396.3323 0.0589 -1.0000 -1.0000 4713874 1596329259.70 151.4298 59.9989 32.0000 1.9778 1.9793 396.2562 396.6287 0.0591 -1.0000 -1.0000 4713934 1596329259.80 151.4298 59.9989 32.0000 1.9781 1.9796 396.3328 396.7047 0.0588 -1.0000 -1.0000 4714014 1596329259.90 151.4298 59.9989 32.0000 1.9780 1.9796 396.4432 396.8166 0.0591 -1.0000 -1.0000 4714074 1596329260.00 151.4298 59.9989 32.0000 1.9801 1.9816 396.1196 396.4926 0.0590 -1.0000 -1.0000 4714404 1596329260.10 151.4298 59.9989 32.0000 1.9800 1.9815 396.0003 396.3736 0.0591 -1.0000 -1.0000 4714474 1596329260.20 151.4974 59.9989 32.0000 1.9768 1.9784 396.2842 396.6563 0.0589 -1.0000 -1.0000 4714534 1596329260.30 151.4974 59.9989 32.0000 1.9771 1.9786 396.3632 396.7358 0.0590 -1.0000 -1.0000 4714604 1596329260.40 151.4974 59.9989 32.0000 1.9770 1.9785 396.3327 396.7046 0.0588 -1.0000 -1.0000 4714674 1596329260.50 151.4974 59.9989 32.0000 1.9779 1.9794 396.2444 396.6158 0.0588 -1.0000 -1.0000 4714864 1596329260.60 151.4974 59.9989 32.0000 1.9788 1.9804 396.0241 396.3965 0.0590 -1.0000 -1.0000 4714924 1596329260.70 151.4976 59.9989 32.0000 1.9793 1.9808 395.9038 396.2752 0.0589 -1.0000 -1.0000 4714994 1596329260.80 151.4979 59.9989 32.0000 1.9785 1.9801 395.8856 396.2578 0.0589 -1.0000 -1.0000 4715054 1596329260.90 151.4979 59.9989 32.0000 1.9787 1.9802 396.2844 396.6564 0.0589 -1.0000 -1.0000 4715134 1596329261.00 151.4979 59.9989 32.0000 1.9789 1.9804 396.3696 396.7419 0.0590 -1.0000 -1.0000 4715513 1596329261.10 151.4979 59.9989 32.0000 1.9755 1.9771 396.3518 396.7242 0.0589 -1.0000 -1.0000 4715583 1596329261.20 151.4979 59.9989 32.0000 1.9776 1.9792 396.0676 396.4395 0.0589 -1.0000 -1.0000 4715653 1596329261.30 151.5242 59.9989 32.0000 1.9772 1.9788 396.1442 396.5163 0.0590 -1.0000 -1.0000 4715713 1596329261.40 151.5928 59.9989 32.0000 1.9771 1.9786 396.2626 396.6351 0.0589 -1.0000 -1.0000 4715783 1596329261.50 151.5928 59.9989 32.0000 1.9777 1.9793 396.3417 396.7153 0.0591 -1.0000 -1.0000 4715853 1596329261.60 151.5928 59.9989 32.0000 1.9768 1.9783 396.3207 396.6924 0.0589 -1.0000 -1.0000 4715913 1596329261.70 151.5928 59.9989 32.0000 1.9784 1.9799 395.9903 396.3629 0.0591 -1.0000 -1.0000 4715973 1596329261.80 151.5928 59.9989 32.0000 1.9795 1.9810 395.9922 396.3637 0.0589 -1.0000 -1.0000 4716053 1596329261.90 151.4962 59.9989 32.0000 1.9788 1.9803 395.8713 396.2431 0.0588 -1.0000 -1.0000 4716113 1596329262.00 151.4962 59.9989 32.0000 1.9769 1.9784 396.3314 396.7041 0.0590 -1.0000 -1.0000 4716403 1596329262.10 151.4962 59.9989 32.0000 1.9778 1.9794 396.5519 396.9249 0.0590 -1.0000 -1.0000 4716483 1596329262.20 151.4962 59.9989 32.0000 1.9785 1.9800 396.5183 396.8915 0.0591 -1.0000 -1.0000 4716543 1596329262.30 151.4962 59.9989 32.0000 1.9781 1.9796 396.3242 396.6963 0.0589 -1.0000 -1.0000 4716603 1596329262.40 151.3348 59.9989 32.0000 1.9778 1.9793 395.9856 396.3572 0.0589 -1.0000 -1.0000 4716683 1596329262.50 151.2926 59.9989 32.0000 1.9769 1.9785 396.2193 396.5919 0.0590 -1.0000 -1.0000 4716743 1596329262.60 151.2926 59.9989 32.0000 1.9769 1.9784 396.2470 396.6191 0.0589 -1.0000 -1.0000 4716803 1596329262.70 151.2926 59.9989 32.0000 1.9785 1.9800 396.3953 396.7671 0.0588 -1.0000 -1.0000 4716883 1596329262.80 151.2926 59.9989 32.0000 1.9769 1.9784 396.0848 396.4568 0.0590 -1.0000 -1.0000 4716943 1596329262.90 151.2926 59.9989 32.0000 1.9791 1.9806 395.9212 396.2930 0.0590 -1.0000 -1.0000 4717013 1596329263.00 151.6677 59.9989 32.0000 1.9777 1.9792 395.9926 396.3646 0.0588 -1.0000 -1.0000 4717353 1596329263.10 151.6677 59.9989 32.0000 1.9767 1.9783 396.2427 396.6146 0.0589 -1.0000 -1.0000 4717412 1596329263.20 151.6677 59.9989 32.0000 1.9771 1.9786 396.3459 396.7177 0.0589 -1.0000 -1.0000 4717483 1596329263.30 151.6677 59.9989 32.0000 1.9777 1.9793 396.3032 396.6757 0.0590 -1.0000 -1.0000 4717552 1596329263.40 151.6677 59.9989 32.0000 1.9796 1.9811 396.2875 396.6591 0.0589 -1.0000 -1.0000 4717612 1596329263.50 151.6677 59.9989 32.0000 1.9780 1.9796 396.2633 396.6361 0.0590 -1.0000 -1.0000 4717802 1596329263.60 151.4010 59.9989 32.0000 1.9759 1.9774 396.4632 396.8361 0.0590 -1.0000 -1.0000 4717862 1596329263.70 151.1585 59.9989 32.0000 1.9775 1.9790 396.4011 396.7736 0.0590 -1.0000 -1.0000 4717932 1596329263.80 151.1585 59.9989 32.0000 1.9776 1.9791 396.0272 396.3997 0.0589 -1.0000 -1.0000 4718002 1596329263.90 151.1585 59.9989 32.0000 1.9766 1.9781 395.9317 396.3034 0.0590 -1.0000 -1.0000 4718062 1596329264.00 151.1585 59.9989 32.0000 1.9772 1.9787 396.0812 396.4538 0.0590 -1.0000 -1.0000 4718292 1596329264.10 151.1585 59.9989 32.0000 1.9774 1.9789 396.3090 396.6824 0.0591 -1.0000 -1.0000 4718362 1596329264.20 151.2863 59.9989 32.0000 1.9774 1.9789 396.4286 396.8020 0.0591 -1.0000 -1.0000 4718422 1596329264.30 151.2863 59.9989 32.0000 1.9773 1.9789 396.3009 396.6743 0.0591 -1.0000 -1.0000 4718492 1596329264.40 151.2863 59.9989 32.0000 1.9776 1.9791 396.2669 396.6399 0.0590 -1.0000 -1.0000 4718562 1596329264.50 151.2863 59.9989 32.0000 1.9773 1.9788 396.2370 396.6093 0.0590 -1.0000 -1.0000 4718842 1596329264.60 151.2863 59.9989 32.0000 1.9780 1.9795 396.0163 396.3888 0.0591 -1.0000 -1.0000 4718902 1596329264.70 151.4419 59.9992 32.0000 1.9784 1.9800 396.2714 396.6441 0.0590 -1.0000 -1.0000 4718972 1596329264.80 151.4665 59.9992 32.0000 1.9783 1.9798 396.2060 396.5771 0.0588 -1.0000 -1.0000 4719042 1596329264.90 151.4665 59.9992 32.0000 1.9771 1.9786 396.4059 396.7785 0.0589 -1.0000 -1.0000 4719112 1596329265.00 151.4665 59.9992 32.0000 1.9787 1.9802 396.1269 396.4996 0.0591 -1.0000 -1.0000 4719172 1596329265.10 151.4665 59.9992 32.0000 1.9791 1.9807 395.9449 396.3170 0.0589 -1.0000 -1.0000 4719511 1596329265.20 151.4665 59.9992 32.0000 1.9785 1.9800 395.9339 396.3052 0.0588 -1.0000 -1.0000 4719581 1596329265.30 151.5197 59.9992 32.0000 1.9778 1.9793 396.1347 396.5059 0.0588 -1.0000 -1.0000 4719641 1596329265.40 151.5197 59.9992 32.0000 1.9788 1.9804 396.3813 396.7533 0.0589 -1.0000 -1.0000 4719711 1596329265.50 151.5197 59.9992 32.0000 1.9757 1.9772 396.4265 396.7987 0.0589 -1.0000 -1.0000 4719781 1596329265.60 151.5197 59.9992 32.0000 1.9771 1.9786 396.3576 396.7305 0.0590 -1.0000 -1.0000 4720011 1596329265.70 151.5197 59.9992 32.0000 1.9794 1.9809 395.9562 396.3276 0.0589 -1.0000 -1.0000 4720071 1596329265.80 151.5197 59.9992 32.0000 1.9786 1.9801 396.3030 396.6756 0.0590 -1.0000 -1.0000 4720141 1596329265.90 151.6021 59.9992 32.0000 1.9767 1.9782 396.4615 396.8337 0.0589 -1.0000 -1.0000 4720211 1596329266.00 151.6021 59.9992 32.0000 1.9772 1.9788 396.1631 396.5355 0.0590 -1.0000 -1.0000 4720271 1596329266.10 151.6021 59.9992 32.0000 1.9777 1.9793 396.1934 396.5661 0.0590 -1.0000 -1.0000 4720551 1596329266.20 151.6021 59.9992 32.0000 1.9787 1.9803 396.0963 396.4689 0.0590 -1.0000 -1.0000 4720611 1596329266.30 151.6021 59.9992 32.0000 1.9789 1.9805 395.8977 396.2694 0.0588 -1.0000 -1.0000 4720671 1596329266.40 151.5157 59.9992 32.0000 1.9780 1.9795 396.1182 396.4885 0.0587 -1.0000 -1.0000 4720751 1596329266.50 151.4677 59.9992 32.0000 1.9773 1.9788 396.2179 396.5899 0.0590 -1.0000 -1.0000 4720811 1596329266.60 151.4677 59.9992 32.0000 1.9765 1.9780 396.4222 396.7957 0.0591 -1.0000 -1.0000 4721101 1596329266.70 151.4677 59.9992 32.0000 1.9774 1.9790 396.3959 396.7685 0.0590 -1.0000 -1.0000 4721181 1596329266.80 151.4677 59.9992 32.0000 1.9794 1.9809 395.9852 396.3576 0.0591 -1.0000 -1.0000 4721240 1596329266.90 151.4677 59.9992 32.0000 1.9803 1.9819 396.0223 396.3952 0.0591 -1.0000 -1.0000 4721310 1596329267.00 151.4983 59.9992 32.0000 1.9788 1.9803 396.0549 396.4273 0.0589 -1.0000 -1.0000 4721380 1596329267.10 151.4983 59.9992 32.0000 1.9773 1.9789 396.4316 396.8031 0.0588 -1.0000 -1.0000 4721760 1596329267.20 151.4983 59.9992 32.0000 1.9782 1.9797 396.5430 396.9157 0.0590 -1.0000 -1.0000 4721830 1596329267.30 151.4983 59.9992 32.0000 1.9787 1.9803 396.4012 396.7733 0.0589 -1.0000 -1.0000 4721890 1596329267.40 151.4983 59.9992 32.0000 1.9803 1.9818 396.2306 396.6035 0.0591 -1.0000 -1.0000 4721960 1596329267.50 151.4157 59.9992 32.0000 1.9794 1.9810 396.2508 396.6220 0.0588 -1.0000 -1.0000 4722030 1596329267.60 151.4089 59.9992 32.0000 1.9771 1.9787 396.4772 396.8497 0.0590 -1.0000 -1.0000 4722090 1596329267.70 151.4089 59.9992 32.0000 1.9760 1.9776 396.3898 396.7618 0.0588 -1.0000 -1.0000 4722270 1596329267.80 151.4089 59.9992 32.0000 1.9765 1.9780 396.1443 396.5173 0.0591 -1.0000 -1.0000 4722340 1596329267.90 151.4089 59.9992 32.0000 1.9792 1.9807 395.8091 396.1816 0.0590 -1.0000 -1.0000 4722400 1596329268.00 151.4089 59.9992 32.0000 1.9783 1.9798 396.0075 396.3802 0.0591 -1.0000 -1.0000 4722470 1596329268.10 151.4700 59.9992 32.0000 1.9773 1.9788 396.1513 396.5234 0.0589 -1.0000 -1.0000 4722540 1596329268.20 151.4700 59.9992 32.0000 1.9762 1.9777 396.2610 396.6329 0.0589 -1.0000 -1.0000 4722770 1596329268.30 151.4700 59.9992 32.0000 1.9762 1.9778 396.3882 396.7604 0.0589 -1.0000 -1.0000 4722830 1596329268.40 151.4700 59.9992 32.0000 1.9771 1.9786 396.1925 396.5657 0.0590 -1.0000 -1.0000 4722910 1596329268.50 151.4700 59.9992 32.0000 1.9781 1.9796 395.9678 396.3399 0.0590 -1.0000 -1.0000 4722970 1596329268.60 151.4556 59.9992 32.0000 1.9780 1.9795 395.9641 396.3361 0.0589 -1.0000 -1.0000 4723040 1596329268.70 151.3833 59.9992 32.0000 1.9778 1.9793 396.1204 396.4922 0.0588 -1.0000 -1.0000 4723109 1596329268.80 151.3833 59.9992 32.0000 1.9769 1.9784 396.2428 396.6146 0.0589 -1.0000 -1.0000 4723170 1596329268.90 151.3833 59.9992 32.0000 1.9773 1.9788 396.2726 396.6449 0.0590 -1.0000 -1.0000 4723239 1596329269.00 151.3833 59.9992 32.0000 1.9789 1.9804 396.0658 396.4383 0.0590 -1.0000 -1.0000 4723309 1596329269.10 151.3833 59.9992 32.0000 1.9794 1.9810 396.0300 396.4018 0.0589 -1.0000 -1.0000 4723369 1596329269.20 151.3786 59.9992 32.0000 1.9797 1.9812 395.9925 396.3645 0.0590 -1.0000 -1.0000 4723509 1596329269.30 151.3664 59.9992 32.0000 1.9771 1.9787 396.1123 396.4853 0.0590 -1.0000 -1.0000 4723569 1596329269.40 151.3664 59.9992 32.0000 1.9772 1.9787 396.3837 396.7557 0.0589 -1.0000 -1.0000 4723629 1596329269.50 151.3664 59.9992 32.0000 1.9765 1.9781 396.4385 396.8108 0.0589 -1.0000 -1.0000 4723709 1596329269.60 151.3664 59.9992 32.0000 1.9783 1.9798 396.2734 396.6462 0.0591 -1.0000 -1.0000 4723769 1596329269.70 151.3664 59.9992 32.0000 1.9798 1.9813 395.9805 396.3535 0.0590 -1.0000 -1.0000 4724119 1596329269.80 151.6399 59.9992 32.0000 1.9780 1.9796 396.2589 396.6303 0.0588 -1.0000 -1.0000 4724189 1596329269.90 151.6399 59.9992 32.0000 1.9759 1.9775 396.2879 396.6610 0.0591 -1.0000 -1.0000 4724249 1596329270.00 151.6399 59.9992 32.0000 1.9766 1.9781 396.2727 396.6447 0.0589 -1.0000 -1.0000 4724309 1596329270.10 151.6399 59.9992 32.0000 1.9792 1.9807 396.0242 396.3967 0.0590 -1.0000 -1.0000 4724389 1596329270.20 151.6399 59.9992 32.0000 1.9782 1.9797 395.9578 396.3288 0.0587 -1.0000 -1.0000 4724539 1596329270.30 151.6399 59.9992 32.0000 1.9782 1.9797 396.0091 396.3808 0.0589 -1.0000 -1.0000 4724599 1596329270.40 151.5188 59.9992 32.0000 1.9768 1.9784 396.4199 396.7931 0.0591 -1.0000 -1.0000 4724679 1596329270.50 151.5171 59.9992 32.0000 1.9767 1.9782 396.4771 396.8504 0.0591 -1.0000 -1.0000 4724739 1596329270.60 151.5171 59.9992 32.0000 1.9770 1.9785 396.3556 396.7287 0.0590 -1.0000 -1.0000 4724799 1596329270.70 151.5171 59.9992 32.0000 1.9775 1.9790 396.3066 396.6787 0.0589 -1.0000 -1.0000 4725298 1596329270.80 151.5171 59.9992 32.0000 1.9782 1.9797 395.9297 396.3009 0.0588 -1.0000 -1.0000 4725358 1596329270.90 151.5171 59.9992 32.0000 1.9777 1.9792 395.8429 396.2146 0.0590 -1.0000 -1.0000 4725428 1596329271.00 151.4576 59.9992 32.0000 1.9776 1.9792 395.9193 396.2910 0.0589 -1.0000 -1.0000 4725498 1596329271.10 151.4576 59.9992 32.0000 1.9779 1.9794 396.0916 396.4635 0.0589 -1.0000 -1.0000 4725558 1596329271.20 151.4576 59.9992 32.0000 1.9775 1.9790 396.4345 396.8067 0.0589 -1.0000 -1.0000 4725808 1596329271.30 151.4576 59.9992 32.0000 1.9789 1.9804 396.3067 396.6788 0.0589 -1.0000 -1.0000 4725868 1596329271.40 151.4576 59.9992 32.0000 1.9773 1.9788 395.9034 396.2756 0.0590 -1.0000 -1.0000 4725928 1596329271.50 151.4576 59.9992 32.0000 1.9780 1.9795 396.1227 396.4949 0.0589 -1.0000 -1.0000 4726008 1596329271.60 151.5288 59.9992 32.0000 1.9767 1.9782 396.3861 396.7588 0.0590 -1.0000 -1.0000 4726068 1596329271.70 151.5288 59.9992 32.0000 1.9773 1.9788 396.5107 396.8825 0.0588 -1.0000 -1.0000 4726258 1596329271.80 151.5288 59.9992 32.0000 1.9795 1.9810 396.4599 396.8316 0.0588 -1.0000 -1.0000 4726328 1596329271.90 151.5288 59.9992 32.0000 1.9806 1.9821 396.2481 396.6209 0.0590 -1.0000 -1.0000 4726398 1596329272.00 151.5288 59.9992 32.0000 1.9806 1.9821 396.0358 396.4083 0.0590 -1.0000 -1.0000 4726458 1596329272.10 151.5288 59.9992 32.0000 1.9786 1.9801 396.1645 396.5372 0.0590 -1.0000 -1.0000 4726528 1596329272.20 151.5188 59.9992 32.0000 1.9777 1.9793 396.3769 396.7492 0.0589 -1.0000 -1.0000 4726768 1596329272.30 151.4840 59.9992 32.0000 1.9772 1.9788 396.0680 396.4396 0.0589 -1.0000 -1.0000 4726827 1596329272.40 151.4840 59.9992 32.0000 1.9773 1.9788 395.8574 396.2300 0.0591 -1.0000 -1.0000 4726898 1596329272.50 151.4840 59.9992 32.0000 1.9783 1.9798 395.9281 396.3001 0.0590 -1.0000 -1.0000 4726968 1596329272.60 151.4840 59.9992 32.0000 1.9765 1.9780 396.2421 396.6151 0.0591 -1.0000 -1.0000 4727027 1596329272.70 151.4840 59.9992 32.0000 1.9766 1.9782 396.3741 396.7466 0.0589 -1.0000 -1.0000 4727107 1596329272.80 151.6363 59.9992 32.0000 1.9758 1.9773 396.3841 396.7565 0.0590 -1.0000 -1.0000 4727168 1596329272.90 151.6363 59.9992 32.0000 1.9767 1.9782 396.2999 396.6730 0.0591 -1.0000 -1.0000 4727237 1596329273.00 151.6363 59.9992 32.0000 1.9785 1.9800 395.9959 396.3683 0.0590 -1.0000 -1.0000 4727297 1596329273.10 151.6363 59.9992 32.0000 1.9785 1.9800 396.0705 396.4434 0.0592 -1.0000 -1.0000 4727367 1596329273.20 151.6363 59.9992 32.0000 1.9792 1.9808 396.1095 396.4816 0.0588 -1.0000 -1.0000 4727437 1596329273.30 151.5879 59.9992 32.0000 1.9771 1.9786 396.2334 396.6068 0.0591 -1.0000 -1.0000 4727667 1596329273.40 151.5711 59.9992 32.0000 1.9793 1.9808 396.2877 396.6604 0.0590 -1.0000 -1.0000 4727727 1596329273.50 151.5711 59.9992 32.0000 1.9793 1.9808 396.1929 396.5659 0.0592 -1.0000 -1.0000 4727807 1596329273.60 151.5711 59.9992 32.0000 1.9786 1.9802 395.9532 396.3250 0.0589 -1.0000 -1.0000 4727867 1596329273.70 151.5711 59.9992 32.0000 1.9769 1.9785 396.2011 396.5739 0.0590 -1.0000 -1.0000 4727927 1596329273.80 151.5711 59.9992 32.0000 1.9757 1.9772 396.4045 396.7766 0.0589 -1.0000 -1.0000 4728027 1596329273.90 151.5711 59.9992 32.0000 1.9763 1.9778 396.3205 396.6924 0.0588 -1.0000 -1.0000 4728087 1596329274.00 151.5595 59.9992 32.0000 1.9776 1.9791 396.1927 396.5641 0.0588 -1.0000 -1.0000 4728157 1596329274.10 151.4250 59.9992 32.0000 1.9780 1.9795 396.0422 396.4135 0.0588 -1.0000 -1.0000 4728227 1596329274.20 151.4250 59.9992 32.0000 1.9772 1.9787 396.3252 396.6979 0.0590 -1.0000 -1.0000 4728287 1596329274.30 151.4250 59.9992 32.0000 1.9779 1.9794 396.3963 396.7693 0.0591 -1.0000 -1.0000 4728856 1596329274.40 151.4250 59.9992 32.0000 1.9765 1.9780 396.3202 396.6937 0.0591 -1.0000 -1.0000 4728926 1596329274.50 151.4250 59.9992 32.0000 1.9782 1.9797 395.8947 396.2662 0.0589 -1.0000 -1.0000 4728987 1596329274.60 151.6815 59.9999 32.0000 1.9772 1.9787 396.0419 396.4141 0.0590 -1.0000 -1.0000 4729047 1596329274.70 151.6815 59.9999 32.0000 1.9771 1.9786 396.4116 396.7846 0.0590 -1.0000 -1.0000 4729126 1596329274.80 151.6815 59.9999 32.0000 1.9789 1.9805 396.3440 396.7172 0.0591 -1.0000 -1.0000 4729326 1596329274.90 151.6815 59.9999 32.0000 1.9793 1.9809 396.2981 396.6703 0.0588 -1.0000 -1.0000 4729396 1596329275.00 151.6815 59.9999 32.0000 1.9801 1.9816 396.2671 396.6387 0.0589 -1.0000 -1.0000 4729466 1596329275.10 151.7204 59.9999 32.0000 1.9783 1.9799 395.9644 396.3368 0.0589 -1.0000 -1.0000 4729526 1596329275.20 151.7288 59.9999 32.0000 1.9780 1.9795 396.0776 396.4489 0.0588 -1.0000 -1.0000 4729596 1596329275.30 151.7288 59.9999 32.0000 1.9776 1.9791 396.4990 396.8712 0.0589 -1.0000 -1.0000 4729666 1596329275.40 151.7288 59.9999 32.0000 1.9771 1.9786 396.5113 396.8834 0.0589 -1.0000 -1.0000 4729726 1596329275.50 151.7288 59.9999 32.0000 1.9789 1.9804 396.3606 396.7333 0.0590 -1.0000 -1.0000 4729796 1596329275.60 151.7288 59.9999 32.0000 1.9803 1.9819 395.9967 396.3688 0.0590 -1.0000 -1.0000 4729856 1596329275.70 151.7288 59.9999 32.0000 1.9781 1.9796 396.2146 396.5875 0.0591 -1.0000 -1.0000 4729926 1596329275.80 151.2691 59.9999 32.0000 1.9768 1.9783 396.2858 396.6565 0.0587 -1.0000 -1.0000 4730036 1596329275.90 151.2691 59.9999 32.0000 1.9784 1.9800 396.4783 396.8505 0.0589 -1.0000 -1.0000 4730096 1596329276.00 151.2691 59.9999 32.0000 1.9776 1.9791 396.0600 396.4316 0.0589 -1.0000 -1.0000 4730156 1596329276.10 151.2691 59.9999 32.0000 1.9772 1.9787 395.9063 396.2780 0.0589 -1.0000 -1.0000 4730226 1596329276.20 151.2691 59.9999 32.0000 1.9771 1.9786 395.9333 396.3038 0.0587 -1.0000 -1.0000 4730296 1596329276.30 151.4106 59.9999 32.0000 1.9776 1.9791 396.2052 396.5774 0.0590 -1.0000 -1.0000 4730526 1596329276.40 151.5058 59.9999 32.0000 1.9753 1.9768 396.2806 396.6531 0.0590 -1.0000 -1.0000 4730595 1596329276.50 151.5058 59.9999 32.0000 1.9774 1.9789 396.1719 396.5445 0.0589 -1.0000 -1.0000 4730656 1596329276.60 151.5058 59.9999 32.0000 1.9775 1.9791 396.1663 396.5388 0.0590 -1.0000 -1.0000 4730715 1596329276.70 151.5058 59.9999 32.0000 1.9786 1.9801 396.2441 396.6151 0.0588 -1.0000 -1.0000 4730796 1596329276.80 151.5058 59.9999 32.0000 1.9787 1.9802 396.1171 396.4894 0.0590 -1.0000 -1.0000 4731035 1596329276.90 151.5058 59.9999 32.0000 1.9782 1.9797 396.3871 396.7592 0.0589 -1.0000 -1.0000 4731115 1596329277.00 151.7622 59.9999 32.0000 1.9792 1.9808 396.3633 396.7352 0.0590 -1.0000 -1.0000 4731175 1596329277.10 151.7622 59.9999 32.0000 1.9790 1.9805 396.2907 396.6642 0.0591 -1.0000 -1.0000 4731235 1596329277.20 151.7622 59.9999 32.0000 1.9798 1.9813 396.1277 396.4989 0.0588 -1.0000 -1.0000 4731305 1596329277.30 151.7622 59.9999 32.0000 1.9797 1.9812 396.0250 396.3971 0.0589 -1.0000 -1.0000 4731545 1596329277.40 151.7622 59.9999 32.0000 1.9780 1.9795 396.1976 396.5696 0.0590 -1.0000 -1.0000 4731605 1596329277.50 151.7622 59.9999 32.0000 1.9767 1.9782 396.4039 396.7764 0.0589 -1.0000 -1.0000 4731685 1596329277.60 151.2617 59.9999 32.0000 1.9779 1.9794 396.5850 396.9569 0.0589 -1.0000 -1.0000 4731745 1596329277.70 151.2617 59.9999 32.0000 1.9777 1.9792 396.1944 396.5669 0.0590 -1.0000 -1.0000 4731805 1596329277.80 151.2617 59.9999 32.0000 1.9775 1.9791 395.9992 396.3703 0.0589 -1.0000 -1.0000 4732015 1596329277.90 151.2617 59.9999 32.0000 1.9781 1.9796 396.2517 396.6233 0.0588 -1.0000 -1.0000 4732085 1596329278.00 151.2617 59.9999 32.0000 1.9769 1.9785 396.2830 396.6554 0.0590 -1.0000 -1.0000 4732145 1596329278.10 151.3029 59.9999 32.0000 1.9777 1.9792 396.4755 396.8476 0.0588 -1.0000 -1.0000 4732215 1596329278.20 151.3442 59.9999 32.0000 1.9782 1.9797 396.2236 396.5953 0.0589 -1.0000 -1.0000 4732275 1596329278.30 151.3442 59.9999 32.0000 1.9791 1.9806 396.2710 396.6424 0.0589 -1.0000 -1.0000 4732345 1596329278.40 151.3442 59.9999 32.0000 1.9772 1.9787 395.9908 396.3634 0.0590 -1.0000 -1.0000 4732584 1596329278.50 151.3442 59.9999 32.0000 1.9763 1.9778 396.1597 396.5315 0.0589 -1.0000 -1.0000 4732644 1596329278.60 151.3442 59.9999 32.0000 1.9779 1.9795 396.2490 396.6227 0.0591 -1.0000 -1.0000 4732704 1596329278.70 151.6013 59.9999 32.0000 1.9775 1.9791 396.4308 396.8033 0.0590 -1.0000 -1.0000 4732774 1596329278.80 151.6013 59.9999 32.0000 1.9779 1.9794 396.4177 396.7897 0.0589 -1.0000 -1.0000 4732844 1596329278.90 151.6013 59.9999 32.0000 1.9791 1.9806 395.9582 396.3300 0.0589 -1.0000 -1.0000 4733274 1596329279.00 151.6013 59.9999 32.0000 1.9804 1.9819 395.9886 396.3615 0.0592 -1.0000 -1.0000 4733344 1596329279.10 151.6013 59.9999 32.0000 1.9794 1.9809 396.1341 396.5049 0.0588 -1.0000 -1.0000 4733404 1596329279.20 151.7730 59.9999 32.0000 1.9784 1.9799 396.4600 396.8325 0.0589 -1.0000 -1.0000 4733474 1596329279.30 151.7936 59.9999 32.0000 1.9767 1.9782 396.4992 396.8710 0.0589 -1.0000 -1.0000 4733534 1596329279.40 151.7936 59.9999 32.0000 1.9774 1.9789 396.4733 396.8447 0.0589 -1.0000 -1.0000 4733774 1596329279.50 151.7936 59.9999 32.0000 1.9797 1.9812 396.1978 396.5702 0.0590 -1.0000 -1.0000 4733844 1596329279.60 151.7936 59.9999 32.0000 1.9810 1.9826 396.0486 396.4206 0.0589 -1.0000 -1.0000 4733904 1596329279.70 151.7006 59.9996 32.0000 1.9800 1.9816 396.4399 396.8117 0.0588 -1.0000 -1.0000 4733964 1596329279.80 151.2562 59.9979 32.0000 1.9772 1.9787 396.4503 396.8218 0.0588 -1.0000 -1.0000 4734044 1596329279.90 151.2562 59.9979 32.0000 1.9764 1.9779 396.2933 396.6663 0.0591 -1.0000 -1.0000 4734533 1596329280.00 151.2562 59.9979 32.0000 1.9763 1.9779 395.8401 396.2129 0.0591 -1.0000 -1.0000 4734594 1596329280.10 151.2562 59.9979 32.0000 1.9782 1.9797 395.9434 396.3143 0.0587 -1.0000 -1.0000 4734673 1596329280.20 151.2562 59.9979 32.0000 1.9792 1.9808 396.0191 396.3908 0.0589 -1.0000 -1.0000 4734733 1596329280.30 151.2790 59.9979 32.0000 1.9780 1.9795 396.2679 396.6397 0.0588 -1.0000 -1.0000 4734793 1596329280.40 151.2790 59.9979 32.0000 1.9771 1.9786 396.4307 396.8022 0.0588 -1.0000 -1.0000 4735053 1596329280.50 151.2790 59.9979 32.0000 1.9764 1.9779 396.2847 396.6560 0.0588 -1.0000 -1.0000 4735123 1596329280.60 151.2790 59.9979 32.0000 1.9783 1.9798 396.3929 396.7652 0.0590 -1.0000 -1.0000 4735193 1596329280.70 151.2790 59.9979 32.0000 1.9778 1.9793 396.0507 396.4230 0.0590 -1.0000 -1.0000 4735263 1596329280.80 151.3078 59.9979 32.0000 1.9786 1.9801 395.9064 396.2785 0.0590 -1.0000 -1.0000 4735323 1596329280.90 151.3421 59.9979 32.0000 1.9789 1.9804 395.9823 396.3543 0.0590 -1.0000 -1.0000 4735403 1596329281.00 151.3421 59.9979 32.0000 1.9769 1.9785 396.1424 396.5150 0.0590 -1.0000 -1.0000 4735463 1596329281.10 151.3421 59.9979 32.0000 1.9766 1.9781 396.4231 396.7950 0.0588 -1.0000 -1.0000 4735523 1596329281.20 151.3421 59.9979 32.0000 1.9782 1.9797 396.2140 396.5858 0.0589 -1.0000 -1.0000 4735603 1596329281.30 151.3421 59.9979 32.0000 1.9800 1.9815 395.9427 396.3151 0.0589 -1.0000 -1.0000 4735663 1596329281.40 151.7121 59.9979 32.0000 1.9793 1.9809 396.0579 396.4285 0.0587 -1.0000 -1.0000 4735763 1596329281.50 151.7121 59.9979 32.0000 1.9794 1.9810 396.2112 396.5839 0.0590 -1.0000 -1.0000 4735833 1596329281.60 151.7121 59.9979 32.0000 1.9772 1.9788 396.4180 396.7904 0.0591 -1.0000 -1.0000 4735893 1596329281.70 151.7121 59.9979 32.0000 1.9767 1.9782 396.4375 396.8106 0.0590 -1.0000 -1.0000 4735963 1596329281.80 151.7121 59.9979 32.0000 1.9790 1.9805 396.1240 396.4946 0.0588 -1.0000 -1.0000 4736033 1596329281.90 151.5374 59.9979 32.0000 1.9801 1.9816 395.9918 396.3629 0.0587 -1.0000 -1.0000 4736093 1596329282.00 151.4857 59.9979 32.0000 1.9792 1.9808 395.9175 396.2879 0.0587 -1.0000 -1.0000 4736272 1596329282.10 151.4857 59.9979 32.0000 1.9785 1.9801 396.1551 396.5268 0.0589 -1.0000 -1.0000 4736353 1596329282.20 151.4857 59.9979 32.0000 1.9791 1.9806 396.3514 396.7237 0.0590 -1.0000 -1.0000 4736412 1596329282.30 151.4857 59.9979 32.0000 1.9776 1.9791 396.2108 396.5824 0.0588 -1.0000 -1.0000 4736472 1596329282.40 151.4857 59.9979 32.0000 1.9775 1.9791 395.9781 396.3493 0.0588 -1.0000 -1.0000 4736553 1596329282.50 151.4146 59.9979 32.0000 1.9770 1.9785 395.9465 396.3174 0.0588 -1.0000 -1.0000 4737252 1596329282.60 151.4146 59.9979 32.0000 1.9779 1.9795 396.1648 396.5382 0.0590 -1.0000 -1.0000 4737322 1596329282.70 151.4146 59.9979 32.0000 1.9782 1.9798 396.3527 396.7241 0.0588 -1.0000 -1.0000 4737402 1596329282.80 151.4146 59.9979 32.0000 1.9775 1.9790 396.3509 396.7228 0.0589 -1.0000 -1.0000 4737462 1596329282.90 151.4146 59.9979 32.0000 1.9781 1.9797 396.0618 396.4334 0.0589 -1.0000 -1.0000 4737532 1596329283.00 151.6564 59.9979 32.0000 1.9792 1.9807 396.0924 396.4644 0.0590 -1.0000 -1.0000 4737612 1596329283.10 151.6626 59.9979 32.0000 1.9789 1.9805 395.8813 396.2548 0.0591 -1.0000 -1.0000 4737672 1596329283.20 151.6626 59.9979 32.0000 1.9786 1.9801 396.0971 396.4689 0.0589 -1.0000 -1.0000 4737742 1596329283.30 151.6626 59.9979 32.0000 1.9768 1.9784 396.3131 396.6853 0.0589 -1.0000 -1.0000 4737802 1596329283.40 151.6626 59.9979 32.0000 1.9785 1.9800 396.3613 396.7342 0.0590 -1.0000 -1.0000 4737872 1596329283.50 151.6097 59.9979 32.0000 1.9801 1.9816 395.9757 396.3479 0.0589 -1.0000 -1.0000 4737942 1596329283.60 151.3981 59.9979 32.0000 1.9782 1.9797 396.1995 396.5712 0.0589 -1.0000 -1.0000 4738012 1596329283.70 151.3981 59.9979 32.0000 1.9772 1.9787 396.2972 396.6703 0.0590 -1.0000 -1.0000 4738072 1596329283.80 151.3981 59.9979 32.0000 1.9762 1.9777 396.4906 396.8630 0.0590 -1.0000 -1.0000 4738141 1596329283.90 151.3981 59.9979 32.0000 1.9778 1.9793 396.3701 396.7422 0.0589 -1.0000 -1.0000 4738202 1596329284.00 151.3981 59.9979 32.0000 1.9789 1.9804 396.0281 396.4006 0.0590 -1.0000 -1.0000 4738271 1596329284.10 151.4836 59.9979 32.0000 1.9789 1.9804 395.9757 396.3472 0.0588 -1.0000 -1.0000 4738341 1596329284.20 151.4836 59.9979 32.0000 1.9798 1.9813 396.0306 396.4013 0.0588 -1.0000 -1.0000 4738441 1596329284.30 151.4836 59.9979 32.0000 1.9798 1.9813 396.2544 396.6262 0.0589 -1.0000 -1.0000 4738501 1596329284.40 151.4836 59.9979 32.0000 1.9784 1.9799 396.5089 396.8811 0.0589 -1.0000 -1.0000 4738571 1596329284.50 151.4836 59.9979 32.0000 1.9772 1.9788 396.3992 396.7722 0.0590 -1.0000 -1.0000 4738641 1596329284.60 151.2657 59.9979 32.0000 1.9788 1.9804 396.3707 396.7437 0.0590 -1.0000 -1.0000 4738701 1596329284.70 151.2415 59.9979 32.0000 1.9789 1.9804 396.1047 396.4762 0.0589 -1.0000 -1.0000 4738781 1596329284.80 151.2415 59.9979 32.0000 1.9781 1.9796 395.8497 396.2216 0.0589 -1.0000 -1.0000 4738841 1596329284.90 151.2415 59.9979 32.0000 1.9785 1.9801 395.9216 396.2932 0.0589 -1.0000 -1.0000 4738911 1596329285.00 151.2415 59.9979 32.0000 1.9790 1.9805 396.0543 396.4251 0.0588 -1.0000 -1.0000 4739141 1596329285.10 151.2415 59.9979 32.0000 1.9779 1.9794 396.3876 396.7597 0.0589 -1.0000 -1.0000 4739201 1596329285.20 151.6428 59.9979 32.0000 1.9766 1.9781 396.3181 396.6907 0.0590 -1.0000 -1.0000 4739281 1596329285.30 151.6428 59.9979 32.0000 1.9795 1.9811 396.1023 396.4743 0.0589 -1.0000 -1.0000 4739341 1596329285.40 151.6428 59.9979 32.0000 1.9793 1.9809 396.3157 396.6874 0.0588 -1.0000 -1.0000 4739401 1596329285.50 151.6428 59.9979 32.0000 1.9770 1.9786 396.3337 396.7062 0.0590 -1.0000 -1.0000 4739591 1596329285.60 151.6428 59.9979 32.0000 1.9764 1.9780 396.4487 396.8210 0.0590 -1.0000 -1.0000 4739651 1596329285.70 151.7477 59.9979 32.0000 1.9777 1.9793 396.2582 396.6305 0.0589 -1.0000 -1.0000 4739711 1596329285.80 151.7477 59.9979 32.0000 1.9796 1.9811 395.9817 396.3542 0.0590 -1.0000 -1.0000 4739791 1596329285.90 151.7477 59.9979 32.0000 1.9798 1.9814 395.9694 396.3407 0.0589 -1.0000 -1.0000 4739851 1596329286.00 151.7477 59.9979 32.0000 1.9781 1.9796 396.3187 396.6911 0.0590 -1.0000 -1.0000 4740280 1596329286.10 151.7477 59.9979 32.0000 1.9786 1.9801 396.4537 396.8264 0.0590 -1.0000 -1.0000 4740360 1596329286.20 151.6213 59.9979 32.0000 1.9768 1.9784 396.3992 396.7714 0.0589 -1.0000 -1.0000 4740420 1596329286.30 151.3497 59.9979 32.0000 1.9779 1.9794 396.2222 396.5950 0.0589 -1.0000 -1.0000 4740480 1596329286.40 151.3497 59.9979 32.0000 1.9789 1.9804 396.1436 396.5139 0.0588 -1.0000 -1.0000 4740560 1596329286.50 151.3497 59.9979 32.0000 1.9779 1.9794 396.2487 396.6212 0.0590 -1.0000 -1.0000 4740810 1596329286.60 151.3497 59.9979 32.0000 1.9775 1.9790 396.4590 396.8320 0.0590 -1.0000 -1.0000 4740870 1596329286.70 151.3497 59.9979 32.0000 1.9772 1.9787 396.4362 396.8092 0.0591 -1.0000 -1.0000 4740940 1596329286.80 151.3335 59.9979 32.0000 1.9786 1.9802 396.1991 396.5716 0.0589 -1.0000 -1.0000 4741000 1596329286.90 151.3335 59.9979 32.0000 1.9805 1.9820 395.8303 396.2024 0.0590 -1.0000 -1.0000 4741080 1596329287.00 151.3335 59.9979 32.0000 1.9782 1.9797 396.0995 396.4719 0.0590 -1.0000 -1.0000 4741140 1596329287.10 151.3335 59.9979 32.0000 1.9775 1.9790 396.2636 396.6356 0.0589 -1.0000 -1.0000 4741380 1596329287.20 151.3335 59.9979 32.0000 1.9765 1.9781 396.2542 396.6257 0.0589 -1.0000 -1.0000 4741450 1596329287.30 151.4378 59.9979 32.0000 1.9791 1.9806 396.3035 396.6760 0.0589 -1.0000 -1.0000 4741510 1596329287.40 151.6812 59.9979 32.0000 1.9808 1.9823 395.9814 396.3535 0.0590 -1.0000 -1.0000 4741580 1596329287.50 151.6812 59.9979 32.0000 1.9798 1.9813 395.9042 396.2767 0.0590 -1.0000 -1.0000 4741650 1596329287.60 151.6812 59.9979 32.0000 1.9777 1.9793 396.2945 396.6665 0.0588 -1.0000 -1.0000 4741800 1596329287.70 151.6812 59.9979 32.0000 1.9763 1.9778 396.3903 396.7630 0.0590 -1.0000 -1.0000 4741860 1596329287.80 151.6812 59.9979 32.0000 1.9773 1.9788 396.2222 396.5943 0.0589 -1.0000 -1.0000 4741929 1596329287.90 151.4412 59.9979 32.0000 1.9780 1.9796 396.0425 396.4150 0.0591 -1.0000 -1.0000 4741999 1596329288.00 151.4412 59.9979 32.0000 1.9776 1.9791 396.2743 396.6469 0.0590 -1.0000 -1.0000 4742060 1596329288.10 151.4412 59.9979 32.0000 1.9771 1.9786 396.2882 396.6598 0.0589 -1.0000 -1.0000 4742319 1596329288.20 151.4412 59.9979 32.0000 1.9762 1.9777 396.3170 396.6888 0.0587 -1.0000 -1.0000 4742379 1596329288.30 151.4412 59.9979 32.0000 1.9783 1.9798 396.4419 396.8143 0.0589 -1.0000 -1.0000 4742439 1596329288.40 151.4653 59.9979 32.0000 1.9795 1.9810 396.1700 396.5424 0.0590 -1.0000 -1.0000 4742509 1596329288.50 151.7008 59.9979 32.0000 1.9792 1.9807 395.9592 396.3316 0.0590 -1.0000 -1.0000 4742579 1596329288.60 151.7008 59.9979 32.0000 1.9800 1.9816 396.0029 396.3748 0.0589 -1.0000 -1.0000 4742809 1596329288.70 151.7008 59.9979 32.0000 1.9788 1.9803 396.3782 396.7508 0.0590 -1.0000 -1.0000 4742889 1596329288.80 151.7008 59.9979 32.0000 1.9811 1.9826 396.3343 396.7071 0.0590 -1.0000 -1.0000 4742949 1596329288.90 151.7008 59.9979 32.0000 1.9814 1.9830 395.8134 396.1844 0.0589 -1.0000 -1.0000 4743019 1596329289.00 151.5635 59.9979 32.0000 1.9791 1.9806 396.0768 396.4489 0.0589 -1.0000 -1.0000 4743089 1596329289.10 151.5635 59.9979 32.0000 1.9779 1.9794 396.4276 396.8002 0.0590 -1.0000 -1.0000 4743519 1596329289.20 151.5635 59.9979 32.0000 1.9771 1.9786 396.4414 396.8131 0.0589 -1.0000 -1.0000 4743589 1596329289.30 151.5635 59.9979 32.0000 1.9781 1.9797 396.2363 396.6086 0.0589 -1.0000 -1.0000 4743649 1596329289.40 151.5635 59.9979 32.0000 1.9791 1.9806 396.2406 396.6127 0.0589 -1.0000 -1.0000 4743709 1596329289.50 151.5322 59.9979 32.0000 1.9767 1.9783 395.9197 396.2921 0.0590 -1.0000 -1.0000 4743789 1596329289.60 151.4724 59.9979 32.0000 1.9784 1.9800 396.0382 396.4099 0.0589 -1.0000 -1.0000 4743849 1596329289.70 151.4724 59.9979 32.0000 1.9766 1.9781 396.1583 396.5298 0.0588 -1.0000 -1.0000 4743909 1596329289.80 151.4724 59.9979 32.0000 1.9769 1.9785 396.2743 396.6462 0.0589 -1.0000 -1.0000 4744009 1596329289.90 151.4724 59.9979 32.0000 1.9794 1.9809 396.0849 396.4570 0.0590 -1.0000 -1.0000 4744069 1596329290.00 151.4724 59.9979 32.0000 1.9807 1.9822 395.9128 396.2855 0.0590 -1.0000 -1.0000 4744128 1596329290.10 151.4633 59.9985 32.0000 1.9803 1.9818 396.0375 396.4090 0.0588 -1.0000 -1.0000 4744328 1596329290.20 151.4633 59.9985 32.0000 1.9763 1.9778 396.3031 396.6741 0.0588 -1.0000 -1.0000 4744418 1596329290.30 151.4633 59.9985 32.0000 1.9773 1.9788 396.4891 396.8617 0.0589 -1.0000 -1.0000 4744478 1596329290.40 151.4633 59.9985 32.0000 1.9788 1.9803 396.3281 396.6998 0.0589 -1.0000 -1.0000 4744558 1596329290.50 151.4633 59.9985 32.0000 1.9789 1.9805 396.0276 396.4002 0.0590 -1.0000 -1.0000 4744618 1596329290.60 151.4633 59.9985 32.0000 1.9782 1.9797 396.0174 396.3890 0.0588 -1.0000 -1.0000 4744798 1596329290.70 151.4572 59.9985 32.0000 1.9766 1.9781 396.1661 396.5383 0.0590 -1.0000 -1.0000 4744868 1596329290.80 151.4208 59.9985 32.0000 1.9762 1.9777 396.2902 396.6628 0.0590 -1.0000 -1.0000 4744928 1596329290.90 151.4208 59.9985 32.0000 1.9775 1.9790 396.3220 396.6944 0.0590 -1.0000 -1.0000 4745008 1596329291.00 151.4208 59.9985 32.0000 1.9787 1.9803 396.0283 396.4004 0.0589 -1.0000 -1.0000 4745068 1596329291.10 151.4208 59.9985 32.0000 1.9801 1.9816 395.9513 396.3233 0.0589 -1.0000 -1.0000 4745128 1596329291.20 151.4208 59.9985 32.0000 1.9791 1.9806 396.1148 396.4865 0.0590 -1.0000 -1.0000 4745318 1596329291.30 151.6546 59.9985 32.0000 1.9788 1.9804 396.4875 396.8611 0.0591 -1.0000 -1.0000 4745378 1596329291.40 151.6546 59.9985 32.0000 1.9785 1.9801 396.3069 396.6808 0.0591 -1.0000 -1.0000 4745438 1596329291.50 151.6546 59.9985 32.0000 1.9787 1.9802 396.3026 396.6765 0.0593 -1.0000 -1.0000 4745508 1596329291.60 151.6546 59.9985 32.0000 1.9795 1.9811 396.0356 396.4078 0.0589 -1.0000 -1.0000 4745578 1596329291.70 151.6546 59.9985 32.0000 1.9798 1.9813 395.9658 396.3367 0.0588 -1.0000 -1.0000 4746327 1596329291.80 151.6197 59.9985 32.0000 1.9782 1.9797 396.0081 396.3797 0.0588 -1.0000 -1.0000 4746407 1596329291.90 151.6127 59.9985 32.0000 1.9766 1.9781 396.2433 396.6149 0.0589 -1.0000 -1.0000 4746467 1596329292.00 151.6127 59.9985 32.0000 1.9781 1.9796 396.3058 396.6783 0.0589 -1.0000 -1.0000 4746527 1596329292.10 151.6127 59.9985 32.0000 1.9787 1.9803 396.0694 396.4408 0.0589 -1.0000 -1.0000 4746597 1596329292.20 151.6127 59.9985 32.0000 1.9801 1.9816 396.1631 396.5348 0.0588 -1.0000 -1.0000 4746667 1596329292.30 151.6127 59.9985 32.0000 1.9792 1.9807 396.1326 396.5037 0.0588 -1.0000 -1.0000 4746727 1596329292.40 151.4164 59.9985 32.0000 1.9769 1.9784 396.3613 396.7335 0.0590 -1.0000 -1.0000 4746797 1596329292.50 151.4164 59.9985 32.0000 1.9780 1.9795 396.3279 396.6995 0.0588 -1.0000 -1.0000 4746867 1596329292.60 151.4164 59.9985 32.0000 1.9775 1.9791 396.4560 396.8286 0.0591 -1.0000 -1.0000 4746927 1596329292.70 151.4164 59.9985 32.0000 1.9790 1.9805 396.2510 396.6238 0.0590 -1.0000 -1.0000 4747017 1596329292.80 151.4164 59.9985 32.0000 1.9791 1.9806 395.9117 396.2831 0.0588 -1.0000 -1.0000 4747077 1596329292.90 151.4306 59.9985 32.0000 1.9785 1.9800 396.0194 396.3911 0.0589 -1.0000 -1.0000 4747147 1596329293.00 151.4306 59.9985 32.0000 1.9770 1.9785 396.2797 396.6526 0.0590 -1.0000 -1.0000 4747217 1596329293.10 151.4306 59.9985 32.0000 1.9753 1.9768 396.4854 396.8581 0.0590 -1.0000 -1.0000 4747277 1596329293.20 151.4306 59.9985 32.0000 1.9775 1.9790 396.2940 396.6668 0.0591 -1.0000 -1.0000 4747537 1596329293.30 151.4306 59.9985 32.0000 1.9790 1.9805 395.9451 396.3178 0.0590 -1.0000 -1.0000 4747597 1596329293.40 151.4306 59.9985 32.0000 1.9784 1.9799 395.9855 396.3573 0.0588 -1.0000 -1.0000 4747657 1596329293.50 151.5683 59.9985 32.0000 1.9781 1.9796 396.3390 396.7115 0.0590 -1.0000 -1.0000 4747727 1596329293.60 151.5852 59.9985 32.0000 1.9773 1.9789 396.5924 396.9655 0.0590 -1.0000 -1.0000 4747797 1596329293.70 151.5852 59.9985 32.0000 1.9778 1.9793 396.4724 396.8443 0.0588 -1.0000 -1.0000 4748376 1596329293.80 151.5852 59.9985 32.0000 1.9804 1.9819 396.4372 396.8090 0.0589 -1.0000 -1.0000 4748466 1596329293.90 151.5852 59.9985 32.0000 1.9796 1.9811 395.9250 396.2977 0.0590 -1.0000 -1.0000 4748536 1596329294.00 151.5852 59.9985 32.0000 1.9771 1.9786 396.0300 396.4017 0.0589 -1.0000 -1.0000 4748596 1596329294.10 151.8472 59.9985 32.0000 1.9758 1.9773 396.2097 396.5816 0.0589 -1.0000 -1.0000 4748676 1596329294.20 151.8472 59.9985 32.0000 1.9786 1.9801 396.3543 396.7270 0.0590 -1.0000 -1.0000 4748736 1596329294.30 151.8472 59.9985 32.0000 1.9807 1.9823 396.3405 396.7120 0.0587 -1.0000 -1.0000 4748796 1596329294.40 151.8472 59.9985 32.0000 1.9790 1.9805 396.0060 396.3783 0.0590 -1.0000 -1.0000 4748866 1596329294.50 151.8472 59.9985 32.0000 1.9798 1.9813 396.0004 396.3717 0.0588 -1.0000 -1.0000 4748926 1596329294.60 151.4198 59.9991 32.0000 1.9781 1.9796 396.2260 396.5984 0.0590 -1.0000 -1.0000 4748996 1596329294.70 151.4078 59.9991 32.0000 1.9776 1.9792 396.3768 396.7486 0.0589 -1.0000 -1.0000 4749086 1596329294.80 151.4078 59.9991 32.0000 1.9763 1.9778 396.3317 396.7038 0.0588 -1.0000 -1.0000 4749276 1596329294.90 151.4078 59.9991 32.0000 1.9758 1.9774 396.5335 396.9041 0.0587 -1.0000 -1.0000 4749346 1596329295.00 151.4078 59.9991 32.0000 1.9786 1.9802 396.1385 396.5112 0.0590 -1.0000 -1.0000 4749406 1596329295.10 151.4230 59.9991 32.0000 1.9783 1.9798 396.0055 396.3768 0.0588 -1.0000 -1.0000 4749476 1596329295.20 151.5849 59.9991 32.0000 1.9800 1.9815 395.8981 396.2695 0.0588 -1.0000 -1.0000 4749546 1596329295.30 151.5849 59.9991 32.0000 1.9787 1.9802 396.1265 396.4984 0.0590 -1.0000 -1.0000 4749786 1596329295.40 151.5849 59.9991 32.0000 1.9772 1.9787 396.3377 396.7106 0.0590 -1.0000 -1.0000 4749845 1596329295.50 151.5849 59.9991 32.0000 1.9782 1.9797 396.2952 396.6685 0.0591 -1.0000 -1.0000 4749925 1596329295.60 151.5849 59.9991 32.0000 1.9775 1.9790 396.0945 396.4665 0.0589 -1.0000 -1.0000 4749985 1596329295.70 151.5849 59.9991 32.0000 1.9784 1.9799 396.1798 396.5512 0.0588 -1.0000 -1.0000 4750045 1596329295.80 151.5849 59.9991 32.0000 1.9762 1.9778 396.0884 396.4598 0.0589 -1.0000 -1.0000 4750275 1596329295.90 151.5849 59.9991 32.0000 1.9764 1.9779 396.4168 396.7901 0.0591 -1.0000 -1.0000 4750355 1596329296.00 151.5849 59.9991 32.0000 1.9769 1.9784 396.4340 396.8073 0.0591 -1.0000 -1.0000 4750415 1596329296.10 151.5849 59.9991 32.0000 1.9787 1.9802 396.2193 396.5916 0.0589 -1.0000 -1.0000 4750485 1596329296.20 151.5763 59.9991 32.0000 1.9796 1.9811 396.2313 396.6031 0.0589 -1.0000 -1.0000 4750555 1596329296.30 151.5566 59.9991 32.0000 1.9787 1.9802 396.0852 396.4578 0.0589 -1.0000 -1.0000 4750625 1596329296.40 151.5566 59.9991 32.0000 1.9775 1.9791 396.2643 396.6360 0.0589 -1.0000 -1.0000 4750695 1596329296.50 151.5566 59.9991 32.0000 1.9768 1.9783 396.4679 396.8413 0.0590 -1.0000 -1.0000 4750755 1596329296.60 151.5566 59.9991 32.0000 1.9766 1.9781 396.3502 396.7219 0.0589 -1.0000 -1.0000 4750815 1596329296.70 151.5566 59.9991 32.0000 1.9785 1.9801 396.0739 396.4459 0.0589 -1.0000 -1.0000 4750895 1596329296.80 151.2557 59.9991 32.0000 1.9789 1.9805 395.9493 396.3214 0.0590 -1.0000 -1.0000 4750955 1596329296.90 151.2557 59.9991 32.0000 1.9777 1.9793 395.9312 396.3031 0.0589 -1.0000 -1.0000 4751025 1596329297.00 151.2557 59.9991 32.0000 1.9768 1.9783 396.2289 396.6009 0.0589 -1.0000 -1.0000 4751095 1596329297.10 151.2557 59.9991 32.0000 1.9762 1.9777 396.1892 396.5611 0.0590 -1.0000 -1.0000 4751155 1596329297.20 151.2557 59.9991 32.0000 1.9778 1.9793 396.3638 396.7370 0.0591 -1.0000 -1.0000 4751225 1596329297.30 151.3243 59.9991 32.0000 1.9797 1.9812 396.0394 396.4113 0.0589 -1.0000 -1.0000 4751355 1596329297.40 151.5582 59.9991 32.0000 1.9811 1.9826 395.9881 396.3599 0.0589 -1.0000 -1.0000 4751415 1596329297.50 151.5582 59.9991 32.0000 1.9791 1.9807 396.4039 396.7760 0.0589 -1.0000 -1.0000 4751495 1596329297.60 151.5582 59.9991 32.0000 1.9784 1.9800 396.4070 396.7791 0.0589 -1.0000 -1.0000 4751555 1596329297.70 151.5582 59.9991 32.0000 1.9795 1.9811 396.2170 396.5899 0.0591 -1.0000 -1.0000 4751614 1596329297.80 151.5582 59.9991 32.0000 1.9798 1.9814 395.9759 396.3485 0.0590 -1.0000 -1.0000 4752104 1596329297.90 151.6212 59.9991 32.0000 1.9785 1.9800 396.1760 396.5480 0.0588 -1.0000 -1.0000 4752174 1596329298.00 151.6231 59.9991 32.0000 1.9785 1.9800 396.3300 396.7010 0.0588 -1.0000 -1.0000 4752234 1596329298.10 151.6231 59.9991 32.0000 1.9778 1.9793 396.4445 396.8167 0.0589 -1.0000 -1.0000 4752304 1596329298.20 151.6231 59.9991 32.0000 1.9768 1.9783 396.3776 396.7500 0.0589 -1.0000 -1.0000 4752364 1596329298.30 151.6231 59.9991 32.0000 1.9788 1.9803 396.0127 396.3837 0.0587 -1.0000 -1.0000 4752604 1596329298.40 151.6231 59.9991 32.0000 1.9777 1.9793 395.9713 396.3427 0.0589 -1.0000 -1.0000 4752684 1596329298.50 151.6960 59.9991 32.0000 1.9786 1.9801 395.8703 396.2415 0.0588 -1.0000 -1.0000 4752744 1596329298.60 151.6960 59.9991 32.0000 1.9789 1.9804 396.2216 396.5931 0.0589 -1.0000 -1.0000 4752804 1596329298.70 151.6960 59.9991 32.0000 1.9775 1.9790 396.4595 396.8324 0.0590 -1.0000 -1.0000 4752884 1596329298.80 151.6960 59.9991 32.0000 1.9800 1.9815 396.3626 396.7354 0.0590 -1.0000 -1.0000 4753054 1596329298.90 151.6960 59.9991 32.0000 1.9789 1.9805 396.1537 396.5261 0.0590 -1.0000 -1.0000 4753124 1596329299.00 151.2859 59.9991 32.0000 1.9781 1.9797 395.8788 396.2513 0.0591 -1.0000 -1.0000 4753194 1596329299.10 151.2859 59.9991 32.0000 1.9785 1.9800 396.0382 396.4105 0.0589 -1.0000 -1.0000 4753254 1596329299.20 151.2859 59.9991 32.0000 1.9775 1.9790 396.1100 396.4824 0.0589 -1.0000 -1.0000 4753324 1596329299.30 151.2859 59.9991 32.0000 1.9786 1.9801 396.2884 396.6600 0.0589 -1.0000 -1.0000 4754053 1596329299.40 151.2859 59.9991 32.0000 1.9772 1.9787 396.3588 396.7309 0.0589 -1.0000 -1.0000 4754113 1596329299.50 151.2859 59.9991 32.0000 1.9768 1.9783 396.3398 396.7131 0.0591 -1.0000 -1.0000 4754203 1596329299.60 151.2990 59.9983 32.0000 1.9770 1.9786 396.1476 396.5204 0.0590 -1.0000 -1.0000 4754263 1596329299.70 151.3016 59.9982 32.0000 1.9787 1.9802 396.1403 396.5118 0.0589 -1.0000 -1.0000 4754333 1596329299.80 151.3016 59.9982 32.0000 1.9765 1.9780 396.2649 396.6382 0.0590 -1.0000 -1.0000 4754403 1596329299.90 151.3016 59.9982 32.0000 1.9775 1.9790 396.2670 396.6394 0.0591 -1.0000 -1.0000 4754463 1596329300.00 151.3016 59.9982 32.0000 1.9777 1.9793 396.1625 396.5348 0.0589 -1.0000 -1.0000 4754523 1596329300.10 151.3016 59.9982 32.0000 1.9787 1.9802 395.9199 396.2910 0.0588 -1.0000 -1.0000 4754603 1596329300.20 151.7191 59.9982 32.0000 1.9793 1.9808 395.8847 396.2567 0.0590 -1.0000 -1.0000 4754663 1596329300.30 151.7191 59.9982 32.0000 1.9790 1.9806 396.0125 396.3852 0.0590 -1.0000 -1.0000 4754723 1596329300.40 151.7191 59.9982 32.0000 1.9790 1.9806 396.1324 396.5036 0.0588 -1.0000 -1.0000 4754823 1596329300.50 151.7191 59.9982 32.0000 1.9775 1.9790 396.3157 396.6877 0.0589 -1.0000 -1.0000 4754883 1596329300.60 151.7191 59.9982 32.0000 1.9785 1.9800 396.5492 396.9214 0.0590 -1.0000 -1.0000 4754943 1596329300.70 151.7191 59.9982 32.0000 1.9796 1.9811 396.3341 396.7070 0.0590 -1.0000 -1.0000 4755023 1596329300.80 151.6485 59.9982 32.0000 1.9798 1.9813 396.3721 396.7453 0.0590 -1.0000 -1.0000 4755083 1596329300.90 151.6485 59.9982 32.0000 1.9785 1.9800 396.5181 396.8897 0.0588 -1.0000 -1.0000 4755283 1596329301.00 151.6485 59.9982 32.0000 1.9776 1.9792 396.5401 396.9119 0.0588 -1.0000 -1.0000 4755353 1596329301.10 151.4097 59.9982 32.0000 1.9768 1.9783 396.1735 396.5460 0.0590 -1.0000 -1.0000 4755413 1596329301.20 151.3906 59.9982 32.0000 1.9786 1.9801 396.0463 396.4182 0.0589 -1.0000 -1.0000 4755483 1596329301.30 151.3906 59.9982 32.0000 1.9795 1.9810 396.0102 396.3826 0.0590 -1.0000 -1.0000 4755542 1596329301.40 151.3906 59.9982 32.0000 1.9792 1.9808 396.0081 396.3797 0.0587 -1.0000 -1.0000 4755612 1596329301.50 151.3906 59.9982 32.0000 1.9780 1.9795 396.1046 396.4758 0.0589 -1.0000 -1.0000 4755683 1596329301.60 151.3906 59.9982 32.0000 1.9770 1.9785 396.2224 396.5943 0.0589 -1.0000 -1.0000 4755742 1596329301.70 151.3906 59.9982 32.0000 1.9758 1.9773 396.3839 396.7566 0.0590 -1.0000 -1.0000 4755802 1596329301.80 151.3899 59.9982 32.0000 1.9773 1.9788 396.3791 396.7514 0.0589 -1.0000 -1.0000 4755882 1596329301.90 151.3589 59.9982 32.0000 1.9782 1.9797 396.0490 396.4204 0.0589 -1.0000 -1.0000 4756362 1596329302.00 151.3589 59.9982 32.0000 1.9786 1.9801 395.8901 396.2619 0.0588 -1.0000 -1.0000 4756432 1596329302.10 151.3589 59.9982 32.0000 1.9792 1.9807 395.9789 396.3498 0.0589 -1.0000 -1.0000 4756512 1596329302.20 151.3589 59.9982 32.0000 1.9783 1.9798 396.1032 396.4763 0.0591 -1.0000 -1.0000 4756572 1596329302.30 151.3589 59.9982 32.0000 1.9775 1.9791 396.4703 396.8432 0.0589 -1.0000 -1.0000 4756632 1596329302.40 151.3536 59.9982 32.0000 1.9773 1.9788 396.3798 396.7502 0.0586 -1.0000 -1.0000 4756712 1596329302.50 151.3309 59.9982 32.0000 1.9764 1.9779 396.2849 396.6575 0.0590 -1.0000 -1.0000 4756772 1596329302.60 151.3309 59.9982 32.0000 1.9801 1.9817 396.0145 396.3869 0.0590 -1.0000 -1.0000 4756832 1596329302.70 151.3309 59.9982 32.0000 1.9786 1.9801 396.0370 396.4095 0.0590 -1.0000 -1.0000 4756912 1596329302.80 151.3309 59.9982 32.0000 1.9789 1.9805 396.1214 396.4942 0.0591 -1.0000 -1.0000 4756972 1596329302.90 151.3309 59.9982 32.0000 1.9765 1.9781 396.3519 396.7249 0.0590 -1.0000 -1.0000 4757162 1596329303.00 151.3691 59.9982 32.0000 1.9775 1.9790 396.3496 396.7218 0.0589 -1.0000 -1.0000 4757222 1596329303.10 151.4365 59.9982 32.0000 1.9759 1.9774 396.4019 396.7731 0.0587 -1.0000 -1.0000 4757282 1596329303.20 151.4365 59.9982 32.0000 1.9782 1.9798 396.2112 396.5824 0.0588 -1.0000 -1.0000 4757362 1596329303.30 151.4365 59.9982 32.0000 1.9781 1.9796 395.8903 396.2611 0.0588 -1.0000 -1.0000 4757421 1596329303.40 151.4365 59.9982 32.0000 1.9779 1.9795 396.0281 396.4002 0.0590 -1.0000 -1.0000 4757771 1596329303.50 151.4365 59.9982 32.0000 1.9771 1.9786 396.3533 396.7255 0.0589 -1.0000 -1.0000 4757841 1596329303.60 151.5494 59.9982 32.0000 1.9764 1.9779 396.3976 396.7693 0.0589 -1.0000 -1.0000 4757901 1596329303.70 151.5494 59.9982 32.0000 1.9770 1.9786 396.4114 396.7843 0.0590 -1.0000 -1.0000 4757971 1596329303.80 151.5494 59.9982 32.0000 1.9786 1.9801 396.3411 396.7141 0.0591 -1.0000 -1.0000 4758041 1596329303.90 151.5494 59.9982 32.0000 1.9773 1.9788 396.0308 396.4040 0.0591 -1.0000 -1.0000 4758101 1596329304.00 151.5494 59.9982 32.0000 1.9791 1.9806 395.7894 396.1620 0.0590 -1.0000 -1.0000 4758351 1596329304.10 151.6701 59.9982 32.0000 1.9781 1.9797 396.2718 396.6441 0.0590 -1.0000 -1.0000 4758421 1596329304.20 151.7047 59.9982 32.0000 1.9790 1.9805 396.3816 396.7558 0.0592 -1.0000 -1.0000 4758481 1596329304.30 151.7047 59.9982 32.0000 1.9786 1.9802 396.4867 396.8596 0.0589 -1.0000 -1.0000 4758551 1596329304.40 151.7047 59.9982 32.0000 1.9792 1.9807 396.1469 396.5199 0.0590 -1.0000 -1.0000 4758621 1596329304.50 151.7047 59.9982 32.0000 1.9786 1.9801 395.8789 396.2508 0.0590 -1.0000 -1.0000 4758901 1596329304.60 151.7047 59.9982 32.0000 1.9778 1.9793 395.9455 396.3194 0.0592 -1.0000 -1.0000 4758961 1596329304.70 151.6719 59.9982 32.0000 1.9789 1.9804 396.1314 396.5037 0.0590 -1.0000 -1.0000 4759031 1596329304.80 151.3522 59.9985 32.0000 1.9771 1.9786 396.4187 396.7919 0.0591 -1.0000 -1.0000 4759091 1596329304.90 151.3522 59.9985 32.0000 1.9779 1.9794 396.3313 396.7032 0.0589 -1.0000 -1.0000 4759171 1596329305.00 151.3522 59.9985 32.0000 1.9780 1.9796 396.3630 396.7355 0.0590 -1.0000 -1.0000 4759400 1596329305.10 151.3522 59.9985 32.0000 1.9796 1.9811 396.0503 396.4226 0.0589 -1.0000 -1.0000 4759461 1596329305.20 151.3522 59.9985 32.0000 1.9790 1.9805 396.2666 396.6384 0.0589 -1.0000 -1.0000 4759540 1596329305.30 151.7575 59.9985 32.0000 1.9797 1.9813 396.4130 396.7846 0.0588 -1.0000 -1.0000 4759600 1596329305.40 151.7575 59.9985 32.0000 1.9791 1.9807 396.4226 396.7947 0.0589 -1.0000 -1.0000 4759660 1596329305.50 151.7575 59.9985 32.0000 1.9805 1.9820 396.2950 396.6672 0.0588 -1.0000 -1.0000 4800060 1596329305.60 151.7575 59.9985 32.0000 1.9807 1.9823 395.9577 396.3289 0.0589 -1.0000 -1.0000 4800120 1596329305.70 151.7575 59.9985 32.0000 1.9799 1.9814 396.1275 396.4992 0.0589 -1.0000 -1.0000 4800180 1596329305.80 151.7351 59.9985 32.0000 1.9770 1.9786 396.1565 396.5282 0.0589 -1.0000 -1.0000 4800260 1596329305.90 151.6344 59.9985 32.0000 1.9765 1.9780 396.2828 396.6555 0.0590 -1.0000 -1.0000 4800320 1596329306.00 151.6344 59.9985 32.0000 1.9788 1.9804 396.2217 396.5936 0.0589 -1.0000 -1.0000 4800380 1596329306.10 151.6344 59.9985 32.0000 1.9785 1.9801 396.1553 396.5274 0.0589 -1.0000 -1.0000 4800450 1596329306.20 151.6344 59.9985 32.0000 1.9800 1.9816 396.0755 396.4479 0.0589 -1.0000 -1.0000 4800520 1596329306.30 151.6344 59.9985 32.0000 1.9790 1.9805 396.3322 396.7034 0.0587 -1.0000 -1.0000 4800590 1596329306.40 151.5970 59.9985 32.0000 1.9779 1.9794 396.3688 396.7398 0.0588 -1.0000 -1.0000 4800660 1596329306.50 151.5970 59.9985 32.0000 1.9784 1.9799 396.5631 396.9359 0.0590 -1.0000 -1.0000 4801110 1596329306.60 151.5970 59.9985 32.0000 1.9784 1.9799 396.3367 396.7085 0.0588 -1.0000 -1.0000 4801169 1596329306.70 151.5970 59.9985 32.0000 1.9800 1.9815 396.1679 396.5402 0.0590 -1.0000 -1.0000 4801239 1596329306.80 151.5970 59.9985 32.0000 1.9794 1.9809 395.8624 396.2333 0.0588 -1.0000 -1.0000 4801309 1596329306.90 151.5621 59.9985 32.0000 1.9785 1.9801 396.0179 396.3896 0.0588 -1.0000 -1.0000 4801379 1596329307.00 151.5252 59.9985 32.0000 1.9772 1.9787 396.3690 396.7426 0.0592 -1.0000 -1.0000 4801679 1596329307.10 151.5252 59.9985 32.0000 1.9772 1.9788 396.5473 396.9205 0.0590 -1.0000 -1.0000 4801749 1596329307.20 151.5252 59.9985 32.0000 1.9795 1.9810 396.3774 396.7496 0.0590 -1.0000 -1.0000 4801819 1596329307.30 151.5252 59.9985 32.0000 1.9808 1.9823 396.2536 396.6263 0.0590 -1.0000 -1.0000 4801879 1596329307.40 151.5252 59.9985 32.0000 1.9795 1.9810 396.2439 396.6171 0.0589 -1.0000 -1.0000 4801939 1596329307.50 151.5941 59.9985 32.0000 1.9773 1.9788 396.3795 396.7509 0.0588 -1.0000 -1.0000 4802169 1596329307.60 151.5941 59.9985 32.0000 1.9776 1.9791 396.4165 396.7896 0.0590 -1.0000 -1.0000 4802229 1596329307.70 151.5941 59.9985 32.0000 1.9788 1.9804 396.2114 396.5835 0.0589 -1.0000 -1.0000 4802289 1596329307.80 151.5941 59.9985 32.0000 1.9794 1.9810 396.2401 396.6127 0.0590 -1.0000 -1.0000 4802359 1596329307.90 151.5941 59.9985 32.0000 1.9785 1.9800 396.0126 396.3848 0.0589 -1.0000 -1.0000 4802429 1596329308.00 151.5941 59.9985 32.0000 1.9784 1.9799 395.9710 396.3432 0.0590 -1.0000 -1.0000 4802489 1596329308.10 151.2994 59.9985 32.0000 1.9778 1.9793 396.3245 396.6961 0.0588 -1.0000 -1.0000 4802559 1596329308.20 151.2994 59.9985 32.0000 1.9765 1.9780 396.2754 396.6475 0.0589 -1.0000 -1.0000 4802619 1596329308.30 151.2994 59.9985 32.0000 1.9745 1.9760 396.2917 396.6634 0.0588 -1.0000 -1.0000 4802689 1596329308.40 151.2994 59.9985 32.0000 1.9768 1.9783 396.3295 396.7008 0.0589 -1.0000 -1.0000 4802759 1596329308.50 151.2994 59.9985 32.0000 1.9794 1.9809 395.8456 396.2181 0.0590 -1.0000 -1.0000 4802819 1596329308.60 151.5163 59.9985 32.0000 1.9782 1.9797 396.0052 396.3768 0.0589 -1.0000 -1.0000 4803428 1596329308.70 151.6209 59.9985 32.0000 1.9780 1.9795 396.0403 396.4119 0.0588 -1.0000 -1.0000 4803508 1596329308.80 151.6209 59.9985 32.0000 1.9762 1.9777 396.2935 396.6650 0.0588 -1.0000 -1.0000 4803568 1596329308.90 151.6209 59.9985 32.0000 1.9774 1.9789 396.3774 396.7495 0.0589 -1.0000 -1.0000 4803638 1596329309.00 151.6209 59.9985 32.0000 1.9778 1.9793 396.2508 396.6227 0.0589 -1.0000 -1.0000 4803698 1596329309.10 151.6209 59.9985 32.0000 1.9793 1.9808 396.1143 396.4865 0.0590 -1.0000 -1.0000 4803768 1596329309.20 151.3961 59.9985 32.0000 1.9785 1.9800 396.0340 396.4065 0.0590 -1.0000 -1.0000 4803838 1596329309.30 151.3961 59.9985 32.0000 1.9768 1.9783 396.2708 396.6429 0.0589 -1.0000 -1.0000 4803898 1596329309.40 151.3961 59.9985 32.0000 1.9774 1.9789 396.3616 396.7335 0.0589 -1.0000 -1.0000 4803968 1596329309.50 151.3961 59.9985 32.0000 1.9769 1.9784 396.2259 396.5975 0.0589 -1.0000 -1.0000 4804048 1596329309.60 151.3961 59.9985 32.0000 1.9761 1.9776 396.1547 396.5268 0.0589 -1.0000 -1.0000 4804108 1596329309.70 151.3961 59.9985 32.0000 1.9766 1.9781 395.8830 396.2536 0.0587 -1.0000 -1.0000 4804168 1596329309.80 151.4708 60.0012 32.0000 1.9782 1.9797 395.8383 396.2096 0.0588 -1.0000 -1.0000 4804238 1596329309.90 151.4708 60.0012 32.0000 1.9775 1.9790 396.2811 396.6525 0.0588 -1.0000 -1.0000 4804308 1596329310.00 151.4708 60.0012 32.0000 1.9773 1.9789 396.5330 396.9054 0.0590 -1.0000 -1.0000 4804368 1596329310.10 151.4708 60.0012 32.0000 1.9782 1.9797 396.5960 396.9695 0.0591 -1.0000 -1.0000 4804608 1596329310.20 151.4708 60.0012 32.0000 1.9805 1.9820 396.4061 396.7784 0.0589 -1.0000 -1.0000 4804668 1596329310.30 151.4708 60.0012 32.0000 1.9800 1.9815 396.0598 396.4319 0.0589 -1.0000 -1.0000 4804728 1596329310.40 151.4708 60.0012 32.0000 1.9798 1.9814 396.2271 396.5986 0.0589 -1.0000 -1.0000 4804798 1596329310.50 151.4708 60.0012 32.0000 1.9783 1.9798 396.3194 396.6920 0.0590 -1.0000 -1.0000 4804868 1596329310.60 151.4708 60.0012 32.0000 1.9779 1.9794 396.3578 396.7308 0.0591 -1.0000 -1.0000 4805188 1596329310.70 151.4708 60.0012 32.0000 1.9775 1.9791 396.1264 396.4991 0.0590 -1.0000 -1.0000 4805267 1596329310.80 151.4708 60.0012 32.0000 1.9791 1.9807 396.2353 396.6069 0.0589 -1.0000 -1.0000 4805327 1596329310.90 151.4708 60.0012 32.0000 1.9790 1.9805 396.0097 396.3830 0.0591 -1.0000 -1.0000 4805397 1596329311.00 151.6390 60.0012 32.0000 1.9783 1.9799 395.8507 396.2228 0.0589 -1.0000 -1.0000 4805457 1596329311.10 151.6529 60.0012 32.0000 1.9775 1.9790 396.0158 396.3869 0.0589 -1.0000 -1.0000 4805707 1596329311.20 151.6529 60.0012 32.0000 1.9801 1.9816 396.1753 396.5480 0.0590 -1.0000 -1.0000 4805787 1596329311.30 151.6529 60.0012 32.0000 1.9781 1.9797 396.3296 396.7002 0.0588 -1.0000 -1.0000 4805847 1596329311.40 151.6529 60.0012 32.0000 1.9767 1.9782 396.4402 396.8133 0.0589 -1.0000 -1.0000 4805907 1596329311.50 151.6529 60.0012 32.0000 1.9791 1.9807 396.1243 396.4961 0.0589 -1.0000 -1.0000 4805977 1596329311.60 151.5250 60.0012 32.0000 1.9787 1.9802 396.0918 396.4627 0.0588 -1.0000 -1.0000 4806157 1596329311.70 151.5229 60.0012 32.0000 1.9771 1.9787 395.9775 396.3494 0.0589 -1.0000 -1.0000 4806217 1596329311.80 151.5229 60.0012 32.0000 1.9763 1.9778 396.3692 396.7417 0.0590 -1.0000 -1.0000 4806297 1596329311.90 151.5229 60.0012 32.0000 1.9765 1.9780 396.4407 396.8130 0.0589 -1.0000 -1.0000 4806357 1596329312.00 151.5229 60.0012 32.0000 1.9770 1.9785 396.2884 396.6595 0.0588 -1.0000 -1.0000 4806417 1596329312.10 151.5221 60.0012 32.0000 1.9789 1.9805 395.9930 396.3639 0.0588 -1.0000 -1.0000 4806487 1596329312.20 151.5004 60.0012 32.0000 1.9787 1.9802 395.9479 396.3203 0.0590 -1.0000 -1.0000 4806557 1596329312.30 151.5004 60.0012 32.0000 1.9799 1.9814 395.9575 396.3284 0.0587 -1.0000 -1.0000 4806617 1596329312.40 151.5004 60.0012 32.0000 1.9778 1.9793 396.1860 396.5576 0.0589 -1.0000 -1.0000 4806687 1596329312.50 151.5004 60.0012 32.0000 1.9777 1.9792 396.5413 396.9138 0.0590 -1.0000 -1.0000 4806757 1596329312.60 151.5004 60.0012 32.0000 1.9784 1.9799 396.4243 396.7968 0.0589 -1.0000 -1.0000 4806837 1596329312.70 151.4043 60.0012 32.0000 1.9792 1.9808 396.2495 396.6213 0.0588 -1.0000 -1.0000 4807077 1596329312.80 151.4043 60.0012 32.0000 1.9791 1.9806 396.1049 396.4764 0.0589 -1.0000 -1.0000 4807137 1596329312.90 151.4043 60.0012 32.0000 1.9763 1.9778 396.1395 396.5118 0.0590 -1.0000 -1.0000 4807207 1596329313.00 151.4043 60.0012 32.0000 1.9772 1.9787 396.3478 396.7197 0.0588 -1.0000 -1.0000 4807277 1596329313.10 151.4043 60.0012 32.0000 1.9778 1.9793 396.3539 396.7259 0.0589 -1.0000 -1.0000 4807347 1596329313.20 151.4043 60.0012 32.0000 1.9780 1.9795 396.2947 396.6670 0.0589 -1.0000 -1.0000 4807576 1596329313.30 151.7133 60.0012 32.0000 1.9767 1.9782 396.1482 396.5199 0.0589 -1.0000 -1.0000 4807636 1596329313.40 151.7133 60.0012 32.0000 1.9783 1.9798 395.8663 396.2379 0.0589 -1.0000 -1.0000 4807706 1596329313.50 151.7133 60.0012 32.0000 1.9784 1.9799 395.9852 396.3563 0.0588 -1.0000 -1.0000 4807776 1596329313.60 151.7133 60.0012 32.0000 1.9793 1.9808 396.3103 396.6815 0.0588 -1.0000 -1.0000 4807846 1596329313.70 151.7133 60.0012 32.0000 1.9780 1.9795 396.5443 396.9169 0.0590 -1.0000 -1.0000 4808036 1596329313.80 151.7133 60.0012 32.0000 1.9764 1.9779 396.3448 396.7174 0.0590 -1.0000 -1.0000 4808106 1596329313.90 151.6134 60.0012 32.0000 1.9791 1.9806 396.2299 396.6024 0.0590 -1.0000 -1.0000 4808166 1596329314.00 151.5923 60.0012 32.0000 1.9805 1.9820 396.1414 396.5137 0.0589 -1.0000 -1.0000 4808236 1596329314.10 151.5923 60.0012 32.0000 1.9780 1.9795 396.1693 396.5409 0.0589 -1.0000 -1.0000 4808306 1596329314.20 151.5923 60.0012 32.0000 1.9768 1.9783 396.2994 396.6714 0.0588 -1.0000 -1.0000 4808846 1596329314.30 151.5923 60.0012 32.0000 1.9766 1.9781 396.3330 396.7057 0.0590 -1.0000 -1.0000 4808916 1596329314.40 151.5923 60.0012 32.0000 1.9786 1.9801 396.1176 396.4887 0.0587 -1.0000 -1.0000 4808996 1596329314.50 151.3684 60.0012 32.0000 1.9785 1.9800 395.8875 396.2583 0.0588 -1.0000 -1.0000 4809056 1596329314.60 151.3684 60.0012 32.0000 1.9781 1.9796 395.9331 396.3052 0.0589 -1.0000 -1.0000 4809116 1596329314.70 151.3684 60.0012 32.0000 1.9766 1.9782 396.2672 396.6396 0.0590 -1.0000 -1.0000 4809186 1596329314.80 151.3684 60.0012 32.0000 1.9781 1.9797 396.3805 396.7532 0.0590 -1.0000 -1.0000 4809256 1596329314.90 151.3684 60.0012 32.0000 1.9780 1.9795 396.5298 396.9029 0.0590 -1.0000 -1.0000 4809326 1596329315.00 151.3835 60.0010 32.0000 1.9778 1.9793 396.2884 396.6602 0.0588 -1.0000 -1.0000 4809386 1596329315.10 151.3835 60.0010 32.0000 1.9786 1.9801 396.1749 396.5477 0.0591 -1.0000 -1.0000 4809445 1596329315.20 151.3835 60.0010 32.0000 1.9795 1.9810 395.9182 396.2908 0.0589 -1.0000 -1.0000 4809525 1596329315.30 151.3835 60.0010 32.0000 1.9784 1.9800 396.0283 396.3995 0.0588 -1.0000 -1.0000 4810345 1596329315.40 151.3835 60.0010 32.0000 1.9771 1.9786 396.4668 396.8394 0.0589 -1.0000 -1.0000 4810405 1596329315.50 151.4208 60.0010 32.0000 1.9774 1.9790 396.4223 396.7948 0.0590 -1.0000 -1.0000 4810475 1596329315.60 151.7190 60.0010 32.0000 1.9768 1.9783 396.3580 396.7304 0.0590 -1.0000 -1.0000 4810545 1596329315.70 151.7190 60.0010 32.0000 1.9803 1.9818 396.2585 396.6311 0.0590 -1.0000 -1.0000 4810615 1596329315.80 151.7190 60.0010 32.0000 1.9800 1.9815 396.1285 396.5006 0.0589 -1.0000 -1.0000 4810695 1596329315.90 151.7190 60.0010 32.0000 1.9787 1.9802 396.1660 396.5380 0.0589 -1.0000 -1.0000 4810755 1596329316.00 151.7190 60.0010 32.0000 1.9769 1.9784 396.3159 396.6883 0.0590 -1.0000 -1.0000 4810815 1596329316.10 151.7157 60.0010 32.0000 1.9769 1.9785 396.3076 396.6802 0.0590 -1.0000 -1.0000 4810895 1596329316.20 151.5468 60.0010 32.0000 1.9790 1.9805 395.9548 396.3269 0.0589 -1.0000 -1.0000 4810955 1596329316.30 151.5468 60.0010 32.0000 1.9786 1.9801 395.9642 396.3357 0.0588 -1.0000 -1.0000 4811015 1596329316.40 151.5468 60.0010 32.0000 1.9773 1.9789 396.0003 396.3725 0.0590 -1.0000 -1.0000 4811085 1596329316.50 151.5468 60.0010 32.0000 1.9778 1.9793 396.4453 396.8177 0.0589 -1.0000 -1.0000 4811155 1596329316.60 151.5468 60.0010 32.0000 1.9770 1.9785 396.3509 396.7233 0.0590 -1.0000 -1.0000 4811215 1596329316.70 151.5468 60.0010 32.0000 1.9781 1.9796 396.4378 396.8105 0.0590 -1.0000 -1.0000 4811285 1596329316.80 151.5468 60.0010 32.0000 1.9783 1.9799 396.2938 396.6663 0.0591 -1.0000 -1.0000 4811344 1596329316.90 151.4841 60.0010 32.0000 1.9778 1.9793 395.8977 396.2692 0.0588 -1.0000 -1.0000 4811455 1596329317.00 151.4841 60.0010 32.0000 1.9792 1.9807 395.9557 396.3273 0.0589 -1.0000 -1.0000 4811514 1596329317.10 151.4841 60.0010 32.0000 1.9813 1.9828 396.0124 396.3839 0.0588 -1.0000 -1.0000 4811585 1596329317.20 151.4841 60.0010 32.0000 1.9777 1.9792 396.4005 396.7718 0.0588 -1.0000 -1.0000 4811655 1596329317.30 151.4841 60.0010 32.0000 1.9786 1.9801 396.4471 396.8189 0.0588 -1.0000 -1.0000 4811714 1596329317.40 151.4932 60.0010 32.0000 1.9791 1.9806 396.2429 396.6150 0.0589 -1.0000 -1.0000 4811774 1596329317.50 151.5659 60.0010 32.0000 1.9800 1.9815 395.9488 396.3211 0.0590 -1.0000 -1.0000 4811854 1596329317.60 151.5659 60.0010 32.0000 1.9797 1.9813 396.2503 396.6235 0.0590 -1.0000 -1.0000 4811914 1596329317.70 151.5659 60.0010 32.0000 1.9783 1.9798 396.2768 396.6488 0.0589 -1.0000 -1.0000 4811974 1596329317.80 151.5659 60.0010 32.0000 1.9776 1.9791 396.1454 396.5166 0.0589 -1.0000 -1.0000 4812044 1596329317.90 151.5659 60.0010 32.0000 1.9772 1.9788 396.0621 396.4347 0.0590 -1.0000 -1.0000 4812114 1596329318.00 151.4801 60.0010 32.0000 1.9789 1.9804 395.8686 396.2402 0.0588 -1.0000 -1.0000 4812174 1596329318.10 151.4801 60.0010 32.0000 1.9799 1.9814 396.1495 396.5216 0.0590 -1.0000 -1.0000 4812244 1596329318.20 151.4801 60.0010 32.0000 1.9772 1.9788 396.2157 396.5885 0.0590 -1.0000 -1.0000 4812304 1596329318.30 151.4801 60.0010 32.0000 1.9753 1.9768 396.2753 396.6475 0.0589 -1.0000 -1.0000 4812554 1596329318.40 151.4801 60.0010 32.0000 1.9782 1.9797 396.0061 396.3791 0.0590 -1.0000 -1.0000 4812634 1596329318.50 151.4801 60.0010 32.0000 1.9808 1.9824 396.0544 396.4260 0.0589 -1.0000 -1.0000 4812694 1596329318.60 151.5725 60.0010 32.0000 1.9784 1.9799 396.0139 396.3860 0.0590 -1.0000 -1.0000 4812754 1596329318.70 151.5725 60.0010 32.0000 1.9772 1.9787 396.3513 396.7225 0.0589 -1.0000 -1.0000 4812824 1596329318.80 151.5725 60.0010 32.0000 1.9781 1.9796 396.4114 396.7845 0.0590 -1.0000 -1.0000 4813064 1596329318.90 151.5725 60.0010 32.0000 1.9783 1.9798 396.4258 396.7983 0.0589 -1.0000 -1.0000 4813134 1596329319.00 151.5725 60.0010 32.0000 1.9803 1.9818 396.3821 396.7540 0.0588 -1.0000 -1.0000 4813204 1596329319.10 151.5725 60.0010 32.0000 1.9813 1.9829 396.0755 396.4477 0.0590 -1.0000 -1.0000 4813264 1596329319.20 151.5725 60.0010 32.0000 1.9792 1.9807 396.1295 396.5018 0.0589 -1.0000 -1.0000 4813334 1596329319.30 151.5725 60.0010 32.0000 1.9777 1.9793 396.2728 396.6451 0.0590 -1.0000 -1.0000 4813394 1596329319.40 151.3967 60.0010 32.0000 1.9778 1.9793 396.2850 396.6578 0.0590 -1.0000 -1.0000 4813833 1596329319.50 151.3967 60.0010 32.0000 1.9787 1.9802 396.2539 396.6258 0.0589 -1.0000 -1.0000 4813903 1596329319.60 151.3967 60.0010 32.0000 1.9775 1.9790 396.0817 396.4535 0.0588 -1.0000 -1.0000 4813963 1596329319.70 151.3638 59.9993 32.0000 1.9776 1.9791 395.9703 396.3425 0.0589 -1.0000 -1.0000 4814023 1596329319.80 151.3638 59.9993 32.0000 1.9764 1.9779 396.2878 396.6588 0.0588 -1.0000 -1.0000 4814113 1596329319.90 151.3638 59.9993 32.0000 1.9770 1.9786 396.3212 396.6928 0.0588 -1.0000 -1.0000 4814293 1596329320.00 151.3638 59.9993 32.0000 1.9771 1.9787 396.4071 396.7799 0.0590 -1.0000 -1.0000 4814353 1596329320.10 151.3638 59.9993 32.0000 1.9782 1.9797 396.2522 396.6247 0.0590 -1.0000 -1.0000 4814433 1596329320.20 151.5341 59.9993 32.0000 1.9791 1.9806 395.9905 396.3627 0.0590 -1.0000 -1.0000 4814493 1596329320.30 151.6889 59.9993 32.0000 1.9778 1.9793 396.0510 396.4222 0.0588 -1.0000 -1.0000 4814553 1596329320.40 151.6889 59.9993 32.0000 1.9788 1.9803 396.2879 396.6589 0.0588 -1.0000 -1.0000 4814633 1596329320.50 151.6889 59.9993 32.0000 1.9780 1.9795 396.3662 396.7384 0.0590 -1.0000 -1.0000 4814693 1596329320.60 151.6889 59.9993 32.0000 1.9792 1.9808 396.1626 396.5343 0.0588 -1.0000 -1.0000 4814753 1596329320.70 151.6889 59.9993 32.0000 1.9811 1.9826 396.0181 396.3889 0.0588 -1.0000 -1.0000 4814823 1596329320.80 151.4846 59.9993 32.0000 1.9791 1.9807 396.2228 396.5946 0.0589 -1.0000 -1.0000 4814893 1596329320.90 151.4846 59.9993 32.0000 1.9770 1.9785 396.3601 396.7324 0.0589 -1.0000 -1.0000 4814963 1596329321.00 151.4846 59.9993 32.0000 1.9774 1.9789 396.4026 396.7753 0.0590 -1.0000 -1.0000 4815023 1596329321.10 151.4846 59.9993 32.0000 1.9770 1.9786 396.5322 396.9036 0.0588 -1.0000 -1.0000 4815083 1596329321.20 151.4846 59.9993 32.0000 1.9790 1.9805 396.3230 396.6951 0.0588 -1.0000 -1.0000 4815163 1596329321.30 151.4846 59.9993 32.0000 1.9788 1.9804 395.9831 396.3557 0.0591 -1.0000 -1.0000 4815233 1596329321.40 151.3883 59.9993 32.0000 1.9799 1.9814 396.0614 396.4332 0.0589 -1.0000 -1.0000 4815552 1596329321.50 151.3826 59.9993 32.0000 1.9798 1.9814 396.0596 396.4308 0.0588 -1.0000 -1.0000 4815632 1596329321.60 151.3826 59.9993 32.0000 1.9771 1.9787 396.3375 396.7091 0.0588 -1.0000 -1.0000 4815692 1596329321.70 151.3826 59.9993 32.0000 1.9773 1.9788 396.4505 396.8228 0.0589 -1.0000 -1.0000 4815752 1596329321.80 151.3826 59.9993 32.0000 1.9769 1.9784 396.3945 396.7664 0.0588 -1.0000 -1.0000 4815832 1596329321.90 151.3826 59.9993 32.0000 1.9786 1.9802 396.0946 396.4662 0.0589 -1.0000 -1.0000 4815892 1596329322.00 151.4840 59.9993 32.0000 1.9794 1.9809 395.9537 396.3252 0.0588 -1.0000 -1.0000 4815952 1596329322.10 151.5157 59.9993 32.0000 1.9793 1.9808 396.1464 396.5178 0.0588 -1.0000 -1.0000 4816022 1596329322.20 151.5157 59.9993 32.0000 1.9788 1.9804 396.1474 396.5187 0.0588 -1.0000 -1.0000 4816092 1596329322.30 151.5157 59.9993 32.0000 1.9773 1.9788 396.4696 396.8418 0.0589 -1.0000 -1.0000 4816152 1596329322.40 151.5157 59.9993 32.0000 1.9775 1.9790 396.3526 396.7256 0.0590 -1.0000 -1.0000 4816542 1596329322.50 151.5157 59.9993 32.0000 1.9801 1.9816 396.3872 396.7593 0.0590 -1.0000 -1.0000 4816612 1596329322.60 151.4186 59.9993 32.0000 1.9787 1.9803 396.2359 396.6083 0.0589 -1.0000 -1.0000 4816672 1596329322.70 151.4186 59.9993 32.0000 1.9767 1.9782 396.4414 396.8131 0.0588 -1.0000 -1.0000 4816752 1596329322.80 151.4186 59.9993 32.0000 1.9763 1.9779 396.4819 396.8537 0.0588 -1.0000 -1.0000 4816812 1596329322.90 151.4186 59.9993 32.0000 1.9779 1.9795 396.4996 396.8716 0.0589 -1.0000 -1.0000 4817611 1596329323.00 151.4186 59.9993 32.0000 1.9792 1.9807 396.2683 396.6404 0.0589 -1.0000 -1.0000 4817681 1596329323.10 151.5284 59.9993 32.0000 1.9793 1.9809 395.9136 396.2857 0.0589 -1.0000 -1.0000 4817741 1596329323.20 151.5389 59.9993 32.0000 1.9788 1.9803 396.1026 396.4739 0.0588 -1.0000 -1.0000 4817811 1596329323.30 151.5389 59.9993 32.0000 1.9775 1.9790 396.4791 396.8500 0.0587 -1.0000 -1.0000 4817881 1596329323.40 151.5389 59.9993 32.0000 1.9790 1.9805 396.2853 396.6566 0.0589 -1.0000 -1.0000 4817941 1596329323.50 151.5389 59.9993 32.0000 1.9786 1.9801 396.0219 396.3926 0.0587 -1.0000 -1.0000 4818011 1596329323.60 151.5389 59.9993 32.0000 1.9792 1.9808 395.9560 396.3283 0.0590 -1.0000 -1.0000 4818071 1596329323.70 151.2915 59.9993 32.0000 1.9790 1.9805 395.9308 396.3023 0.0588 -1.0000 -1.0000 4818141 1596329323.80 151.2915 59.9993 32.0000 1.9764 1.9779 396.2803 396.6521 0.0589 -1.0000 -1.0000 4818211 1596329323.90 151.2915 59.9993 32.0000 1.9772 1.9788 396.3465 396.7187 0.0589 -1.0000 -1.0000 4818271 1596329324.00 151.2915 59.9993 32.0000 1.9780 1.9795 396.2235 396.5953 0.0588 -1.0000 -1.0000 4818331 1596329324.10 151.2915 59.9993 32.0000 1.9792 1.9808 395.9779 396.3495 0.0589 -1.0000 -1.0000 4818411 1596329324.20 151.4419 59.9993 32.0000 1.9795 1.9810 396.0380 396.4102 0.0590 -1.0000 -1.0000 4818471 1596329324.30 151.4734 59.9993 32.0000 1.9781 1.9796 396.1979 396.5704 0.0590 -1.0000 -1.0000 4818531 1596329324.40 151.4734 59.9993 32.0000 1.9775 1.9790 396.2659 396.6370 0.0588 -1.0000 -1.0000 4818611 1596329324.50 151.4734 59.9993 32.0000 1.9779 1.9794 396.5052 396.8773 0.0588 -1.0000 -1.0000 4818671 1596329324.60 151.4734 59.9993 32.0000 1.9789 1.9804 396.3130 396.6848 0.0589 -1.0000 -1.0000 4818731 1596329324.70 151.4734 59.9993 32.0000 1.9776 1.9791 396.2871 396.6588 0.0588 -1.0000 -1.0000 4818811 1596329324.80 151.7035 59.9994 32.0000 1.9794 1.9809 395.9552 396.3270 0.0589 -1.0000 -1.0000 4818871 1596329324.90 151.7035 59.9994 32.0000 1.9785 1.9801 396.2581 396.6305 0.0589 -1.0000 -1.0000 4818941 1596329325.00 151.7035 59.9994 32.0000 1.9770 1.9785 396.4502 396.8214 0.0588 -1.0000 -1.0000 4819130 1596329325.10 151.7035 59.9994 32.0000 1.9774 1.9789 396.4684 396.8404 0.0589 -1.0000 -1.0000 4819191 1596329325.20 151.7035 59.9994 32.0000 1.9785 1.9800 396.3018 396.6745 0.0589 -1.0000 -1.0000 4819270 1596329325.30 151.5539 59.9994 32.0000 1.9783 1.9798 395.9712 396.3422 0.0588 -1.0000 -1.0000 4819330 1596329325.40 151.5510 59.9994 32.0000 1.9796 1.9812 396.0348 396.4084 0.0592 -1.0000 -1.0000 4819390 1596329325.50 151.5510 59.9994 32.0000 1.9782 1.9797 396.1484 396.5210 0.0589 -1.0000 -1.0000 4819830 1596329325.60 151.5510 59.9994 32.0000 1.9774 1.9789 396.2826 396.6537 0.0588 -1.0000 -1.0000 4819890 1596329325.70 151.5510 59.9994 32.0000 1.9771 1.9786 396.4456 396.8187 0.0590 -1.0000 -1.0000 4819960 1596329325.80 151.5510 59.9994 32.0000 1.9779 1.9795 396.3351 396.7070 0.0589 -1.0000 -1.0000 4820030 1596329325.90 151.3351 59.9994 32.0000 1.9781 1.9796 396.1251 396.4963 0.0588 -1.0000 -1.0000 4820090 1596329326.00 151.3351 59.9994 32.0000 1.9782 1.9797 396.0660 396.4382 0.0589 -1.0000 -1.0000 4820380 1596329326.10 151.3351 59.9994 32.0000 1.9771 1.9786 396.1333 396.5043 0.0588 -1.0000 -1.0000 4820460 1596329326.20 151.3351 59.9994 32.0000 1.9780 1.9795 396.3398 396.7119 0.0589 -1.0000 -1.0000 4820520 1596329326.30 151.3351 59.9994 32.0000 1.9772 1.9787 396.4834 396.8558 0.0590 -1.0000 -1.0000 4820580 1596329326.40 151.3087 59.9994 32.0000 1.9787 1.9802 396.2891 396.6615 0.0589 -1.0000 -1.0000 4820650 1596329326.50 151.2823 59.9994 32.0000 1.9790 1.9805 396.0948 396.4654 0.0587 -1.0000 -1.0000 4820710 1596329326.60 151.2823 59.9994 32.0000 1.9783 1.9798 396.1645 396.5362 0.0589 -1.0000 -1.0000 4820840 1596329326.70 151.2823 59.9994 32.0000 1.9773 1.9789 396.2174 396.5889 0.0588 -1.0000 -1.0000 4820910 1596329326.80 151.2823 59.9994 32.0000 1.9776 1.9791 396.3739 396.7456 0.0589 -1.0000 -1.0000 4820970 1596329326.90 151.2823 59.9994 32.0000 1.9799 1.9814 396.5708 396.9433 0.0589 -1.0000 -1.0000 4821050 1596329327.00 151.2823 59.9994 32.0000 1.9805 1.9820 396.4729 396.8460 0.0591 -1.0000 -1.0000 4821110 1596329327.10 151.4201 59.9994 32.0000 1.9797 1.9812 396.4072 396.7798 0.0588 -1.0000 -1.0000 4821399 1596329327.20 151.5028 59.9994 32.0000 1.9773 1.9788 396.3908 396.7617 0.0589 -1.0000 -1.0000 4821470 1596329327.30 151.5028 59.9994 32.0000 1.9764 1.9779 396.5350 396.9077 0.0589 -1.0000 -1.0000 4821539 1596329327.40 151.5028 59.9994 32.0000 1.9774 1.9790 396.3202 396.6917 0.0588 -1.0000 -1.0000 4821600 1596329327.50 151.6808 59.9994 32.0000 1.9791 1.9807 396.2693 396.6416 0.0590 -1.0000 -1.0000 4821669 1596329327.60 151.7995 59.9994 32.0000 1.9791 1.9806 396.1070 396.4792 0.0589 -1.0000 -1.0000 4821909 1596329327.70 151.7995 59.9994 32.0000 1.9798 1.9813 396.1287 396.4994 0.0587 -1.0000 -1.0000 4821970 1596329327.80 151.7995 59.9994 32.0000 1.9787 1.9802 396.0102 396.3825 0.0591 -1.0000 -1.0000 4822050 1596329327.90 151.7995 59.9994 32.0000 1.9792 1.9808 396.1301 396.5019 0.0589 -1.0000 -1.0000 4822110 1596329328.00 151.7995 59.9994 32.0000 1.9782 1.9798 396.3449 396.7166 0.0589 -1.0000 -1.0000 4822170 1596329328.10 151.4270 59.9994 32.0000 1.9765 1.9780 396.4401 396.8109 0.0588 -1.0000 -1.0000 4822619 1596329328.20 151.4270 59.9994 32.0000 1.9768 1.9784 396.1600 396.5325 0.0590 -1.0000 -1.0000 4822679 1596329328.30 151.4270 59.9994 32.0000 1.9781 1.9796 395.9573 396.3298 0.0590 -1.0000 -1.0000 4822739 1596329328.40 151.4270 59.9994 32.0000 1.9785 1.9801 395.9626 396.3342 0.0589 -1.0000 -1.0000 4822819 1596329328.50 151.4270 59.9994 32.0000 1.9777 1.9792 396.4385 396.8110 0.0590 -1.0000 -1.0000 4822879 1596329328.60 151.3067 59.9994 32.0000 1.9780 1.9795 396.5270 396.9001 0.0590 -1.0000 -1.0000 4822939 1596329328.70 151.2981 59.9994 32.0000 1.9767 1.9782 396.4494 396.8210 0.0588 -1.0000 -1.0000 4823019 1596329328.80 151.2981 59.9994 32.0000 1.9783 1.9798 396.3217 396.6940 0.0589 -1.0000 -1.0000 4823099 1596329328.90 151.2981 59.9994 32.0000 1.9794 1.9810 395.9450 396.3159 0.0588 -1.0000 -1.0000 4823179 1596329329.00 151.2981 59.9994 32.0000 1.9786 1.9801 395.9748 396.3467 0.0589 -1.0000 -1.0000 4823239 1596329329.10 151.3053 59.9994 32.0000 1.9786 1.9802 396.2092 396.5807 0.0588 -1.0000 -1.0000 4823299 1596329329.20 151.4879 59.9994 32.0000 1.9775 1.9790 396.3198 396.6911 0.0588 -1.0000 -1.0000 4823369 1596329329.30 151.4879 59.9994 32.0000 1.9787 1.9802 396.3974 396.7696 0.0590 -1.0000 -1.0000 4823429 1596329329.40 151.4879 59.9994 32.0000 1.9794 1.9809 396.3542 396.7265 0.0589 -1.0000 -1.0000 4823499 1596329329.50 151.4879 59.9994 32.0000 1.9797 1.9812 396.2850 396.6582 0.0590 -1.0000 -1.0000 4823569 1596329329.60 151.4879 59.9994 32.0000 1.9788 1.9803 396.0154 396.3866 0.0588 -1.0000 -1.0000 4823629 1596329329.70 151.5423 59.9994 32.0000 1.9789 1.9804 396.1883 396.5597 0.0588 -1.0000 -1.0000 4823809 1596329329.80 151.5423 59.9994 32.0000 1.9769 1.9784 396.3007 396.6727 0.0589 -1.0000 -1.0000 4823879 1596329329.90 151.5423 59.9994 32.0000 1.9770 1.9786 396.2349 396.6069 0.0589 -1.0000 -1.0000 4823939 1596329330.00 151.5423 59.9994 32.0000 1.9798 1.9813 396.3188 396.6910 0.0590 -1.0000 -1.0000 4824009 1596329330.10 151.5423 59.9994 32.0000 1.9808 1.9823 396.1797 396.5518 0.0589 -1.0000 -1.0000 4824079 1596329330.20 151.5423 59.9994 32.0000 1.9797 1.9813 396.0799 396.4508 0.0588 -1.0000 -1.0000 4824308 1596329330.30 151.5423 59.9994 32.0000 1.9778 1.9793 396.2092 396.5821 0.0590 -1.0000 -1.0000 4824369 1596329330.40 151.3894 59.9994 32.0000 1.9781 1.9796 396.4537 396.8256 0.0588 -1.0000 -1.0000 4824448 1596329330.50 151.3894 59.9994 32.0000 1.9783 1.9798 396.1316 396.5038 0.0590 -1.0000 -1.0000 4824508 1596329330.60 151.3894 59.9994 32.0000 1.9782 1.9798 396.0106 396.3835 0.0590 -1.0000 -1.0000 4824578 1596329330.70 151.3894 59.9994 32.0000 1.9779 1.9794 396.1130 396.4849 0.0589 -1.0000 -1.0000 4824868 1596329330.80 151.3894 59.9994 32.0000 1.9784 1.9800 396.3459 396.7167 0.0588 -1.0000 -1.0000 4824928 1596329330.90 151.3912 59.9994 32.0000 1.9773 1.9788 396.4084 396.7810 0.0590 -1.0000 -1.0000 4824998 1596329331.00 151.3944 59.9994 32.0000 1.9762 1.9778 396.4171 396.7892 0.0589 -1.0000 -1.0000 4825058 1596329331.10 151.3944 59.9994 32.0000 1.9782 1.9797 396.2469 396.6200 0.0590 -1.0000 -1.0000 4825128 1596329331.20 151.3944 59.9994 32.0000 1.9798 1.9813 396.0465 396.4179 0.0588 -1.0000 -1.0000 4825558 1596329331.30 151.3944 59.9994 32.0000 1.9785 1.9800 395.9703 396.3408 0.0587 -1.0000 -1.0000 4825628 1596329331.40 151.3944 59.9994 32.0000 1.9810 1.9826 396.1938 396.5659 0.0590 -1.0000 -1.0000 4825688 1596329331.50 151.7301 59.9994 32.0000 1.9782 1.9797 396.6007 396.9738 0.0590 -1.0000 -1.0000 4825768 1596329331.60 151.7301 59.9994 32.0000 1.9790 1.9805 396.5653 396.9390 0.0591 -1.0000 -1.0000 4825828 1596329331.70 151.7301 59.9994 32.0000 1.9778 1.9793 396.3560 396.7291 0.0590 -1.0000 -1.0000 4825888 1596329331.80 151.7301 59.9994 32.0000 1.9814 1.9829 396.0595 396.4311 0.0588 -1.0000 -1.0000 4825967 1596329331.90 151.7301 59.9994 32.0000 1.9797 1.9812 396.3956 396.7670 0.0588 -1.0000 -1.0000 4826027 1596329332.00 151.7301 59.9994 32.0000 1.9771 1.9786 396.5080 396.8808 0.0590 -1.0000 -1.0000 4826088 1596329332.10 151.7301 59.9994 32.0000 1.9766 1.9781 396.3745 396.7457 0.0587 -1.0000 -1.0000 4826158 1596329332.20 151.5034 59.9994 32.0000 1.9768 1.9783 396.2702 396.6415 0.0587 -1.0000 -1.0000 4826597 1596329332.30 151.5034 59.9994 32.0000 1.9787 1.9802 396.0825 396.4539 0.0590 -1.0000 -1.0000 4826667 1596329332.40 151.5034 59.9994 32.0000 1.9796 1.9811 396.0091 396.3810 0.0590 -1.0000 -1.0000 4826737 1596329332.50 151.5034 59.9994 32.0000 1.9781 1.9796 396.1797 396.5524 0.0589 -1.0000 -1.0000 4826807 1596329332.60 151.3719 59.9994 32.0000 1.9773 1.9788 396.4825 396.8548 0.0590 -1.0000 -1.0000 4826877 1596329332.70 151.3719 59.9994 32.0000 1.9767 1.9783 396.2211 396.5930 0.0589 -1.0000 -1.0000 4826947 1596329332.80 151.3719 59.9994 32.0000 1.9782 1.9797 396.0447 396.4166 0.0588 -1.0000 -1.0000 4827017 1596329332.90 151.3719 59.9994 32.0000 1.9776 1.9791 396.0053 396.3772 0.0591 -1.0000 -1.0000 4827087 1596329333.00 151.3719 59.9994 32.0000 1.9780 1.9796 396.0890 396.4609 0.0589 -1.0000 -1.0000 4827147 1596329333.10 151.4650 59.9994 32.0000 1.9775 1.9791 396.5406 396.9128 0.0588 -1.0000 -1.0000 4827207 1596329333.20 151.4749 59.9994 32.0000 1.9774 1.9789 396.3731 396.7446 0.0588 -1.0000 -1.0000 4827367 1596329333.30 151.4749 59.9994 32.0000 1.9808 1.9823 396.2074 396.5799 0.0590 -1.0000 -1.0000 4827427 1596329333.40 151.4749 59.9994 32.0000 1.9800 1.9816 395.9916 396.3639 0.0590 -1.0000 -1.0000 4827487 1596329333.50 151.4749 59.9994 32.0000 1.9800 1.9815 396.1417 396.5144 0.0590 -1.0000 -1.0000 4827567 1596329333.60 151.4749 59.9994 32.0000 1.9782 1.9797 396.1782 396.5500 0.0588 -1.0000 -1.0000 4827627 1596329333.70 151.5201 59.9994 32.0000 1.9788 1.9803 396.2638 396.6354 0.0588 -1.0000 -1.0000 4828157 1596329333.80 151.5201 59.9994 32.0000 1.9795 1.9810 396.1939 396.5653 0.0588 -1.0000 -1.0000 4828226 1596329333.90 151.5201 59.9994 32.0000 1.9787 1.9803 396.2002 396.5714 0.0588 -1.0000 -1.0000 4828296 1596329334.00 151.5201 59.9994 32.0000 1.9770 1.9785 396.3149 396.6874 0.0590 -1.0000 -1.0000 4828356 1596329334.10 151.5201 59.9994 32.0000 1.9772 1.9788 396.4721 396.8437 0.0588 -1.0000 -1.0000 4828426 1596329334.20 151.5703 59.9994 32.0000 1.9752 1.9768 396.3629 396.7344 0.0588 -1.0000 -1.0000 4828666 1596329334.30 151.5703 59.9994 32.0000 1.9768 1.9783 396.3263 396.6981 0.0589 -1.0000 -1.0000 4828736 1596329334.40 151.5703 59.9994 32.0000 1.9782 1.9797 396.2224 396.5939 0.0589 -1.0000 -1.0000 4828806 1596329334.50 151.5703 59.9994 32.0000 1.9785 1.9801 396.0903 396.4628 0.0590 -1.0000 -1.0000 4828866 1596329334.60 151.5703 59.9994 32.0000 1.9794 1.9809 395.8664 396.2385 0.0589 -1.0000 -1.0000 4828936 1596329334.70 151.5703 59.9994 32.0000 1.9778 1.9793 396.2269 396.5987 0.0589 -1.0000 -1.0000 4829006 1596329334.80 151.5703 59.9994 32.0000 1.9767 1.9782 396.4302 396.8034 0.0591 -1.0000 -1.0000 4829066 1596329334.90 151.5703 59.9994 32.0000 1.9780 1.9795 396.4213 396.7953 0.0591 -1.0000 -1.0000 4829146 1596329335.00 151.5703 59.9994 32.0000 1.9783 1.9798 396.2903 396.6622 0.0589 -1.0000 -1.0000 4829216 1596329335.10 151.4311 59.9991 32.0000 1.9789 1.9804 396.0774 396.4497 0.0590 -1.0000 -1.0000 4829276 1596329335.20 151.3511 59.9990 32.0000 1.9777 1.9792 396.0908 396.4635 0.0590 -1.0000 -1.0000 4829346 1596329335.30 151.3511 59.9990 32.0000 1.9798 1.9813 396.2889 396.6608 0.0588 -1.0000 -1.0000 4829406 1596329335.40 151.4683 59.9990 32.0000 1.9796 1.9811 396.6598 397.0333 0.0590 -1.0000 -1.0000 4829476 1596329335.50 151.4683 59.9990 32.0000 1.9794 1.9810 396.3214 396.6938 0.0589 -1.0000 -1.0000 4829546 1596329335.60 151.4683 59.9990 32.0000 1.9786 1.9801 396.0779 396.4499 0.0589 -1.0000 -1.0000 4829606 1596329335.70 151.4683 59.9990 32.0000 1.9784 1.9799 395.8009 396.1727 0.0589 -1.0000 -1.0000 4829666 1596329335.80 151.4683 59.9990 32.0000 1.9794 1.9809 396.0519 396.4233 0.0588 -1.0000 -1.0000 4830055 1596329335.90 151.1033 59.9990 32.0000 1.9754 1.9769 396.2490 396.6205 0.0588 -1.0000 -1.0000 4830115 1596329336.00 151.1033 59.9990 32.0000 1.9753 1.9768 396.3238 396.6953 0.0589 -1.0000 -1.0000 4830185 1596329336.10 151.1033 59.9990 32.0000 1.9756 1.9771 396.3508 396.7231 0.0589 -1.0000 -1.0000 4830255 1596329336.20 151.1033 59.9990 32.0000 1.9757 1.9772 396.2239 396.5959 0.0589 -1.0000 -1.0000 4830315 1596329336.30 151.1033 59.9990 32.0000 1.9768 1.9783 396.1520 396.5252 0.0590 -1.0000 -1.0000 4830375 1596329336.40 151.2456 59.9990 32.0000 1.9766 1.9781 396.0889 396.4602 0.0589 -1.0000 -1.0000 4830455 1596329336.50 151.3700 59.9990 32.0000 1.9773 1.9788 396.1343 396.5058 0.0588 -1.0000 -1.0000 4830515 1596329336.60 151.3700 59.9990 32.0000 1.9769 1.9784 395.9584 396.3298 0.0589 -1.0000 -1.0000 4830575 1596329336.70 151.3700 59.9990 32.0000 1.9786 1.9802 395.9430 396.3149 0.0589 -1.0000 -1.0000 4830655 1596329336.80 151.3700 59.9990 32.0000 1.9769 1.9784 396.0289 396.4014 0.0590 -1.0000 -1.0000 4831135 1596329336.90 151.3700 59.9990 32.0000 1.9757 1.9773 396.1328 396.5041 0.0587 -1.0000 -1.0000 4831205 1596329337.00 151.4106 59.9990 32.0000 1.9741 1.9756 396.2774 396.6489 0.0590 -1.0000 -1.0000 4831275 1596329337.10 151.4106 59.9990 32.0000 1.9754 1.9769 396.3946 396.7659 0.0588 -1.0000 -1.0000 4831345 1596329337.20 151.4106 59.9990 32.0000 1.9743 1.9758 396.2756 396.6473 0.0589 -1.0000 -1.0000 4831415 1596329337.30 151.4106 59.9990 32.0000 1.9778 1.9793 396.1052 396.4772 0.0589 -1.0000 -1.0000 4831615 1596329337.40 151.4106 59.9990 32.0000 1.9769 1.9784 396.1275 396.4987 0.0588 -1.0000 -1.0000 4831675 1596329337.50 151.4847 59.9990 32.0000 1.9789 1.9804 395.9982 396.3695 0.0588 -1.0000 -1.0000 4831744 1596329337.60 151.4880 59.9990 32.0000 1.9789 1.9805 396.0506 396.4238 0.0590 -1.0000 -1.0000 4831814 1596329337.70 151.4880 59.9990 32.0000 1.9784 1.9799 396.0164 396.3881 0.0590 -1.0000 -1.0000 4831874 1596329337.80 151.4880 59.9990 32.0000 1.9781 1.9796 396.1974 396.5687 0.0587 -1.0000 -1.0000 4831944 1596329337.90 151.4880 59.9990 32.0000 1.9782 1.9797 396.1492 396.5205 0.0588 -1.0000 -1.0000 4832314 1596329338.00 151.4880 59.9990 32.0000 1.9796 1.9812 396.4258 396.7978 0.0589 -1.0000 -1.0000 4832384 1596329338.10 151.4590 59.9990 32.0000 1.9768 1.9784 396.5250 396.8965 0.0588 -1.0000 -1.0000 4832454 1596329338.20 151.4507 59.9990 32.0000 1.9777 1.9792 396.3987 396.7709 0.0589 -1.0000 -1.0000 4832514 1596329338.30 151.4507 59.9990 32.0000 1.9766 1.9781 396.2253 396.5984 0.0592 -1.0000 -1.0000 4832574 1596329338.40 151.4507 59.9990 32.0000 1.9777 1.9792 395.9781 396.3498 0.0589 -1.0000 -1.0000 4832644 1596329338.50 151.4507 59.9990 32.0000 1.9775 1.9790 395.9474 396.3189 0.0589 -1.0000 -1.0000 4832714 1596329338.60 151.4507 59.9990 32.0000 1.9777 1.9793 396.0499 396.4214 0.0588 -1.0000 -1.0000 4832774 1596329338.70 151.6040 59.9990 32.0000 1.9785 1.9800 396.0766 396.4480 0.0588 -1.0000 -1.0000 4832844 1596329338.80 151.6040 59.9990 32.0000 1.9776 1.9791 396.4246 396.7965 0.0589 -1.0000 -1.0000 4832914 1596329338.90 151.6040 59.9990 32.0000 1.9758 1.9774 396.4134 396.7836 0.0587 -1.0000 -1.0000 4833304 1596329339.00 151.6040 59.9990 32.0000 1.9768 1.9783 396.4987 396.8719 0.0591 -1.0000 -1.0000 4833374 1596329339.10 151.6040 59.9990 32.0000 1.9784 1.9799 396.3350 396.7071 0.0588 -1.0000 -1.0000 4833434 1596329339.20 151.4396 59.9990 32.0000 1.9797 1.9812 396.1588 396.5311 0.0589 -1.0000 -1.0000 4833504 1596329339.30 151.4396 59.9990 32.0000 1.9790 1.9806 395.9968 396.3684 0.0589 -1.0000 -1.0000 4833564 1596329339.40 151.4396 59.9990 32.0000 1.9767 1.9783 396.0336 396.4052 0.0589 -1.0000 -1.0000 4833794 1596329339.50 151.4396 59.9990 32.0000 1.9776 1.9791 396.2847 396.6570 0.0589 -1.0000 -1.0000 4833864 1596329339.60 151.4396 59.9990 32.0000 1.9762 1.9777 396.3787 396.7515 0.0591 -1.0000 -1.0000 4833933 1596329339.70 151.4507 59.9995 32.0000 1.9760 1.9775 396.3112 396.6824 0.0588 -1.0000 -1.0000 4833994 1596329339.80 151.4799 60.0008 32.0000 1.9764 1.9780 396.1528 396.5244 0.0588 -1.0000 -1.0000 4834064 1596329339.90 151.4799 60.0008 32.0000 1.9780 1.9795 396.1864 396.5590 0.0590 -1.0000 -1.0000 4834293 1596329340.00 151.4799 60.0008 32.0000 1.9799 1.9814 396.2133 396.5846 0.0588 -1.0000 -1.0000 4834353 1596329340.10 151.4799 60.0008 32.0000 1.9795 1.9810 396.2518 396.6244 0.0590 -1.0000 -1.0000 4834423 1596329340.20 151.4799 60.0008 32.0000 1.9767 1.9783 396.3178 396.6895 0.0588 -1.0000 -1.0000 4834493 1596329340.30 151.4799 60.0008 32.0000 1.9773 1.9789 396.3707 396.7437 0.0590 -1.0000 -1.0000 4834553 1596329340.40 151.2477 60.0008 32.0000 1.9775 1.9790 396.3603 396.7322 0.0588 -1.0000 -1.0000 4834803 1596329340.50 151.2477 60.0008 32.0000 1.9786 1.9801 396.1214 396.4927 0.0588 -1.0000 -1.0000 4834873 1596329340.60 151.2477 60.0008 32.0000 1.9777 1.9792 395.9776 396.3500 0.0590 -1.0000 -1.0000 4834933 1596329340.70 151.2477 60.0008 32.0000 1.9774 1.9790 396.1223 396.4949 0.0590 -1.0000 -1.0000 4835003 1596329340.80 151.2477 60.0008 32.0000 1.9774 1.9789 396.1912 396.5622 0.0588 -1.0000 -1.0000 4835063 1596329340.90 151.2541 60.0008 32.0000 1.9777 1.9792 396.3707 396.7432 0.0590 -1.0000 -1.0000 4835823 1596329341.00 151.2975 60.0008 32.0000 1.9769 1.9785 396.3945 396.7674 0.0590 -1.0000 -1.0000 4835903 1596329341.10 151.2975 60.0008 32.0000 1.9776 1.9792 396.3468 396.7187 0.0589 -1.0000 -1.0000 4835963 1596329341.20 151.2975 60.0008 32.0000 1.9783 1.9798 396.1582 396.5299 0.0589 -1.0000 -1.0000 4836032 1596329341.30 151.2975 60.0008 32.0000 1.9779 1.9795 396.2527 396.6249 0.0589 -1.0000 -1.0000 4836092 1596329341.40 151.2975 60.0008 32.0000 1.9774 1.9789 396.2634 396.6354 0.0589 -1.0000 -1.0000 4836163 1596329341.50 151.3174 60.0008 32.0000 1.9771 1.9786 396.3829 396.7555 0.0590 -1.0000 -1.0000 4836232 1596329341.60 151.3174 60.0008 32.0000 1.9772 1.9787 396.3812 396.7533 0.0589 -1.0000 -1.0000 4836292 1596329341.70 151.3174 60.0008 32.0000 1.9761 1.9776 396.4406 396.8131 0.0590 -1.0000 -1.0000 4836362 1596329341.80 151.3174 60.0008 32.0000 1.9779 1.9795 396.2870 396.6590 0.0588 -1.0000 -1.0000 4836432 1596329341.90 151.3174 60.0008 32.0000 1.9782 1.9798 396.0677 396.4396 0.0589 -1.0000 -1.0000 4836492 1596329342.00 151.3608 60.0008 32.0000 1.9793 1.9808 395.9836 396.3550 0.0589 -1.0000 -1.0000 4836562 1596329342.10 151.3956 60.0008 32.0000 1.9775 1.9791 396.0910 396.4629 0.0589 -1.0000 -1.0000 4836632 1596329342.20 151.3956 60.0008 32.0000 1.9784 1.9799 396.1740 396.5464 0.0589 -1.0000 -1.0000 4836702 1596329342.30 151.3956 60.0008 32.0000 1.9787 1.9802 396.3833 396.7553 0.0589 -1.0000 -1.0000 4836762 1596329342.40 151.3956 60.0008 32.0000 1.9778 1.9794 396.3223 396.6940 0.0588 -1.0000 -1.0000 4836832 1596329342.50 151.3956 60.0008 32.0000 1.9778 1.9793 396.3337 396.7058 0.0589 -1.0000 -1.0000 4836892 1596329342.60 151.3135 60.0008 32.0000 1.9778 1.9794 396.1692 396.5411 0.0588 -1.0000 -1.0000 4836952 1596329342.70 151.3135 60.0008 32.0000 1.9781 1.9796 396.1001 396.4701 0.0587 -1.0000 -1.0000 4837032 1596329342.80 151.3135 60.0008 32.0000 1.9795 1.9811 396.1103 396.4826 0.0589 -1.0000 -1.0000 4837102 1596329342.90 151.3135 60.0008 32.0000 1.9783 1.9798 396.0944 396.4661 0.0589 -1.0000 -1.0000 4837172 1596329343.00 151.3135 60.0008 32.0000 1.9786 1.9802 396.1713 396.5442 0.0590 -1.0000 -1.0000 4837622 1596329343.10 151.3135 60.0008 32.0000 1.9775 1.9790 396.3765 396.7486 0.0589 -1.0000 -1.0000 4837682 1596329343.20 151.3785 60.0008 32.0000 1.9763 1.9778 396.4662 396.8374 0.0588 -1.0000 -1.0000 4837762 1596329343.30 151.4034 60.0008 32.0000 1.9761 1.9776 396.3530 396.7250 0.0589 -1.0000 -1.0000 4837821 1596329343.40 151.4034 60.0008 32.0000 1.9769 1.9784 396.2844 396.6557 0.0588 -1.0000 -1.0000 4837881 1596329343.50 151.4034 60.0008 32.0000 1.9776 1.9791 396.0971 396.4682 0.0588 -1.0000 -1.0000 4837962 1596329343.60 151.4034 60.0008 32.0000 1.9773 1.9789 396.3773 396.7493 0.0589 -1.0000 -1.0000 4838021 1596329343.70 151.4025 60.0008 32.0000 1.9777 1.9792 396.3789 396.7510 0.0589 -1.0000 -1.0000 4838081 1596329343.80 151.3556 60.0008 32.0000 1.9769 1.9785 396.4004 396.7727 0.0589 -1.0000 -1.0000 4838161 1596329343.90 151.3556 60.0008 32.0000 1.9781 1.9796 396.2786 396.6510 0.0590 -1.0000 -1.0000 4838231 1596329344.00 151.3556 60.0008 32.0000 1.9777 1.9793 396.2528 396.6250 0.0589 -1.0000 -1.0000 4838291 1596329344.10 151.3556 60.0008 32.0000 1.9787 1.9802 396.2522 396.6234 0.0588 -1.0000 -1.0000 4838371 1596329344.20 151.3556 60.0008 32.0000 1.9792 1.9808 395.9901 396.3613 0.0588 -1.0000 -1.0000 4838431 1596329344.30 151.5569 60.0008 32.0000 1.9792 1.9807 396.0561 396.4280 0.0589 -1.0000 -1.0000 4838491 1596329344.40 151.5569 60.0008 32.0000 1.9779 1.9794 396.1207 396.4927 0.0589 -1.0000 -1.0000 4838561 1596329344.50 151.5569 60.0008 32.0000 1.9772 1.9787 396.3859 396.7589 0.0591 -1.0000 -1.0000 4838791 1596329344.60 151.5569 60.0008 32.0000 1.9772 1.9787 396.2913 396.6640 0.0589 -1.0000 -1.0000 4838861 1596329344.70 151.5569 60.0008 32.0000 1.9786 1.9801 396.0468 396.4180 0.0588 -1.0000 -1.0000 4838931 1596329344.80 151.5569 60.0008 32.0000 1.9788 1.9803 396.0480 396.4201 0.0589 -1.0000 -1.0000 4838991 1596329344.90 151.6412 59.9984 32.0000 1.9782 1.9797 396.0559 396.4268 0.0588 -1.0000 -1.0000 4839061 1596329345.00 151.6412 59.9984 32.0000 1.9772 1.9788 396.2605 396.6327 0.0590 -1.0000 -1.0000 4839131 1596329345.10 151.6412 59.9984 32.0000 1.9782 1.9798 396.4756 396.8471 0.0588 -1.0000 -1.0000 4839301 1596329345.20 151.6412 59.9984 32.0000 1.9771 1.9786 396.5172 396.8897 0.0589 -1.0000 -1.0000 4839381 1596329345.30 151.6412 59.9984 32.0000 1.9776 1.9791 396.5087 396.8813 0.0590 -1.0000 -1.0000 4839441 1596329345.40 151.6412 59.9984 32.0000 1.9773 1.9788 396.2848 396.6573 0.0589 -1.0000 -1.0000 4839501 1596329345.50 151.6412 59.9984 32.0000 1.9800 1.9815 396.2766 396.6482 0.0588 -1.0000 -1.0000 4839581 1596329345.60 151.5820 59.9984 32.0000 1.9788 1.9803 396.1552 396.5275 0.0590 -1.0000 -1.0000 4840070 1596329345.70 151.5820 59.9984 32.0000 1.9777 1.9793 396.1645 396.5371 0.0589 -1.0000 -1.0000 4840130 1596329345.80 151.5820 59.9984 32.0000 1.9763 1.9778 396.2626 396.6339 0.0589 -1.0000 -1.0000 4840200 1596329345.90 151.5820 59.9984 32.0000 1.9763 1.9778 396.4392 396.8110 0.0588 -1.0000 -1.0000 4840270 1596329346.00 151.5820 59.9984 32.0000 1.9784 1.9800 396.4483 396.8208 0.0591 -1.0000 -1.0000 4840330 1596329346.10 151.5820 59.9984 32.0000 1.9785 1.9801 396.2523 396.6255 0.0590 -1.0000 -1.0000 4840400 1596329346.20 151.5820 59.9984 32.0000 1.9778 1.9793 396.0280 396.3999 0.0589 -1.0000 -1.0000 4840470 1596329346.30 151.5820 59.9984 32.0000 1.9795 1.9811 396.0554 396.4275 0.0590 -1.0000 -1.0000 4840530 1596329346.40 151.5820 59.9984 32.0000 1.9774 1.9789 396.2297 396.6017 0.0589 -1.0000 -1.0000 4840600 1596329346.50 151.5820 59.9984 32.0000 1.9785 1.9800 396.2122 396.5843 0.0590 -1.0000 -1.0000 4840670 1596329346.60 151.5820 59.9984 32.0000 1.9769 1.9785 396.2321 396.6053 0.0591 -1.0000 -1.0000 4840790 1596329346.70 151.5888 59.9984 32.0000 1.9772 1.9787 396.3646 396.7368 0.0589 -1.0000 -1.0000 4840860 1596329346.80 151.5888 59.9984 32.0000 1.9784 1.9799 396.3177 396.6895 0.0588 -1.0000 -1.0000 4840930 1596329346.90 151.5888 59.9984 32.0000 1.9762 1.9777 396.1007 396.4723 0.0589 -1.0000 -1.0000 4841000 1596329347.00 151.5888 59.9984 32.0000 1.9774 1.9789 395.9654 396.3375 0.0590 -1.0000 -1.0000 4841070 1596329347.10 151.5602 59.9984 32.0000 1.9781 1.9796 396.1169 396.4889 0.0589 -1.0000 -1.0000 4841290 1596329347.20 151.5364 59.9984 32.0000 1.9774 1.9789 396.2755 396.6476 0.0589 -1.0000 -1.0000 4841370 1596329347.30 151.5364 59.9984 32.0000 1.9776 1.9791 396.4122 396.7838 0.0589 -1.0000 -1.0000 4841430 1596329347.40 151.5364 59.9984 32.0000 1.9769 1.9784 396.5303 396.9018 0.0587 -1.0000 -1.0000 4841489 1596329347.50 151.5364 59.9984 32.0000 1.9791 1.9806 396.2569 396.6301 0.0591 -1.0000 -1.0000 4841559 1596329347.60 151.5364 59.9984 32.0000 1.9790 1.9805 396.0947 396.4669 0.0590 -1.0000 -1.0000 4841629 1596329347.70 151.5364 59.9984 32.0000 1.9777 1.9792 396.0707 396.4426 0.0589 -1.0000 -1.0000 4841799 1596329347.80 151.2549 59.9984 32.0000 1.9773 1.9788 396.1988 396.5704 0.0588 -1.0000 -1.0000 4841879 1596329347.90 151.2549 59.9984 32.0000 1.9767 1.9782 396.4190 396.7905 0.0589 -1.0000 -1.0000 4841939 1596329348.00 151.2549 59.9984 32.0000 1.9771 1.9786 396.2799 396.6524 0.0589 -1.0000 -1.0000 4842009 1596329348.10 151.2549 59.9984 32.0000 1.9779 1.9794 396.1910 396.5634 0.0589 -1.0000 -1.0000 4842079 1596329348.20 151.2549 59.9984 32.0000 1.9803 1.9818 395.9449 396.3169 0.0591 -1.0000 -1.0000 4842919 1596329348.30 151.2549 59.9984 32.0000 1.9784 1.9799 395.9716 396.3445 0.0591 -1.0000 -1.0000 4842989 1596329348.40 151.2549 59.9984 32.0000 1.9771 1.9786 395.9798 396.3518 0.0589 -1.0000 -1.0000 4843059 1596329348.50 151.2549 59.9984 32.0000 1.9784 1.9799 396.1322 396.5051 0.0591 -1.0000 -1.0000 4843129 1596329348.60 151.2549 59.9984 32.0000 1.9775 1.9790 396.4227 396.7961 0.0591 -1.0000 -1.0000 4843189 1596329348.70 151.2549 59.9984 32.0000 1.9783 1.9798 396.4495 396.8223 0.0590 -1.0000 -1.0000 4843259 1596329348.80 151.2549 59.9984 32.0000 1.9759 1.9775 396.4378 396.8105 0.0590 -1.0000 -1.0000 4843329 1596329348.90 151.4104 59.9984 32.0000 1.9756 1.9771 396.2859 396.6577 0.0589 -1.0000 -1.0000 4843398 1596329349.00 151.4011 59.9984 32.0000 1.9790 1.9805 395.9635 396.3353 0.0589 -1.0000 -1.0000 4843469 1596329349.10 151.4066 59.9984 32.0000 1.9803 1.9818 396.0216 396.3929 0.0588 -1.0000 -1.0000 4843528 1596329349.20 151.4252 59.9984 32.0000 1.9789 1.9805 396.0546 396.4261 0.0588 -1.0000 -1.0000 4843598 1596329349.30 151.4252 59.9984 32.0000 1.9769 1.9784 396.3985 396.7704 0.0590 -1.0000 -1.0000 4843669 1596329349.40 151.4252 59.9984 32.0000 1.9763 1.9778 396.3054 396.6782 0.0590 -1.0000 -1.0000 4843728 1596329349.50 151.4087 59.9990 32.0000 1.9780 1.9796 396.4468 396.8194 0.0590 -1.0000 -1.0000 4843798 1596329349.60 151.4087 59.9990 32.0000 1.9798 1.9814 396.2837 396.6559 0.0589 -1.0000 -1.0000 4843858 1596329349.70 151.4087 59.9990 32.0000 1.9803 1.9818 396.1329 396.5047 0.0589 -1.0000 -1.0000 4844138 1596329349.80 151.4087 59.9990 32.0000 1.9772 1.9788 395.9801 396.3509 0.0587 -1.0000 -1.0000 4844218 1596329349.90 151.4087 59.9990 32.0000 1.9788 1.9803 396.1036 396.4749 0.0589 -1.0000 -1.0000 4844278 1596329350.00 151.4087 59.9990 32.0000 1.9774 1.9789 396.3206 396.6929 0.0589 -1.0000 -1.0000 4844338 1596329350.10 151.4087 59.9990 32.0000 1.9773 1.9788 396.3670 396.7394 0.0590 -1.0000 -1.0000 4844418 1596329350.20 151.4087 59.9990 32.0000 1.9780 1.9796 396.3128 396.6834 0.0587 -1.0000 -1.0000 4844638 1596329350.30 151.4087 59.9990 32.0000 1.9788 1.9803 396.2497 396.6231 0.0591 -1.0000 -1.0000 4844698 1596329350.40 151.4087 59.9990 32.0000 1.9793 1.9808 395.9924 396.3649 0.0590 -1.0000 -1.0000 4844778 1596329350.50 151.4087 59.9990 32.0000 1.9791 1.9807 396.2396 396.6113 0.0588 -1.0000 -1.0000 4844838 1596329350.60 151.6729 59.9990 32.0000 1.9793 1.9808 396.3080 396.6795 0.0589 -1.0000 -1.0000 4844898 1596329350.70 151.7322 59.9990 32.0000 1.9787 1.9802 396.4364 396.8094 0.0591 -1.0000 -1.0000 4844968 1596329350.80 151.7322 59.9990 32.0000 1.9781 1.9796 396.4169 396.7900 0.0590 -1.0000 -1.0000 4845038 1596329350.90 151.7322 59.9990 32.0000 1.9774 1.9790 396.5240 396.8965 0.0589 -1.0000 -1.0000 4845108 1596329351.00 151.7322 59.9990 32.0000 1.9799 1.9815 396.3737 396.7465 0.0591 -1.0000 -1.0000 4845168 1596329351.10 151.7322 59.9990 32.0000 1.9800 1.9815 396.3111 396.6847 0.0591 -1.0000 -1.0000 4845228 1596329351.20 151.7322 59.9990 32.0000 1.9790 1.9806 396.1520 396.5241 0.0588 -1.0000 -1.0000 4845308 1596329351.30 151.5447 59.9990 32.0000 1.9777 1.9792 396.5124 396.8845 0.0589 -1.0000 -1.0000 4845368 1596329351.40 151.5447 59.9990 32.0000 1.9770 1.9785 396.4764 396.8487 0.0589 -1.0000 -1.0000 4845427 1596329351.50 151.5447 59.9990 32.0000 1.9769 1.9784 396.3934 396.7656 0.0589 -1.0000 -1.0000 4845507 1596329351.60 151.5447 59.9990 32.0000 1.9788 1.9803 396.4678 396.8397 0.0589 -1.0000 -1.0000 4845567 1596329351.70 151.5447 59.9990 32.0000 1.9788 1.9803 396.2938 396.6658 0.0589 -1.0000 -1.0000 4845627 1596329351.80 151.6624 59.9990 32.0000 1.9803 1.9818 396.0772 396.4491 0.0589 -1.0000 -1.0000 4845817 1596329351.90 151.6624 59.9990 32.0000 1.9781 1.9796 396.0186 396.3906 0.0589 -1.0000 -1.0000 4845877 1596329352.00 151.6624 59.9990 32.0000 1.9781 1.9796 396.2711 396.6421 0.0587 -1.0000 -1.0000 4845937 1596329352.10 151.6624 59.9990 32.0000 1.9776 1.9792 396.3860 396.7590 0.0590 -1.0000 -1.0000 4846017 1596329352.20 151.6624 59.9990 32.0000 1.9779 1.9794 396.4311 396.8042 0.0590 -1.0000 -1.0000 4846077 1596329352.30 151.6624 59.9990 32.0000 1.9799 1.9815 396.3644 396.7373 0.0590 -1.0000 -1.0000 4846577 1596329352.40 151.6624 59.9990 32.0000 1.9784 1.9800 396.2514 396.6237 0.0589 -1.0000 -1.0000 4846647 1596329352.50 151.6624 59.9990 32.0000 1.9781 1.9796 395.9045 396.2755 0.0588 -1.0000 -1.0000 4846717 1596329352.60 151.5257 59.9990 32.0000 1.9765 1.9781 396.1148 396.4859 0.0588 -1.0000 -1.0000 4846777 1596329352.70 151.5485 59.9990 32.0000 1.9770 1.9786 396.4749 396.8461 0.0588 -1.0000 -1.0000 4846847 1596329352.80 151.5485 59.9990 32.0000 1.9755 1.9770 396.4385 396.8106 0.0589 -1.0000 -1.0000 4847077 1596329352.90 151.5485 59.9990 32.0000 1.9767 1.9782 396.5545 396.9258 0.0588 -1.0000 -1.0000 4847147 1596329353.00 151.5485 59.9990 32.0000 1.9795 1.9810 396.2855 396.6591 0.0591 -1.0000 -1.0000 4847207 1596329353.10 151.4114 59.9990 32.0000 1.9773 1.9788 396.0503 396.4232 0.0590 -1.0000 -1.0000 4847276 1596329353.20 151.4003 59.9990 32.0000 1.9778 1.9793 395.9394 396.3128 0.0590 -1.0000 -1.0000 4847357 1596329353.30 151.4003 59.9990 32.0000 1.9790 1.9805 396.1120 396.4831 0.0588 -1.0000 -1.0000 4847587 1596329353.40 151.4003 59.9990 32.0000 1.9768 1.9784 396.5017 396.8736 0.0589 -1.0000 -1.0000 4847646 1596329353.50 151.4277 59.9990 32.0000 1.9773 1.9788 396.4758 396.8484 0.0590 -1.0000 -1.0000 4847726 1596329353.60 151.3756 59.9990 32.0000 1.9794 1.9810 396.2630 396.6354 0.0590 -1.0000 -1.0000 4847786 1596329353.70 151.3756 59.9990 32.0000 1.9788 1.9804 396.0289 396.4013 0.0590 -1.0000 -1.0000 4847846 1596329353.80 151.3756 59.9990 32.0000 1.9793 1.9808 395.9591 396.3313 0.0590 -1.0000 -1.0000 4848086 1596329353.90 151.3756 59.9990 32.0000 1.9786 1.9802 396.0724 396.4440 0.0588 -1.0000 -1.0000 4848146 1596329354.00 151.3756 59.9990 32.0000 1.9779 1.9794 396.3715 396.7441 0.0590 -1.0000 -1.0000 4848206 1596329354.10 151.4344 59.9990 32.0000 1.9772 1.9787 396.4546 396.8280 0.0590 -1.0000 -1.0000 4848286 1596329354.20 151.4344 59.9990 32.0000 1.9764 1.9780 396.3515 396.7242 0.0590 -1.0000 -1.0000 4848346 1596329354.30 151.4344 59.9990 32.0000 1.9786 1.9801 396.4027 396.7745 0.0589 -1.0000 -1.0000 4849226 1596329354.40 151.4344 59.9990 32.0000 1.9789 1.9804 396.2714 396.6438 0.0589 -1.0000 -1.0000 4849306 1596329354.50 151.4344 59.9990 32.0000 1.9784 1.9799 395.9879 396.3598 0.0590 -1.0000 -1.0000 4849366 1596329354.60 151.4344 59.9990 32.0000 1.9777 1.9792 396.0913 396.4640 0.0589 -1.0000 -1.0000 4849425 1596329354.70 151.4344 59.9990 32.0000 1.9773 1.9788 396.4241 396.7958 0.0590 -1.0000 -1.0000 4849496 1596329354.80 151.4344 59.9990 32.0000 1.9775 1.9790 396.3304 396.7025 0.0589 -1.0000 -1.0000 4849566 1596329354.90 151.4731 59.9981 32.0000 1.9773 1.9788 396.2956 396.6689 0.0591 -1.0000 -1.0000 4849635 1596329355.00 151.4731 59.9981 32.0000 1.9800 1.9815 396.1655 396.5387 0.0591 -1.0000 -1.0000 4849705 1596329355.10 151.4731 59.9981 32.0000 1.9799 1.9814 395.9760 396.3479 0.0590 -1.0000 -1.0000 4849765 1596329355.20 151.4731 59.9981 32.0000 1.9777 1.9792 396.0841 396.4566 0.0589 -1.0000 -1.0000 4849835 1596329355.30 151.4731 59.9981 32.0000 1.9778 1.9793 396.3279 396.6990 0.0588 -1.0000 -1.0000 4849895 1596329355.40 151.4946 59.9981 32.0000 1.9768 1.9784 396.3104 396.6815 0.0587 -1.0000 -1.0000 4849965 1596329355.50 151.5563 59.9981 32.0000 1.9763 1.9779 396.3129 396.6848 0.0590 -1.0000 -1.0000 4850035 1596329355.60 151.5563 59.9981 32.0000 1.9790 1.9806 396.2757 396.6486 0.0590 -1.0000 -1.0000 4850095 1596329355.70 151.5563 59.9981 32.0000 1.9794 1.9810 396.0247 396.3972 0.0590 -1.0000 -1.0000 4850165 1596329355.80 151.6038 59.9981 32.0000 1.9790 1.9805 396.1701 396.5419 0.0589 -1.0000 -1.0000 4850235 1596329355.90 151.6038 59.9981 32.0000 1.9778 1.9793 396.4202 396.7920 0.0588 -1.0000 -1.0000 4850295 1596329356.00 151.6038 59.9981 32.0000 1.9777 1.9792 396.3801 396.7514 0.0589 -1.0000 -1.0000 4850365 1596329356.10 151.6038 59.9981 32.0000 1.9766 1.9781 396.4977 396.8698 0.0588 -1.0000 -1.0000 4850435 1596329356.20 151.6038 59.9981 32.0000 1.9784 1.9800 396.4414 396.8139 0.0589 -1.0000 -1.0000 4850495 1596329356.30 151.6038 59.9981 32.0000 1.9799 1.9814 396.1041 396.4757 0.0589 -1.0000 -1.0000 4850675 1596329356.40 151.6038 59.9981 32.0000 1.9797 1.9812 396.0142 396.3865 0.0590 -1.0000 -1.0000 4850745 1596329356.50 151.6038 59.9981 32.0000 1.9785 1.9800 396.4634 396.8355 0.0588 -1.0000 -1.0000 4850805 1596329356.60 151.6038 59.9981 32.0000 1.9776 1.9792 396.3281 396.6989 0.0587 -1.0000 -1.0000 4850875 1596329356.70 151.6038 59.9981 32.0000 1.9788 1.9803 396.3150 396.6873 0.0590 -1.0000 -1.0000 4850945 1596329356.80 151.6038 59.9981 32.0000 1.9798 1.9813 396.0213 396.3931 0.0590 -1.0000 -1.0000 4851015 1596329356.90 151.6038 59.9981 32.0000 1.9805 1.9820 396.1096 396.4821 0.0589 -1.0000 -1.0000 4851145 1596329357.00 151.4483 59.9981 32.0000 1.9773 1.9788 396.2502 396.6233 0.0591 -1.0000 -1.0000 4851205 1596329357.10 151.4483 59.9981 32.0000 1.9784 1.9799 396.4111 396.7837 0.0589 -1.0000 -1.0000 4851275 1596329357.20 151.4483 59.9981 32.0000 1.9778 1.9793 396.4374 396.8096 0.0589 -1.0000 -1.0000 4851344 1596329357.30 151.4483 59.9981 32.0000 1.9799 1.9815 396.2487 396.6206 0.0589 -1.0000 -1.0000 4851404 1596329357.40 151.4483 59.9981 32.0000 1.9800 1.9815 396.0781 396.4506 0.0589 -1.0000 -1.0000 4851634 1596329357.50 151.4483 59.9981 32.0000 1.9794 1.9810 396.2340 396.6046 0.0586 -1.0000 -1.0000 4851704 1596329357.60 151.4586 59.9981 32.0000 1.9778 1.9793 396.4905 396.8622 0.0588 -1.0000 -1.0000 4851764 1596329357.70 151.4586 59.9981 32.0000 1.9780 1.9795 396.3782 396.7501 0.0590 -1.0000 -1.0000 4851834 1596329357.80 151.4586 59.9981 32.0000 1.9804 1.9819 396.1726 396.5451 0.0589 -1.0000 -1.0000 4851904 1596329357.90 151.4586 59.9981 32.0000 1.9801 1.9816 396.1007 396.4719 0.0589 -1.0000 -1.0000 4852084 1596329358.00 151.4586 59.9981 32.0000 1.9785 1.9800 396.0369 396.4102 0.0591 -1.0000 -1.0000 4852144 1596329358.10 151.4156 59.9981 32.0000 1.9774 1.9790 396.1129 396.4849 0.0589 -1.0000 -1.0000 4852214 1596329358.20 151.4156 59.9981 32.0000 1.9775 1.9791 396.2944 396.6664 0.0589 -1.0000 -1.0000 4852274 1596329358.30 151.4156 59.9981 32.0000 1.9764 1.9779 396.3285 396.7013 0.0591 -1.0000 -1.0000 4852344 1596329358.40 151.4156 59.9981 32.0000 1.9781 1.9796 396.5900 396.9615 0.0588 -1.0000 -1.0000 4852584 1596329358.50 151.4156 59.9981 32.0000 1.9800 1.9816 396.3388 396.7111 0.0588 -1.0000 -1.0000 4852644 1596329358.60 151.4167 59.9981 32.0000 1.9792 1.9808 396.2282 396.5989 0.0587 -1.0000 -1.0000 4852714 1596329358.70 151.5302 59.9981 32.0000 1.9792 1.9808 395.9806 396.3530 0.0590 -1.0000 -1.0000 4852784 1596329358.80 151.5302 59.9981 32.0000 1.9788 1.9803 396.0823 396.4536 0.0588 -1.0000 -1.0000 4852844 1596329358.90 151.5302 59.9981 32.0000 1.9770 1.9785 396.4168 396.7879 0.0588 -1.0000 -1.0000 4853873 1596329359.00 151.5302 59.9981 32.0000 1.9776 1.9792 396.4396 396.8121 0.0589 -1.0000 -1.0000 4853943 1596329359.10 151.5302 59.9981 32.0000 1.9781 1.9796 396.3037 396.6756 0.0589 -1.0000 -1.0000 4854003 1596329359.20 151.5302 59.9981 32.0000 1.9794 1.9809 396.0740 396.4457 0.0589 -1.0000 -1.0000 4854073 1596329359.30 151.5302 59.9981 32.0000 1.9801 1.9816 396.0059 396.3777 0.0590 -1.0000 -1.0000 4854133 1596329359.40 151.6598 59.9981 32.0000 1.9805 1.9820 396.1115 396.4838 0.0589 -1.0000 -1.0000 4854203 1596329359.50 151.6598 59.9981 32.0000 1.9798 1.9813 396.2054 396.5779 0.0590 -1.0000 -1.0000 4854273 1596329359.60 151.6598 59.9981 32.0000 1.9775 1.9790 396.4427 396.8148 0.0588 -1.0000 -1.0000 4854333 1596329359.70 151.6598 59.9981 32.0000 1.9765 1.9781 396.4213 396.7954 0.0592 -1.0000 -1.0000 4854393 1596329359.80 151.6598 59.9981 32.0000 1.9781 1.9796 396.3391 396.7107 0.0588 -1.0000 -1.0000 4854473 1596329359.90 151.6112 59.9983 32.0000 1.9781 1.9797 396.1806 396.5526 0.0590 -1.0000 -1.0000 4855162 1596329360.00 151.6137 59.9984 32.0000 1.9788 1.9804 395.9582 396.3298 0.0589 -1.0000 -1.0000 4855222 1596329360.10 151.6137 59.9984 32.0000 1.9795 1.9810 396.2213 396.5935 0.0589 -1.0000 -1.0000 4855293 1596329360.20 151.6137 59.9984 32.0000 1.9776 1.9791 396.3952 396.7676 0.0590 -1.0000 -1.0000 4855363 1596329360.30 151.6137 59.9984 32.0000 1.9772 1.9787 396.3299 396.7020 0.0589 -1.0000 -1.0000 4855422 1596329360.40 151.6137 59.9984 32.0000 1.9778 1.9793 396.4215 396.7941 0.0589 -1.0000 -1.0000 4855493 1596329360.50 151.5362 59.9984 32.0000 1.9786 1.9801 396.2681 396.6409 0.0590 -1.0000 -1.0000 4855562 1596329360.60 151.5362 59.9984 32.0000 1.9809 1.9824 396.1974 396.5692 0.0588 -1.0000 -1.0000 4855632 1596329360.70 151.5362 59.9984 32.0000 1.9799 1.9815 396.0519 396.4239 0.0591 -1.0000 -1.0000 4855702 1596329360.80 151.5362 59.9984 32.0000 1.9782 1.9797 396.1079 396.4799 0.0589 -1.0000 -1.0000 4855772 1596329360.90 151.5362 59.9984 32.0000 1.9788 1.9803 396.2160 396.5886 0.0590 -1.0000 -1.0000 4855842 1596329361.00 151.5362 59.9984 32.0000 1.9776 1.9791 396.2881 396.6613 0.0591 -1.0000 -1.0000 4855902 1596329361.10 151.5362 59.9984 32.0000 1.9799 1.9814 396.0852 396.4573 0.0589 -1.0000 -1.0000 4855972 1596329361.20 151.5362 59.9984 32.0000 1.9789 1.9804 396.0993 396.4714 0.0589 -1.0000 -1.0000 4856042 1596329361.30 151.5362 59.9984 32.0000 1.9805 1.9821 396.0280 396.3999 0.0589 -1.0000 -1.0000 4856102 1596329361.40 151.5362 59.9984 32.0000 1.9790 1.9805 396.3773 396.7495 0.0589 -1.0000 -1.0000 4856172 1596329361.50 151.5447 59.9984 32.0000 1.9791 1.9807 396.5521 396.9248 0.0590 -1.0000 -1.0000 4856242 1596329361.60 151.5640 59.9984 32.0000 1.9792 1.9807 396.6366 397.0080 0.0587 -1.0000 -1.0000 4856302 1596329361.70 151.5640 59.9984 32.0000 1.9776 1.9791 396.4325 396.8034 0.0587 -1.0000 -1.0000 4856372 1596329361.80 151.5640 59.9984 32.0000 1.9779 1.9794 396.2679 396.6389 0.0587 -1.0000 -1.0000 4856442 1596329361.90 151.5640 59.9984 32.0000 1.9787 1.9802 396.1437 396.5154 0.0589 -1.0000 -1.0000 4856512 1596329362.00 151.5640 59.9984 32.0000 1.9775 1.9790 396.0749 396.4464 0.0588 -1.0000 -1.0000 4856582 1596329362.10 151.5640 59.9984 32.0000 1.9785 1.9801 396.2873 396.6596 0.0590 -1.0000 -1.0000 4856652 1596329362.20 151.5640 59.9984 32.0000 1.9779 1.9794 396.3618 396.7349 0.0591 -1.0000 -1.0000 4856712 1596329362.30 151.5640 59.9984 32.0000 1.9791 1.9806 396.3143 396.6872 0.0590 -1.0000 -1.0000 4856772 1596329362.40 151.5640 59.9984 32.0000 1.9788 1.9803 396.1141 396.4855 0.0588 -1.0000 -1.0000 4856852 1596329362.50 151.5640 59.9984 32.0000 1.9800 1.9815 396.0097 396.3813 0.0589 -1.0000 -1.0000 4856912 1596329362.60 151.5640 59.9984 32.0000 1.9785 1.9800 396.1143 396.4849 0.0586 -1.0000 -1.0000 4856972 1596329362.70 151.6620 59.9984 32.0000 1.9795 1.9810 396.1905 396.5625 0.0589 -1.0000 -1.0000 4857041 1596329362.80 151.6620 59.9984 32.0000 1.9782 1.9798 396.5371 396.9091 0.0589 -1.0000 -1.0000 4857112 1596329362.90 151.6620 59.9984 32.0000 1.9786 1.9801 396.3851 396.7576 0.0589 -1.0000 -1.0000 4857182 1596329363.00 151.6620 59.9984 32.0000 1.9785 1.9800 396.1229 396.4937 0.0588 -1.0000 -1.0000 4857571 1596329363.10 151.6620 59.9984 32.0000 1.9785 1.9800 396.1323 396.5044 0.0589 -1.0000 -1.0000 4857631 1596329363.20 151.6620 59.9984 32.0000 1.9785 1.9800 396.1829 396.5555 0.0590 -1.0000 -1.0000 4857711 1596329363.30 151.4864 59.9984 32.0000 1.9765 1.9781 396.5383 396.9106 0.0589 -1.0000 -1.0000 4857771 1596329363.40 151.4864 59.9984 32.0000 1.9780 1.9796 396.4572 396.8295 0.0589 -1.0000 -1.0000 4857831 1596329363.50 151.4864 59.9984 32.0000 1.9788 1.9803 396.4744 396.8463 0.0589 -1.0000 -1.0000 4857911 1596329363.60 151.4864 59.9984 32.0000 1.9778 1.9793 396.1288 396.5015 0.0591 -1.0000 -1.0000 4857971 1596329363.70 151.4864 59.9984 32.0000 1.9803 1.9818 396.1585 396.5300 0.0587 -1.0000 -1.0000 4858031 1596329363.80 151.5001 59.9984 32.0000 1.9781 1.9796 396.1051 396.4779 0.0590 -1.0000 -1.0000 4858101 1596329363.90 151.5266 59.9984 32.0000 1.9790 1.9805 396.1123 396.4835 0.0588 -1.0000 -1.0000 4858171 1596329364.00 151.5266 59.9984 32.0000 1.9784 1.9800 396.3277 396.6987 0.0587 -1.0000 -1.0000 4858231 1596329364.10 151.5266 59.9984 32.0000 1.9788 1.9803 396.4793 396.8514 0.0589 -1.0000 -1.0000 4858431 1596329364.20 151.5266 59.9984 32.0000 1.9782 1.9797 396.5153 396.8868 0.0587 -1.0000 -1.0000 4858501 1596329364.30 151.5266 59.9984 32.0000 1.9788 1.9803 396.3036 396.6754 0.0589 -1.0000 -1.0000 4858561 1596329364.40 151.5042 59.9984 32.0000 1.9802 1.9818 396.1693 396.5413 0.0589 -1.0000 -1.0000 4858631 1596329364.50 151.5042 59.9984 32.0000 1.9805 1.9821 396.1891 396.5612 0.0589 -1.0000 -1.0000 4858691 1596329364.60 151.5042 59.9984 32.0000 1.9791 1.9806 396.0319 396.4038 0.0589 -1.0000 -1.0000 4858871 1596329364.70 151.5042 59.9984 32.0000 1.9778 1.9794 396.2308 396.6027 0.0589 -1.0000 -1.0000 4858951 1596329364.80 151.5042 59.9984 32.0000 1.9788 1.9803 396.3849 396.7568 0.0589 -1.0000 -1.0000 4859010 1596329364.90 151.5423 60.0006 32.0000 1.9770 1.9785 396.4444 396.8164 0.0589 -1.0000 -1.0000 4859081 1596329365.00 151.5608 60.0016 32.0000 1.9775 1.9790 396.4982 396.8707 0.0590 -1.0000 -1.0000 4859140 1596329365.10 151.5608 60.0016 32.0000 1.9792 1.9808 396.4943 396.8677 0.0591 -1.0000 -1.0000 4859740 1596329365.20 151.5608 60.0016 32.0000 1.9803 1.9818 396.3702 396.7430 0.0590 -1.0000 -1.0000 4859810 1596329365.30 151.5608 60.0016 32.0000 1.9790 1.9805 396.3609 396.7327 0.0588 -1.0000 -1.0000 4859880 1596329365.40 151.5608 60.0016 32.0000 1.9783 1.9798 396.2497 396.6215 0.0590 -1.0000 -1.0000 4859940 1596329365.50 151.4511 60.0016 32.0000 1.9770 1.9785 396.4043 396.7773 0.0589 -1.0000 -1.0000 4900020 1596329365.60 151.4413 60.0016 32.0000 1.9772 1.9787 396.4682 396.8407 0.0590 -1.0000 -1.0000 4900180 1596329365.70 151.4413 60.0016 32.0000 1.9792 1.9808 396.5098 396.8827 0.0590 -1.0000 -1.0000 4900240 1596329365.80 151.4413 60.0016 32.0000 1.9779 1.9795 396.3159 396.6879 0.0589 -1.0000 -1.0000 4900310 1596329365.90 151.4413 60.0016 32.0000 1.9799 1.9815 396.1848 396.5576 0.0591 -1.0000 -1.0000 4900370 1596329366.00 151.4413 60.0016 32.0000 1.9794 1.9809 396.0017 396.3743 0.0590 -1.0000 -1.0000 4900440 1596329366.10 151.6224 60.0016 32.0000 1.9802 1.9817 396.2114 396.5833 0.0588 -1.0000 -1.0000 4900510 1596329366.20 151.6224 60.0016 32.0000 1.9794 1.9809 396.4250 396.7972 0.0589 -1.0000 -1.0000 4900580 1596329366.30 151.6224 60.0016 32.0000 1.9788 1.9803 396.6603 397.0329 0.0589 -1.0000 -1.0000 4900640 1596329366.40 151.6224 60.0016 32.0000 1.9786 1.9802 396.4489 396.8204 0.0588 -1.0000 -1.0000 4900710 1596329366.50 151.6224 60.0016 32.0000 1.9784 1.9799 396.1245 396.4964 0.0589 -1.0000 -1.0000 4900780 1596329366.60 151.6224 60.0016 32.0000 1.9787 1.9803 396.0288 396.4008 0.0589 -1.0000 -1.0000 4901370 1596329366.70 151.5934 60.0016 32.0000 1.9766 1.9781 396.0310 396.4019 0.0588 -1.0000 -1.0000 4901439 1596329366.80 151.5934 60.0016 32.0000 1.9779 1.9794 396.1389 396.5112 0.0591 -1.0000 -1.0000 4901499 1596329366.90 151.5934 60.0016 32.0000 1.9777 1.9792 396.4404 396.8122 0.0587 -1.0000 -1.0000 4901580 1596329367.00 151.5934 60.0016 32.0000 1.9765 1.9780 396.3422 396.7138 0.0588 -1.0000 -1.0000 4901639 1596329367.10 151.5934 60.0016 32.0000 1.9761 1.9776 396.4590 396.8317 0.0591 -1.0000 -1.0000 4901719 1596329367.20 151.6272 60.0016 32.0000 1.9790 1.9805 396.3788 396.7522 0.0591 -1.0000 -1.0000 4901789 1596329367.30 151.6393 60.0016 32.0000 1.9777 1.9793 396.2062 396.5792 0.0591 -1.0000 -1.0000 4901859 1596329367.40 151.6393 60.0016 32.0000 1.9785 1.9800 396.1707 396.5428 0.0589 -1.0000 -1.0000 4901919 1596329367.50 151.6393 60.0016 32.0000 1.9789 1.9804 396.0876 396.4596 0.0589 -1.0000 -1.0000 4901989 1596329367.60 151.6393 60.0016 32.0000 1.9768 1.9783 396.2736 396.6451 0.0587 -1.0000 -1.0000 4902089 1596329367.70 151.6393 60.0016 32.0000 1.9772 1.9787 396.4773 396.8485 0.0588 -1.0000 -1.0000 4902149 1596329367.80 151.6393 60.0016 32.0000 1.9758 1.9773 396.4210 396.7930 0.0588 -1.0000 -1.0000 4902219 1596329367.90 151.6350 60.0016 32.0000 1.9766 1.9781 396.2806 396.6521 0.0588 -1.0000 -1.0000 4902279 1596329368.00 151.6350 60.0016 32.0000 1.9784 1.9799 396.0237 396.3967 0.0591 -1.0000 -1.0000 4902349 1596329368.10 151.6350 60.0016 32.0000 1.9774 1.9789 395.9845 396.3568 0.0590 -1.0000 -1.0000 4902419 1596329368.20 151.6350 60.0016 32.0000 1.9791 1.9807 396.0344 396.4059 0.0588 -1.0000 -1.0000 4902649 1596329368.30 151.6350 60.0016 32.0000 1.9778 1.9794 396.2591 396.6307 0.0589 -1.0000 -1.0000 4902709 1596329368.40 151.6350 60.0016 32.0000 1.9784 1.9799 396.2492 396.6216 0.0589 -1.0000 -1.0000 4902779 1596329368.50 151.6350 60.0016 32.0000 1.9783 1.9798 396.3108 396.6822 0.0588 -1.0000 -1.0000 4902849 1596329368.60 151.6350 60.0016 32.0000 1.9782 1.9798 396.3734 396.7462 0.0590 -1.0000 -1.0000 4902909 1596329368.70 151.6350 60.0016 32.0000 1.9793 1.9808 396.0545 396.4260 0.0588 -1.0000 -1.0000 4903318 1596329368.80 151.6350 60.0016 32.0000 1.9792 1.9808 395.9817 396.3522 0.0588 -1.0000 -1.0000 4903378 1596329368.90 151.6350 60.0016 32.0000 1.9788 1.9803 396.0895 396.4613 0.0589 -1.0000 -1.0000 4903449 1596329369.00 151.3974 60.0016 32.0000 1.9771 1.9786 396.3025 396.6751 0.0590 -1.0000 -1.0000 4903508 1596329369.10 151.3974 60.0016 32.0000 1.9774 1.9789 396.5865 396.9572 0.0587 -1.0000 -1.0000 4903578 1596329369.20 151.3974 60.0016 32.0000 1.9781 1.9796 396.5314 396.9032 0.0588 -1.0000 -1.0000 4903648 1596329369.30 151.3974 60.0016 32.0000 1.9795 1.9810 396.4384 396.8096 0.0589 -1.0000 -1.0000 4903718 1596329369.40 151.3974 60.0016 32.0000 1.9782 1.9797 396.0869 396.4603 0.0591 -1.0000 -1.0000 4903778 1596329369.50 151.3974 60.0016 32.0000 1.9789 1.9804 395.8733 396.2451 0.0589 -1.0000 -1.0000 4903848 1596329369.60 151.3877 60.0016 32.0000 1.9805 1.9820 396.1015 396.4741 0.0590 -1.0000 -1.0000 4903908 1596329369.70 151.3452 60.0014 32.0000 1.9797 1.9812 396.3720 396.7447 0.0590 -1.0000 -1.0000 4903978 1596329369.80 151.3452 60.0014 32.0000 1.9780 1.9796 396.4525 396.8247 0.0588 -1.0000 -1.0000 4904048 1596329369.90 151.3452 60.0014 32.0000 1.9787 1.9802 396.3063 396.6781 0.0589 -1.0000 -1.0000 4904108 1596329370.00 151.3452 60.0014 32.0000 1.9777 1.9792 396.0238 396.3954 0.0589 -1.0000 -1.0000 4904168 1596329370.10 151.3452 60.0014 32.0000 1.9795 1.9811 395.9869 396.3588 0.0589 -1.0000 -1.0000 4904248 1596329370.20 151.5646 60.0014 32.0000 1.9797 1.9812 396.1175 396.4900 0.0589 -1.0000 -1.0000 4904588 1596329370.30 151.5646 60.0014 32.0000 1.9791 1.9807 396.2075 396.5796 0.0589 -1.0000 -1.0000 4904648 1596329370.40 151.5646 60.0014 32.0000 1.9778 1.9793 396.3677 396.7395 0.0588 -1.0000 -1.0000 4904718 1596329370.50 151.5646 60.0014 32.0000 1.9790 1.9805 396.4017 396.7742 0.0590 -1.0000 -1.0000 4904788 1596329370.60 151.5646 60.0014 32.0000 1.9792 1.9808 396.3508 396.7226 0.0588 -1.0000 -1.0000 4904848 1596329370.70 151.5646 60.0014 32.0000 1.9791 1.9806 396.2215 396.5931 0.0589 -1.0000 -1.0000 4904918 1596329370.80 151.5646 60.0014 32.0000 1.9802 1.9817 396.1774 396.5493 0.0589 -1.0000 -1.0000 4905147 1596329370.90 151.7183 60.0014 32.0000 1.9787 1.9802 396.3529 396.7253 0.0590 -1.0000 -1.0000 4905217 1596329371.00 151.7183 60.0014 32.0000 1.9779 1.9794 396.4284 396.8003 0.0588 -1.0000 -1.0000 4905277 1596329371.10 151.7183 60.0014 32.0000 1.9794 1.9809 396.4859 396.8581 0.0590 -1.0000 -1.0000 4905347 1596329371.20 151.7183 60.0014 32.0000 1.9799 1.9814 396.2743 396.6465 0.0589 -1.0000 -1.0000 4905417 1596329371.30 151.7183 60.0014 32.0000 1.9804 1.9819 396.0500 396.4220 0.0590 -1.0000 -1.0000 4905597 1596329371.40 151.4926 60.0014 32.0000 1.9791 1.9807 395.8982 396.2699 0.0589 -1.0000 -1.0000 4905657 1596329371.50 151.4926 60.0014 32.0000 1.9783 1.9799 396.1039 396.4755 0.0589 -1.0000 -1.0000 4905727 1596329371.60 151.4926 60.0014 32.0000 1.9774 1.9790 396.4367 396.8086 0.0588 -1.0000 -1.0000 4905797 1596329371.70 151.4926 60.0014 32.0000 1.9770 1.9785 396.4527 396.8240 0.0588 -1.0000 -1.0000 4905857 1596329371.80 151.4926 60.0014 32.0000 1.9776 1.9791 396.2933 396.6650 0.0589 -1.0000 -1.0000 4906097 1596329371.90 151.4926 60.0014 32.0000 1.9803 1.9818 396.1345 396.5062 0.0589 -1.0000 -1.0000 4906157 1596329372.00 151.5046 60.0014 32.0000 1.9793 1.9809 396.2258 396.5980 0.0589 -1.0000 -1.0000 4906217 1596329372.10 151.5046 60.0014 32.0000 1.9761 1.9776 396.3182 396.6901 0.0588 -1.0000 -1.0000 4906287 1596329372.20 151.5046 60.0014 32.0000 1.9768 1.9783 396.4045 396.7763 0.0589 -1.0000 -1.0000 4906357 1596329372.30 151.5046 60.0014 32.0000 1.9797 1.9812 396.1740 396.5465 0.0590 -1.0000 -1.0000 4907356 1596329372.40 151.5046 60.0014 32.0000 1.9800 1.9815 396.0807 396.4521 0.0588 -1.0000 -1.0000 4907436 1596329372.50 151.4023 60.0014 32.0000 1.9795 1.9811 396.1228 396.4951 0.0590 -1.0000 -1.0000 4907496 1596329372.60 151.3891 60.0014 32.0000 1.9784 1.9799 396.1017 396.4728 0.0588 -1.0000 -1.0000 4907556 1596329372.70 151.3891 60.0014 32.0000 1.9764 1.9779 396.3704 396.7418 0.0589 -1.0000 -1.0000 4907636 1596329372.80 151.3891 60.0014 32.0000 1.9779 1.9794 396.4712 396.8434 0.0589 -1.0000 -1.0000 4907696 1596329372.90 151.3891 60.0014 32.0000 1.9785 1.9800 396.5137 396.8858 0.0589 -1.0000 -1.0000 4907776 1596329373.00 151.3891 60.0014 32.0000 1.9788 1.9803 396.3058 396.6776 0.0588 -1.0000 -1.0000 4907846 1596329373.10 151.5889 60.0014 32.0000 1.9803 1.9818 395.9779 396.3500 0.0590 -1.0000 -1.0000 4907906 1596329373.20 151.5889 60.0014 32.0000 1.9813 1.9828 396.2507 396.6223 0.0588 -1.0000 -1.0000 4907976 1596329373.30 151.5889 60.0014 32.0000 1.9797 1.9813 396.5660 396.9385 0.0590 -1.0000 -1.0000 4908046 1596329373.40 151.5889 60.0014 32.0000 1.9767 1.9782 396.4827 396.8551 0.0590 -1.0000 -1.0000 4908106 1596329373.50 151.5889 60.0014 32.0000 1.9778 1.9793 396.3427 396.7157 0.0590 -1.0000 -1.0000 4908196 1596329373.60 151.5889 60.0014 32.0000 1.9774 1.9789 396.2447 396.6176 0.0590 -1.0000 -1.0000 4908266 1596329373.70 151.5612 60.0014 32.0000 1.9789 1.9804 396.0495 396.4208 0.0589 -1.0000 -1.0000 4908326 1596329373.80 151.5588 60.0014 32.0000 1.9774 1.9790 396.0002 396.3720 0.0588 -1.0000 -1.0000 4908396 1596329373.90 151.5588 60.0014 32.0000 1.9792 1.9807 396.2391 396.6102 0.0588 -1.0000 -1.0000 4908466 1596329374.00 151.5588 60.0014 32.0000 1.9792 1.9808 396.3176 396.6897 0.0590 -1.0000 -1.0000 4908526 1596329374.10 151.5588 60.0014 32.0000 1.9784 1.9800 396.3750 396.7485 0.0591 -1.0000 -1.0000 4908596 1596329374.20 151.5588 60.0014 32.0000 1.9765 1.9780 396.2525 396.6252 0.0590 -1.0000 -1.0000 4908656 1596329374.30 151.5588 60.0014 32.0000 1.9779 1.9795 396.2106 396.5825 0.0589 -1.0000 -1.0000 4908726 1596329374.40 151.5588 60.0014 32.0000 1.9782 1.9797 396.1032 396.4751 0.0589 -1.0000 -1.0000 4909325 1596329374.50 151.5588 60.0014 32.0000 1.9781 1.9797 395.9847 396.3557 0.0588 -1.0000 -1.0000 4909395 1596329374.60 151.5588 60.0014 32.0000 1.9802 1.9817 396.0124 396.3834 0.0588 -1.0000 -1.0000 4909455 1596329374.70 151.5588 60.0014 32.0000 1.9782 1.9797 396.0751 396.4459 0.0587 -1.0000 -1.0000 4909535 1596329374.80 151.5770 60.0006 32.0000 1.9786 1.9802 396.4084 396.7792 0.0587 -1.0000 -1.0000 4909595 1596329374.90 151.5788 60.0006 32.0000 1.9777 1.9792 396.3607 396.7323 0.0589 -1.0000 -1.0000 4909665 1596329375.00 151.5788 60.0006 32.0000 1.9774 1.9789 396.3332 396.7051 0.0589 -1.0000 -1.0000 4909725 1596329375.10 151.5788 60.0006 32.0000 1.9786 1.9802 396.0948 396.4679 0.0591 -1.0000 -1.0000 4909795 1596329375.20 151.5788 60.0006 32.0000 1.9784 1.9799 396.1886 396.5616 0.0590 -1.0000 -1.0000 4909865 1596329375.30 151.5788 60.0006 32.0000 1.9782 1.9797 396.3790 396.7515 0.0590 -1.0000 -1.0000 4909925 1596329375.40 151.6274 60.0006 32.0000 1.9784 1.9800 396.4025 396.7750 0.0590 -1.0000 -1.0000 4909995 1596329375.50 151.6274 60.0006 32.0000 1.9777 1.9792 396.3416 396.7143 0.0590 -1.0000 -1.0000 4910065 1596329375.60 151.6274 60.0006 32.0000 1.9801 1.9816 396.0573 396.4309 0.0591 -1.0000 -1.0000 4910125 1596329375.70 151.6274 60.0006 32.0000 1.9795 1.9811 396.1520 396.5240 0.0589 -1.0000 -1.0000 4910185 1596329375.80 151.6274 60.0006 32.0000 1.9787 1.9802 396.0544 396.4277 0.0591 -1.0000 -1.0000 4910265 1596329375.90 151.6274 60.0006 32.0000 1.9779 1.9794 396.3776 396.7501 0.0591 -1.0000 -1.0000 4910325 1596329376.00 151.5947 60.0006 32.0000 1.9767 1.9783 396.3652 396.7373 0.0587 -1.0000 -1.0000 4910395 1596329376.10 151.5947 60.0006 32.0000 1.9786 1.9802 396.3209 396.6929 0.0589 -1.0000 -1.0000 4910475 1596329376.20 151.5947 60.0006 32.0000 1.9800 1.9815 396.0410 396.4125 0.0588 -1.0000 -1.0000 4910535 1596329376.30 151.5947 60.0006 32.0000 1.9809 1.9824 396.2488 396.6200 0.0588 -1.0000 -1.0000 4910595 1596329376.40 151.5451 60.0006 32.0000 1.9791 1.9806 396.5290 396.9004 0.0588 -1.0000 -1.0000 4910865 1596329376.50 151.4517 60.0006 32.0000 1.9772 1.9787 396.4214 396.7939 0.0589 -1.0000 -1.0000 4910924 1596329376.60 151.4517 60.0006 32.0000 1.9791 1.9807 396.3632 396.7354 0.0589 -1.0000 -1.0000 4910984 1596329376.70 151.4517 60.0006 32.0000 1.9801 1.9816 396.0698 396.4405 0.0588 -1.0000 -1.0000 4911065 1596329376.80 151.4517 60.0006 32.0000 1.9778 1.9793 396.0206 396.3921 0.0588 -1.0000 -1.0000 4911124 1596329376.90 151.4517 60.0006 32.0000 1.9800 1.9815 396.1687 396.5407 0.0589 -1.0000 -1.0000 4911374 1596329377.00 151.4517 60.0006 32.0000 1.9775 1.9790 396.1464 396.5184 0.0590 -1.0000 -1.0000 4911444 1596329377.10 151.3546 60.0006 32.0000 1.9770 1.9786 396.3799 396.7525 0.0589 -1.0000 -1.0000 4911514 1596329377.20 151.3533 60.0006 32.0000 1.9766 1.9781 396.4800 396.8514 0.0588 -1.0000 -1.0000 4911584 1596329377.30 151.3533 60.0006 32.0000 1.9780 1.9795 396.4498 396.8222 0.0589 -1.0000 -1.0000 4911644 1596329377.40 151.3533 60.0006 32.0000 1.9785 1.9800 396.1883 396.5598 0.0588 -1.0000 -1.0000 4912084 1596329377.50 151.3533 60.0006 32.0000 1.9794 1.9810 396.0344 396.4077 0.0591 -1.0000 -1.0000 4912164 1596329377.60 151.3533 60.0006 32.0000 1.9782 1.9797 396.0068 396.3789 0.0589 -1.0000 -1.0000 4912224 1596329377.70 151.3566 60.0006 32.0000 1.9778 1.9793 396.2926 396.6643 0.0589 -1.0000 -1.0000 4912294 1596329377.80 151.5801 60.0006 32.0000 1.9790 1.9806 396.3743 396.7469 0.0589 -1.0000 -1.0000 4912364 1596329377.90 151.5801 60.0006 32.0000 1.9789 1.9804 396.4467 396.8172 0.0586 -1.0000 -1.0000 4912434 1596329378.00 151.5801 60.0006 32.0000 1.9788 1.9803 396.5616 396.9346 0.0590 -1.0000 -1.0000 4912584 1596329378.10 151.5801 60.0006 32.0000 1.9791 1.9806 396.1459 396.5180 0.0589 -1.0000 -1.0000 4912654 1596329378.20 151.5801 60.0006 32.0000 1.9791 1.9806 396.0479 396.4196 0.0589 -1.0000 -1.0000 4912713 1596329378.30 151.5801 60.0006 32.0000 1.9790 1.9806 395.8963 396.2684 0.0589 -1.0000 -1.0000 4912774 1596329378.40 151.5271 60.0006 32.0000 1.9786 1.9801 396.0538 396.4249 0.0588 -1.0000 -1.0000 4912853 1596329378.50 151.5271 60.0006 32.0000 1.9766 1.9781 396.3000 396.6729 0.0591 -1.0000 -1.0000 4912913 1596329378.60 151.5271 60.0006 32.0000 1.9783 1.9799 396.4066 396.7792 0.0590 -1.0000 -1.0000 4912973 1596329378.70 151.5271 60.0006 32.0000 1.9783 1.9798 396.2617 396.6343 0.0590 -1.0000 -1.0000 4913043 1596329378.80 151.5271 60.0006 32.0000 1.9780 1.9795 396.0121 396.3832 0.0588 -1.0000 -1.0000 4913113 1596329378.90 151.5271 60.0006 32.0000 1.9792 1.9808 396.0429 396.4143 0.0589 -1.0000 -1.0000 4913183 1596329379.00 151.4016 60.0006 32.0000 1.9786 1.9802 396.2015 396.5723 0.0587 -1.0000 -1.0000 4913663 1596329379.10 151.4016 60.0006 32.0000 1.9773 1.9789 396.4082 396.7802 0.0588 -1.0000 -1.0000 4913763 1596329379.20 151.4016 60.0006 32.0000 1.9768 1.9783 396.4204 396.7916 0.0588 -1.0000 -1.0000 4913833 1596329379.30 151.4016 60.0006 32.0000 1.9776 1.9791 396.2348 396.6065 0.0589 -1.0000 -1.0000 4913893 1596329379.40 151.4016 60.0006 32.0000 1.9784 1.9799 396.2551 396.6272 0.0589 -1.0000 -1.0000 4913963 1596329379.50 151.4022 60.0006 32.0000 1.9793 1.9809 396.0468 396.4186 0.0589 -1.0000 -1.0000 4914033 1596329379.60 151.4670 59.9999 32.0000 1.9787 1.9802 396.3695 396.7413 0.0589 -1.0000 -1.0000 4914093 1596329379.70 151.4670 59.9999 32.0000 1.9776 1.9791 396.6084 396.9813 0.0590 -1.0000 -1.0000 4914153 1596329379.80 151.4670 59.9999 32.0000 1.9785 1.9800 396.5090 396.8816 0.0589 -1.0000 -1.0000 4914233 1596329379.90 151.4670 59.9999 32.0000 1.9806 1.9821 396.3706 396.7426 0.0588 -1.0000 -1.0000 4914293 1596329380.00 151.4670 59.9999 32.0000 1.9787 1.9802 395.9786 396.3501 0.0589 -1.0000 -1.0000 4914353 1596329380.10 151.4670 59.9999 32.0000 1.9789 1.9805 395.9509 396.3224 0.0588 -1.0000 -1.0000 4914433 1596329380.20 151.4218 59.9999 32.0000 1.9781 1.9796 395.9997 396.3720 0.0590 -1.0000 -1.0000 4914493 1596329380.30 151.3896 59.9999 32.0000 1.9778 1.9793 396.2457 396.6181 0.0590 -1.0000 -1.0000 4914552 1596329380.40 151.3896 59.9999 32.0000 1.9776 1.9791 396.4163 396.7896 0.0591 -1.0000 -1.0000 4914622 1596329380.50 151.3896 59.9999 32.0000 1.9785 1.9800 396.3925 396.7649 0.0590 -1.0000 -1.0000 4914693 1596329380.60 151.3896 59.9999 32.0000 1.9787 1.9802 396.2198 396.5922 0.0590 -1.0000 -1.0000 4914882 1596329380.70 151.3896 59.9999 32.0000 1.9791 1.9807 396.2127 396.5843 0.0588 -1.0000 -1.0000 4914962 1596329380.80 151.3896 59.9999 32.0000 1.9800 1.9815 396.4028 396.7746 0.0589 -1.0000 -1.0000 4915022 1596329380.90 151.3896 59.9999 32.0000 1.9779 1.9795 396.4700 396.8407 0.0586 -1.0000 -1.0000 4915092 1596329381.00 151.3896 59.9999 32.0000 1.9764 1.9779 396.3736 396.7459 0.0589 -1.0000 -1.0000 4915152 1596329381.10 151.3896 59.9999 32.0000 1.9783 1.9798 396.3138 396.6857 0.0590 -1.0000 -1.0000 4915932 1596329381.20 151.3896 59.9999 32.0000 1.9790 1.9805 396.1427 396.5152 0.0589 -1.0000 -1.0000 4916002 1596329381.30 151.3896 59.9999 32.0000 1.9800 1.9815 396.0581 396.4300 0.0589 -1.0000 -1.0000 4916062 1596329381.40 151.5668 59.9999 32.0000 1.9772 1.9787 396.2139 396.5859 0.0589 -1.0000 -1.0000 4916122 1596329381.50 151.5668 59.9999 32.0000 1.9778 1.9793 396.3771 396.7506 0.0592 -1.0000 -1.0000 4916202 1596329381.60 151.5668 59.9999 32.0000 1.9769 1.9784 396.4474 396.8192 0.0588 -1.0000 -1.0000 4916262 1596329381.70 151.5668 59.9999 32.0000 1.9758 1.9774 396.4485 396.8210 0.0590 -1.0000 -1.0000 4916322 1596329381.80 151.5668 59.9999 32.0000 1.9788 1.9803 396.0771 396.4498 0.0590 -1.0000 -1.0000 4916401 1596329381.90 151.5073 59.9999 32.0000 1.9789 1.9804 396.0813 396.4530 0.0589 -1.0000 -1.0000 4916461 1596329382.00 151.4871 59.9999 32.0000 1.9793 1.9808 396.1412 396.5133 0.0589 -1.0000 -1.0000 4916521 1596329382.10 151.4871 59.9999 32.0000 1.9780 1.9796 396.2941 396.6664 0.0589 -1.0000 -1.0000 4916591 1596329382.20 151.4871 59.9999 32.0000 1.9771 1.9787 396.4651 396.8367 0.0588 -1.0000 -1.0000 4916661 1596329382.30 151.4871 59.9999 32.0000 1.9759 1.9774 396.3774 396.7482 0.0588 -1.0000 -1.0000 4916721 1596329382.40 151.4871 59.9999 32.0000 1.9769 1.9784 396.3944 396.7672 0.0590 -1.0000 -1.0000 4916791 1596329382.50 151.4866 59.9999 32.0000 1.9783 1.9799 396.1785 396.5515 0.0591 -1.0000 -1.0000 4916861 1596329382.60 151.3523 59.9999 32.0000 1.9787 1.9802 396.1119 396.4825 0.0587 -1.0000 -1.0000 4917341 1596329382.70 151.5302 59.9999 32.0000 1.9797 1.9812 395.9836 396.3551 0.0589 -1.0000 -1.0000 4917421 1596329382.80 151.5302 59.9999 32.0000 1.9775 1.9791 396.1471 396.5185 0.0588 -1.0000 -1.0000 4917481 1596329382.90 151.5302 59.9999 32.0000 1.9777 1.9792 396.4953 396.8664 0.0588 -1.0000 -1.0000 4917561 1596329383.00 151.5302 59.9999 32.0000 1.9783 1.9798 396.5074 396.8796 0.0589 -1.0000 -1.0000 4917621 1596329383.10 151.5302 59.9999 32.0000 1.9794 1.9809 396.2951 396.6666 0.0588 -1.0000 -1.0000 4917681 1596329383.20 151.5302 59.9999 32.0000 1.9788 1.9803 395.9756 396.3470 0.0588 -1.0000 -1.0000 4917751 1596329383.30 151.5302 59.9999 32.0000 1.9795 1.9810 396.0247 396.3964 0.0589 -1.0000 -1.0000 4917821 1596329383.40 151.5302 59.9999 32.0000 1.9782 1.9797 396.2627 396.6342 0.0589 -1.0000 -1.0000 4917881 1596329383.50 151.5302 59.9999 32.0000 1.9796 1.9811 396.3845 396.7568 0.0589 -1.0000 -1.0000 4917951 1596329383.60 151.5302 59.9999 32.0000 1.9777 1.9792 396.5199 396.8906 0.0587 -1.0000 -1.0000 4918260 1596329383.70 151.5302 59.9999 32.0000 1.9776 1.9791 396.4541 396.8276 0.0590 -1.0000 -1.0000 4918330 1596329383.80 151.5339 59.9999 32.0000 1.9770 1.9785 396.2921 396.6657 0.0593 -1.0000 -1.0000 4918401 1596329383.90 151.5339 59.9999 32.0000 1.9772 1.9787 396.1984 396.5702 0.0589 -1.0000 -1.0000 4918460 1596329384.00 151.5339 59.9999 32.0000 1.9769 1.9784 396.3404 396.7127 0.0589 -1.0000 -1.0000 4918530 1596329384.10 151.5339 59.9999 32.0000 1.9761 1.9777 396.3080 396.6805 0.0590 -1.0000 -1.0000 4918600 1596329384.20 151.5339 59.9999 32.0000 1.9774 1.9789 396.5042 396.8760 0.0588 -1.0000 -1.0000 4918660 1596329384.30 151.5339 59.9999 32.0000 1.9776 1.9791 396.3402 396.7130 0.0590 -1.0000 -1.0000 4918720 1596329384.40 151.5339 59.9999 32.0000 1.9767 1.9782 396.1450 396.5168 0.0588 -1.0000 -1.0000 4918800 1596329384.50 151.5339 59.9999 32.0000 1.9790 1.9805 396.0930 396.4645 0.0589 -1.0000 -1.0000 4918860 1596329384.60 151.5339 59.9999 32.0000 1.9795 1.9811 396.1012 396.4732 0.0589 -1.0000 -1.0000 4919090 1596329384.70 151.5339 59.9999 32.0000 1.9763 1.9778 396.2319 396.6042 0.0589 -1.0000 -1.0000 4919160 1596329384.80 151.5339 59.9999 32.0000 1.9764 1.9779 396.2725 396.6433 0.0588 -1.0000 -1.0000 4919220 1596329384.90 151.5978 60.0008 32.0000 1.9781 1.9796 396.5234 396.8957 0.0589 -1.0000 -1.0000 4919290 1596329385.00 151.5978 60.0008 32.0000 1.9779 1.9794 396.4539 396.8252 0.0587 -1.0000 -1.0000 4919360 1596329385.10 151.6319 60.0008 32.0000 1.9795 1.9810 395.9366 396.3069 0.0588 -1.0000 -1.0000 4919420 1596329385.20 151.6598 60.0008 32.0000 1.9799 1.9814 396.1624 396.5347 0.0590 -1.0000 -1.0000 4920370 1596329385.30 151.6598 60.0008 32.0000 1.9797 1.9813 396.3624 396.7346 0.0589 -1.0000 -1.0000 4920440 1596329385.40 151.6598 60.0008 32.0000 1.9789 1.9804 396.5254 396.8975 0.0590 -1.0000 -1.0000 4920500 1596329385.50 151.6598 60.0008 32.0000 1.9783 1.9798 396.4005 396.7741 0.0591 -1.0000 -1.0000 4920570 1596329385.60 151.6598 60.0008 32.0000 1.9778 1.9793 396.2080 396.5810 0.0590 -1.0000 -1.0000 4920690 1596329385.70 151.6598 60.0008 32.0000 1.9790 1.9805 396.0571 396.4294 0.0590 -1.0000 -1.0000 4920750 1596329385.80 151.6598 60.0008 32.0000 1.9786 1.9801 396.2069 396.5792 0.0589 -1.0000 -1.0000 4920820 1596329385.90 151.6598 60.0008 32.0000 1.9773 1.9788 396.1469 396.5182 0.0589 -1.0000 -1.0000 4920880 1596329386.00 151.5699 60.0008 32.0000 1.9773 1.9788 396.5790 396.9513 0.0589 -1.0000 -1.0000 4920939 1596329386.10 151.4620 60.0008 32.0000 1.9769 1.9785 396.3623 396.7345 0.0589 -1.0000 -1.0000 4921019 1596329386.20 151.4620 60.0008 32.0000 1.9782 1.9797 396.1661 396.5381 0.0589 -1.0000 -1.0000 4921119 1596329386.30 151.4620 60.0008 32.0000 1.9785 1.9801 396.2195 396.5913 0.0589 -1.0000 -1.0000 4921179 1596329386.40 151.4620 60.0008 32.0000 1.9773 1.9788 396.3543 396.7256 0.0588 -1.0000 -1.0000 4921259 1596329386.50 151.4620 60.0008 32.0000 1.9767 1.9782 396.5890 396.9620 0.0589 -1.0000 -1.0000 4921319 1596329386.60 151.4615 60.0008 32.0000 1.9793 1.9809 396.3941 396.7652 0.0588 -1.0000 -1.0000 4921379 1596329386.70 151.4615 60.0008 32.0000 1.9794 1.9810 396.2913 396.6622 0.0587 -1.0000 -1.0000 4921449 1596329386.80 151.4615 60.0008 32.0000 1.9798 1.9813 396.2747 396.6460 0.0589 -1.0000 -1.0000 4921519 1596329386.90 151.4615 60.0008 32.0000 1.9785 1.9801 396.1136 396.4855 0.0588 -1.0000 -1.0000 4921589 1596329387.00 151.4615 60.0008 32.0000 1.9784 1.9799 396.3940 396.7660 0.0588 -1.0000 -1.0000 4921659 1596329387.10 151.4615 60.0008 32.0000 1.9782 1.9797 396.4654 396.8373 0.0589 -1.0000 -1.0000 4921719 1596329387.20 151.4615 60.0008 32.0000 1.9767 1.9782 396.4066 396.7795 0.0590 -1.0000 -1.0000 4921789 1596329387.30 151.4615 60.0008 32.0000 1.9794 1.9809 396.2655 396.6376 0.0589 -1.0000 -1.0000 4921849 1596329387.40 151.4047 60.0008 32.0000 1.9789 1.9804 396.0278 396.3992 0.0589 -1.0000 -1.0000 4921919 1596329387.50 151.4047 60.0008 32.0000 1.9795 1.9810 395.9459 396.3171 0.0588 -1.0000 -1.0000 4921989 1596329387.60 151.4047 60.0008 32.0000 1.9784 1.9799 395.9943 396.3661 0.0589 -1.0000 -1.0000 4922049 1596329387.70 151.4047 60.0008 32.0000 1.9780 1.9795 396.2076 396.5793 0.0588 -1.0000 -1.0000 4922109 1596329387.80 151.4047 60.0008 32.0000 1.9770 1.9785 396.4258 396.7977 0.0588 -1.0000 -1.0000 4922189 1596329387.90 151.5018 60.0008 32.0000 1.9772 1.9788 396.4658 396.8377 0.0589 -1.0000 -1.0000 4922249 1596329388.00 151.5363 60.0008 32.0000 1.9791 1.9807 396.3251 396.6971 0.0589 -1.0000 -1.0000 4922309 1596329388.10 151.5363 60.0008 32.0000 1.9787 1.9802 396.1321 396.5049 0.0589 -1.0000 -1.0000 4922379 1596329388.20 151.5363 60.0008 32.0000 1.9798 1.9813 396.0473 396.4190 0.0590 -1.0000 -1.0000 4922449 1596329388.30 151.5363 60.0008 32.0000 1.9807 1.9822 396.0769 396.4484 0.0588 -1.0000 -1.0000 4922509 1596329388.40 151.5363 60.0008 32.0000 1.9782 1.9797 396.4001 396.7717 0.0588 -1.0000 -1.0000 4922579 1596329388.50 151.5830 60.0008 32.0000 1.9768 1.9783 396.4344 396.8066 0.0589 -1.0000 -1.0000 4922649 1596329388.60 151.5830 60.0008 32.0000 1.9773 1.9788 396.3247 396.6969 0.0589 -1.0000 -1.0000 4922709 1596329388.70 151.5830 60.0008 32.0000 1.9789 1.9804 396.1038 396.4760 0.0589 -1.0000 -1.0000 4923548 1596329388.80 151.5830 60.0008 32.0000 1.9797 1.9812 396.0825 396.4544 0.0589 -1.0000 -1.0000 4923618 1596329388.90 151.5830 60.0008 32.0000 1.9797 1.9812 396.0519 396.4237 0.0589 -1.0000 -1.0000 4923698 1596329389.00 151.6053 60.0008 32.0000 1.9774 1.9789 396.1906 396.5625 0.0589 -1.0000 -1.0000 4923758 1596329389.10 151.6123 60.0008 32.0000 1.9785 1.9800 396.3954 396.7673 0.0589 -1.0000 -1.0000 4923818 1596329389.20 151.6123 60.0008 32.0000 1.9772 1.9787 396.4463 396.8199 0.0591 -1.0000 -1.0000 4923888 1596329389.30 151.6123 60.0008 32.0000 1.9779 1.9794 396.2877 396.6606 0.0590 -1.0000 -1.0000 4923958 1596329389.40 151.6123 60.0008 32.0000 1.9784 1.9799 396.3696 396.7407 0.0587 -1.0000 -1.0000 4924028 1596329389.50 151.6123 60.0008 32.0000 1.9780 1.9795 396.3196 396.6907 0.0588 -1.0000 -1.0000 4924098 1596329389.60 151.6597 60.0008 32.0000 1.9776 1.9792 396.4477 396.8196 0.0589 -1.0000 -1.0000 4924158 1596329389.70 151.6597 60.0008 32.0000 1.9779 1.9794 396.5268 396.8993 0.0589 -1.0000 -1.0000 4924228 1596329389.80 151.6597 60.0008 32.0000 1.9782 1.9798 396.3591 396.7307 0.0589 -1.0000 -1.0000 4924298 1596329389.90 151.6597 60.0008 32.0000 1.9796 1.9812 396.1033 396.4764 0.0591 -1.0000 -1.0000 4924358 1596329390.00 151.6597 60.0008 32.0000 1.9795 1.9810 396.1549 396.5266 0.0588 -1.0000 -1.0000 4924438 1596329390.10 151.4876 60.0012 32.0000 1.9797 1.9812 396.0961 396.4684 0.0591 -1.0000 -1.0000 4924518 1596329390.20 151.4876 60.0012 32.0000 1.9775 1.9791 396.2121 396.5842 0.0589 -1.0000 -1.0000 4924578 1596329390.30 151.4876 60.0012 32.0000 1.9781 1.9796 396.3950 396.7669 0.0589 -1.0000 -1.0000 4924638 1596329390.40 151.4876 60.0012 32.0000 1.9770 1.9785 396.5858 396.9575 0.0588 -1.0000 -1.0000 4924708 1596329390.50 151.4876 60.0012 32.0000 1.9759 1.9774 396.3800 396.7531 0.0590 -1.0000 -1.0000 4924778 1596329390.60 151.4906 60.0012 32.0000 1.9785 1.9801 396.1163 396.4877 0.0588 -1.0000 -1.0000 4924838 1596329390.70 151.4994 60.0012 32.0000 1.9784 1.9799 395.9055 396.2767 0.0588 -1.0000 -1.0000 4924908 1596329390.80 151.4994 60.0012 32.0000 1.9791 1.9806 396.1774 396.5490 0.0589 -1.0000 -1.0000 4925098 1596329390.90 151.4994 60.0012 32.0000 1.9783 1.9799 396.4675 396.8396 0.0589 -1.0000 -1.0000 4925177 1596329391.00 151.4994 60.0012 32.0000 1.9771 1.9787 396.4872 396.8592 0.0589 -1.0000 -1.0000 4925237 1596329391.10 151.4994 60.0012 32.0000 1.9770 1.9785 396.4611 396.8337 0.0590 -1.0000 -1.0000 4925297 1596329391.20 151.6040 60.0012 32.0000 1.9785 1.9800 396.3826 396.7557 0.0591 -1.0000 -1.0000 4925367 1596329391.30 151.6040 60.0012 32.0000 1.9794 1.9809 396.0733 396.4466 0.0591 -1.0000 -1.0000 4925627 1596329391.40 151.6040 60.0012 32.0000 1.9805 1.9821 396.0480 396.4196 0.0588 -1.0000 -1.0000 4925687 1596329391.50 151.6040 60.0012 32.0000 1.9784 1.9799 396.2196 396.5909 0.0588 -1.0000 -1.0000 4925767 1596329391.60 151.6040 60.0012 32.0000 1.9795 1.9810 396.3341 396.7057 0.0589 -1.0000 -1.0000 4925827 1596329391.70 151.5226 60.0012 32.0000 1.9793 1.9808 396.3887 396.7610 0.0589 -1.0000 -1.0000 4925887 1596329391.80 151.3893 60.0012 32.0000 1.9782 1.9797 396.2957 396.6680 0.0590 -1.0000 -1.0000 4926327 1596329391.90 151.3893 60.0012 32.0000 1.9792 1.9807 396.1758 396.5476 0.0589 -1.0000 -1.0000 4926387 1596329392.00 151.3893 60.0012 32.0000 1.9786 1.9802 395.9473 396.3191 0.0589 -1.0000 -1.0000 4926457 1596329392.10 151.3893 60.0012 32.0000 1.9786 1.9801 396.0996 396.4716 0.0589 -1.0000 -1.0000 4926527 1596329392.20 151.3893 60.0012 32.0000 1.9785 1.9800 396.3030 396.6749 0.0589 -1.0000 -1.0000 4926587 1596329392.30 151.6319 60.0012 32.0000 1.9771 1.9786 396.5230 396.8954 0.0589 -1.0000 -1.0000 4926826 1596329392.40 151.6319 60.0012 32.0000 1.9775 1.9791 396.5275 396.9007 0.0589 -1.0000 -1.0000 4926907 1596329392.50 151.6319 60.0012 32.0000 1.9788 1.9803 396.5024 396.8740 0.0589 -1.0000 -1.0000 4926966 1596329392.60 151.6319 60.0012 32.0000 1.9777 1.9793 395.8971 396.2683 0.0588 -1.0000 -1.0000 4927026 1596329392.70 151.6319 60.0012 32.0000 1.9788 1.9803 396.2132 396.5835 0.0587 -1.0000 -1.0000 4927096 1596329392.80 151.6319 60.0012 32.0000 1.9765 1.9780 396.3632 396.7342 0.0588 -1.0000 -1.0000 4927166 1596329392.90 151.6737 60.0012 32.0000 1.9772 1.9787 396.5002 396.8721 0.0589 -1.0000 -1.0000 4927236 1596329393.00 151.6737 60.0012 32.0000 1.9777 1.9792 396.3561 396.7282 0.0589 -1.0000 -1.0000 4927296 1596329393.10 151.6737 60.0012 32.0000 1.9808 1.9823 396.1722 396.5444 0.0590 -1.0000 -1.0000 4927366 1596329393.20 151.6737 60.0012 32.0000 1.9791 1.9806 396.0485 396.4217 0.0590 -1.0000 -1.0000 4927436 1596329393.30 151.6737 60.0012 32.0000 1.9789 1.9804 396.0995 396.4716 0.0591 -1.0000 -1.0000 4927506 1596329393.40 151.2875 60.0012 32.0000 1.9781 1.9796 396.0958 396.4676 0.0588 -1.0000 -1.0000 4927566 1596329393.50 151.2875 60.0012 32.0000 1.9771 1.9787 396.3915 396.7619 0.0587 -1.0000 -1.0000 4927636 1596329393.60 151.2875 60.0012 32.0000 1.9766 1.9781 396.2859 396.6579 0.0589 -1.0000 -1.0000 4927696 1596329393.70 151.2875 60.0012 32.0000 1.9780 1.9796 396.2189 396.5917 0.0589 -1.0000 -1.0000 4927796 1596329393.80 151.2875 60.0012 32.0000 1.9780 1.9796 396.2858 396.6569 0.0589 -1.0000 -1.0000 4927866 1596329393.90 151.2875 60.0012 32.0000 1.9790 1.9805 396.4505 396.8226 0.0588 -1.0000 -1.0000 4927926 1596329394.00 151.2368 60.0012 32.0000 1.9772 1.9788 396.6066 396.9820 0.0592 -1.0000 -1.0000 4927986 1596329394.10 151.2368 60.0012 32.0000 1.9772 1.9788 396.4948 396.8666 0.0589 -1.0000 -1.0000 4928066 1596329394.20 151.2368 60.0012 32.0000 1.9786 1.9801 396.3278 396.7009 0.0591 -1.0000 -1.0000 4928126 1596329394.30 151.2368 60.0012 32.0000 1.9779 1.9795 396.1813 396.5525 0.0589 -1.0000 -1.0000 4928186 1596329394.40 151.2368 60.0012 32.0000 1.9789 1.9805 396.0251 396.3968 0.0588 -1.0000 -1.0000 4928636 1596329394.50 151.2368 60.0012 32.0000 1.9792 1.9807 396.0576 396.4291 0.0588 -1.0000 -1.0000 4928696 1596329394.60 151.4753 60.0012 32.0000 1.9786 1.9801 396.4952 396.8670 0.0589 -1.0000 -1.0000 4928756 1596329394.70 151.4753 60.0012 32.0000 1.9779 1.9794 396.4094 396.7814 0.0589 -1.0000 -1.0000 4928835 1596329394.80 151.4753 60.0012 32.0000 1.9770 1.9785 396.4058 396.7775 0.0589 -1.0000 -1.0000 4928896 1596329394.90 151.4753 60.0012 32.0000 1.9779 1.9794 396.2359 396.6084 0.0589 -1.0000 -1.0000 4929345 1596329395.00 151.4753 60.0012 32.0000 1.9783 1.9798 395.9609 396.3317 0.0587 -1.0000 -1.0000 4929405 1596329395.10 151.5120 60.0016 32.0000 1.9789 1.9804 396.0635 396.4350 0.0589 -1.0000 -1.0000 4929465 1596329395.20 151.5120 60.0016 32.0000 1.9787 1.9802 396.3704 396.7427 0.0589 -1.0000 -1.0000 4929545 1596329395.30 151.5120 60.0016 32.0000 1.9750 1.9765 396.3429 396.7153 0.0590 -1.0000 -1.0000 4929605 1596329395.40 151.5120 60.0016 32.0000 1.9776 1.9792 396.4433 396.8152 0.0589 -1.0000 -1.0000 4929665 1596329395.50 151.5120 60.0016 32.0000 1.9802 1.9817 396.3135 396.6860 0.0590 -1.0000 -1.0000 4929735 1596329395.60 151.6069 60.0016 32.0000 1.9778 1.9793 396.0698 396.4430 0.0590 -1.0000 -1.0000 4929805 1596329395.70 151.6701 60.0016 32.0000 1.9797 1.9812 396.0980 396.4693 0.0589 -1.0000 -1.0000 4929865 1596329395.80 151.6701 60.0016 32.0000 1.9786 1.9801 396.2673 396.6396 0.0589 -1.0000 -1.0000 4929935 1596329395.90 151.6701 60.0016 32.0000 1.9784 1.9799 396.5199 396.8927 0.0590 -1.0000 -1.0000 4930145 1596329396.00 151.6701 60.0016 32.0000 1.9780 1.9795 396.3579 396.7299 0.0589 -1.0000 -1.0000 4930205 1596329396.10 151.6701 60.0016 32.0000 1.9788 1.9803 395.9209 396.2917 0.0587 -1.0000 -1.0000 4930275 1596329396.20 151.4255 60.0016 32.0000 1.9786 1.9802 396.0762 396.4498 0.0590 -1.0000 -1.0000 4930345 1596329396.30 151.4255 60.0016 32.0000 1.9780 1.9795 396.1143 396.4849 0.0588 -1.0000 -1.0000 4930405 1596329396.40 151.4255 60.0016 32.0000 1.9769 1.9784 396.4849 396.8569 0.0589 -1.0000 -1.0000 4930595 1596329396.50 151.4255 60.0016 32.0000 1.9774 1.9790 396.6123 396.9844 0.0589 -1.0000 -1.0000 4930655 1596329396.60 151.4255 60.0016 32.0000 1.9791 1.9806 396.4868 396.8591 0.0589 -1.0000 -1.0000 4930715 1596329396.70 151.4059 60.0016 32.0000 1.9807 1.9822 396.3533 396.7263 0.0590 -1.0000 -1.0000 4930785 1596329396.80 151.3440 60.0016 32.0000 1.9789 1.9804 396.1076 396.4791 0.0588 -1.0000 -1.0000 4930854 1596329396.90 151.3440 60.0016 32.0000 1.9787 1.9803 396.2222 396.5942 0.0589 -1.0000 -1.0000 4931424 1596329397.00 151.3440 60.0016 32.0000 1.9773 1.9789 396.3936 396.7648 0.0587 -1.0000 -1.0000 4931484 1596329397.10 151.3440 60.0016 32.0000 1.9771 1.9786 396.3632 396.7346 0.0589 -1.0000 -1.0000 4931544 1596329397.20 151.3440 60.0016 32.0000 1.9784 1.9800 396.2321 396.6040 0.0589 -1.0000 -1.0000 4931614 1596329397.30 151.3490 60.0016 32.0000 1.9799 1.9814 396.1038 396.4756 0.0588 -1.0000 -1.0000 4931684 1596329397.40 151.4168 60.0016 32.0000 1.9787 1.9803 395.9870 396.3575 0.0586 -1.0000 -1.0000 4931744 1596329397.50 151.4168 60.0016 32.0000 1.9778 1.9793 396.0956 396.4668 0.0588 -1.0000 -1.0000 4931844 1596329397.60 151.4168 60.0016 32.0000 1.9774 1.9790 396.1935 396.5655 0.0589 -1.0000 -1.0000 4931904 1596329397.70 151.4168 60.0016 32.0000 1.9778 1.9794 396.3283 396.7000 0.0588 -1.0000 -1.0000 4931974 1596329397.80 151.4168 60.0016 32.0000 1.9785 1.9800 396.4828 396.8555 0.0589 -1.0000 -1.0000 4932044 1596329397.90 151.5901 60.0016 32.0000 1.9784 1.9799 396.4459 396.8172 0.0588 -1.0000 -1.0000 4932104 1596329398.00 151.5901 60.0016 32.0000 1.9778 1.9794 396.3291 396.7015 0.0589 -1.0000 -1.0000 4932364 1596329398.10 151.5901 60.0016 32.0000 1.9784 1.9799 396.3828 396.7547 0.0588 -1.0000 -1.0000 4932454 1596329398.20 151.5901 60.0016 32.0000 1.9785 1.9801 396.2576 396.6290 0.0588 -1.0000 -1.0000 4932514 1596329398.30 151.5901 60.0016 32.0000 1.9778 1.9793 396.3947 396.7672 0.0590 -1.0000 -1.0000 4932574 1596329398.40 151.5829 60.0016 32.0000 1.9772 1.9788 396.3696 396.7421 0.0589 -1.0000 -1.0000 4932654 1596329398.50 151.5734 60.0016 32.0000 1.9773 1.9788 396.4600 396.8318 0.0588 -1.0000 -1.0000 4932714 1596329398.60 151.5734 60.0016 32.0000 1.9783 1.9798 396.0417 396.4143 0.0590 -1.0000 -1.0000 4932774 1596329398.70 151.5734 60.0016 32.0000 1.9783 1.9798 395.9772 396.3489 0.0589 -1.0000 -1.0000 4932854 1596329398.80 151.5734 60.0016 32.0000 1.9785 1.9800 396.0767 396.4495 0.0591 -1.0000 -1.0000 4932913 1596329398.90 151.5734 60.0016 32.0000 1.9771 1.9786 396.1316 396.5038 0.0589 -1.0000 -1.0000 4932983 1596329399.00 151.5950 60.0016 32.0000 1.9788 1.9804 396.5555 396.9280 0.0590 -1.0000 -1.0000 4933373 1596329399.10 151.5950 60.0016 32.0000 1.9776 1.9791 396.6648 397.0379 0.0590 -1.0000 -1.0000 4933433 1596329399.20 151.5950 60.0016 32.0000 1.9769 1.9784 396.3653 396.7379 0.0590 -1.0000 -1.0000 4933513 1596329399.30 151.5950 60.0016 32.0000 1.9779 1.9795 396.1569 396.5287 0.0588 -1.0000 -1.0000 4933573 1596329399.40 151.5950 60.0016 32.0000 1.9780 1.9795 396.3567 396.7272 0.0586 -1.0000 -1.0000 4933633 1596329399.50 151.5950 60.0016 32.0000 1.9779 1.9794 396.4025 396.7745 0.0589 -1.0000 -1.0000 4933873 1596329399.60 151.4140 60.0009 32.0000 1.9779 1.9794 396.4258 396.7977 0.0589 -1.0000 -1.0000 4933933 1596329399.70 151.4140 60.0009 32.0000 1.9787 1.9802 396.3404 396.7129 0.0589 -1.0000 -1.0000 4933993 1596329399.80 151.4140 60.0009 32.0000 1.9795 1.9810 396.2793 396.6510 0.0589 -1.0000 -1.0000 4934063 1596329399.90 151.4140 60.0009 32.0000 1.9796 1.9812 396.1859 396.5566 0.0587 -1.0000 -1.0000 4934133 1596329400.00 151.4140 60.0009 32.0000 1.9814 1.9829 396.0556 396.4266 0.0588 -1.0000 -1.0000 4934403 1596329400.10 151.4140 60.0009 32.0000 1.9790 1.9805 396.2389 396.6116 0.0591 -1.0000 -1.0000 4934483 1596329400.20 151.4120 60.0009 32.0000 1.9780 1.9795 396.2147 396.5869 0.0589 -1.0000 -1.0000 4934543 1596329400.30 151.4000 60.0009 32.0000 1.9760 1.9776 396.3812 396.7530 0.0588 -1.0000 -1.0000 4934603 1596329400.40 151.4000 60.0009 32.0000 1.9780 1.9796 396.2283 396.6001 0.0589 -1.0000 -1.0000 4934672 1596329400.50 151.4000 60.0009 32.0000 1.9793 1.9808 395.8827 396.2535 0.0588 -1.0000 -1.0000 4934902 1596329400.60 151.4000 60.0009 32.0000 1.9791 1.9806 395.9840 396.3555 0.0589 -1.0000 -1.0000 4934972 1596329400.70 151.4000 60.0009 32.0000 1.9791 1.9806 396.1380 396.5091 0.0588 -1.0000 -1.0000 4935042 1596329400.80 151.3611 60.0009 32.0000 1.9777 1.9792 396.4609 396.8325 0.0588 -1.0000 -1.0000 4935102 1596329400.90 151.3611 60.0009 32.0000 1.9752 1.9768 396.4113 396.7829 0.0587 -1.0000 -1.0000 4935172 1596329401.00 151.3611 60.0009 32.0000 1.9772 1.9787 396.5198 396.8914 0.0588 -1.0000 -1.0000 4935412 1596329401.10 151.3611 60.0009 32.0000 1.9782 1.9797 396.2296 396.6004 0.0588 -1.0000 -1.0000 4935482 1596329401.20 151.3611 60.0009 32.0000 1.9786 1.9801 395.9402 396.3112 0.0587 -1.0000 -1.0000 4935552 1596329401.30 151.3611 60.0009 32.0000 1.9781 1.9796 396.0875 396.4576 0.0587 -1.0000 -1.0000 4935612 1596329401.40 151.4953 60.0009 32.0000 1.9777 1.9792 396.2690 396.6406 0.0589 -1.0000 -1.0000 4935672 1596329401.50 151.5243 60.0009 32.0000 1.9788 1.9803 396.3715 396.7440 0.0590 -1.0000 -1.0000 4935952 1596329401.60 151.5243 60.0009 32.0000 1.9784 1.9799 396.2190 396.5909 0.0589 -1.0000 -1.0000 4936012 1596329401.70 151.5243 60.0009 32.0000 1.9796 1.9812 395.9551 396.3279 0.0590 -1.0000 -1.0000 4936072 1596329401.80 151.5243 60.0009 32.0000 1.9786 1.9802 395.9700 396.3412 0.0588 -1.0000 -1.0000 4936152 1596329401.90 151.5243 60.0009 32.0000 1.9775 1.9791 396.2468 396.6185 0.0589 -1.0000 -1.0000 4936212 1596329402.00 151.5768 60.0009 32.0000 1.9778 1.9794 396.2799 396.6520 0.0589 -1.0000 -1.0000 4936272 1596329402.10 151.5768 60.0009 32.0000 1.9781 1.9796 396.4975 396.8697 0.0589 -1.0000 -1.0000 4937121 1596329402.20 151.5768 60.0009 32.0000 1.9776 1.9791 396.3692 396.7417 0.0589 -1.0000 -1.0000 4937191 1596329402.30 151.5768 60.0009 32.0000 1.9791 1.9806 396.1239 396.4947 0.0588 -1.0000 -1.0000 4937251 1596329402.40 151.5768 60.0009 32.0000 1.9787 1.9802 395.9376 396.3090 0.0589 -1.0000 -1.0000 4937321 1596329402.50 151.5768 60.0009 32.0000 1.9791 1.9806 395.9274 396.2998 0.0590 -1.0000 -1.0000 4937381 1596329402.60 151.5901 60.0009 32.0000 1.9785 1.9800 396.2636 396.6363 0.0590 -1.0000 -1.0000 4937451 1596329402.70 151.5901 60.0009 32.0000 1.9775 1.9791 396.3639 396.7363 0.0589 -1.0000 -1.0000 4937521 1596329402.80 151.5901 60.0009 32.0000 1.9777 1.9793 396.2998 396.6711 0.0588 -1.0000 -1.0000 4937631 1596329402.90 151.5901 60.0009 32.0000 1.9798 1.9813 396.2081 396.5806 0.0590 -1.0000 -1.0000 4937701 1596329403.00 151.5901 60.0009 32.0000 1.9803 1.9818 395.9799 396.3518 0.0589 -1.0000 -1.0000 4937761 1596329403.10 151.5043 60.0009 32.0000 1.9781 1.9796 396.2539 396.6259 0.0589 -1.0000 -1.0000 4937831 1596329403.20 151.3561 60.0009 32.0000 1.9779 1.9794 396.4413 396.8145 0.0591 -1.0000 -1.0000 4937901 1596329403.30 151.3561 60.0009 32.0000 1.9788 1.9803 396.4451 396.8178 0.0589 -1.0000 -1.0000 4937961 1596329403.40 151.3561 60.0009 32.0000 1.9787 1.9802 396.3582 396.7300 0.0589 -1.0000 -1.0000 4938021 1596329403.50 151.3561 60.0009 32.0000 1.9789 1.9804 396.2225 396.5946 0.0589 -1.0000 -1.0000 4938101 1596329403.60 151.3561 60.0009 32.0000 1.9798 1.9813 396.0911 396.4632 0.0589 -1.0000 -1.0000 4938161 1596329403.70 151.6100 60.0009 32.0000 1.9786 1.9801 396.2972 396.6689 0.0588 -1.0000 -1.0000 4938221 1596329403.80 151.6179 60.0009 32.0000 1.9769 1.9784 396.3687 396.7398 0.0588 -1.0000 -1.0000 4938291 1596329403.90 151.6179 60.0009 32.0000 1.9760 1.9776 396.4635 396.8358 0.0590 -1.0000 -1.0000 4938361 1596329404.00 151.6179 60.0009 32.0000 1.9787 1.9802 396.3549 396.7274 0.0589 -1.0000 -1.0000 4938421 1596329404.10 151.6179 60.0009 32.0000 1.9797 1.9812 395.9722 396.3437 0.0588 -1.0000 -1.0000 4938910 1596329404.20 151.6179 60.0009 32.0000 1.9807 1.9822 396.1668 396.5377 0.0588 -1.0000 -1.0000 4938980 1596329404.30 151.6179 60.0009 32.0000 1.9785 1.9800 396.4751 396.8476 0.0590 -1.0000 -1.0000 4939040 1596329404.40 151.6179 60.0009 32.0000 1.9763 1.9779 396.4650 396.8369 0.0588 -1.0000 -1.0000 4939160 1596329404.50 151.6179 60.0009 32.0000 1.9788 1.9804 396.3061 396.6776 0.0589 -1.0000 -1.0000 4939220 1596329404.60 151.6179 60.0009 32.0000 1.9784 1.9799 396.2081 396.5798 0.0588 -1.0000 -1.0000 4939290 1596329404.70 151.6179 60.0009 32.0000 1.9792 1.9808 396.0116 396.3827 0.0588 -1.0000 -1.0000 4939360 1596329404.80 151.6099 60.0011 32.0000 1.9793 1.9809 396.2183 396.5897 0.0589 -1.0000 -1.0000 4939420 1596329404.90 151.5405 60.0025 32.0000 1.9778 1.9793 396.4544 396.8270 0.0589 -1.0000 -1.0000 4939500 1596329405.00 151.5405 60.0025 32.0000 1.9777 1.9792 396.4434 396.8148 0.0588 -1.0000 -1.0000 4939560 1596329405.10 151.5405 60.0025 32.0000 1.9787 1.9802 396.3562 396.7283 0.0589 -1.0000 -1.0000 4939650 1596329405.20 151.5405 60.0025 32.0000 1.9791 1.9806 395.8493 396.2196 0.0587 -1.0000 -1.0000 4939730 1596329405.30 151.5405 60.0025 32.0000 1.9801 1.9817 395.8985 396.2706 0.0590 -1.0000 -1.0000 4939790 1596329405.40 151.5405 60.0025 32.0000 1.9780 1.9796 395.8785 396.2511 0.0590 -1.0000 -1.0000 4939850 1596329405.50 151.6012 60.0025 32.0000 1.9789 1.9804 396.3730 396.7451 0.0589 -1.0000 -1.0000 4939930 1596329405.60 151.6012 60.0025 32.0000 1.9792 1.9808 396.5274 396.9001 0.0590 -1.0000 -1.0000 4939990 1596329405.70 151.6012 60.0025 32.0000 1.9793 1.9808 396.3498 396.7217 0.0589 -1.0000 -1.0000 4940050 1596329405.80 151.6012 60.0025 32.0000 1.9792 1.9808 395.9496 396.3218 0.0590 -1.0000 -1.0000 4940120 1596329405.90 151.5031 60.0025 32.0000 1.9804 1.9819 396.2093 396.5816 0.0589 -1.0000 -1.0000 4940190 1596329406.00 151.3395 60.0025 32.0000 1.9785 1.9801 396.3429 396.7150 0.0589 -1.0000 -1.0000 4940250 1596329406.10 151.3395 60.0025 32.0000 1.9771 1.9786 396.3611 396.7328 0.0589 -1.0000 -1.0000 4940329 1596329406.20 151.3395 60.0025 32.0000 1.9770 1.9785 396.3418 396.7138 0.0589 -1.0000 -1.0000 4940390 1596329406.30 151.3395 60.0025 32.0000 1.9782 1.9797 396.3670 396.7388 0.0588 -1.0000 -1.0000 4940449 1596329406.40 151.3395 60.0025 32.0000 1.9771 1.9786 396.2608 396.6314 0.0587 -1.0000 -1.0000 4940529 1596329406.50 151.3395 60.0025 32.0000 1.9796 1.9812 396.1253 396.4970 0.0589 -1.0000 -1.0000 4940589 1596329406.60 151.4400 60.0025 32.0000 1.9804 1.9819 396.0102 396.3828 0.0590 -1.0000 -1.0000 4940659 1596329406.70 151.4400 60.0025 32.0000 1.9784 1.9800 396.3458 396.7180 0.0589 -1.0000 -1.0000 4940899 1596329406.80 151.4400 60.0025 32.0000 1.9765 1.9780 396.3794 396.7516 0.0590 -1.0000 -1.0000 4940959 1596329406.90 151.4400 60.0025 32.0000 1.9771 1.9787 396.4125 396.7854 0.0590 -1.0000 -1.0000 4941029 1596329407.00 151.4400 60.0025 32.0000 1.9784 1.9800 396.1722 396.5441 0.0589 -1.0000 -1.0000 4941089 1596329407.10 151.4400 60.0025 32.0000 1.9804 1.9819 396.1465 396.5185 0.0589 -1.0000 -1.0000 4941159 1596329407.20 151.4400 60.0025 32.0000 1.9802 1.9817 396.2036 396.5760 0.0590 -1.0000 -1.0000 4941419 1596329407.30 151.4400 60.0025 32.0000 1.9771 1.9786 396.3785 396.7513 0.0590 -1.0000 -1.0000 4941479 1596329407.40 151.7589 60.0025 32.0000 1.9785 1.9800 396.4672 396.8384 0.0588 -1.0000 -1.0000 4941539 1596329407.50 151.7589 60.0025 32.0000 1.9809 1.9824 396.1887 396.5617 0.0591 -1.0000 -1.0000 4941619 1596329407.60 151.7589 60.0025 32.0000 1.9798 1.9813 396.0610 396.4323 0.0587 -1.0000 -1.0000 4941679 1596329407.70 151.7589 60.0025 32.0000 1.9800 1.9816 396.0217 396.3938 0.0589 -1.0000 -1.0000 4942469 1596329407.80 151.7589 60.0025 32.0000 1.9772 1.9787 396.4240 396.7959 0.0589 -1.0000 -1.0000 4942539 1596329407.90 151.7267 60.0025 32.0000 1.9776 1.9792 396.3910 396.7632 0.0589 -1.0000 -1.0000 4942609 1596329408.00 151.6323 60.0025 32.0000 1.9778 1.9793 396.3159 396.6874 0.0589 -1.0000 -1.0000 4942679 1596329408.10 151.6323 60.0025 32.0000 1.9783 1.9798 396.1912 396.5626 0.0588 -1.0000 -1.0000 4942749 1596329408.20 151.6323 60.0025 32.0000 1.9786 1.9801 396.1126 396.4839 0.0588 -1.0000 -1.0000 4942809 1596329408.30 151.6323 60.0025 32.0000 1.9774 1.9789 396.1574 396.5285 0.0588 -1.0000 -1.0000 4942868 1596329408.40 151.6323 60.0025 32.0000 1.9778 1.9794 396.4000 396.7719 0.0589 -1.0000 -1.0000 4942948 1596329408.50 151.2936 60.0025 32.0000 1.9781 1.9796 396.4531 396.8258 0.0590 -1.0000 -1.0000 4943018 1596329408.60 151.2936 60.0025 32.0000 1.9762 1.9777 396.3707 396.7432 0.0590 -1.0000 -1.0000 4943078 1596329408.70 151.2936 60.0025 32.0000 1.9785 1.9800 396.1823 396.5543 0.0588 -1.0000 -1.0000 4943678 1596329408.80 151.2936 60.0025 32.0000 1.9807 1.9822 395.8404 396.2101 0.0587 -1.0000 -1.0000 4943748 1596329408.90 151.2936 60.0025 32.0000 1.9788 1.9803 395.9804 396.3517 0.0588 -1.0000 -1.0000 4943818 1596329409.00 151.2635 60.0025 32.0000 1.9768 1.9784 396.1731 396.5456 0.0590 -1.0000 -1.0000 4943888 1596329409.10 151.2567 60.0025 32.0000 1.9763 1.9778 396.2573 396.6297 0.0590 -1.0000 -1.0000 4943948 1596329409.20 151.2567 60.0025 32.0000 1.9754 1.9769 396.1685 396.5401 0.0588 -1.0000 -1.0000 4944018 1596329409.30 151.2567 60.0025 32.0000 1.9773 1.9788 396.1076 396.4795 0.0589 -1.0000 -1.0000 4944078 1596329409.40 151.2567 60.0025 32.0000 1.9785 1.9800 396.0379 396.4094 0.0589 -1.0000 -1.0000 4944148 1596329409.50 151.2644 60.0025 32.0000 1.9775 1.9790 396.0116 396.3835 0.0589 -1.0000 -1.0000 4944218 1596329409.60 151.2687 60.0025 32.0000 1.9763 1.9778 396.2340 396.6061 0.0589 -1.0000 -1.0000 4944288 1596329409.70 151.2687 60.0025 32.0000 1.9769 1.9784 396.3198 396.6905 0.0587 -1.0000 -1.0000 4944348 1596329409.80 151.2687 60.0025 32.0000 1.9770 1.9785 396.3283 396.7001 0.0589 -1.0000 -1.0000 4944428 1596329409.90 151.2687 60.0025 32.0000 1.9757 1.9772 396.4704 396.8418 0.0587 -1.0000 -1.0000 4944488 1596329410.00 151.2687 60.0025 32.0000 1.9772 1.9788 396.2991 396.6702 0.0589 -1.0000 -1.0000 4944548 1596329410.10 151.5659 60.0016 32.0000 1.9769 1.9784 396.3707 396.7427 0.0588 -1.0000 -1.0000 4944618 1596329410.20 151.5659 60.0016 32.0000 1.9765 1.9780 396.3077 396.6792 0.0589 -1.0000 -1.0000 4944688 1596329410.30 151.5659 60.0016 32.0000 1.9760 1.9776 396.0671 396.4390 0.0589 -1.0000 -1.0000 4944747 1596329410.40 151.5189 60.0016 32.0000 1.9767 1.9782 396.0107 396.3815 0.0587 -1.0000 -1.0000 4944817 1596329410.50 151.5189 60.0016 32.0000 1.9787 1.9802 396.0553 396.4269 0.0589 -1.0000 -1.0000 4944878 1596329410.60 151.5189 60.0016 32.0000 1.9781 1.9796 396.2678 396.6396 0.0589 -1.0000 -1.0000 4944947 1596329410.70 151.5189 60.0016 32.0000 1.9773 1.9788 396.2899 396.6609 0.0587 -1.0000 -1.0000 4945017 1596329410.80 151.5189 60.0016 32.0000 1.9760 1.9775 396.2820 396.6543 0.0590 -1.0000 -1.0000 4945147 1596329410.90 151.5189 60.0016 32.0000 1.9759 1.9775 396.2153 396.5875 0.0589 -1.0000 -1.0000 4945217 1596329411.00 151.5189 60.0016 32.0000 1.9766 1.9782 396.3011 396.6733 0.0589 -1.0000 -1.0000 4945277 1596329411.10 151.5189 60.0016 32.0000 1.9787 1.9802 396.0815 396.4531 0.0588 -1.0000 -1.0000 4945337 1596329411.20 151.5189 60.0016 32.0000 1.9784 1.9800 396.0213 396.3935 0.0589 -1.0000 -1.0000 4945417 1596329411.30 151.5189 60.0016 32.0000 1.9789 1.9805 395.9438 396.3149 0.0588 -1.0000 -1.0000 4945667 1596329411.40 151.4277 60.0016 32.0000 1.9768 1.9783 396.0676 396.4390 0.0589 -1.0000 -1.0000 4945727 1596329411.50 151.4231 60.0016 32.0000 1.9769 1.9784 396.4268 396.8001 0.0590 -1.0000 -1.0000 4945797 1596329411.60 151.4231 60.0016 32.0000 1.9767 1.9782 396.4967 396.8687 0.0589 -1.0000 -1.0000 4945857 1596329411.70 151.4231 60.0016 32.0000 1.9758 1.9773 396.3972 396.7677 0.0585 -1.0000 -1.0000 4945927 1596329411.80 151.4231 60.0016 32.0000 1.9775 1.9790 396.0599 396.4329 0.0591 -1.0000 -1.0000 4946127 1596329411.90 151.4231 60.0016 32.0000 1.9781 1.9796 395.9127 396.2841 0.0588 -1.0000 -1.0000 4946197 1596329412.00 151.4231 60.0016 32.0000 1.9773 1.9789 395.8635 396.2344 0.0588 -1.0000 -1.0000 4946257 1596329412.10 151.4896 60.0016 32.0000 1.9779 1.9794 396.1571 396.5288 0.0588 -1.0000 -1.0000 4946327 1596329412.20 151.4896 60.0016 32.0000 1.9783 1.9798 396.3128 396.6838 0.0587 -1.0000 -1.0000 4946387 1596329412.30 151.4896 60.0016 32.0000 1.9755 1.9770 396.3986 396.7712 0.0591 -1.0000 -1.0000 4946946 1596329412.40 151.4896 60.0016 32.0000 1.9769 1.9785 396.4456 396.8191 0.0590 -1.0000 -1.0000 4947016 1596329412.50 151.4896 60.0016 32.0000 1.9778 1.9793 396.1655 396.5381 0.0591 -1.0000 -1.0000 4947086 1596329412.60 151.5222 60.0016 32.0000 1.9777 1.9792 396.0787 396.4499 0.0589 -1.0000 -1.0000 4947146 1596329412.70 151.5222 60.0016 32.0000 1.9800 1.9816 396.1375 396.5100 0.0589 -1.0000 -1.0000 4947216 1596329412.80 151.5222 60.0016 32.0000 1.9784 1.9799 396.2238 396.5954 0.0589 -1.0000 -1.0000 4947276 1596329412.90 151.5222 60.0016 32.0000 1.9772 1.9787 396.3562 396.7282 0.0589 -1.0000 -1.0000 4948046 1596329413.00 151.5222 60.0016 32.0000 1.9767 1.9783 396.3336 396.7054 0.0588 -1.0000 -1.0000 4948106 1596329413.10 151.5222 60.0016 32.0000 1.9771 1.9786 396.3238 396.6973 0.0591 -1.0000 -1.0000 4948166 1596329413.20 151.3381 60.0016 32.0000 1.9757 1.9772 396.2958 396.6686 0.0590 -1.0000 -1.0000 4948246 1596329413.30 151.3381 60.0016 32.0000 1.9778 1.9793 396.2843 396.6561 0.0588 -1.0000 -1.0000 4948306 1596329413.40 151.3381 60.0016 32.0000 1.9765 1.9780 396.1622 396.5335 0.0589 -1.0000 -1.0000 4948366 1596329413.50 151.3381 60.0016 32.0000 1.9774 1.9789 396.0060 396.3775 0.0588 -1.0000 -1.0000 4948446 1596329413.60 151.3381 60.0016 32.0000 1.9767 1.9782 396.2456 396.6180 0.0590 -1.0000 -1.0000 4948515 1596329413.70 151.3381 60.0016 32.0000 1.9764 1.9780 396.5101 396.8826 0.0589 -1.0000 -1.0000 4948575 1596329413.80 151.4406 60.0016 32.0000 1.9776 1.9791 396.3980 396.7708 0.0591 -1.0000 -1.0000 4948645 1596329413.90 151.4436 60.0016 32.0000 1.9776 1.9791 396.5483 396.9202 0.0589 -1.0000 -1.0000 4948705 1596329414.00 151.4436 60.0016 32.0000 1.9779 1.9794 396.2042 396.5760 0.0589 -1.0000 -1.0000 4948775 1596329414.10 151.4436 60.0016 32.0000 1.9784 1.9799 396.2392 396.6112 0.0589 -1.0000 -1.0000 4948845 1596329414.20 151.4436 60.0016 32.0000 1.9788 1.9803 396.1225 396.4949 0.0589 -1.0000 -1.0000 4948905 1596329414.30 151.4436 60.0016 32.0000 1.9784 1.9799 395.9945 396.3657 0.0588 -1.0000 -1.0000 4948965 1596329414.40 151.5622 60.0018 32.0000 1.9781 1.9796 396.2284 396.6005 0.0589 -1.0000 -1.0000 4949045 1596329414.50 151.5622 60.0018 32.0000 1.9786 1.9801 396.3720 396.7445 0.0589 -1.0000 -1.0000 4949105 1596329414.60 151.5622 60.0018 32.0000 1.9769 1.9784 396.4576 396.8300 0.0589 -1.0000 -1.0000 4949165 1596329414.70 151.5622 60.0018 32.0000 1.9786 1.9802 396.1468 396.5195 0.0590 -1.0000 -1.0000 4949235 1596329414.80 151.5622 60.0018 32.0000 1.9805 1.9820 396.0617 396.4337 0.0588 -1.0000 -1.0000 4949305 1596329414.90 151.5622 60.0018 32.0000 1.9796 1.9812 396.0686 396.4408 0.0590 -1.0000 -1.0000 4950015 1596329415.00 151.5622 60.0018 32.0000 1.9781 1.9796 396.1072 396.4785 0.0588 -1.0000 -1.0000 4950085 1596329415.10 151.5622 60.0018 32.0000 1.9781 1.9796 396.5008 396.8730 0.0589 -1.0000 -1.0000 4950145 1596329415.20 151.5622 60.0018 32.0000 1.9769 1.9784 396.4091 396.7818 0.0590 -1.0000 -1.0000 4950215 1596329415.30 151.5622 60.0018 32.0000 1.9781 1.9797 396.3667 396.7392 0.0590 -1.0000 -1.0000 4950275 1596329415.40 151.5622 60.0018 32.0000 1.9785 1.9800 396.1119 396.4838 0.0589 -1.0000 -1.0000 4950345 1596329415.50 151.5622 60.0018 32.0000 1.9799 1.9815 396.0007 396.3723 0.0589 -1.0000 -1.0000 4950424 1596329415.60 151.5622 60.0018 32.0000 1.9809 1.9824 396.0068 396.3785 0.0589 -1.0000 -1.0000 4950485 1596329415.70 151.1556 60.0018 32.0000 1.9783 1.9798 396.1205 396.4921 0.0588 -1.0000 -1.0000 4950555 1596329415.80 151.1556 60.0018 32.0000 1.9774 1.9789 396.2992 396.6701 0.0588 -1.0000 -1.0000 4950624 1596329415.90 151.1556 60.0018 32.0000 1.9752 1.9767 396.3292 396.7012 0.0587 -1.0000 -1.0000 4950684 1596329416.00 151.1556 60.0018 32.0000 1.9767 1.9782 396.4248 396.7960 0.0588 -1.0000 -1.0000 4950744 1596329416.10 151.1556 60.0018 32.0000 1.9792 1.9807 396.2445 396.6170 0.0590 -1.0000 -1.0000 4950844 1596329416.20 151.1556 60.0018 32.0000 1.9804 1.9819 395.9912 396.3628 0.0588 -1.0000 -1.0000 4950904 1596329416.30 151.4329 60.0018 32.0000 1.9796 1.9811 395.7957 396.1669 0.0589 -1.0000 -1.0000 4950964 1596329416.40 151.5016 60.0018 32.0000 1.9788 1.9803 396.1291 396.5010 0.0588 -1.0000 -1.0000 4951034 1596329416.50 151.5016 60.0018 32.0000 1.9781 1.9797 396.2726 396.6447 0.0590 -1.0000 -1.0000 4951104 1596329416.60 151.5016 60.0018 32.0000 1.9774 1.9789 396.2892 396.6603 0.0588 -1.0000 -1.0000 4951164 1596329416.70 151.5016 60.0018 32.0000 1.9782 1.9798 396.3277 396.6999 0.0590 -1.0000 -1.0000 4951234 1596329416.80 151.5016 60.0018 32.0000 1.9776 1.9791 396.5295 396.9018 0.0589 -1.0000 -1.0000 4951294 1596329416.90 151.5016 60.0018 32.0000 1.9781 1.9796 395.9617 396.3331 0.0588 -1.0000 -1.0000 4951404 1596329417.00 151.5016 60.0018 32.0000 1.9774 1.9789 395.9213 396.2922 0.0588 -1.0000 -1.0000 4951464 1596329417.10 151.5016 60.0018 32.0000 1.9786 1.9801 395.9966 396.3694 0.0590 -1.0000 -1.0000 4951524 1596329417.20 151.5016 60.0018 32.0000 1.9778 1.9793 396.3508 396.7215 0.0588 -1.0000 -1.0000 4951594 1596329417.30 151.5016 60.0018 32.0000 1.9799 1.9814 396.3905 396.7624 0.0588 -1.0000 -1.0000 4951664 1596329417.40 151.5016 60.0018 32.0000 1.9781 1.9797 396.2156 396.5872 0.0588 -1.0000 -1.0000 4951724 1596329417.50 151.6456 60.0018 32.0000 1.9790 1.9805 396.0185 396.3892 0.0587 -1.0000 -1.0000 4951794 1596329417.60 151.6456 60.0018 32.0000 1.9791 1.9806 396.0295 396.4009 0.0589 -1.0000 -1.0000 4951854 1596329417.70 151.6456 60.0018 32.0000 1.9782 1.9798 396.1438 396.5150 0.0588 -1.0000 -1.0000 4951924 1596329417.80 151.6456 60.0018 32.0000 1.9775 1.9790 396.4195 396.7911 0.0589 -1.0000 -1.0000 4951994 1596329417.90 151.6456 60.0018 32.0000 1.9773 1.9788 396.4206 396.7937 0.0591 -1.0000 -1.0000 4952054 1596329418.00 151.6456 60.0018 32.0000 1.9797 1.9812 396.0289 396.4004 0.0588 -1.0000 -1.0000 4952154 1596329418.10 151.6456 60.0018 32.0000 1.9795 1.9810 395.9140 396.2843 0.0587 -1.0000 -1.0000 4952224 1596329418.20 151.4105 60.0018 32.0000 1.9794 1.9809 396.3580 396.7299 0.0589 -1.0000 -1.0000 4952284 1596329418.30 151.4105 60.0018 32.0000 1.9791 1.9806 396.4468 396.8195 0.0589 -1.0000 -1.0000 4952353 1596329418.40 151.4105 60.0018 32.0000 1.9782 1.9798 396.5898 396.9618 0.0589 -1.0000 -1.0000 4952433 1596329418.50 151.4105 60.0018 32.0000 1.9775 1.9791 396.2776 396.6495 0.0589 -1.0000 -1.0000 4952673 1596329418.60 151.4105 60.0018 32.0000 1.9766 1.9781 396.1994 396.5710 0.0589 -1.0000 -1.0000 4952733 1596329418.70 151.4421 60.0018 32.0000 1.9800 1.9815 395.9212 396.2930 0.0589 -1.0000 -1.0000 4952813 1596329418.80 151.4557 60.0018 32.0000 1.9790 1.9805 395.8882 396.2593 0.0588 -1.0000 -1.0000 4952873 1596329418.90 151.4557 60.0018 32.0000 1.9786 1.9801 395.8676 396.2387 0.0588 -1.0000 -1.0000 4952943 1596329419.00 151.4557 60.0018 32.0000 1.9773 1.9788 395.9916 396.3621 0.0587 -1.0000 -1.0000 4953373 1596329419.10 151.4557 60.0018 32.0000 1.9766 1.9781 396.4496 396.8211 0.0588 -1.0000 -1.0000 4953433 1596329419.20 151.4557 60.0018 32.0000 1.9769 1.9784 396.2413 396.6131 0.0590 -1.0000 -1.0000 4953513 1596329419.30 151.5307 60.0018 32.0000 1.9771 1.9786 396.2540 396.6259 0.0588 -1.0000 -1.0000 4953573 1596329419.40 151.5307 60.0018 32.0000 1.9773 1.9788 396.3796 396.7508 0.0589 -1.0000 -1.0000 4953633 1596329419.50 151.5307 60.0018 32.0000 1.9774 1.9789 396.1734 396.5460 0.0590 -1.0000 -1.0000 4953923 1596329419.60 151.5307 60.0018 32.0000 1.9781 1.9796 396.2913 396.6631 0.0588 -1.0000 -1.0000 4953983 1596329419.70 151.5307 60.0018 32.0000 1.9780 1.9796 396.1583 396.5292 0.0587 -1.0000 -1.0000 4954053 1596329419.80 151.5963 60.0014 32.0000 1.9773 1.9789 395.8939 396.2649 0.0588 -1.0000 -1.0000 4954123 1596329419.90 151.5963 60.0014 32.0000 1.9762 1.9777 395.9367 396.3081 0.0589 -1.0000 -1.0000 4954183 1596329420.00 151.5963 60.0014 32.0000 1.9774 1.9789 395.9922 396.3639 0.0588 -1.0000 -1.0000 4954373 1596329420.10 151.5963 60.0014 32.0000 1.9776 1.9791 396.1970 396.5701 0.0590 -1.0000 -1.0000 4954453 1596329420.20 151.5963 60.0014 32.0000 1.9775 1.9790 396.4797 396.8511 0.0588 -1.0000 -1.0000 4954512 1596329420.30 151.5963 60.0014 32.0000 1.9776 1.9791 396.3364 396.7085 0.0590 -1.0000 -1.0000 4954572 1596329420.40 151.4270 60.0014 32.0000 1.9778 1.9794 396.2959 396.6674 0.0588 -1.0000 -1.0000 4954642 1596329420.50 151.2578 60.0014 32.0000 1.9787 1.9802 396.2869 396.6583 0.0588 -1.0000 -1.0000 4954712 1596329420.60 151.2578 60.0014 32.0000 1.9781 1.9796 396.2039 396.5759 0.0589 -1.0000 -1.0000 4954902 1596329420.70 151.2578 60.0014 32.0000 1.9771 1.9787 396.1339 396.5052 0.0589 -1.0000 -1.0000 4954972 1596329420.80 151.2578 60.0014 32.0000 1.9783 1.9798 395.9462 396.3180 0.0589 -1.0000 -1.0000 4955042 1596329420.90 151.2578 60.0014 32.0000 1.9791 1.9806 395.9998 396.3714 0.0589 -1.0000 -1.0000 4955112 1596329421.00 151.3972 60.0014 32.0000 1.9787 1.9802 396.2365 396.6096 0.0591 -1.0000 -1.0000 4955172 1596329421.10 151.3972 60.0014 32.0000 1.9791 1.9806 396.1703 396.5427 0.0589 -1.0000 -1.0000 4955652 1596329421.20 151.3972 60.0014 32.0000 1.9780 1.9796 396.3021 396.6738 0.0589 -1.0000 -1.0000 4955732 1596329421.30 151.3972 60.0014 32.0000 1.9779 1.9794 396.2245 396.5973 0.0590 -1.0000 -1.0000 4955792 1596329421.40 151.3972 60.0014 32.0000 1.9776 1.9791 396.1333 396.5047 0.0588 -1.0000 -1.0000 4955852 1596329421.50 151.3946 60.0014 32.0000 1.9794 1.9809 395.8868 396.2585 0.0590 -1.0000 -1.0000 4955922 1596329421.60 151.3824 60.0014 32.0000 1.9772 1.9788 396.0697 396.4413 0.0589 -1.0000 -1.0000 4955992 1596329421.70 151.3824 60.0014 32.0000 1.9773 1.9788 396.0880 396.4596 0.0589 -1.0000 -1.0000 4956052 1596329421.80 151.3824 60.0014 32.0000 1.9763 1.9779 396.2633 396.6337 0.0587 -1.0000 -1.0000 4956121 1596329421.90 151.3824 60.0014 32.0000 1.9768 1.9783 396.3134 396.6853 0.0589 -1.0000 -1.0000 4956182 1596329422.00 151.3824 60.0014 32.0000 1.9758 1.9774 396.3048 396.6783 0.0590 -1.0000 -1.0000 4956251 1596329422.10 151.4586 60.0014 32.0000 1.9778 1.9793 396.2334 396.6047 0.0588 -1.0000 -1.0000 4956381 1596329422.20 151.4619 60.0014 32.0000 1.9785 1.9800 396.2350 396.6073 0.0590 -1.0000 -1.0000 4956451 1596329422.30 151.4619 60.0014 32.0000 1.9784 1.9800 396.0563 396.4271 0.0588 -1.0000 -1.0000 4956511 1596329422.40 151.4619 60.0014 32.0000 1.9771 1.9786 396.1917 396.5631 0.0589 -1.0000 -1.0000 4956591 1596329422.50 151.4619 60.0014 32.0000 1.9770 1.9785 396.2915 396.6639 0.0589 -1.0000 -1.0000 4956651 1596329422.60 151.4619 60.0014 32.0000 1.9767 1.9782 396.5431 396.9150 0.0588 -1.0000 -1.0000 4956711 1596329422.70 151.5695 60.0014 32.0000 1.9770 1.9785 396.3714 396.7442 0.0591 -1.0000 -1.0000 4956791 1596329422.80 151.5695 60.0014 32.0000 1.9771 1.9786 396.2654 396.6395 0.0592 -1.0000 -1.0000 4956851 1596329422.90 151.5695 60.0014 32.0000 1.9788 1.9803 396.1461 396.5184 0.0590 -1.0000 -1.0000 4956921 1596329423.00 151.5695 60.0014 32.0000 1.9783 1.9798 395.9915 396.3630 0.0588 -1.0000 -1.0000 4956981 1596329423.10 151.5695 60.0014 32.0000 1.9768 1.9783 396.1185 396.4903 0.0589 -1.0000 -1.0000 4957531 1596329423.20 151.5657 60.0014 32.0000 1.9784 1.9799 396.2745 396.6465 0.0589 -1.0000 -1.0000 4957601 1596329423.30 151.5314 60.0014 32.0000 1.9777 1.9792 396.3413 396.7131 0.0588 -1.0000 -1.0000 4957661 1596329423.40 151.5314 60.0014 32.0000 1.9755 1.9771 396.1965 396.5683 0.0589 -1.0000 -1.0000 4957731 1596329423.50 151.5314 60.0014 32.0000 1.9787 1.9802 395.9243 396.2956 0.0588 -1.0000 -1.0000 4957801 1596329423.60 151.5314 60.0014 32.0000 1.9790 1.9806 395.7948 396.1660 0.0588 -1.0000 -1.0000 4957901 1596329423.70 151.5314 60.0014 32.0000 1.9789 1.9804 395.9852 396.3566 0.0589 -1.0000 -1.0000 4957961 1596329423.80 151.5447 60.0014 32.0000 1.9767 1.9783 396.1144 396.4853 0.0587 -1.0000 -1.0000 4958030 1596329423.90 151.5695 60.0014 32.0000 1.9765 1.9780 396.4296 396.8004 0.0587 -1.0000 -1.0000 4958101 1596329424.00 151.5695 60.0014 32.0000 1.9757 1.9772 396.2790 396.6505 0.0588 -1.0000 -1.0000 4958161 1596329424.10 151.5695 60.0014 32.0000 1.9773 1.9788 396.3828 396.7539 0.0588 -1.0000 -1.0000 4958450 1596329424.20 151.5695 60.0014 32.0000 1.9779 1.9794 396.1786 396.5515 0.0590 -1.0000 -1.0000 4958510 1596329424.30 151.5695 60.0014 32.0000 1.9792 1.9807 396.0894 396.4614 0.0589 -1.0000 -1.0000 4958570 1596329424.40 151.5735 60.0014 32.0000 1.9786 1.9801 395.9355 396.3082 0.0591 -1.0000 -1.0000 4958650 1596329424.50 151.5735 60.0014 32.0000 1.9785 1.9800 396.0800 396.4524 0.0590 -1.0000 -1.0000 4958710 1596329424.60 151.5735 60.0014 32.0000 1.9750 1.9765 396.4674 396.8395 0.0589 -1.0000 -1.0000 4958770 1596329424.70 151.5735 60.0014 32.0000 1.9770 1.9785 396.2898 396.6615 0.0588 -1.0000 -1.0000 4958920 1596329424.80 151.5735 60.0014 32.0000 1.9781 1.9796 396.3440 396.7156 0.0588 -1.0000 -1.0000 4958980 1596329424.90 151.5311 60.0016 32.0000 1.9791 1.9806 396.2343 396.6061 0.0589 -1.0000 -1.0000 4959050 1596329425.00 151.4038 60.0020 32.0000 1.9794 1.9810 396.0397 396.4111 0.0589 -1.0000 -1.0000 4959110 1596329425.10 151.4038 60.0020 32.0000 1.9777 1.9792 395.8550 396.2262 0.0588 -1.0000 -1.0000 4959180 1596329425.20 151.4038 60.0020 32.0000 1.9767 1.9782 395.9128 396.2830 0.0587 -1.0000 -1.0000 4959420 1596329425.30 151.4038 60.0020 32.0000 1.9776 1.9791 396.3060 396.6785 0.0590 -1.0000 -1.0000 4959480 1596329425.40 151.4038 60.0020 32.0000 1.9777 1.9793 396.3936 396.7660 0.0590 -1.0000 -1.0000 4959550 1596329425.50 151.5222 60.0020 32.0000 1.9766 1.9781 396.2977 396.6708 0.0590 -1.0000 -1.0000 4959620 1596329425.60 151.5222 60.0020 32.0000 1.9776 1.9791 396.1942 396.5659 0.0589 -1.0000 -1.0000 4959690 1596329425.70 151.5222 60.0020 32.0000 1.9783 1.9798 395.9243 396.2955 0.0588 -1.0000 -1.0000 5000169 1596329425.80 151.5222 60.0020 32.0000 1.9792 1.9807 395.8793 396.2511 0.0589 -1.0000 -1.0000 5000249 1596329425.90 151.5222 60.0020 32.0000 1.9792 1.9807 396.2599 396.6312 0.0588 -1.0000 -1.0000 5000309 1596329426.00 151.5222 60.0020 32.0000 1.9774 1.9789 396.3574 396.7290 0.0589 -1.0000 -1.0000 5000369 1596329426.10 151.6100 60.0020 32.0000 1.9763 1.9778 396.3480 396.7192 0.0588 -1.0000 -1.0000 5000449 1596329426.20 151.6100 60.0020 32.0000 1.9772 1.9787 396.4080 396.7806 0.0591 -1.0000 -1.0000 5000679 1596329426.30 151.6100 60.0020 32.0000 1.9791 1.9806 396.3812 396.7529 0.0589 -1.0000 -1.0000 5000739 1596329426.40 151.6100 60.0020 32.0000 1.9806 1.9821 396.1840 396.5563 0.0589 -1.0000 -1.0000 5000809 1596329426.50 151.6100 60.0020 32.0000 1.9793 1.9809 396.1465 396.5180 0.0588 -1.0000 -1.0000 5000879 1596329426.60 151.6100 60.0020 32.0000 1.9802 1.9817 395.9149 396.2872 0.0590 -1.0000 -1.0000 5000939 1596329426.70 151.5614 60.0020 32.0000 1.9789 1.9804 396.2627 396.6350 0.0589 -1.0000 -1.0000 5001009 1596329426.80 151.5614 60.0020 32.0000 1.9767 1.9783 396.4314 396.8034 0.0589 -1.0000 -1.0000 5001079 1596329426.90 151.5614 60.0020 32.0000 1.9782 1.9797 396.4020 396.7741 0.0589 -1.0000 -1.0000 5001149 1596329427.00 151.5614 60.0020 32.0000 1.9791 1.9806 396.2678 396.6404 0.0589 -1.0000 -1.0000 5001219 1596329427.10 151.5614 60.0020 32.0000 1.9809 1.9824 396.0876 396.4587 0.0587 -1.0000 -1.0000 5001279 1596329427.20 151.3467 60.0020 32.0000 1.9803 1.9818 396.0124 396.3841 0.0589 -1.0000 -1.0000 5001469 1596329427.30 151.3122 60.0020 32.0000 1.9791 1.9807 396.0943 396.4667 0.0590 -1.0000 -1.0000 5001529 1596329427.40 151.3122 60.0020 32.0000 1.9785 1.9800 396.4258 396.7969 0.0588 -1.0000 -1.0000 5001589 1596329427.50 151.3122 60.0020 32.0000 1.9777 1.9792 396.4615 396.8343 0.0590 -1.0000 -1.0000 5001659 1596329427.60 151.3122 60.0020 32.0000 1.9783 1.9798 396.3261 396.6999 0.0592 -1.0000 -1.0000 5001729 1596329427.70 151.3122 60.0020 32.0000 1.9785 1.9800 396.2963 396.6675 0.0588 -1.0000 -1.0000 5001909 1596329427.80 151.3235 60.0020 32.0000 1.9800 1.9815 396.1699 396.5415 0.0589 -1.0000 -1.0000 5001979 1596329427.90 151.3235 60.0020 32.0000 1.9779 1.9794 396.1426 396.5154 0.0591 -1.0000 -1.0000 5002038 1596329428.00 151.3235 60.0020 32.0000 1.9777 1.9792 396.2478 396.6202 0.0590 -1.0000 -1.0000 5002108 1596329428.10 151.3235 60.0020 32.0000 1.9761 1.9776 396.3950 396.7672 0.0589 -1.0000 -1.0000 5002178 1596329428.20 151.3235 60.0020 32.0000 1.9778 1.9793 396.3874 396.7600 0.0590 -1.0000 -1.0000 5002238 1596329428.30 151.3235 60.0020 32.0000 1.9784 1.9799 396.3335 396.7052 0.0589 -1.0000 -1.0000 5002648 1596329428.40 151.5643 60.0020 32.0000 1.9795 1.9810 396.2518 396.6245 0.0590 -1.0000 -1.0000 5002718 1596329428.50 151.5643 60.0020 32.0000 1.9811 1.9826 396.0527 396.4249 0.0589 -1.0000 -1.0000 5002778 1596329428.60 151.5643 60.0020 32.0000 1.9785 1.9800 396.0961 396.4672 0.0588 -1.0000 -1.0000 5002848 1596329428.70 151.5643 60.0020 32.0000 1.9787 1.9802 396.1052 396.4778 0.0590 -1.0000 -1.0000 5002928 1596329428.80 151.5643 60.0020 32.0000 1.9779 1.9794 396.2816 396.6538 0.0588 -1.0000 -1.0000 5003148 1596329428.90 151.5970 60.0020 32.0000 1.9781 1.9796 396.3149 396.6867 0.0589 -1.0000 -1.0000 5003228 1596329429.00 151.6382 60.0020 32.0000 1.9795 1.9810 396.2468 396.6172 0.0587 -1.0000 -1.0000 5003288 1596329429.10 151.6382 60.0020 32.0000 1.9798 1.9814 396.0972 396.4694 0.0589 -1.0000 -1.0000 5003348 1596329429.20 151.6382 60.0020 32.0000 1.9793 1.9809 396.0338 396.4050 0.0588 -1.0000 -1.0000 5003428 1596329429.30 151.6382 60.0020 32.0000 1.9780 1.9796 396.1088 396.4810 0.0589 -1.0000 -1.0000 5003898 1596329429.40 151.6382 60.0020 32.0000 1.9786 1.9801 396.2411 396.6129 0.0589 -1.0000 -1.0000 5003958 1596329429.50 151.4909 60.0020 32.0000 1.9772 1.9787 396.4075 396.7803 0.0590 -1.0000 -1.0000 5004028 1596329429.60 151.4909 60.0020 32.0000 1.9777 1.9793 396.2367 396.6094 0.0591 -1.0000 -1.0000 5004087 1596329429.70 151.4909 60.0020 32.0000 1.9778 1.9794 396.0549 396.4275 0.0589 -1.0000 -1.0000 5004268 1596329429.80 151.4909 60.0020 32.0000 1.9771 1.9786 396.0262 396.3988 0.0590 -1.0000 -1.0000 5004407 1596329429.90 151.4909 60.0020 32.0000 1.9787 1.9803 395.8302 396.2018 0.0589 -1.0000 -1.0000 5004477 1596329430.00 151.6304 60.0011 32.0000 1.9783 1.9798 396.1872 396.5600 0.0591 -1.0000 -1.0000 5004537 1596329430.10 151.7079 60.0006 32.0000 1.9771 1.9786 396.3082 396.6800 0.0589 -1.0000 -1.0000 5004607 1596329430.20 151.7079 60.0006 32.0000 1.9772 1.9787 396.3217 396.6936 0.0589 -1.0000 -1.0000 5004667 1596329430.30 151.7079 60.0006 32.0000 1.9792 1.9807 396.1367 396.5085 0.0589 -1.0000 -1.0000 5005187 1596329430.40 151.7079 60.0006 32.0000 1.9804 1.9820 396.0702 396.4409 0.0588 -1.0000 -1.0000 5005257 1596329430.50 151.7079 60.0006 32.0000 1.9801 1.9817 395.9472 396.3190 0.0589 -1.0000 -1.0000 5005317 1596329430.60 151.6868 60.0006 32.0000 1.9797 1.9812 396.0663 396.4379 0.0589 -1.0000 -1.0000 5005477 1596329430.70 151.4020 60.0006 32.0000 1.9789 1.9804 396.1373 396.5090 0.0588 -1.0000 -1.0000 5005567 1596329430.80 151.4020 60.0006 32.0000 1.9772 1.9787 396.2905 396.6621 0.0589 -1.0000 -1.0000 5005637 1596329430.90 151.4020 60.0006 32.0000 1.9758 1.9773 396.3679 396.7400 0.0589 -1.0000 -1.0000 5005717 1596329431.00 151.4020 60.0006 32.0000 1.9761 1.9776 396.3657 396.7391 0.0592 -1.0000 -1.0000 5005777 1596329431.10 151.4020 60.0006 32.0000 1.9769 1.9785 395.8590 396.2313 0.0590 -1.0000 -1.0000 5005837 1596329431.20 151.4020 60.0006 32.0000 1.9801 1.9816 395.9108 396.2831 0.0590 -1.0000 -1.0000 5005917 1596329431.30 151.4020 60.0006 32.0000 1.9791 1.9806 396.0804 396.4529 0.0590 -1.0000 -1.0000 5005976 1596329431.40 151.6781 60.0006 32.0000 1.9774 1.9789 396.3407 396.7135 0.0589 -1.0000 -1.0000 5006046 1596329431.50 151.6781 60.0006 32.0000 1.9759 1.9774 396.3552 396.7266 0.0588 -1.0000 -1.0000 5006116 1596329431.60 151.6781 60.0006 32.0000 1.9792 1.9808 396.2103 396.5828 0.0590 -1.0000 -1.0000 5006177 1596329431.70 151.6781 60.0006 32.0000 1.9809 1.9824 396.3797 396.7523 0.0590 -1.0000 -1.0000 5006246 1596329431.80 151.6781 60.0006 32.0000 1.9803 1.9819 395.9967 396.3684 0.0589 -1.0000 -1.0000 5006316 1596329431.90 151.6781 60.0006 32.0000 1.9791 1.9806 396.0104 396.3824 0.0589 -1.0000 -1.0000 5006376 1596329432.00 151.7478 60.0006 32.0000 1.9781 1.9796 396.2382 396.6103 0.0588 -1.0000 -1.0000 5006436 1596329432.10 151.7478 60.0006 32.0000 1.9768 1.9784 396.4504 396.8235 0.0591 -1.0000 -1.0000 5006516 1596329432.20 151.7478 60.0006 32.0000 1.9788 1.9803 396.2884 396.6599 0.0588 -1.0000 -1.0000 5006576 1596329432.30 151.7478 60.0006 32.0000 1.9797 1.9813 395.8567 396.2278 0.0589 -1.0000 -1.0000 5006636 1596329432.40 151.7478 60.0006 32.0000 1.9792 1.9808 395.8358 396.2079 0.0589 -1.0000 -1.0000 5006906 1596329432.50 151.4087 60.0006 32.0000 1.9776 1.9792 396.0580 396.4291 0.0589 -1.0000 -1.0000 5006966 1596329432.60 151.4087 60.0006 32.0000 1.9774 1.9790 396.3219 396.6944 0.0589 -1.0000 -1.0000 5007026 1596329432.70 151.4087 60.0006 32.0000 1.9771 1.9786 396.3712 396.7430 0.0588 -1.0000 -1.0000 5007096 1596329432.80 151.4087 60.0006 32.0000 1.9764 1.9779 396.2772 396.6486 0.0588 -1.0000 -1.0000 5007166 1596329432.90 151.4087 60.0006 32.0000 1.9765 1.9781 396.2738 396.6459 0.0589 -1.0000 -1.0000 5007406 1596329433.00 151.4087 60.0006 32.0000 1.9775 1.9790 396.2397 396.6100 0.0587 -1.0000 -1.0000 5007476 1596329433.10 151.4087 60.0006 32.0000 1.9790 1.9806 396.1484 396.5201 0.0589 -1.0000 -1.0000 5007536 1596329433.20 151.4765 60.0006 32.0000 1.9793 1.9808 396.0755 396.4472 0.0589 -1.0000 -1.0000 5007606 1596329433.30 151.4765 60.0006 32.0000 1.9782 1.9797 396.1351 396.5068 0.0589 -1.0000 -1.0000 5007666 1596329433.40 151.4765 60.0006 32.0000 1.9774 1.9789 396.2019 396.5737 0.0588 -1.0000 -1.0000 5007926 1596329433.50 151.4765 60.0006 32.0000 1.9778 1.9793 396.2432 396.6148 0.0589 -1.0000 -1.0000 5008006 1596329433.60 151.4765 60.0006 32.0000 1.9783 1.9799 396.1824 396.5542 0.0589 -1.0000 -1.0000 5008066 1596329433.70 151.4765 60.0006 32.0000 1.9799 1.9815 396.0660 396.4380 0.0589 -1.0000 -1.0000 5008125 1596329433.80 151.5199 60.0006 32.0000 1.9767 1.9783 396.0341 396.4066 0.0589 -1.0000 -1.0000 5008196 1596329433.90 151.5199 60.0006 32.0000 1.9793 1.9808 395.9365 396.3077 0.0590 -1.0000 -1.0000 5008405 1596329434.00 151.5199 60.0006 32.0000 1.9780 1.9795 396.3281 396.7006 0.0590 -1.0000 -1.0000 5008465 1596329434.10 151.5199 60.0006 32.0000 1.9786 1.9802 396.4876 396.8601 0.0590 -1.0000 -1.0000 5008545 1596329434.20 151.5199 60.0006 32.0000 1.9769 1.9785 396.4517 396.8241 0.0589 -1.0000 -1.0000 5008605 1596329434.30 151.5199 60.0006 32.0000 1.9766 1.9781 396.3555 396.7276 0.0589 -1.0000 -1.0000 5008665 1596329434.40 151.3916 60.0006 32.0000 1.9785 1.9800 396.1108 396.4824 0.0589 -1.0000 -1.0000 5008905 1596329434.50 151.3916 60.0006 32.0000 1.9782 1.9798 396.0939 396.4660 0.0590 -1.0000 -1.0000 5008965 1596329434.60 151.3916 60.0006 32.0000 1.9776 1.9792 396.2728 396.6442 0.0588 -1.0000 -1.0000 5009025 1596329434.70 151.3916 60.0006 32.0000 1.9775 1.9790 396.4752 396.8480 0.0591 -1.0000 -1.0000 5009095 1596329434.80 151.3916 60.0006 32.0000 1.9784 1.9799 396.2622 396.6347 0.0589 -1.0000 -1.0000 5009175 1596329434.90 151.6317 60.0011 32.0000 1.9797 1.9812 396.2131 396.5851 0.0589 -1.0000 -1.0000 5009415 1596329435.00 151.6317 60.0011 32.0000 1.9794 1.9809 396.0998 396.4719 0.0590 -1.0000 -1.0000 5009485 1596329435.10 151.6317 60.0011 32.0000 1.9791 1.9806 396.0543 396.4257 0.0588 -1.0000 -1.0000 5009545 1596329435.20 151.6317 60.0011 32.0000 1.9797 1.9812 396.1676 396.5390 0.0589 -1.0000 -1.0000 5009615 1596329435.30 151.6317 60.0011 32.0000 1.9790 1.9805 396.3215 396.6938 0.0589 -1.0000 -1.0000 5009685 1596329435.40 151.6375 60.0011 32.0000 1.9796 1.9811 396.3822 396.7530 0.0588 -1.0000 -1.0000 5009905 1596329435.50 151.6412 60.0011 32.0000 1.9805 1.9820 396.2655 396.6377 0.0590 -1.0000 -1.0000 5009985 1596329435.60 151.6412 60.0011 32.0000 1.9799 1.9814 396.0587 396.4310 0.0589 -1.0000 -1.0000 5010045 1596329435.70 151.6412 60.0011 32.0000 1.9799 1.9814 396.1031 396.4736 0.0588 -1.0000 -1.0000 5010115 1596329435.80 151.6412 60.0011 32.0000 1.9793 1.9809 396.1690 396.5407 0.0588 -1.0000 -1.0000 5010185 1596329435.90 151.6412 60.0011 32.0000 1.9779 1.9794 396.3062 396.6795 0.0590 -1.0000 -1.0000 5010255 1596329436.00 151.6375 60.0011 32.0000 1.9743 1.9759 396.2551 396.6266 0.0589 -1.0000 -1.0000 5010385 1596329436.10 151.4843 60.0011 32.0000 1.9779 1.9794 396.2842 396.6561 0.0589 -1.0000 -1.0000 5010454 1596329436.20 151.4843 60.0011 32.0000 1.9790 1.9805 396.2059 396.5774 0.0588 -1.0000 -1.0000 5010514 1596329436.30 151.4843 60.0011 32.0000 1.9772 1.9788 395.8651 396.2372 0.0591 -1.0000 -1.0000 5010585 1596329436.40 151.4843 60.0011 32.0000 1.9787 1.9802 396.0992 396.4725 0.0591 -1.0000 -1.0000 5010664 1596329436.50 151.4843 60.0011 32.0000 1.9772 1.9787 395.9901 396.3621 0.0589 -1.0000 -1.0000 5010944 1596329436.60 151.5053 60.0011 32.0000 1.9769 1.9784 396.2377 396.6093 0.0589 -1.0000 -1.0000 5011004 1596329436.70 151.5170 60.0011 32.0000 1.9779 1.9794 396.2902 396.6631 0.0590 -1.0000 -1.0000 5011084 1596329436.80 151.5170 60.0011 32.0000 1.9782 1.9797 396.2176 396.5894 0.0589 -1.0000 -1.0000 5011144 1596329436.90 151.5170 60.0011 32.0000 1.9796 1.9811 396.1117 396.4843 0.0591 -1.0000 -1.0000 5011214 1596329437.00 151.5170 60.0011 32.0000 1.9794 1.9810 396.2263 396.5997 0.0591 -1.0000 -1.0000 5011444 1596329437.10 151.5170 60.0011 32.0000 1.9786 1.9801 396.1336 396.5050 0.0587 -1.0000 -1.0000 5011504 1596329437.20 151.3129 60.0011 32.0000 1.9774 1.9789 396.3634 396.7351 0.0589 -1.0000 -1.0000 5011574 1596329437.30 151.3129 60.0011 32.0000 1.9779 1.9794 396.2129 396.5860 0.0590 -1.0000 -1.0000 5011634 1596329437.40 151.3129 60.0011 32.0000 1.9795 1.9810 396.1435 396.5155 0.0589 -1.0000 -1.0000 5011704 1596329437.50 151.3129 60.0011 32.0000 1.9797 1.9812 395.8951 396.2666 0.0589 -1.0000 -1.0000 5012194 1596329437.60 151.3129 60.0011 32.0000 1.9792 1.9808 396.1231 396.4947 0.0589 -1.0000 -1.0000 5012253 1596329437.70 151.5981 60.0011 32.0000 1.9776 1.9792 396.3435 396.7158 0.0590 -1.0000 -1.0000 5012323 1596329437.80 151.5981 60.0011 32.0000 1.9784 1.9799 396.3379 396.7101 0.0589 -1.0000 -1.0000 5012394 1596329437.90 151.5981 60.0011 32.0000 1.9802 1.9817 396.3736 396.7453 0.0588 -1.0000 -1.0000 5012453 1596329438.00 151.5981 60.0011 32.0000 1.9807 1.9822 396.0058 396.3770 0.0588 -1.0000 -1.0000 5012523 1596329438.10 151.5981 60.0011 32.0000 1.9794 1.9809 395.8819 396.2543 0.0590 -1.0000 -1.0000 5012593 1596329438.20 151.6098 60.0011 32.0000 1.9793 1.9808 396.0769 396.4489 0.0589 -1.0000 -1.0000 5012653 1596329438.30 151.7210 60.0011 32.0000 1.9787 1.9802 396.4319 396.8042 0.0590 -1.0000 -1.0000 5012713 1596329438.40 151.7210 60.0011 32.0000 1.9782 1.9797 396.3800 396.7532 0.0590 -1.0000 -1.0000 5012793 1596329438.50 151.7210 60.0011 32.0000 1.9783 1.9799 396.3031 396.6748 0.0588 -1.0000 -1.0000 5012973 1596329438.60 151.7210 60.0011 32.0000 1.9801 1.9816 396.1494 396.5209 0.0589 -1.0000 -1.0000 5013033 1596329438.70 151.7210 60.0011 32.0000 1.9804 1.9819 396.0865 396.4586 0.0588 -1.0000 -1.0000 5013113 1596329438.80 151.4107 60.0011 32.0000 1.9789 1.9805 396.4474 396.8195 0.0590 -1.0000 -1.0000 5013173 1596329438.90 151.2699 60.0011 32.0000 1.9791 1.9806 396.5175 396.8907 0.0590 -1.0000 -1.0000 5013243 1596329439.00 151.2699 60.0011 32.0000 1.9782 1.9797 396.1963 396.5682 0.0589 -1.0000 -1.0000 5013433 1596329439.10 151.2699 60.0011 32.0000 1.9777 1.9793 395.9951 396.3665 0.0588 -1.0000 -1.0000 5013493 1596329439.20 151.2699 60.0011 32.0000 1.9784 1.9799 395.7842 396.1553 0.0589 -1.0000 -1.0000 5013563 1596329439.30 151.2699 60.0011 32.0000 1.9773 1.9788 395.9449 396.3171 0.0590 -1.0000 -1.0000 5013623 1596329439.40 151.3729 60.0011 32.0000 1.9786 1.9802 396.1471 396.5192 0.0589 -1.0000 -1.0000 5013693 1596329439.50 151.3729 60.0011 32.0000 1.9772 1.9787 396.3873 396.7596 0.0588 -1.0000 -1.0000 5013763 1596329439.60 151.3729 60.0011 32.0000 1.9765 1.9780 396.3095 396.6808 0.0589 -1.0000 -1.0000 5014142 1596329439.70 151.3729 60.0011 32.0000 1.9773 1.9788 396.2185 396.5897 0.0588 -1.0000 -1.0000 5014212 1596329439.80 151.3729 60.0011 32.0000 1.9777 1.9792 396.2084 396.5797 0.0587 -1.0000 -1.0000 5014282 1596329439.90 151.4111 59.9999 32.0000 1.9800 1.9815 396.0353 396.4069 0.0590 -1.0000 -1.0000 5014342 1596329440.00 151.4336 59.9991 32.0000 1.9776 1.9791 395.9187 396.2905 0.0590 -1.0000 -1.0000 5014412 1596329440.10 151.4336 59.9991 32.0000 1.9764 1.9779 395.8605 396.2331 0.0590 -1.0000 -1.0000 5014482 1596329440.20 151.4336 59.9991 32.0000 1.9776 1.9791 396.1038 396.4761 0.0590 -1.0000 -1.0000 5014542 1596329440.30 151.4336 59.9991 32.0000 1.9764 1.9779 396.1724 396.5459 0.0591 -1.0000 -1.0000 5014612 1596329440.40 151.4336 59.9991 32.0000 1.9766 1.9781 396.1054 396.4783 0.0590 -1.0000 -1.0000 5014682 1596329440.50 151.4336 59.9991 32.0000 1.9776 1.9792 396.3470 396.7200 0.0590 -1.0000 -1.0000 5014742 1596329440.60 151.4342 59.9991 32.0000 1.9768 1.9783 396.4801 396.8527 0.0589 -1.0000 -1.0000 5014802 1596329440.70 151.4342 59.9991 32.0000 1.9762 1.9777 396.3230 396.6959 0.0591 -1.0000 -1.0000 5014882 1596329440.80 151.4342 59.9991 32.0000 1.9761 1.9777 396.1725 396.5437 0.0589 -1.0000 -1.0000 5014942 1596329440.90 151.4342 59.9991 32.0000 1.9777 1.9793 396.0850 396.4573 0.0590 -1.0000 -1.0000 5015012 1596329441.00 151.4342 59.9991 32.0000 1.9790 1.9805 395.9511 396.3228 0.0589 -1.0000 -1.0000 5015072 1596329441.10 151.4756 59.9991 32.0000 1.9800 1.9816 396.1761 396.5476 0.0589 -1.0000 -1.0000 5015432 1596329441.20 151.6023 59.9991 32.0000 1.9794 1.9809 396.1923 396.5642 0.0589 -1.0000 -1.0000 5015512 1596329441.30 151.6023 59.9991 32.0000 1.9774 1.9789 396.4784 396.8509 0.0590 -1.0000 -1.0000 5015572 1596329441.40 151.6023 59.9991 32.0000 1.9760 1.9776 396.3807 396.7526 0.0588 -1.0000 -1.0000 5015632 1596329441.50 151.6023 59.9991 32.0000 1.9778 1.9794 396.2863 396.6588 0.0590 -1.0000 -1.0000 5015712 1596329441.60 151.6023 59.9991 32.0000 1.9767 1.9782 396.2748 396.6468 0.0589 -1.0000 -1.0000 5015892 1596329441.70 151.5131 59.9991 32.0000 1.9788 1.9803 395.9225 396.2943 0.0589 -1.0000 -1.0000 5015952 1596329441.80 151.5131 59.9991 32.0000 1.9788 1.9803 396.0518 396.4241 0.0590 -1.0000 -1.0000 5016031 1596329441.90 151.5131 59.9991 32.0000 1.9782 1.9798 395.8538 396.2265 0.0591 -1.0000 -1.0000 5016092 1596329442.00 151.5131 59.9991 32.0000 1.9772 1.9788 396.1046 396.4763 0.0587 -1.0000 -1.0000 5016151 1596329442.10 151.5131 59.9991 32.0000 1.9769 1.9784 396.3857 396.7583 0.0589 -1.0000 -1.0000 5016701 1596329442.20 151.5131 59.9991 32.0000 1.9751 1.9766 396.2581 396.6297 0.0589 -1.0000 -1.0000 5016761 1596329442.30 151.5131 59.9991 32.0000 1.9770 1.9786 396.2217 396.5931 0.0588 -1.0000 -1.0000 5016821 1596329442.40 151.6162 59.9991 32.0000 1.9780 1.9795 396.2059 396.5766 0.0588 -1.0000 -1.0000 5016941 1596329442.50 151.6162 59.9991 32.0000 1.9791 1.9806 396.1871 396.5596 0.0590 -1.0000 -1.0000 5017011 1596329442.60 151.6162 59.9991 32.0000 1.9802 1.9817 396.0543 396.4264 0.0589 -1.0000 -1.0000 5017071 1596329442.70 151.6162 59.9991 32.0000 1.9783 1.9798 396.1059 396.4776 0.0589 -1.0000 -1.0000 5017151 1596329442.80 151.6162 59.9991 32.0000 1.9785 1.9800 396.2307 396.6030 0.0589 -1.0000 -1.0000 5017211 1596329442.90 151.5872 59.9991 32.0000 1.9776 1.9791 396.3079 396.6799 0.0589 -1.0000 -1.0000 5017281 1596329443.00 151.5806 59.9991 32.0000 1.9788 1.9804 396.3103 396.6824 0.0589 -1.0000 -1.0000 5017341 1596329443.10 151.5806 59.9991 32.0000 1.9770 1.9785 395.9506 396.3224 0.0589 -1.0000 -1.0000 5017631 1596329443.20 151.5806 59.9991 32.0000 1.9785 1.9801 395.8971 396.2683 0.0588 -1.0000 -1.0000 5017701 1596329443.30 151.5806 59.9991 32.0000 1.9786 1.9801 396.1213 396.4933 0.0590 -1.0000 -1.0000 5017771 1596329443.40 151.5806 59.9991 32.0000 1.9780 1.9795 396.3049 396.6771 0.0589 -1.0000 -1.0000 5017830 1596329443.50 151.4220 59.9991 32.0000 1.9768 1.9783 396.3304 396.7034 0.0590 -1.0000 -1.0000 5017901 1596329443.60 151.3951 59.9991 32.0000 1.9769 1.9785 396.2373 396.6093 0.0589 -1.0000 -1.0000 5017971 1596329443.70 151.3951 59.9991 32.0000 1.9783 1.9798 396.1887 396.5606 0.0588 -1.0000 -1.0000 5018030 1596329443.80 151.3951 59.9991 32.0000 1.9794 1.9809 395.9318 396.3017 0.0587 -1.0000 -1.0000 5018101 1596329443.90 151.3951 59.9991 32.0000 1.9794 1.9810 396.0741 396.4458 0.0589 -1.0000 -1.0000 5018170 1596329444.00 151.3951 59.9991 32.0000 1.9774 1.9789 396.1352 396.5069 0.0589 -1.0000 -1.0000 5018230 1596329444.10 151.3951 59.9991 32.0000 1.9774 1.9789 396.2506 396.6224 0.0589 -1.0000 -1.0000 5018300 1596329444.20 151.3936 59.9991 32.0000 1.9784 1.9800 396.2307 396.6029 0.0590 -1.0000 -1.0000 5018360 1596329444.30 151.3936 59.9991 32.0000 1.9790 1.9805 395.8766 396.2487 0.0590 -1.0000 -1.0000 5018430 1596329444.40 151.3936 59.9991 32.0000 1.9782 1.9798 396.0309 396.4015 0.0587 -1.0000 -1.0000 5018510 1596329444.50 151.3936 59.9991 32.0000 1.9793 1.9808 396.1438 396.5153 0.0589 -1.0000 -1.0000 5018570 1596329444.60 151.3936 59.9991 32.0000 1.9783 1.9799 396.3108 396.6834 0.0590 -1.0000 -1.0000 5018700 1596329444.70 151.3988 59.9993 32.0000 1.9789 1.9804 396.2656 396.6373 0.0589 -1.0000 -1.0000 5018770 1596329444.80 151.4224 60.0000 32.0000 1.9795 1.9810 396.2620 396.6338 0.0588 -1.0000 -1.0000 5018830 1596329444.90 151.4224 60.0000 32.0000 1.9802 1.9817 396.1058 396.4787 0.0590 -1.0000 -1.0000 5018900 1596329445.00 151.4224 60.0000 32.0000 1.9799 1.9814 395.9053 396.2772 0.0589 -1.0000 -1.0000 5018970 1596329445.10 151.4224 60.0000 32.0000 1.9785 1.9800 396.1669 396.5380 0.0587 -1.0000 -1.0000 5019030 1596329445.20 151.4224 60.0000 32.0000 1.9776 1.9792 396.3068 396.6797 0.0590 -1.0000 -1.0000 5019460 1596329445.30 151.5917 60.0000 32.0000 1.9764 1.9780 396.1353 396.5073 0.0589 -1.0000 -1.0000 5019530 1596329445.40 151.5917 60.0000 32.0000 1.9791 1.9806 396.1332 396.5040 0.0587 -1.0000 -1.0000 5019590 1596329445.50 151.5917 60.0000 32.0000 1.9802 1.9818 395.8802 396.2519 0.0589 -1.0000 -1.0000 5019660 1596329445.60 151.5917 60.0000 32.0000 1.9788 1.9804 396.0044 396.3759 0.0588 -1.0000 -1.0000 5019720 1596329445.70 151.5917 60.0000 32.0000 1.9788 1.9804 396.3841 396.7562 0.0589 -1.0000 -1.0000 5019930 1596329445.80 151.6407 60.0000 32.0000 1.9770 1.9785 396.3667 396.7394 0.0590 -1.0000 -1.0000 5020000 1596329445.90 151.7131 60.0000 32.0000 1.9765 1.9780 396.3273 396.7000 0.0590 -1.0000 -1.0000 5020059 1596329446.00 151.7131 60.0000 32.0000 1.9790 1.9805 396.2573 396.6290 0.0589 -1.0000 -1.0000 5020119 1596329446.10 151.7131 60.0000 32.0000 1.9804 1.9820 396.0853 396.4576 0.0590 -1.0000 -1.0000 5020249 1596329446.20 151.7131 60.0000 32.0000 1.9792 1.9807 395.7339 396.1051 0.0589 -1.0000 -1.0000 5020429 1596329446.30 151.7131 60.0000 32.0000 1.9780 1.9795 395.8611 396.2336 0.0589 -1.0000 -1.0000 5020489 1596329446.40 151.3070 60.0000 32.0000 1.9783 1.9798 396.1554 396.5269 0.0588 -1.0000 -1.0000 5020559 1596329446.50 151.3070 60.0000 32.0000 1.9779 1.9794 396.3452 396.7166 0.0588 -1.0000 -1.0000 5020629 1596329446.60 151.3070 60.0000 32.0000 1.9791 1.9806 396.3108 396.6835 0.0590 -1.0000 -1.0000 5020689 1596329446.70 151.3070 60.0000 32.0000 1.9784 1.9799 396.0679 396.4396 0.0588 -1.0000 -1.0000 5020939 1596329446.80 151.3070 60.0000 32.0000 1.9778 1.9793 395.9078 396.2790 0.0588 -1.0000 -1.0000 5020999 1596329446.90 151.4363 60.0000 32.0000 1.9805 1.9820 396.1438 396.5160 0.0590 -1.0000 -1.0000 5021079 1596329447.00 151.5431 60.0000 32.0000 1.9790 1.9805 396.2755 396.6472 0.0589 -1.0000 -1.0000 5021139 1596329447.10 151.5431 60.0000 32.0000 1.9774 1.9789 396.4039 396.7771 0.0590 -1.0000 -1.0000 5021199 1596329447.20 151.5431 60.0000 32.0000 1.9799 1.9814 396.3011 396.6744 0.0591 -1.0000 -1.0000 5021439 1596329447.30 151.5431 60.0000 32.0000 1.9799 1.9814 396.3401 396.7119 0.0588 -1.0000 -1.0000 5021509 1596329447.40 151.5431 60.0000 32.0000 1.9800 1.9815 396.0201 396.3920 0.0590 -1.0000 -1.0000 5021569 1596329447.50 151.5236 60.0000 32.0000 1.9785 1.9800 396.2362 396.6087 0.0589 -1.0000 -1.0000 5021639 1596329447.60 151.3835 60.0000 32.0000 1.9777 1.9792 396.3766 396.7497 0.0591 -1.0000 -1.0000 5021699 1596329447.70 151.3835 60.0000 32.0000 1.9785 1.9800 396.3289 396.7015 0.0590 -1.0000 -1.0000 5021769 1596329447.80 151.3835 60.0000 32.0000 1.9775 1.9790 396.2284 396.6009 0.0590 -1.0000 -1.0000 5022198 1596329447.90 151.3835 60.0000 32.0000 1.9793 1.9809 395.8779 396.2509 0.0591 -1.0000 -1.0000 5022268 1596329448.00 151.3835 60.0000 32.0000 1.9788 1.9803 395.8079 396.1797 0.0589 -1.0000 -1.0000 5022328 1596329448.10 151.4744 60.0000 32.0000 1.9798 1.9813 396.0690 396.4407 0.0589 -1.0000 -1.0000 5022398 1596329448.20 151.4744 60.0000 32.0000 1.9786 1.9801 396.4262 396.7989 0.0590 -1.0000 -1.0000 5022468 1596329448.30 151.4744 60.0000 32.0000 1.9787 1.9803 396.2145 396.5867 0.0590 -1.0000 -1.0000 5022688 1596329448.40 151.4744 60.0000 32.0000 1.9788 1.9803 396.0661 396.4381 0.0589 -1.0000 -1.0000 5022758 1596329448.50 151.4744 60.0000 32.0000 1.9782 1.9797 395.7916 396.1637 0.0589 -1.0000 -1.0000 5022828 1596329448.60 151.5047 60.0000 32.0000 1.9774 1.9789 396.1357 396.5074 0.0590 -1.0000 -1.0000 5022888 1596329448.70 151.5153 60.0000 32.0000 1.9786 1.9801 396.2988 396.6720 0.0591 -1.0000 -1.0000 5022968 1596329448.80 151.5153 60.0000 32.0000 1.9791 1.9807 396.0849 396.4568 0.0590 -1.0000 -1.0000 5023158 1596329448.90 151.5153 60.0000 32.0000 1.9789 1.9805 396.0264 396.3994 0.0591 -1.0000 -1.0000 5023238 1596329449.00 151.5153 60.0000 32.0000 1.9784 1.9799 395.9679 396.3393 0.0588 -1.0000 -1.0000 5023298 1596329449.10 151.5153 60.0000 32.0000 1.9797 1.9812 396.1143 396.4870 0.0590 -1.0000 -1.0000 5023358 1596329449.20 151.4850 60.0000 32.0000 1.9791 1.9807 396.2469 396.6189 0.0589 -1.0000 -1.0000 5023428 1596329449.30 151.4850 60.0000 32.0000 1.9779 1.9794 396.2712 396.6450 0.0591 -1.0000 -1.0000 5023668 1596329449.40 151.4850 60.0000 32.0000 1.9790 1.9806 396.3752 396.7466 0.0588 -1.0000 -1.0000 5023737 1596329449.50 151.4850 60.0000 32.0000 1.9778 1.9793 396.3210 396.6934 0.0590 -1.0000 -1.0000 5023807 1596329449.60 151.4850 60.0000 32.0000 1.9780 1.9796 396.0651 396.4375 0.0589 -1.0000 -1.0000 5023878 1596329449.70 151.5730 59.9994 32.0000 1.9790 1.9805 396.1250 396.4966 0.0589 -1.0000 -1.0000 5023958 1596329449.80 151.5858 59.9994 32.0000 1.9769 1.9784 396.2626 396.6357 0.0591 -1.0000 -1.0000 5024197 1596329449.90 151.5858 59.9994 32.0000 1.9781 1.9796 396.4436 396.8156 0.0589 -1.0000 -1.0000 5024257 1596329450.00 151.5858 59.9994 32.0000 1.9786 1.9801 396.3941 396.7662 0.0589 -1.0000 -1.0000 5024317 1596329450.10 151.5858 59.9994 32.0000 1.9806 1.9821 395.9685 396.3404 0.0589 -1.0000 -1.0000 5024397 1596329450.20 151.5858 59.9994 32.0000 1.9793 1.9808 395.9587 396.3300 0.0589 -1.0000 -1.0000 5024457 1596329450.30 151.5858 59.9994 32.0000 1.9776 1.9792 395.9773 396.3491 0.0588 -1.0000 -1.0000 5025207 1596329450.40 151.5581 59.9994 32.0000 1.9779 1.9794 396.1103 396.4825 0.0590 -1.0000 -1.0000 5025287 1596329450.50 151.4587 59.9994 32.0000 1.9762 1.9778 396.4467 396.8197 0.0590 -1.0000 -1.0000 5025347 1596329450.60 151.4587 59.9994 32.0000 1.9775 1.9791 396.3259 396.6974 0.0588 -1.0000 -1.0000 5025407 1596329450.70 151.4587 59.9994 32.0000 1.9778 1.9793 396.2781 396.6509 0.0590 -1.0000 -1.0000 5025487 1596329450.80 151.4587 59.9994 32.0000 1.9787 1.9802 396.1529 396.5251 0.0590 -1.0000 -1.0000 5025547 1596329450.90 151.4587 59.9994 32.0000 1.9789 1.9804 396.2853 396.6579 0.0590 -1.0000 -1.0000 5025616 1596329451.00 151.6615 59.9994 32.0000 1.9771 1.9786 396.3827 396.7556 0.0590 -1.0000 -1.0000 5025687 1596329451.10 151.6615 59.9994 32.0000 1.9769 1.9784 396.3244 396.6968 0.0589 -1.0000 -1.0000 5025746 1596329451.20 151.6615 59.9994 32.0000 1.9783 1.9798 396.0696 396.4423 0.0590 -1.0000 -1.0000 5025816 1596329451.30 151.6615 59.9994 32.0000 1.9788 1.9804 395.9521 396.3242 0.0589 -1.0000 -1.0000 5025887 1596329451.40 151.6615 59.9994 32.0000 1.9796 1.9812 396.0907 396.4635 0.0591 -1.0000 -1.0000 5025946 1596329451.50 151.6404 59.9994 32.0000 1.9792 1.9808 396.0847 396.4570 0.0590 -1.0000 -1.0000 5026016 1596329451.60 151.6072 59.9994 32.0000 1.9777 1.9792 396.5085 396.8820 0.0591 -1.0000 -1.0000 5026076 1596329451.70 151.6072 59.9994 32.0000 1.9790 1.9805 396.4984 396.8710 0.0589 -1.0000 -1.0000 5026146 1596329451.80 151.6072 59.9994 32.0000 1.9784 1.9800 396.4398 396.8115 0.0588 -1.0000 -1.0000 5026216 1596329451.90 151.4247 59.9994 32.0000 1.9788 1.9803 396.3199 396.6915 0.0589 -1.0000 -1.0000 5026696 1596329452.00 151.4810 59.9994 32.0000 1.9777 1.9792 396.2369 396.6091 0.0589 -1.0000 -1.0000 5026756 1596329452.10 151.4810 59.9994 32.0000 1.9778 1.9793 396.4110 396.7840 0.0590 -1.0000 -1.0000 5026836 1596329452.20 151.4810 59.9994 32.0000 1.9771 1.9786 396.3718 396.7434 0.0588 -1.0000 -1.0000 5026896 1596329452.30 151.4810 59.9994 32.0000 1.9767 1.9782 396.2587 396.6313 0.0590 -1.0000 -1.0000 5026956 1596329452.40 151.4810 59.9994 32.0000 1.9792 1.9807 396.1193 396.4918 0.0590 -1.0000 -1.0000 5027156 1596329452.50 151.4810 59.9994 32.0000 1.9794 1.9809 396.0152 396.3874 0.0590 -1.0000 -1.0000 5027216 1596329452.60 151.4810 59.9994 32.0000 1.9791 1.9806 396.1852 396.5580 0.0590 -1.0000 -1.0000 5027276 1596329452.70 151.4810 59.9994 32.0000 1.9793 1.9809 396.5380 396.9111 0.0591 -1.0000 -1.0000 5027356 1596329452.80 151.4149 59.9994 32.0000 1.9779 1.9794 396.6534 397.0253 0.0588 -1.0000 -1.0000 5027416 1596329452.90 151.4149 59.9994 32.0000 1.9778 1.9793 396.2993 396.6720 0.0590 -1.0000 -1.0000 5027515 1596329453.00 151.4149 59.9994 32.0000 1.9775 1.9790 396.0838 396.4560 0.0590 -1.0000 -1.0000 5027586 1596329453.10 151.4149 59.9994 32.0000 1.9781 1.9796 396.0308 396.4023 0.0589 -1.0000 -1.0000 5027645 1596329453.20 151.4149 59.9994 32.0000 1.9776 1.9792 396.2973 396.6707 0.0591 -1.0000 -1.0000 5027715 1596329453.30 151.4149 59.9994 32.0000 1.9766 1.9781 396.2827 396.6545 0.0588 -1.0000 -1.0000 5027776 1596329453.40 151.3701 59.9994 32.0000 1.9755 1.9770 396.2357 396.6086 0.0590 -1.0000 -1.0000 5027845 1596329453.50 151.3112 59.9994 32.0000 1.9773 1.9788 396.3140 396.6858 0.0589 -1.0000 -1.0000 5027915 1596329453.60 151.3112 59.9994 32.0000 1.9764 1.9779 396.3285 396.7012 0.0590 -1.0000 -1.0000 5027975 1596329453.70 151.3112 59.9994 32.0000 1.9753 1.9769 396.2288 396.6015 0.0590 -1.0000 -1.0000 5028035 1596329453.80 151.3112 59.9994 32.0000 1.9787 1.9803 395.9764 396.3485 0.0589 -1.0000 -1.0000 5028115 1596329453.90 151.3112 59.9994 32.0000 1.9778 1.9793 395.9257 396.2982 0.0591 -1.0000 -1.0000 5028445 1596329454.00 151.3112 59.9994 32.0000 1.9779 1.9794 396.0443 396.4172 0.0590 -1.0000 -1.0000 5028505 1596329454.10 151.3112 59.9994 32.0000 1.9779 1.9794 396.1008 396.4724 0.0588 -1.0000 -1.0000 5028575 1596329454.20 151.3112 59.9994 32.0000 1.9757 1.9772 396.3632 396.7353 0.0589 -1.0000 -1.0000 5028645 1596329454.30 151.3112 59.9994 32.0000 1.9758 1.9774 396.2234 396.5950 0.0589 -1.0000 -1.0000 5028715 1596329454.40 151.3112 59.9994 32.0000 1.9767 1.9783 396.2769 396.6491 0.0588 -1.0000 -1.0000 5028945 1596329454.50 151.3106 59.9994 32.0000 1.9786 1.9801 396.1621 396.5326 0.0587 -1.0000 -1.0000 5029005 1596329454.60 151.3097 59.9994 32.0000 1.9767 1.9782 396.0161 396.3881 0.0589 -1.0000 -1.0000 5029075 1596329454.70 151.3097 59.9994 32.0000 1.9775 1.9791 396.0236 396.3964 0.0591 -1.0000 -1.0000 5029145 1596329454.80 151.3097 59.9994 32.0000 1.9763 1.9778 395.9470 396.3196 0.0590 -1.0000 -1.0000 5029205 1596329454.90 151.3097 59.9994 32.0000 1.9763 1.9778 396.2384 396.6104 0.0589 -1.0000 -1.0000 5029444 1596329455.00 151.3097 59.9994 32.0000 1.9762 1.9777 396.2444 396.6165 0.0589 -1.0000 -1.0000 5029504 1596329455.10 151.4378 59.9996 32.0000 1.9765 1.9780 396.2721 396.6450 0.0590 -1.0000 -1.0000 5029564 1596329455.20 151.4872 59.9997 32.0000 1.9780 1.9795 396.2932 396.6655 0.0589 -1.0000 -1.0000 5029634 1596329455.30 151.4872 59.9997 32.0000 1.9781 1.9796 396.2084 396.5803 0.0589 -1.0000 -1.0000 5029704 1596329455.40 151.4872 59.9997 32.0000 1.9783 1.9798 396.0149 396.3870 0.0589 -1.0000 -1.0000 5029764 1596329455.50 151.4872 59.9997 32.0000 1.9766 1.9781 396.0932 396.4651 0.0589 -1.0000 -1.0000 5030184 1596329455.60 151.4872 59.9997 32.0000 1.9781 1.9796 396.0964 396.4683 0.0590 -1.0000 -1.0000 5030244 1596329455.70 151.4872 59.9997 32.0000 1.9790 1.9805 396.2212 396.5938 0.0589 -1.0000 -1.0000 5030314 1596329455.80 151.3943 59.9997 32.0000 1.9780 1.9796 396.4225 396.7961 0.0592 -1.0000 -1.0000 5030384 1596329455.90 151.3943 59.9997 32.0000 1.9774 1.9789 396.3415 396.7140 0.0589 -1.0000 -1.0000 5030454 1596329456.00 151.3943 59.9997 32.0000 1.9785 1.9801 396.1033 396.4748 0.0589 -1.0000 -1.0000 5030634 1596329456.10 151.3943 59.9997 32.0000 1.9787 1.9802 396.0435 396.4164 0.0591 -1.0000 -1.0000 5030714 1596329456.20 151.3943 59.9997 32.0000 1.9775 1.9790 395.9546 396.3270 0.0589 -1.0000 -1.0000 5030774 1596329456.30 151.2971 59.9997 32.0000 1.9782 1.9797 396.0777 396.4495 0.0590 -1.0000 -1.0000 5030834 1596329456.40 151.2971 59.9997 32.0000 1.9766 1.9782 396.2736 396.6468 0.0591 -1.0000 -1.0000 5030904 1596329456.50 151.2971 59.9997 32.0000 1.9753 1.9768 396.2887 396.6622 0.0590 -1.0000 -1.0000 5031154 1596329456.60 151.2971 59.9997 32.0000 1.9761 1.9776 396.3827 396.7544 0.0588 -1.0000 -1.0000 5031214 1596329456.70 151.2971 59.9997 32.0000 1.9781 1.9797 396.1839 396.5562 0.0590 -1.0000 -1.0000 5031294 1596329456.80 151.2971 59.9997 32.0000 1.9791 1.9807 396.1506 396.5227 0.0590 -1.0000 -1.0000 5031354 1596329456.90 151.2971 59.9997 32.0000 1.9799 1.9814 395.9369 396.3086 0.0588 -1.0000 -1.0000 5031423 1596329457.00 151.3451 59.9997 32.0000 1.9788 1.9803 396.2436 396.6160 0.0590 -1.0000 -1.0000 5031663 1596329457.10 151.3919 59.9997 32.0000 1.9789 1.9805 396.2555 396.6284 0.0590 -1.0000 -1.0000 5031723 1596329457.20 151.3919 59.9997 32.0000 1.9780 1.9796 396.3469 396.7193 0.0589 -1.0000 -1.0000 5031793 1596329457.30 151.3919 59.9997 32.0000 1.9772 1.9788 396.4046 396.7768 0.0590 -1.0000 -1.0000 5031863 1596329457.40 151.3919 59.9997 32.0000 1.9779 1.9795 396.1744 396.5482 0.0592 -1.0000 -1.0000 5031923 1596329457.50 151.4206 59.9997 32.0000 1.9790 1.9805 395.9327 396.3058 0.0591 -1.0000 -1.0000 5031993 1596329457.60 151.4232 59.9997 32.0000 1.9797 1.9812 395.9499 396.3221 0.0590 -1.0000 -1.0000 5032053 1596329457.70 151.4232 59.9997 32.0000 1.9768 1.9784 396.0958 396.4683 0.0590 -1.0000 -1.0000 5032123 1596329457.80 151.4232 59.9997 32.0000 1.9767 1.9782 396.3524 396.7248 0.0590 -1.0000 -1.0000 5032193 1596329457.90 151.4232 59.9997 32.0000 1.9767 1.9782 396.4827 396.8561 0.0591 -1.0000 -1.0000 5032253 1596329458.00 151.4232 59.9997 32.0000 1.9775 1.9791 396.5056 396.8781 0.0589 -1.0000 -1.0000 5032433 1596329458.10 151.3802 59.9997 32.0000 1.9794 1.9809 396.2982 396.6712 0.0590 -1.0000 -1.0000 5032503 1596329458.20 151.3802 59.9997 32.0000 1.9794 1.9809 396.0155 396.3870 0.0589 -1.0000 -1.0000 5032563 1596329458.30 151.3802 59.9997 32.0000 1.9791 1.9806 395.8924 396.2632 0.0588 -1.0000 -1.0000 5032623 1596329458.40 151.3802 59.9997 32.0000 1.9795 1.9810 396.0110 396.3840 0.0591 -1.0000 -1.0000 5032703 1596329458.50 151.3802 59.9997 32.0000 1.9781 1.9796 396.3237 396.6963 0.0589 -1.0000 -1.0000 5032913 1596329458.60 151.4242 59.9997 32.0000 1.9766 1.9782 396.4509 396.8247 0.0592 -1.0000 -1.0000 5032983 1596329458.70 151.4242 59.9997 32.0000 1.9777 1.9792 396.4103 396.7833 0.0590 -1.0000 -1.0000 5033053 1596329458.80 151.4242 59.9997 32.0000 1.9797 1.9812 396.2896 396.6621 0.0589 -1.0000 -1.0000 5033113 1596329458.90 151.4242 59.9997 32.0000 1.9791 1.9806 396.0338 396.4056 0.0589 -1.0000 -1.0000 5033183 1596329459.00 151.4242 59.9997 32.0000 1.9794 1.9809 395.9556 396.3277 0.0589 -1.0000 -1.0000 5033422 1596329459.10 151.4796 59.9997 32.0000 1.9799 1.9814 395.9746 396.3464 0.0589 -1.0000 -1.0000 5033483 1596329459.20 151.7015 59.9997 32.0000 1.9809 1.9824 396.2634 396.6361 0.0589 -1.0000 -1.0000 5033552 1596329459.30 151.7015 59.9997 32.0000 1.9788 1.9804 396.5034 396.8750 0.0588 -1.0000 -1.0000 5033612 1596329459.40 151.7015 59.9997 32.0000 1.9790 1.9805 396.3028 396.6767 0.0591 -1.0000 -1.0000 5033682 1596329459.50 151.7015 59.9997 32.0000 1.9789 1.9805 396.3574 396.7300 0.0590 -1.0000 -1.0000 5033762 1596329459.60 151.7015 59.9997 32.0000 1.9783 1.9798 396.0488 396.4205 0.0589 -1.0000 -1.0000 5034192 1596329459.70 151.7015 59.9997 32.0000 1.9777 1.9792 396.0446 396.4161 0.0589 -1.0000 -1.0000 5034262 1596329459.80 151.6131 60.0004 32.0000 1.9783 1.9798 396.3181 396.6916 0.0591 -1.0000 -1.0000 5034332 1596329459.90 151.6131 60.0004 32.0000 1.9772 1.9787 396.5536 396.9267 0.0590 -1.0000 -1.0000 5034392 1596329460.00 151.6131 60.0004 32.0000 1.9795 1.9810 396.4468 396.8196 0.0591 -1.0000 -1.0000 5034452 1596329460.10 151.6131 60.0004 32.0000 1.9780 1.9795 396.3176 396.6908 0.0590 -1.0000 -1.0000 5034662 1596329460.20 151.6131 60.0004 32.0000 1.9785 1.9801 396.2041 396.5767 0.0589 -1.0000 -1.0000 5034722 1596329460.30 151.6131 60.0004 32.0000 1.9784 1.9799 396.0542 396.4257 0.0589 -1.0000 -1.0000 5034782 1596329460.40 151.6124 60.0004 32.0000 1.9770 1.9785 396.1273 396.4999 0.0590 -1.0000 -1.0000 5034852 1596329460.50 151.5632 60.0004 32.0000 1.9782 1.9797 396.3180 396.6903 0.0590 -1.0000 -1.0000 5034922 1596329460.60 151.5632 60.0004 32.0000 1.9758 1.9773 396.4071 396.7807 0.0592 -1.0000 -1.0000 5035141 1596329460.70 151.5632 60.0004 32.0000 1.9777 1.9793 396.0875 396.4605 0.0590 -1.0000 -1.0000 5035212 1596329460.80 151.5632 60.0004 32.0000 1.9792 1.9807 395.9510 396.3223 0.0589 -1.0000 -1.0000 5035271 1596329460.90 151.5632 60.0004 32.0000 1.9785 1.9800 395.9217 396.2940 0.0590 -1.0000 -1.0000 5035362 1596329461.00 151.2954 60.0004 32.0000 1.9786 1.9802 396.0667 396.4394 0.0590 -1.0000 -1.0000 5035421 1596329461.10 151.2954 60.0004 32.0000 1.9773 1.9788 396.2895 396.6617 0.0590 -1.0000 -1.0000 5035661 1596329461.20 151.2954 60.0004 32.0000 1.9775 1.9790 396.2444 396.6164 0.0589 -1.0000 -1.0000 5035731 1596329461.30 151.2954 60.0004 32.0000 1.9778 1.9793 396.3410 396.7138 0.0590 -1.0000 -1.0000 5035801 1596329461.40 151.2954 60.0004 32.0000 1.9786 1.9801 396.1278 396.5000 0.0590 -1.0000 -1.0000 5035861 1596329461.50 151.3255 60.0004 32.0000 1.9795 1.9810 395.9724 396.3450 0.0590 -1.0000 -1.0000 5035931 1596329461.60 151.5432 60.0004 32.0000 1.9794 1.9810 395.8636 396.2351 0.0589 -1.0000 -1.0000 5036001 1596329461.70 151.5432 60.0004 32.0000 1.9800 1.9815 396.0705 396.4417 0.0587 -1.0000 -1.0000 5036061 1596329461.80 151.5432 60.0004 32.0000 1.9781 1.9797 396.4656 396.8377 0.0590 -1.0000 -1.0000 5036131 1596329461.90 151.5432 60.0004 32.0000 1.9776 1.9792 396.5671 396.9403 0.0590 -1.0000 -1.0000 5036191 1596329462.00 151.5432 60.0004 32.0000 1.9801 1.9817 396.3473 396.7194 0.0589 -1.0000 -1.0000 5036261 1596329462.10 151.5638 60.0004 32.0000 1.9825 1.9840 395.9259 396.2987 0.0590 -1.0000 -1.0000 5036331 1596329462.20 151.5648 60.0004 32.0000 1.9808 1.9823 395.9702 396.3416 0.0588 -1.0000 -1.0000 5036391 1596329462.30 151.5648 60.0004 32.0000 1.9796 1.9811 396.0507 396.4218 0.0588 -1.0000 -1.0000 5036451 1596329462.40 151.5648 60.0004 32.0000 1.9796 1.9812 396.2277 396.6001 0.0590 -1.0000 -1.0000 5036531 1596329462.50 151.5648 60.0004 32.0000 1.9778 1.9793 396.3133 396.6864 0.0591 -1.0000 -1.0000 5036591 1596329462.60 151.5760 60.0004 32.0000 1.9778 1.9794 396.3538 396.7272 0.0590 -1.0000 -1.0000 5036661 1596329462.70 151.6048 60.0004 32.0000 1.9784 1.9799 396.2264 396.5985 0.0589 -1.0000 -1.0000 5036891 1596329462.80 151.6048 60.0004 32.0000 1.9790 1.9805 396.0907 396.4635 0.0590 -1.0000 -1.0000 5036951 1596329462.90 151.6048 60.0004 32.0000 1.9784 1.9799 396.2276 396.5999 0.0589 -1.0000 -1.0000 5037030 1596329463.00 151.6048 60.0004 32.0000 1.9779 1.9794 396.3493 396.7212 0.0589 -1.0000 -1.0000 5037090 1596329463.10 151.6048 60.0004 32.0000 1.9771 1.9787 396.2611 396.6338 0.0589 -1.0000 -1.0000 5037150 1596329463.20 151.4307 60.0004 32.0000 1.9786 1.9801 396.2413 396.6123 0.0589 -1.0000 -1.0000 5037440 1596329463.30 151.4307 60.0004 32.0000 1.9791 1.9806 396.1729 396.5462 0.0592 -1.0000 -1.0000 5037500 1596329463.40 151.4307 60.0004 32.0000 1.9792 1.9808 396.1810 396.5541 0.0590 -1.0000 -1.0000 5037570 1596329463.50 151.4307 60.0004 32.0000 1.9800 1.9815 396.0002 396.3719 0.0589 -1.0000 -1.0000 5037640 1596329463.60 151.4307 60.0004 32.0000 1.9789 1.9804 395.9818 396.3540 0.0590 -1.0000 -1.0000 5037700 1596329463.70 151.4307 60.0004 32.0000 1.9779 1.9795 396.2913 396.6642 0.0591 -1.0000 -1.0000 5037940 1596329463.80 151.5453 60.0004 32.0000 1.9783 1.9799 396.2590 396.6317 0.0589 -1.0000 -1.0000 5038010 1596329463.90 151.5453 60.0004 32.0000 1.9786 1.9801 396.3891 396.7618 0.0590 -1.0000 -1.0000 5038070 1596329464.00 151.5453 60.0004 32.0000 1.9805 1.9820 395.9749 396.3478 0.0591 -1.0000 -1.0000 5038140 1596329464.10 151.5453 60.0004 32.0000 1.9809 1.9824 395.9275 396.3002 0.0590 -1.0000 -1.0000 5038210 1596329464.20 151.5453 60.0004 32.0000 1.9808 1.9824 396.0071 396.3790 0.0589 -1.0000 -1.0000 5038980 1596329464.30 151.4910 60.0004 32.0000 1.9768 1.9783 396.2596 396.6321 0.0590 -1.0000 -1.0000 5039040 1596329464.40 151.4062 60.0004 32.0000 1.9789 1.9804 396.3244 396.6955 0.0587 -1.0000 -1.0000 5039110 1596329464.50 151.4062 60.0004 32.0000 1.9793 1.9808 396.1030 396.4766 0.0592 -1.0000 -1.0000 5039180 1596329464.60 151.4062 60.0004 32.0000 1.9807 1.9822 396.0598 396.4325 0.0590 -1.0000 -1.0000 5039240 1596329464.70 151.4062 60.0004 32.0000 1.9799 1.9814 396.1409 396.5142 0.0592 -1.0000 -1.0000 5039310 1596329464.80 151.4062 60.0004 32.0000 1.9776 1.9792 396.2429 396.6166 0.0591 -1.0000 -1.0000 5039370 1596329464.90 151.4062 60.0004 32.0000 1.9784 1.9800 396.4032 396.7766 0.0591 -1.0000 -1.0000 5039450 1596329465.00 151.4062 60.0004 32.0000 1.9789 1.9805 396.4118 396.7853 0.0591 -1.0000 -1.0000 5039510 1596329465.10 151.9019 59.9994 32.0000 1.9806 1.9821 395.9914 396.3638 0.0590 -1.0000 -1.0000 5039570 1596329465.20 151.9019 59.9994 32.0000 1.9786 1.9802 396.0012 396.3731 0.0589 -1.0000 -1.0000 5039690 1596329465.30 151.9019 59.9994 32.0000 1.9790 1.9806 396.3216 396.6932 0.0589 -1.0000 -1.0000 5039760 1596329465.40 151.9019 59.9994 32.0000 1.9795 1.9810 396.5789 396.9520 0.0591 -1.0000 -1.0000 5039819 1596329465.50 151.9019 59.9994 32.0000 1.9788 1.9803 396.2170 396.5900 0.0590 -1.0000 -1.0000 5039890 1596329465.60 151.9019 59.9994 32.0000 1.9778 1.9793 395.9139 396.2858 0.0588 -1.0000 -1.0000 5039959 1596329465.70 151.6600 59.9994 32.0000 1.9786 1.9801 395.8289 396.1996 0.0588 -1.0000 -1.0000 5040199 1596329465.80 151.6600 59.9994 32.0000 1.9786 1.9801 396.0156 396.3885 0.0591 -1.0000 -1.0000 5040269 1596329465.90 151.6600 59.9994 32.0000 1.9775 1.9791 395.9684 396.3395 0.0587 -1.0000 -1.0000 5040329 1596329466.00 151.6600 59.9994 32.0000 1.9778 1.9793 396.2050 396.5762 0.0589 -1.0000 -1.0000 5040399 1596329466.10 151.6600 59.9994 32.0000 1.9763 1.9778 396.2001 396.5727 0.0590 -1.0000 -1.0000 5040469 1596329466.20 151.6600 59.9994 32.0000 1.9780 1.9795 396.1444 396.5168 0.0590 -1.0000 -1.0000 5040559 1596329466.30 151.6600 59.9994 32.0000 1.9801 1.9816 396.1250 396.4977 0.0590 -1.0000 -1.0000 5040619 1596329466.40 151.6600 59.9994 32.0000 1.9802 1.9817 395.8746 396.2452 0.0588 -1.0000 -1.0000 5040689 1596329466.50 151.6600 59.9994 32.0000 1.9791 1.9806 396.0349 396.4074 0.0590 -1.0000 -1.0000 5040749 1596329466.60 151.6600 59.9994 32.0000 1.9794 1.9809 396.2611 396.6340 0.0590 -1.0000 -1.0000 5040819 1596329466.70 151.6452 59.9994 32.0000 1.9796 1.9812 396.3504 396.7229 0.0589 -1.0000 -1.0000 5040889 1596329466.80 151.5166 59.9994 32.0000 1.9786 1.9801 396.4041 396.7757 0.0589 -1.0000 -1.0000 5040949 1596329466.90 151.5166 59.9994 32.0000 1.9769 1.9784 396.2025 396.5757 0.0591 -1.0000 -1.0000 5041029 1596329467.00 151.5166 59.9994 32.0000 1.9781 1.9797 396.0403 396.4127 0.0591 -1.0000 -1.0000 5041089 1596329467.10 151.5166 59.9994 32.0000 1.9786 1.9801 395.9520 396.3248 0.0590 -1.0000 -1.0000 5041149 1596329467.20 151.5166 59.9994 32.0000 1.9813 1.9828 395.9329 396.3053 0.0590 -1.0000 -1.0000 5041229 1596329467.30 151.5166 59.9994 32.0000 1.9787 1.9803 396.2706 396.6429 0.0590 -1.0000 -1.0000 5041399 1596329467.40 151.2862 59.9994 32.0000 1.9772 1.9787 396.3636 396.7360 0.0589 -1.0000 -1.0000 5041459 1596329467.50 151.2862 59.9994 32.0000 1.9781 1.9796 396.2728 396.6472 0.0591 -1.0000 -1.0000 5041539 1596329467.60 151.2862 59.9994 32.0000 1.9798 1.9814 396.0335 396.4054 0.0589 -1.0000 -1.0000 5041599 1596329467.70 151.2862 59.9994 32.0000 1.9786 1.9801 395.6989 396.0708 0.0589 -1.0000 -1.0000 5041659 1596329467.80 151.2862 59.9994 32.0000 1.9806 1.9822 395.9684 396.3400 0.0589 -1.0000 -1.0000 5042498 1596329467.90 151.2862 59.9994 32.0000 1.9796 1.9811 396.1798 396.5517 0.0589 -1.0000 -1.0000 5042558 1596329468.00 151.4946 59.9994 32.0000 1.9785 1.9800 396.2646 396.6378 0.0591 -1.0000 -1.0000 5042628 1596329468.10 151.4946 59.9994 32.0000 1.9765 1.9780 396.2949 396.6684 0.0591 -1.0000 -1.0000 5042698 1596329468.20 151.4946 59.9994 32.0000 1.9800 1.9816 396.2218 396.5941 0.0589 -1.0000 -1.0000 5042758 1596329468.30 151.4946 59.9994 32.0000 1.9787 1.9802 396.0036 396.3753 0.0588 -1.0000 -1.0000 5042818 1596329468.40 151.4946 59.9994 32.0000 1.9786 1.9801 396.2633 396.6344 0.0589 -1.0000 -1.0000 5042898 1596329468.50 151.4968 59.9994 32.0000 1.9773 1.9789 396.3063 396.6790 0.0590 -1.0000 -1.0000 5042958 1596329468.60 151.5463 59.9994 32.0000 1.9768 1.9783 396.2669 396.6392 0.0590 -1.0000 -1.0000 5043028 1596329468.70 151.5463 59.9994 32.0000 1.9796 1.9811 396.0680 396.4414 0.0591 -1.0000 -1.0000 5043098 1596329468.80 151.5463 59.9994 32.0000 1.9795 1.9811 395.9980 396.3702 0.0589 -1.0000 -1.0000 5043168 1596329468.90 151.5463 59.9994 32.0000 1.9793 1.9808 395.9333 396.3049 0.0589 -1.0000 -1.0000 5043238 1596329469.00 151.5463 59.9994 32.0000 1.9784 1.9799 396.1616 396.5331 0.0587 -1.0000 -1.0000 5043298 1596329469.10 151.5219 59.9994 32.0000 1.9796 1.9812 396.2237 396.5964 0.0591 -1.0000 -1.0000 5043368 1596329469.20 151.5219 59.9994 32.0000 1.9798 1.9813 396.1645 396.5367 0.0590 -1.0000 -1.0000 5043438 1596329469.30 151.5219 59.9994 32.0000 1.9802 1.9817 395.9577 396.3290 0.0587 -1.0000 -1.0000 5043498 1596329469.40 151.5219 59.9994 32.0000 1.9796 1.9811 395.8557 396.2282 0.0590 -1.0000 -1.0000 5043568 1596329469.50 151.5219 59.9994 32.0000 1.9776 1.9791 396.2653 396.6373 0.0589 -1.0000 -1.0000 5043638 1596329469.60 151.3385 59.9999 32.0000 1.9762 1.9777 396.1520 396.5240 0.0589 -1.0000 -1.0000 5043708 1596329469.70 151.2651 60.0001 32.0000 1.9788 1.9804 396.2529 396.6243 0.0589 -1.0000 -1.0000 5043768 1596329469.80 151.2651 60.0001 32.0000 1.9799 1.9815 396.0207 396.3934 0.0590 -1.0000 -1.0000 5044257 1596329469.90 151.2651 60.0001 32.0000 1.9785 1.9801 395.7644 396.1358 0.0589 -1.0000 -1.0000 5044317 1596329470.00 151.2651 60.0001 32.0000 1.9776 1.9792 395.8160 396.1880 0.0590 -1.0000 -1.0000 5044377 1596329470.10 151.2651 60.0001 32.0000 1.9795 1.9811 396.2474 396.6206 0.0591 -1.0000 -1.0000 5044457 1596329470.20 151.2651 60.0001 32.0000 1.9775 1.9790 396.2839 396.6570 0.0591 -1.0000 -1.0000 5044517 1596329470.30 151.5119 60.0001 32.0000 1.9787 1.9802 396.2998 396.6738 0.0592 -1.0000 -1.0000 5044577 1596329470.40 151.5119 60.0001 32.0000 1.9794 1.9810 396.1137 396.4866 0.0590 -1.0000 -1.0000 5044797 1596329470.50 151.5119 60.0001 32.0000 1.9795 1.9810 396.0204 396.3919 0.0589 -1.0000 -1.0000 5044857 1596329470.60 151.5119 60.0001 32.0000 1.9784 1.9799 396.2482 396.6200 0.0590 -1.0000 -1.0000 5044927 1596329470.70 151.5119 60.0001 32.0000 1.9771 1.9786 396.1623 396.5346 0.0589 -1.0000 -1.0000 5044997 1596329470.80 151.5119 60.0001 32.0000 1.9787 1.9802 396.2225 396.5944 0.0589 -1.0000 -1.0000 5045057 1596329470.90 151.5119 60.0001 32.0000 1.9784 1.9799 396.3480 396.7199 0.0589 -1.0000 -1.0000 5045217 1596329471.00 151.5119 60.0001 32.0000 1.9794 1.9809 396.2029 396.5751 0.0589 -1.0000 -1.0000 5045277 1596329471.10 151.5119 60.0001 32.0000 1.9804 1.9819 396.1410 396.5144 0.0591 -1.0000 -1.0000 5045337 1596329471.20 151.4926 60.0001 32.0000 1.9805 1.9820 395.8678 396.2406 0.0591 -1.0000 -1.0000 5045407 1596329471.30 151.4926 60.0001 32.0000 1.9815 1.9831 396.0689 396.4417 0.0590 -1.0000 -1.0000 5045477 1596329471.40 151.6136 60.0001 32.0000 1.9799 1.9814 396.4720 396.8440 0.0590 -1.0000 -1.0000 5045537 1596329471.50 151.6136 60.0001 32.0000 1.9792 1.9807 396.3641 396.7384 0.0593 -1.0000 -1.0000 5045607 1596329471.60 151.6136 60.0001 32.0000 1.9786 1.9802 396.2732 396.6452 0.0589 -1.0000 -1.0000 5045717 1596329471.70 151.6136 60.0001 32.0000 1.9794 1.9810 395.8872 396.2589 0.0590 -1.0000 -1.0000 5045777 1596329471.80 151.6136 60.0001 32.0000 1.9808 1.9823 396.0396 396.4126 0.0591 -1.0000 -1.0000 5045846 1596329471.90 151.6136 60.0001 32.0000 1.9786 1.9802 396.0395 396.4129 0.0591 -1.0000 -1.0000 5045956 1596329472.00 151.7493 60.0001 32.0000 1.9781 1.9796 396.2794 396.6522 0.0590 -1.0000 -1.0000 5046016 1596329472.10 151.7493 60.0001 32.0000 1.9774 1.9790 396.2318 396.6052 0.0592 -1.0000 -1.0000 5046087 1596329472.20 151.7493 60.0001 32.0000 1.9797 1.9812 396.3850 396.7577 0.0590 -1.0000 -1.0000 5046156 1596329472.30 151.7493 60.0001 32.0000 1.9815 1.9830 396.2746 396.6476 0.0590 -1.0000 -1.0000 5046216 1596329472.40 151.7493 60.0001 32.0000 1.9822 1.9837 396.0013 396.3740 0.0590 -1.0000 -1.0000 5046446 1596329472.50 151.3808 60.0001 32.0000 1.9805 1.9820 396.0523 396.4245 0.0589 -1.0000 -1.0000 5046506 1596329472.60 151.3808 60.0001 32.0000 1.9798 1.9814 396.2702 396.6430 0.0591 -1.0000 -1.0000 5046576 1596329472.70 151.3808 60.0001 32.0000 1.9788 1.9803 396.4189 396.7924 0.0590 -1.0000 -1.0000 5046646 1596329472.80 151.3808 60.0001 32.0000 1.9788 1.9803 395.8884 396.2602 0.0590 -1.0000 -1.0000 5046706 1596329472.90 151.3808 60.0001 32.0000 1.9798 1.9813 395.7724 396.1455 0.0591 -1.0000 -1.0000 5047176 1596329473.00 151.3808 60.0001 32.0000 1.9786 1.9801 395.8784 396.2509 0.0590 -1.0000 -1.0000 5047236 1596329473.10 151.2737 60.0001 32.0000 1.9799 1.9814 395.9905 396.3619 0.0588 -1.0000 -1.0000 5047296 1596329473.20 151.2737 60.0001 32.0000 1.9791 1.9806 396.2167 396.5894 0.0590 -1.0000 -1.0000 5047376 1596329473.30 151.2737 60.0001 32.0000 1.9781 1.9796 396.1540 396.5269 0.0591 -1.0000 -1.0000 5047436 1596329473.40 151.2737 60.0001 32.0000 1.9782 1.9798 396.3350 396.7069 0.0589 -1.0000 -1.0000 5047716 1596329473.50 151.2737 60.0001 32.0000 1.9786 1.9801 396.2932 396.6653 0.0590 -1.0000 -1.0000 5047785 1596329473.60 151.2737 60.0001 32.0000 1.9799 1.9814 396.3123 396.6849 0.0590 -1.0000 -1.0000 5047845 1596329473.70 151.2737 60.0001 32.0000 1.9791 1.9806 396.1510 396.5238 0.0591 -1.0000 -1.0000 5047915 1596329473.80 151.2737 60.0001 32.0000 1.9795 1.9810 396.0027 396.3757 0.0590 -1.0000 -1.0000 5047995 1596329473.90 151.2737 60.0001 32.0000 1.9780 1.9795 396.2848 396.6567 0.0589 -1.0000 -1.0000 5048055 1596329474.00 151.2737 60.0001 32.0000 1.9776 1.9791 396.3249 396.6982 0.0591 -1.0000 -1.0000 5048185 1596329474.10 151.4724 60.0001 32.0000 1.9795 1.9811 396.1106 396.4840 0.0592 -1.0000 -1.0000 5048255 1596329474.20 151.5529 60.0001 32.0000 1.9806 1.9822 395.9048 396.2789 0.0593 -1.0000 -1.0000 5048325 1596329474.30 151.5529 60.0001 32.0000 1.9812 1.9827 395.9753 396.3464 0.0587 -1.0000 -1.0000 5048385 1596329474.40 151.5529 60.0001 32.0000 1.9788 1.9803 396.1967 396.5684 0.0589 -1.0000 -1.0000 5048455 1596329474.50 151.5529 60.0001 32.0000 1.9782 1.9797 396.3375 396.7097 0.0589 -1.0000 -1.0000 5048685 1596329474.60 151.5529 60.0001 32.0000 1.9803 1.9818 396.1619 396.5345 0.0590 -1.0000 -1.0000 5048745 1596329474.70 151.4566 60.0014 32.0000 1.9792 1.9807 396.2335 396.6057 0.0590 -1.0000 -1.0000 5048825 1596329474.80 151.4566 60.0014 32.0000 1.9801 1.9816 396.0827 396.4555 0.0591 -1.0000 -1.0000 5048885 1596329474.90 151.4566 60.0014 32.0000 1.9770 1.9785 395.9441 396.3159 0.0589 -1.0000 -1.0000 5048955 1596329475.00 151.4566 60.0014 32.0000 1.9766 1.9782 396.3413 396.7136 0.0590 -1.0000 -1.0000 5049245 1596329475.10 151.4566 60.0014 32.0000 1.9768 1.9783 396.3678 396.7410 0.0591 -1.0000 -1.0000 5049305 1596329475.20 151.4608 60.0014 32.0000 1.9762 1.9777 396.3082 396.6809 0.0590 -1.0000 -1.0000 5049385 1596329475.30 151.5339 60.0014 32.0000 1.9774 1.9789 396.1587 396.5309 0.0589 -1.0000 -1.0000 5049445 1596329475.40 151.5339 60.0014 32.0000 1.9792 1.9807 395.7470 396.1198 0.0591 -1.0000 -1.0000 5049505 1596329475.50 151.5339 60.0014 32.0000 1.9783 1.9798 395.9319 396.3044 0.0590 -1.0000 -1.0000 5049695 1596329475.60 151.5339 60.0014 32.0000 1.9788 1.9803 395.9353 396.3073 0.0589 -1.0000 -1.0000 5049754 1596329475.70 151.5339 60.0014 32.0000 1.9777 1.9792 396.2209 396.5935 0.0590 -1.0000 -1.0000 5049814 1596329475.80 151.5175 60.0014 32.0000 1.9779 1.9794 396.2336 396.6068 0.0591 -1.0000 -1.0000 5049884 1596329475.90 151.5175 60.0014 32.0000 1.9771 1.9786 396.2984 396.6701 0.0588 -1.0000 -1.0000 5049954 1596329476.00 151.5175 60.0014 32.0000 1.9771 1.9786 396.2910 396.6644 0.0591 -1.0000 -1.0000 5050434 1596329476.10 151.5175 60.0014 32.0000 1.9783 1.9798 395.9140 396.2872 0.0591 -1.0000 -1.0000 5050504 1596329476.20 151.5175 60.0014 32.0000 1.9788 1.9804 395.8954 396.2689 0.0592 -1.0000 -1.0000 5050564 1596329476.30 151.5342 60.0014 32.0000 1.9783 1.9799 396.1072 396.4795 0.0589 -1.0000 -1.0000 5050634 1596329476.40 151.5736 60.0014 32.0000 1.9777 1.9792 396.3418 396.7143 0.0590 -1.0000 -1.0000 5050704 1596329476.50 151.5736 60.0014 32.0000 1.9774 1.9789 396.2536 396.6274 0.0592 -1.0000 -1.0000 5050944 1596329476.60 151.5736 60.0014 32.0000 1.9795 1.9810 396.3780 396.7503 0.0589 -1.0000 -1.0000 5051004 1596329476.70 151.5736 60.0014 32.0000 1.9795 1.9810 396.1326 396.5047 0.0590 -1.0000 -1.0000 5051074 1596329476.80 151.5736 60.0014 32.0000 1.9794 1.9810 395.9460 396.3184 0.0590 -1.0000 -1.0000 5051144 1596329476.90 151.5736 60.0014 32.0000 1.9786 1.9801 396.0786 396.4518 0.0591 -1.0000 -1.0000 5051214 1596329477.00 151.5736 60.0014 32.0000 1.9788 1.9804 396.3968 396.7691 0.0589 -1.0000 -1.0000 5051474 1596329477.10 151.5736 60.0014 32.0000 1.9780 1.9796 396.4335 396.8070 0.0591 -1.0000 -1.0000 5051533 1596329477.20 151.5736 60.0014 32.0000 1.9798 1.9814 395.9535 396.3262 0.0591 -1.0000 -1.0000 5051613 1596329477.30 151.5736 60.0014 32.0000 1.9797 1.9812 395.8594 396.2319 0.0590 -1.0000 -1.0000 5051674 1596329477.40 151.4222 60.0014 32.0000 1.9809 1.9825 395.8478 396.2207 0.0591 -1.0000 -1.0000 5051733 1596329477.50 151.4437 60.0014 32.0000 1.9793 1.9809 396.2314 396.6054 0.0593 -1.0000 -1.0000 5051813 1596329477.60 151.4437 60.0014 32.0000 1.9790 1.9806 396.2713 396.6444 0.0590 -1.0000 -1.0000 5051933 1596329477.70 151.4437 60.0014 32.0000 1.9787 1.9803 396.5188 396.8921 0.0591 -1.0000 -1.0000 5051993 1596329477.80 151.4437 60.0014 32.0000 1.9787 1.9803 396.3750 396.7490 0.0592 -1.0000 -1.0000 5052073 1596329477.90 151.4441 60.0014 32.0000 1.9799 1.9814 396.1204 396.4929 0.0590 -1.0000 -1.0000 5052133 1596329478.00 151.4922 60.0014 32.0000 1.9799 1.9815 395.9390 396.3116 0.0591 -1.0000 -1.0000 5052193 1596329478.10 151.4922 60.0014 32.0000 1.9797 1.9812 396.0668 396.4400 0.0591 -1.0000 -1.0000 5052463 1596329478.20 151.4922 60.0014 32.0000 1.9783 1.9798 396.2584 396.6305 0.0589 -1.0000 -1.0000 5052523 1596329478.30 151.4922 60.0014 32.0000 1.9794 1.9809 396.1756 396.5477 0.0588 -1.0000 -1.0000 5052583 1596329478.40 151.4922 60.0014 32.0000 1.9795 1.9810 395.8626 396.2346 0.0591 -1.0000 -1.0000 5052663 1596329478.50 151.4948 60.0014 32.0000 1.9802 1.9817 395.9591 396.3323 0.0590 -1.0000 -1.0000 5052723 1596329478.60 151.5755 60.0014 32.0000 1.9774 1.9790 396.3488 396.7212 0.0591 -1.0000 -1.0000 5052783 1596329478.70 151.5755 60.0014 32.0000 1.9766 1.9782 396.3416 396.7144 0.0589 -1.0000 -1.0000 5052853 1596329478.80 151.5755 60.0014 32.0000 1.9777 1.9793 396.3273 396.7008 0.0591 -1.0000 -1.0000 5052923 1596329478.90 151.5755 60.0014 32.0000 1.9796 1.9811 396.2066 396.5794 0.0591 -1.0000 -1.0000 5053003 1596329479.00 151.5755 60.0014 32.0000 1.9796 1.9811 395.8180 396.1904 0.0590 -1.0000 -1.0000 5053063 1596329479.10 151.6282 60.0014 32.0000 1.9804 1.9819 395.9622 396.3351 0.0590 -1.0000 -1.0000 5053443 1596329479.20 151.6476 60.0014 32.0000 1.9779 1.9795 396.0591 396.4317 0.0590 -1.0000 -1.0000 5053513 1596329479.30 151.6476 60.0014 32.0000 1.9778 1.9793 396.3225 396.6949 0.0590 -1.0000 -1.0000 5053583 1596329479.40 151.6476 60.0014 32.0000 1.9798 1.9814 396.2220 396.5957 0.0591 -1.0000 -1.0000 5053643 1596329479.50 151.6476 60.0014 32.0000 1.9803 1.9819 395.9661 396.3391 0.0591 -1.0000 -1.0000 5053713 1596329479.60 151.6476 60.0014 32.0000 1.9802 1.9817 395.9964 396.3689 0.0590 -1.0000 -1.0000 5053963 1596329479.70 151.6476 60.0014 32.0000 1.9792 1.9807 396.1204 396.4932 0.0591 -1.0000 -1.0000 5054022 1596329479.80 151.6476 60.0014 32.0000 1.9773 1.9789 396.3786 396.7519 0.0591 -1.0000 -1.0000 5054092 1596329479.90 151.6277 60.0014 32.0000 1.9773 1.9788 396.3119 396.6847 0.0590 -1.0000 -1.0000 5054152 1596329480.00 151.3312 60.0012 32.0000 1.9780 1.9795 396.1202 396.4924 0.0589 -1.0000 -1.0000 5054222 1596329480.10 151.3312 60.0012 32.0000 1.9783 1.9799 395.9059 396.2780 0.0590 -1.0000 -1.0000 5054502 1596329480.20 151.3312 60.0012 32.0000 1.9782 1.9798 396.0323 396.4059 0.0591 -1.0000 -1.0000 5054562 1596329480.30 151.3312 60.0012 32.0000 1.9784 1.9800 396.1966 396.5704 0.0592 -1.0000 -1.0000 5054622 1596329480.40 151.3312 60.0012 32.0000 1.9777 1.9793 396.2545 396.6278 0.0591 -1.0000 -1.0000 5054702 1596329480.50 151.5392 60.0012 32.0000 1.9806 1.9821 396.1191 396.4917 0.0590 -1.0000 -1.0000 5054762 1596329480.60 151.5392 60.0012 32.0000 1.9801 1.9817 396.0609 396.4335 0.0590 -1.0000 -1.0000 5054822 1596329480.70 151.5392 60.0012 32.0000 1.9813 1.9828 396.0660 396.4370 0.0588 -1.0000 -1.0000 5054912 1596329480.80 151.5392 60.0012 32.0000 1.9793 1.9809 396.0731 396.4449 0.0589 -1.0000 -1.0000 5054972 1596329480.90 151.5392 60.0012 32.0000 1.9780 1.9795 396.3992 396.7716 0.0589 -1.0000 -1.0000 5055042 1596329481.00 151.5903 60.0012 32.0000 1.9760 1.9776 396.2239 396.5966 0.0590 -1.0000 -1.0000 5055112 1596329481.10 151.6233 60.0012 32.0000 1.9777 1.9792 396.3397 396.7118 0.0589 -1.0000 -1.0000 5055172 1596329481.20 151.6233 60.0012 32.0000 1.9795 1.9810 396.2143 396.5866 0.0590 -1.0000 -1.0000 5055941 1596329481.30 151.6233 60.0012 32.0000 1.9790 1.9805 395.9995 396.3715 0.0589 -1.0000 -1.0000 5056001 1596329481.40 151.6233 60.0012 32.0000 1.9803 1.9818 395.9920 396.3644 0.0591 -1.0000 -1.0000 5056071 1596329481.50 151.6233 60.0012 32.0000 1.9783 1.9798 396.0825 396.4559 0.0591 -1.0000 -1.0000 5056161 1596329481.60 151.6233 60.0012 32.0000 1.9779 1.9795 396.4266 396.7997 0.0591 -1.0000 -1.0000 5056221 1596329481.70 151.6233 60.0012 32.0000 1.9792 1.9807 396.2606 396.6334 0.0589 -1.0000 -1.0000 5056281 1596329481.80 151.6233 60.0012 32.0000 1.9814 1.9829 396.1931 396.5658 0.0590 -1.0000 -1.0000 5056361 1596329481.90 151.6233 60.0012 32.0000 1.9799 1.9814 396.0194 396.3911 0.0589 -1.0000 -1.0000 5056421 1596329482.00 151.6233 60.0012 32.0000 1.9784 1.9799 396.1603 396.5327 0.0590 -1.0000 -1.0000 5056481 1596329482.10 151.6233 60.0012 32.0000 1.9781 1.9796 396.1958 396.5684 0.0591 -1.0000 -1.0000 5056561 1596329482.20 151.6365 60.0012 32.0000 1.9759 1.9774 396.2457 396.6187 0.0590 -1.0000 -1.0000 5056691 1596329482.30 151.6365 60.0012 32.0000 1.9764 1.9780 396.2571 396.6298 0.0590 -1.0000 -1.0000 5056751 1596329482.40 151.6365 60.0012 32.0000 1.9773 1.9788 396.2822 396.6550 0.0590 -1.0000 -1.0000 5056861 1596329482.50 151.6365 60.0012 32.0000 1.9778 1.9794 396.3065 396.6791 0.0590 -1.0000 -1.0000 5056921 1596329482.60 151.6365 60.0012 32.0000 1.9793 1.9809 396.1723 396.5449 0.0590 -1.0000 -1.0000 5056981 1596329482.70 151.4710 60.0012 32.0000 1.9792 1.9807 396.2928 396.6651 0.0590 -1.0000 -1.0000 5057181 1596329482.80 151.3998 60.0012 32.0000 1.9767 1.9783 396.3123 396.6840 0.0588 -1.0000 -1.0000 5057241 1596329482.90 151.4217 60.0012 32.0000 1.9768 1.9783 396.3733 396.7464 0.0590 -1.0000 -1.0000 5057321 1596329483.00 151.4217 60.0012 32.0000 1.9794 1.9810 396.3345 396.7080 0.0592 -1.0000 -1.0000 5057381 1596329483.10 151.4217 60.0012 32.0000 1.9804 1.9819 396.1961 396.5686 0.0590 -1.0000 -1.0000 5057440 1596329483.20 151.4217 60.0012 32.0000 1.9795 1.9811 395.9372 396.3097 0.0591 -1.0000 -1.0000 5057681 1596329483.30 151.4217 60.0012 32.0000 1.9794 1.9809 396.0250 396.3977 0.0590 -1.0000 -1.0000 5057740 1596329483.40 151.4217 60.0012 32.0000 1.9775 1.9791 396.2995 396.6721 0.0590 -1.0000 -1.0000 5057800 1596329483.50 151.4217 60.0012 32.0000 1.9782 1.9797 396.4164 396.7900 0.0592 -1.0000 -1.0000 5057880 1596329483.60 151.4217 60.0012 32.0000 1.9773 1.9788 396.4100 396.7832 0.0591 -1.0000 -1.0000 5057940 1596329483.70 151.4217 60.0012 32.0000 1.9800 1.9815 396.2320 396.6055 0.0591 -1.0000 -1.0000 5058000 1596329483.80 151.4795 60.0012 32.0000 1.9800 1.9815 396.0792 396.4514 0.0589 -1.0000 -1.0000 5058080 1596329483.90 151.4983 60.0012 32.0000 1.9785 1.9801 396.2049 396.5756 0.0587 -1.0000 -1.0000 5058140 1596329484.00 151.4983 60.0012 32.0000 1.9759 1.9774 396.3228 396.6944 0.0590 -1.0000 -1.0000 5058200 1596329484.10 151.4983 60.0012 32.0000 1.9763 1.9779 396.3091 396.6819 0.0589 -1.0000 -1.0000 5058270 1596329484.20 151.4983 60.0012 32.0000 1.9775 1.9791 396.0132 396.3858 0.0590 -1.0000 -1.0000 5058350 1596329484.30 151.4983 60.0012 32.0000 1.9795 1.9810 395.9643 396.3369 0.0590 -1.0000 -1.0000 5058440 1596329484.40 151.5850 60.0012 32.0000 1.9795 1.9810 395.8918 396.2642 0.0590 -1.0000 -1.0000 5058510 1596329484.50 151.5850 60.0012 32.0000 1.9782 1.9798 396.4024 396.7742 0.0588 -1.0000 -1.0000 5058580 1596329484.60 151.5850 60.0012 32.0000 1.9765 1.9781 396.2861 396.6578 0.0589 -1.0000 -1.0000 5058640 1596329484.70 151.5850 60.0012 32.0000 1.9783 1.9798 396.4281 396.8014 0.0591 -1.0000 -1.0000 5058710 1596329484.80 151.5850 60.0012 32.0000 1.9769 1.9784 396.3076 396.6805 0.0590 -1.0000 -1.0000 5059200 1596329484.90 151.5850 60.0012 32.0000 1.9795 1.9810 396.0379 396.4102 0.0590 -1.0000 -1.0000 5059270 1596329485.00 151.5574 60.0011 32.0000 1.9780 1.9795 395.8074 396.1783 0.0589 -1.0000 -1.0000 5059340 1596329485.10 151.4724 60.0009 32.0000 1.9785 1.9800 396.0245 396.3974 0.0591 -1.0000 -1.0000 5059400 1596329485.20 151.4724 60.0009 32.0000 1.9770 1.9785 396.4492 396.8227 0.0591 -1.0000 -1.0000 5059469 1596329485.30 151.4724 60.0009 32.0000 1.9783 1.9798 396.4176 396.7900 0.0590 -1.0000 -1.0000 5059539 1596329485.40 151.4724 60.0009 32.0000 1.9795 1.9810 396.2862 396.6596 0.0591 -1.0000 -1.0000 5059600 1596329485.50 151.4724 60.0009 32.0000 1.9809 1.9825 396.1384 396.5114 0.0591 -1.0000 -1.0000 5059669 1596329485.60 151.3694 60.0009 32.0000 1.9795 1.9810 396.1454 396.5180 0.0589 -1.0000 -1.0000 5059729 1596329485.70 151.2665 60.0009 32.0000 1.9790 1.9805 396.2489 396.6212 0.0590 -1.0000 -1.0000 5059799 1596329485.80 151.2665 60.0009 32.0000 1.9755 1.9770 396.3013 396.6754 0.0592 -1.0000 -1.0000 5059949 1596329485.90 151.2665 60.0009 32.0000 1.9767 1.9782 396.1387 396.5117 0.0590 -1.0000 -1.0000 5100019 1596329486.00 151.2665 60.0009 32.0000 1.9771 1.9786 395.9395 396.3108 0.0588 -1.0000 -1.0000 5100079 1596329486.10 151.2712 60.0009 32.0000 1.9795 1.9810 395.9530 396.3259 0.0591 -1.0000 -1.0000 5100149 1596329486.20 151.6081 60.0009 32.0000 1.9788 1.9804 395.8633 396.2359 0.0591 -1.0000 -1.0000 5100209 1596329486.30 151.6081 60.0009 32.0000 1.9775 1.9790 396.2606 396.6338 0.0591 -1.0000 -1.0000 5100689 1596329486.40 151.6081 60.0009 32.0000 1.9772 1.9787 396.2490 396.6227 0.0591 -1.0000 -1.0000 5100759 1596329486.50 151.6081 60.0009 32.0000 1.9789 1.9804 396.2991 396.6734 0.0594 -1.0000 -1.0000 5100819 1596329486.60 151.6081 60.0009 32.0000 1.9790 1.9806 396.3876 396.7611 0.0591 -1.0000 -1.0000 5100889 1596329486.70 151.6114 60.0009 32.0000 1.9772 1.9787 396.2218 396.5939 0.0589 -1.0000 -1.0000 5100959 1596329486.80 151.6114 60.0009 32.0000 1.9782 1.9798 396.0345 396.4071 0.0591 -1.0000 -1.0000 5101239 1596329486.90 151.6114 60.0009 32.0000 1.9795 1.9810 395.9550 396.3278 0.0591 -1.0000 -1.0000 5101308 1596329487.00 151.6114 60.0009 32.0000 1.9796 1.9812 396.1248 396.4973 0.0589 -1.0000 -1.0000 5101379 1596329487.10 151.6114 60.0009 32.0000 1.9782 1.9798 396.4095 396.7816 0.0589 -1.0000 -1.0000 5101438 1596329487.20 151.6086 60.0009 32.0000 1.9799 1.9814 396.2571 396.6300 0.0590 -1.0000 -1.0000 5101518 1596329487.30 151.5843 60.0009 32.0000 1.9791 1.9807 396.1036 396.4760 0.0589 -1.0000 -1.0000 5101578 1596329487.40 151.5843 60.0009 32.0000 1.9801 1.9816 395.8395 396.2118 0.0590 -1.0000 -1.0000 5101638 1596329487.50 151.5843 60.0009 32.0000 1.9790 1.9806 396.0964 396.4690 0.0590 -1.0000 -1.0000 5101708 1596329487.60 151.5843 60.0009 32.0000 1.9770 1.9786 396.1544 396.5275 0.0591 -1.0000 -1.0000 5101779 1596329487.70 151.5843 60.0009 32.0000 1.9762 1.9778 396.3064 396.6805 0.0592 -1.0000 -1.0000 5101838 1596329487.80 151.6082 60.0009 32.0000 1.9783 1.9799 396.1333 396.5059 0.0590 -1.0000 -1.0000 5101908 1596329487.90 151.6126 60.0009 32.0000 1.9804 1.9820 396.0684 396.4411 0.0590 -1.0000 -1.0000 5102708 1596329488.00 151.6126 60.0009 32.0000 1.9791 1.9806 396.0275 396.3999 0.0589 -1.0000 -1.0000 5102768 1596329488.10 151.6126 60.0009 32.0000 1.9797 1.9812 396.0839 396.4556 0.0590 -1.0000 -1.0000 5102848 1596329488.20 151.6126 60.0009 32.0000 1.9787 1.9802 396.4582 396.8312 0.0590 -1.0000 -1.0000 5102908 1596329488.30 151.6126 60.0009 32.0000 1.9792 1.9808 396.2030 396.5760 0.0591 -1.0000 -1.0000 5102968 1596329488.40 151.4332 60.0009 32.0000 1.9808 1.9823 396.0148 396.3879 0.0591 -1.0000 -1.0000 5103038 1596329488.50 151.4332 60.0009 32.0000 1.9795 1.9811 396.1562 396.5282 0.0589 -1.0000 -1.0000 5103108 1596329488.60 151.4332 60.0009 32.0000 1.9788 1.9804 396.2067 396.5791 0.0590 -1.0000 -1.0000 5103168 1596329488.70 151.4332 60.0009 32.0000 1.9782 1.9797 396.2991 396.6714 0.0590 -1.0000 -1.0000 5103248 1596329488.80 151.4332 60.0009 32.0000 1.9778 1.9793 396.3782 396.7520 0.0592 -1.0000 -1.0000 5103308 1596329488.90 151.4332 60.0009 32.0000 1.9770 1.9786 396.2980 396.6715 0.0591 -1.0000 -1.0000 5103378 1596329489.00 151.7220 60.0021 32.0000 1.9790 1.9805 396.0713 396.4439 0.0590 -1.0000 -1.0000 5103448 1596329489.10 151.7220 60.0021 32.0000 1.9794 1.9809 395.9270 396.2992 0.0591 -1.0000 -1.0000 5103508 1596329489.20 151.7220 60.0021 32.0000 1.9785 1.9801 396.0420 396.4151 0.0590 -1.0000 -1.0000 5103578 1596329489.30 151.7220 60.0021 32.0000 1.9773 1.9788 396.3525 396.7253 0.0591 -1.0000 -1.0000 5103648 1596329489.40 151.7220 60.0021 32.0000 1.9781 1.9796 396.4424 396.8165 0.0591 -1.0000 -1.0000 5103938 1596329489.50 151.7220 60.0021 32.0000 1.9776 1.9792 396.1207 396.4931 0.0590 -1.0000 -1.0000 5104008 1596329489.60 151.7220 60.0021 32.0000 1.9793 1.9808 395.9350 396.3074 0.0590 -1.0000 -1.0000 5104068 1596329489.70 151.7220 60.0021 32.0000 1.9794 1.9810 395.8964 396.2700 0.0591 -1.0000 -1.0000 5104127 1596329489.80 151.7220 60.0021 32.0000 1.9778 1.9793 396.0738 396.4456 0.0588 -1.0000 -1.0000 5104207 1596329489.90 151.7220 60.0021 32.0000 1.9776 1.9791 396.2368 396.6098 0.0591 -1.0000 -1.0000 5104427 1596329490.00 151.7220 60.0021 32.0000 1.9767 1.9782 396.4729 396.8465 0.0590 -1.0000 -1.0000 5104487 1596329490.10 151.7220 60.0021 32.0000 1.9781 1.9796 396.2047 396.5770 0.0590 -1.0000 -1.0000 5104567 1596329490.20 151.7220 60.0021 32.0000 1.9805 1.9820 395.9503 396.3223 0.0590 -1.0000 -1.0000 5104627 1596329490.30 151.6699 60.0021 32.0000 1.9787 1.9803 396.0592 396.4313 0.0589 -1.0000 -1.0000 5104687 1596329490.40 151.3975 60.0021 32.0000 1.9769 1.9784 396.4864 396.8586 0.0589 -1.0000 -1.0000 5104927 1596329490.50 151.3975 60.0021 32.0000 1.9769 1.9785 396.4601 396.8325 0.0590 -1.0000 -1.0000 5104997 1596329490.60 151.3975 60.0021 32.0000 1.9781 1.9796 396.0487 396.4215 0.0591 -1.0000 -1.0000 5105057 1596329490.70 151.3975 60.0021 32.0000 1.9789 1.9804 395.9152 396.2886 0.0592 -1.0000 -1.0000 5105127 1596329490.80 151.3975 60.0021 32.0000 1.9791 1.9806 396.3215 396.6952 0.0591 -1.0000 -1.0000 5105197 1596329490.90 151.5709 60.0021 32.0000 1.9783 1.9799 396.3817 396.7542 0.0590 -1.0000 -1.0000 5105267 1596329491.00 151.5792 60.0021 32.0000 1.9765 1.9780 396.3928 396.7654 0.0590 -1.0000 -1.0000 5105327 1596329491.10 151.5792 60.0021 32.0000 1.9784 1.9799 396.2164 396.5898 0.0591 -1.0000 -1.0000 5105397 1596329491.20 151.5792 60.0021 32.0000 1.9792 1.9808 396.0903 396.4625 0.0590 -1.0000 -1.0000 5105487 1596329491.30 151.5792 60.0021 32.0000 1.9796 1.9811 395.9018 396.2752 0.0591 -1.0000 -1.0000 5105547 1596329491.40 151.5895 60.0021 32.0000 1.9797 1.9812 396.1105 396.4832 0.0592 -1.0000 -1.0000 5105607 1596329491.50 151.8099 60.0021 32.0000 1.9776 1.9792 396.4507 396.8242 0.0590 -1.0000 -1.0000 5105707 1596329491.60 151.8099 60.0021 32.0000 1.9793 1.9808 396.4792 396.8527 0.0591 -1.0000 -1.0000 5105777 1596329491.70 151.8099 60.0021 32.0000 1.9805 1.9820 396.0535 396.4268 0.0592 -1.0000 -1.0000 5105837 1596329491.80 151.8099 60.0021 32.0000 1.9794 1.9809 395.9143 396.2868 0.0590 -1.0000 -1.0000 5105907 1596329491.90 151.8099 60.0021 32.0000 1.9796 1.9812 396.2419 396.6161 0.0592 -1.0000 -1.0000 5105977 1596329492.00 151.5198 60.0021 32.0000 1.9775 1.9791 396.3111 396.6841 0.0590 -1.0000 -1.0000 5106256 1596329492.10 151.4315 60.0021 32.0000 1.9788 1.9803 396.4077 396.7799 0.0589 -1.0000 -1.0000 5106326 1596329492.20 151.4315 60.0021 32.0000 1.9804 1.9819 396.0068 396.3797 0.0591 -1.0000 -1.0000 5106396 1596329492.30 151.4315 60.0021 32.0000 1.9802 1.9817 395.9146 396.2873 0.0591 -1.0000 -1.0000 5106457 1596329492.40 151.4315 60.0021 32.0000 1.9797 1.9812 395.9636 396.3371 0.0592 -1.0000 -1.0000 5106526 1596329492.50 151.4315 60.0021 32.0000 1.9774 1.9790 396.2369 396.6102 0.0591 -1.0000 -1.0000 5106706 1596329492.60 151.5297 60.0021 32.0000 1.9772 1.9787 396.3823 396.7554 0.0590 -1.0000 -1.0000 5106766 1596329492.70 151.5297 60.0021 32.0000 1.9784 1.9799 396.0285 396.4007 0.0590 -1.0000 -1.0000 5106836 1596329492.80 151.5297 60.0021 32.0000 1.9797 1.9813 396.0320 396.4047 0.0591 -1.0000 -1.0000 5106906 1596329492.90 151.5297 60.0021 32.0000 1.9782 1.9798 396.0586 396.4312 0.0590 -1.0000 -1.0000 5106976 1596329493.00 151.5297 60.0021 32.0000 1.9794 1.9810 396.2150 396.5877 0.0590 -1.0000 -1.0000 5107206 1596329493.10 151.5297 60.0021 32.0000 1.9779 1.9794 396.4050 396.7790 0.0593 -1.0000 -1.0000 5107266 1596329493.20 151.6357 60.0021 32.0000 1.9790 1.9806 396.3630 396.7350 0.0589 -1.0000 -1.0000 5107346 1596329493.30 151.6357 60.0021 32.0000 1.9792 1.9807 395.9415 396.3145 0.0591 -1.0000 -1.0000 5107406 1596329493.40 151.6357 60.0021 32.0000 1.9802 1.9817 395.9092 396.2820 0.0591 -1.0000 -1.0000 5107466 1596329493.50 151.6357 60.0021 32.0000 1.9792 1.9807 396.0893 396.4608 0.0589 -1.0000 -1.0000 5107946 1596329493.60 151.6357 60.0021 32.0000 1.9778 1.9794 396.2477 396.6202 0.0590 -1.0000 -1.0000 5108015 1596329493.70 151.6357 60.0021 32.0000 1.9796 1.9812 396.2768 396.6503 0.0592 -1.0000 -1.0000 5108076 1596329493.80 151.7030 60.0021 32.0000 1.9805 1.9821 396.0185 396.3911 0.0590 -1.0000 -1.0000 5108145 1596329493.90 151.7030 60.0021 32.0000 1.9797 1.9812 396.0149 396.3876 0.0590 -1.0000 -1.0000 5108215 1596329494.00 151.7030 60.0021 32.0000 1.9771 1.9787 396.2802 396.6527 0.0590 -1.0000 -1.0000 5108445 1596329494.10 151.7030 60.0021 32.0000 1.9787 1.9803 396.3620 396.7354 0.0592 -1.0000 -1.0000 5108515 1596329494.20 151.7030 60.0021 32.0000 1.9825 1.9840 396.2781 396.6526 0.0593 -1.0000 -1.0000 5108585 1596329494.30 151.5326 60.0021 32.0000 1.9801 1.9816 396.0830 396.4570 0.0592 -1.0000 -1.0000 5108645 1596329494.40 151.3717 60.0021 32.0000 1.9803 1.9818 395.9351 396.3075 0.0590 -1.0000 -1.0000 5108715 1596329494.50 151.3717 60.0021 32.0000 1.9785 1.9800 396.0726 396.4449 0.0590 -1.0000 -1.0000 5108995 1596329494.60 151.3717 60.0021 32.0000 1.9787 1.9802 396.3553 396.7288 0.0590 -1.0000 -1.0000 5109055 1596329494.70 151.3717 60.0021 32.0000 1.9776 1.9791 396.2988 396.6710 0.0590 -1.0000 -1.0000 5109125 1596329494.80 151.3717 60.0021 32.0000 1.9790 1.9806 396.1380 396.5109 0.0590 -1.0000 -1.0000 5109195 1596329494.90 151.7618 60.0014 32.0000 1.9805 1.9821 396.0132 396.3873 0.0592 -1.0000 -1.0000 5109265 1596329495.00 151.7618 60.0014 32.0000 1.9804 1.9820 395.9563 396.3284 0.0588 -1.0000 -1.0000 5109695 1596329495.10 151.7618 60.0014 32.0000 1.9799 1.9815 396.2424 396.6149 0.0590 -1.0000 -1.0000 5109755 1596329495.20 151.7618 60.0014 32.0000 1.9787 1.9803 396.3952 396.7686 0.0591 -1.0000 -1.0000 5109825 1596329495.30 151.7618 60.0014 32.0000 1.9774 1.9789 396.4482 396.8212 0.0590 -1.0000 -1.0000 5109895 1596329495.40 151.7203 60.0014 32.0000 1.9790 1.9806 396.2614 396.6351 0.0591 -1.0000 -1.0000 5109955 1596329495.50 151.5423 60.0014 32.0000 1.9794 1.9810 395.9894 396.3626 0.0592 -1.0000 -1.0000 5110025 1596329495.60 151.5423 60.0014 32.0000 1.9790 1.9806 395.9181 396.2907 0.0590 -1.0000 -1.0000 5110095 1596329495.70 151.5423 60.0014 32.0000 1.9778 1.9793 395.9347 396.3069 0.0590 -1.0000 -1.0000 5110154 1596329495.80 151.5423 60.0014 32.0000 1.9780 1.9796 396.2110 396.5842 0.0591 -1.0000 -1.0000 5110235 1596329495.90 151.5423 60.0014 32.0000 1.9773 1.9788 396.3155 396.6884 0.0591 -1.0000 -1.0000 5110295 1596329496.00 151.5423 60.0014 32.0000 1.9794 1.9810 396.1765 396.5500 0.0591 -1.0000 -1.0000 5110355 1596329496.10 151.3204 60.0014 32.0000 1.9797 1.9813 395.9308 396.3039 0.0591 -1.0000 -1.0000 5110445 1596329496.20 151.3204 60.0014 32.0000 1.9784 1.9799 396.2682 396.6402 0.0590 -1.0000 -1.0000 5110505 1596329496.30 151.3204 60.0014 32.0000 1.9768 1.9783 396.3208 396.6941 0.0591 -1.0000 -1.0000 5110565 1596329496.40 151.3204 60.0014 32.0000 1.9768 1.9783 396.3784 396.7519 0.0591 -1.0000 -1.0000 5110644 1596329496.50 151.3204 60.0014 32.0000 1.9782 1.9797 396.1989 396.5721 0.0592 -1.0000 -1.0000 5110705 1596329496.60 151.3204 60.0014 32.0000 1.9789 1.9804 396.0358 396.4099 0.0592 -1.0000 -1.0000 5111194 1596329496.70 151.2974 60.0014 32.0000 1.9797 1.9813 395.9666 396.3402 0.0591 -1.0000 -1.0000 5111264 1596329496.80 151.2974 60.0014 32.0000 1.9796 1.9811 395.8436 396.2152 0.0589 -1.0000 -1.0000 5111334 1596329496.90 151.2974 60.0014 32.0000 1.9781 1.9796 396.1629 396.5349 0.0589 -1.0000 -1.0000 5111404 1596329497.00 151.2974 60.0014 32.0000 1.9768 1.9783 396.3424 396.7161 0.0590 -1.0000 -1.0000 5111474 1596329497.10 151.2974 60.0014 32.0000 1.9779 1.9795 396.2391 396.6105 0.0589 -1.0000 -1.0000 5111704 1596329497.20 151.5818 60.0014 32.0000 1.9790 1.9806 396.2635 396.6361 0.0590 -1.0000 -1.0000 5111774 1596329497.30 151.5818 60.0014 32.0000 1.9799 1.9814 395.7963 396.1698 0.0592 -1.0000 -1.0000 5111844 1596329497.40 151.5818 60.0014 32.0000 1.9779 1.9794 395.8820 396.2554 0.0592 -1.0000 -1.0000 5111914 1596329497.50 151.5818 60.0014 32.0000 1.9778 1.9794 395.9004 396.2727 0.0590 -1.0000 -1.0000 5111984 1596329497.60 151.5818 60.0014 32.0000 1.9784 1.9799 396.3838 396.7573 0.0592 -1.0000 -1.0000 5112184 1596329497.70 151.5809 60.0014 32.0000 1.9778 1.9793 396.5326 396.9067 0.0591 -1.0000 -1.0000 5112244 1596329497.80 151.5644 60.0014 32.0000 1.9796 1.9811 396.2466 396.6200 0.0591 -1.0000 -1.0000 5112314 1596329497.90 151.5644 60.0014 32.0000 1.9806 1.9821 396.0514 396.4249 0.0592 -1.0000 -1.0000 5112374 1596329498.00 151.5644 60.0014 32.0000 1.9784 1.9799 396.1366 396.5096 0.0591 -1.0000 -1.0000 5112433 1596329498.10 151.5644 60.0014 32.0000 1.9779 1.9794 396.2693 396.6430 0.0591 -1.0000 -1.0000 5112933 1596329498.20 151.5644 60.0014 32.0000 1.9790 1.9805 396.2362 396.6097 0.0592 -1.0000 -1.0000 5112993 1596329498.30 151.5644 60.0014 32.0000 1.9789 1.9804 396.0048 396.3763 0.0588 -1.0000 -1.0000 5113063 1596329498.40 151.4935 60.0014 32.0000 1.9789 1.9804 396.0644 396.4369 0.0591 -1.0000 -1.0000 5113133 1596329498.50 151.4541 60.0014 32.0000 1.9781 1.9797 396.1511 396.5242 0.0591 -1.0000 -1.0000 5113193 1596329498.60 151.4541 60.0014 32.0000 1.9778 1.9793 396.2639 396.6366 0.0590 -1.0000 -1.0000 5113263 1596329498.70 151.4541 60.0014 32.0000 1.9795 1.9810 396.4206 396.7940 0.0592 -1.0000 -1.0000 5113333 1596329498.80 151.4541 60.0014 32.0000 1.9787 1.9803 396.2885 396.6614 0.0589 -1.0000 -1.0000 5113393 1596329498.90 151.4541 60.0014 32.0000 1.9805 1.9820 396.1214 396.4924 0.0589 -1.0000 -1.0000 5113473 1596329499.00 151.4541 60.0014 32.0000 1.9817 1.9832 395.9085 396.2807 0.0590 -1.0000 -1.0000 5113533 1596329499.10 151.5514 60.0014 32.0000 1.9788 1.9804 396.2683 396.6406 0.0589 -1.0000 -1.0000 5113593 1596329499.20 151.5514 60.0014 32.0000 1.9780 1.9795 396.3987 396.7708 0.0590 -1.0000 -1.0000 5113673 1596329499.30 151.5514 60.0014 32.0000 1.9777 1.9792 396.3584 396.7312 0.0590 -1.0000 -1.0000 5113733 1596329499.40 151.5514 60.0014 32.0000 1.9782 1.9797 396.0815 396.4540 0.0590 -1.0000 -1.0000 5113793 1596329499.50 151.5514 60.0014 32.0000 1.9778 1.9793 396.0046 396.3769 0.0590 -1.0000 -1.0000 5113863 1596329499.60 151.5485 60.0013 32.0000 1.9778 1.9794 396.2562 396.6290 0.0590 -1.0000 -1.0000 5113963 1596329499.70 151.5485 60.0013 32.0000 1.9771 1.9787 396.3021 396.6762 0.0592 -1.0000 -1.0000 5114023 1596329499.80 151.5485 60.0013 32.0000 1.9761 1.9776 396.3236 396.6967 0.0590 -1.0000 -1.0000 5114103 1596329499.90 151.5485 60.0013 32.0000 1.9775 1.9791 396.2706 396.6431 0.0590 -1.0000 -1.0000 5114163 1596329500.00 151.5485 60.0013 32.0000 1.9779 1.9795 396.0778 396.4513 0.0591 -1.0000 -1.0000 5114223 1596329500.10 151.5485 60.0013 32.0000 1.9797 1.9812 395.9436 396.3166 0.0591 -1.0000 -1.0000 5114293 1596329500.20 151.5485 60.0013 32.0000 1.9785 1.9800 396.3875 396.7603 0.0590 -1.0000 -1.0000 5114483 1596329500.30 151.4026 60.0013 32.0000 1.9771 1.9787 396.4145 396.7880 0.0591 -1.0000 -1.0000 5114542 1596329500.40 151.4026 60.0013 32.0000 1.9794 1.9810 396.3022 396.6751 0.0590 -1.0000 -1.0000 5114622 1596329500.50 151.4026 60.0013 32.0000 1.9788 1.9804 396.1396 396.5124 0.0591 -1.0000 -1.0000 5114683 1596329500.60 151.4026 60.0013 32.0000 1.9779 1.9794 396.1766 396.5493 0.0590 -1.0000 -1.0000 5114742 1596329500.70 151.4026 60.0013 32.0000 1.9777 1.9792 396.4198 396.7931 0.0591 -1.0000 -1.0000 5114942 1596329500.80 151.4435 60.0013 32.0000 1.9771 1.9786 396.5216 396.8945 0.0590 -1.0000 -1.0000 5115012 1596329500.90 151.5095 60.0013 32.0000 1.9781 1.9796 396.3401 396.7126 0.0591 -1.0000 -1.0000 5115082 1596329501.00 151.5095 60.0013 32.0000 1.9780 1.9796 395.9909 396.3642 0.0591 -1.0000 -1.0000 5115142 1596329501.10 151.5095 60.0013 32.0000 1.9792 1.9807 395.9049 396.2768 0.0590 -1.0000 -1.0000 5115202 1596329501.20 151.5095 60.0013 32.0000 1.9789 1.9805 395.9842 396.3567 0.0590 -1.0000 -1.0000 5115952 1596329501.30 151.5095 60.0013 32.0000 1.9775 1.9791 396.2992 396.6720 0.0590 -1.0000 -1.0000 5116012 1596329501.40 151.7652 60.0013 32.0000 1.9771 1.9786 396.3312 396.7037 0.0589 -1.0000 -1.0000 5116082 1596329501.50 151.7652 60.0013 32.0000 1.9781 1.9796 396.3246 396.6973 0.0591 -1.0000 -1.0000 5116152 1596329501.60 151.7652 60.0013 32.0000 1.9794 1.9809 395.9503 396.3235 0.0591 -1.0000 -1.0000 5116212 1596329501.70 151.7652 60.0013 32.0000 1.9798 1.9813 395.9834 396.3562 0.0591 -1.0000 -1.0000 5116282 1596329501.80 151.7652 60.0013 32.0000 1.9796 1.9811 396.3697 396.7429 0.0591 -1.0000 -1.0000 5116351 1596329501.90 151.3920 60.0013 32.0000 1.9782 1.9797 396.4198 396.7928 0.0590 -1.0000 -1.0000 5116412 1596329502.00 151.3733 60.0013 32.0000 1.9796 1.9811 396.3554 396.7287 0.0591 -1.0000 -1.0000 5116472 1596329502.10 151.3733 60.0013 32.0000 1.9790 1.9805 395.9063 396.2785 0.0589 -1.0000 -1.0000 5116561 1596329502.20 151.3733 60.0013 32.0000 1.9805 1.9820 395.9132 396.2858 0.0590 -1.0000 -1.0000 5116681 1596329502.30 151.3733 60.0013 32.0000 1.9785 1.9800 395.9968 396.3694 0.0590 -1.0000 -1.0000 5116751 1596329502.40 151.3733 60.0013 32.0000 1.9785 1.9800 396.2649 396.6378 0.0591 -1.0000 -1.0000 5116821 1596329502.50 151.3782 60.0013 32.0000 1.9789 1.9805 396.2767 396.6502 0.0591 -1.0000 -1.0000 5116881 1596329502.60 151.3921 60.0013 32.0000 1.9793 1.9809 396.1746 396.5477 0.0591 -1.0000 -1.0000 5116951 1596329502.70 151.4405 60.0013 32.0000 1.9812 1.9828 396.0952 396.4679 0.0590 -1.0000 -1.0000 5117021 1596329502.80 151.6330 60.0013 32.0000 1.9801 1.9817 396.2113 396.5841 0.0590 -1.0000 -1.0000 5117081 1596329502.90 151.6330 60.0013 32.0000 1.9782 1.9798 396.2615 396.6345 0.0591 -1.0000 -1.0000 5117151 1596329503.00 151.6330 60.0013 32.0000 1.9782 1.9797 396.3051 396.6788 0.0592 -1.0000 -1.0000 5117221 1596329503.10 151.6330 60.0013 32.0000 1.9796 1.9811 396.4791 396.8532 0.0591 -1.0000 -1.0000 5117281 1596329503.20 151.6330 60.0013 32.0000 1.9793 1.9808 396.3002 396.6731 0.0591 -1.0000 -1.0000 5117351 1596329503.30 151.6330 60.0013 32.0000 1.9789 1.9805 396.2676 396.6407 0.0590 -1.0000 -1.0000 5117421 1596329503.40 151.6330 60.0013 32.0000 1.9803 1.9818 395.9487 396.3210 0.0590 -1.0000 -1.0000 5117481 1596329503.50 151.6330 60.0013 32.0000 1.9801 1.9816 396.4056 396.7787 0.0591 -1.0000 -1.0000 5117551 1596329503.60 151.6330 60.0013 32.0000 1.9774 1.9789 396.3891 396.7620 0.0590 -1.0000 -1.0000 5117611 1596329503.70 151.6330 60.0013 32.0000 1.9783 1.9798 396.3554 396.7283 0.0591 -1.0000 -1.0000 5118210 1596329503.80 151.6330 60.0013 32.0000 1.9791 1.9807 396.0988 396.4710 0.0590 -1.0000 -1.0000 5118291 1596329503.90 151.6330 60.0013 32.0000 1.9801 1.9816 395.9149 396.2876 0.0591 -1.0000 -1.0000 5118350 1596329504.00 151.6330 60.0013 32.0000 1.9778 1.9794 396.1316 396.5047 0.0591 -1.0000 -1.0000 5118420 1596329504.10 151.6330 60.0013 32.0000 1.9774 1.9790 396.2182 396.5913 0.0590 -1.0000 -1.0000 5118490 1596329504.20 151.6330 60.0013 32.0000 1.9781 1.9796 396.2538 396.6254 0.0589 -1.0000 -1.0000 5118550 1596329504.30 151.6330 60.0013 32.0000 1.9810 1.9825 396.0966 396.4697 0.0591 -1.0000 -1.0000 5118620 1596329504.40 151.5622 60.0013 32.0000 1.9814 1.9830 396.0942 396.4677 0.0592 -1.0000 -1.0000 5118690 1596329504.50 151.5591 60.0013 32.0000 1.9793 1.9809 395.8651 396.2377 0.0590 -1.0000 -1.0000 5118750 1596329504.60 151.5591 60.0013 32.0000 1.9792 1.9807 396.4435 396.8170 0.0591 -1.0000 -1.0000 5118810 1596329504.70 151.5591 60.0013 32.0000 1.9768 1.9783 396.5079 396.8818 0.0591 -1.0000 -1.0000 5119010 1596329504.80 151.5591 60.0013 32.0000 1.9789 1.9805 396.2666 396.6408 0.0594 -1.0000 -1.0000 5119070 1596329504.90 151.5595 60.0014 32.0000 1.9797 1.9813 395.9573 396.3310 0.0591 -1.0000 -1.0000 5119140 1596329505.00 151.5072 60.0024 32.0000 1.9804 1.9819 395.8458 396.2174 0.0589 -1.0000 -1.0000 5119200 1596329505.10 151.6266 60.0024 32.0000 1.9770 1.9786 396.1281 396.5007 0.0590 -1.0000 -1.0000 5119270 1596329505.20 151.6266 60.0024 32.0000 1.9774 1.9789 396.3652 396.7375 0.0590 -1.0000 -1.0000 5119340 1596329505.30 151.6266 60.0024 32.0000 1.9779 1.9794 396.3088 396.6825 0.0592 -1.0000 -1.0000 5119440 1596329505.40 151.6266 60.0024 32.0000 1.9779 1.9794 396.2487 396.6218 0.0591 -1.0000 -1.0000 5119500 1596329505.50 151.6266 60.0024 32.0000 1.9797 1.9812 396.0277 396.4009 0.0591 -1.0000 -1.0000 5119570 1596329505.60 151.6266 60.0024 32.0000 1.9800 1.9815 395.9400 396.3134 0.0592 -1.0000 -1.0000 5119630 1596329505.70 151.6266 60.0024 32.0000 1.9788 1.9803 396.2963 396.6695 0.0590 -1.0000 -1.0000 5119700 1596329505.80 151.6266 60.0024 32.0000 1.9774 1.9789 396.3447 396.7168 0.0589 -1.0000 -1.0000 5120000 1596329505.90 151.6266 60.0024 32.0000 1.9783 1.9798 396.2007 396.5742 0.0592 -1.0000 -1.0000 5120060 1596329506.00 151.6032 60.0024 32.0000 1.9791 1.9806 395.8559 396.2284 0.0590 -1.0000 -1.0000 5120119 1596329506.10 151.5261 60.0024 32.0000 1.9767 1.9782 396.3703 396.7433 0.0591 -1.0000 -1.0000 5120200 1596329506.20 151.5261 60.0024 32.0000 1.9765 1.9780 396.3739 396.7472 0.0590 -1.0000 -1.0000 5120260 1596329506.30 151.5261 60.0024 32.0000 1.9795 1.9810 396.4243 396.7979 0.0591 -1.0000 -1.0000 5120439 1596329506.40 151.5261 60.0024 32.0000 1.9796 1.9811 396.2596 396.6325 0.0591 -1.0000 -1.0000 5120509 1596329506.50 151.5261 60.0024 32.0000 1.9807 1.9822 396.0584 396.4312 0.0591 -1.0000 -1.0000 5120579 1596329506.60 151.5261 60.0024 32.0000 1.9796 1.9811 396.0205 396.3945 0.0591 -1.0000 -1.0000 5120639 1596329506.70 151.5261 60.0024 32.0000 1.9789 1.9805 396.0709 396.4432 0.0590 -1.0000 -1.0000 5120709 1596329506.80 151.5261 60.0024 32.0000 1.9782 1.9797 396.2842 396.6584 0.0592 -1.0000 -1.0000 5121199 1596329506.90 151.5261 60.0024 32.0000 1.9790 1.9805 396.2627 396.6341 0.0589 -1.0000 -1.0000 5121269 1596329507.00 151.5261 60.0024 32.0000 1.9790 1.9805 396.0456 396.4189 0.0591 -1.0000 -1.0000 5121329 1596329507.10 151.5201 60.0024 32.0000 1.9792 1.9807 396.0221 396.3959 0.0592 -1.0000 -1.0000 5121399 1596329507.20 151.4770 60.0024 32.0000 1.9780 1.9795 396.3444 396.7166 0.0590 -1.0000 -1.0000 5121469 1596329507.30 151.4770 60.0024 32.0000 1.9785 1.9800 396.3760 396.7500 0.0592 -1.0000 -1.0000 5121829 1596329507.40 151.5085 60.0024 32.0000 1.9779 1.9794 396.4099 396.7811 0.0588 -1.0000 -1.0000 5121889 1596329507.50 151.7430 60.0024 32.0000 1.9812 1.9827 396.2140 396.5870 0.0591 -1.0000 -1.0000 5121959 1596329507.60 151.7430 60.0024 32.0000 1.9803 1.9819 395.9593 396.3329 0.0592 -1.0000 -1.0000 5122028 1596329507.70 151.7430 60.0024 32.0000 1.9804 1.9820 395.9915 396.3645 0.0591 -1.0000 -1.0000 5122108 1596329507.80 151.7430 60.0024 32.0000 1.9794 1.9810 396.1790 396.5519 0.0591 -1.0000 -1.0000 5122338 1596329507.90 151.7430 60.0024 32.0000 1.9787 1.9802 396.3908 396.7638 0.0591 -1.0000 -1.0000 5122408 1596329508.00 151.6090 60.0024 32.0000 1.9789 1.9804 396.2862 396.6600 0.0592 -1.0000 -1.0000 5122468 1596329508.10 151.6090 60.0024 32.0000 1.9776 1.9791 396.0644 396.4371 0.0590 -1.0000 -1.0000 5122538 1596329508.20 151.6026 60.0024 32.0000 1.9788 1.9804 395.9773 396.3504 0.0591 -1.0000 -1.0000 5122598 1596329508.30 151.2540 60.0024 32.0000 1.9775 1.9791 396.3356 396.7088 0.0592 -1.0000 -1.0000 5122678 1596329508.40 151.2540 60.0024 32.0000 1.9772 1.9787 396.4538 396.8282 0.0592 -1.0000 -1.0000 5122748 1596329508.50 151.2540 60.0024 32.0000 1.9756 1.9771 396.2022 396.5747 0.0590 -1.0000 -1.0000 5122808 1596329508.60 151.2540 60.0024 32.0000 1.9778 1.9793 396.3237 396.6969 0.0591 -1.0000 -1.0000 5122868 1596329508.70 151.2540 60.0024 32.0000 1.9805 1.9820 396.0142 396.3877 0.0592 -1.0000 -1.0000 5122948 1596329508.80 151.3248 60.0024 32.0000 1.9807 1.9822 396.0440 396.4165 0.0590 -1.0000 -1.0000 5123008 1596329508.90 151.3991 60.0024 32.0000 1.9792 1.9807 396.1699 396.5429 0.0591 -1.0000 -1.0000 5123508 1596329509.00 151.3991 60.0024 32.0000 1.9787 1.9803 396.3413 396.7139 0.0590 -1.0000 -1.0000 5123568 1596329509.10 151.3991 60.0024 32.0000 1.9779 1.9795 396.3124 396.6850 0.0590 -1.0000 -1.0000 5123628 1596329509.20 151.3991 60.0024 32.0000 1.9790 1.9806 396.2433 396.6168 0.0591 -1.0000 -1.0000 5123708 1596329509.30 151.3991 60.0024 32.0000 1.9788 1.9804 395.9296 396.3027 0.0590 -1.0000 -1.0000 5123768 1596329509.40 151.5257 60.0024 32.0000 1.9795 1.9811 396.1491 396.5208 0.0590 -1.0000 -1.0000 5123827 1596329509.50 151.5386 60.0024 32.0000 1.9784 1.9799 396.2799 396.6537 0.0592 -1.0000 -1.0000 5123937 1596329509.60 151.5386 60.0024 32.0000 1.9778 1.9794 396.4296 396.8025 0.0589 -1.0000 -1.0000 5123998 1596329509.70 151.5386 60.0024 32.0000 1.9777 1.9792 396.3923 396.7641 0.0589 -1.0000 -1.0000 5124058 1596329509.80 151.5386 60.0024 32.0000 1.9791 1.9807 396.1930 396.5669 0.0592 -1.0000 -1.0000 5124127 1596329509.90 151.5386 60.0024 32.0000 1.9801 1.9817 396.0553 396.4286 0.0591 -1.0000 -1.0000 5124197 1596329510.00 151.4666 60.0016 32.0000 1.9786 1.9801 395.9604 396.3336 0.0591 -1.0000 -1.0000 5124257 1596329510.10 151.4666 60.0016 32.0000 1.9773 1.9788 396.4358 396.8083 0.0590 -1.0000 -1.0000 5124327 1596329510.20 151.4666 60.0016 32.0000 1.9775 1.9791 396.3201 396.6935 0.0592 -1.0000 -1.0000 5124387 1596329510.30 151.4666 60.0016 32.0000 1.9776 1.9792 396.2882 396.6612 0.0590 -1.0000 -1.0000 5124457 1596329510.40 151.4666 60.0016 32.0000 1.9792 1.9808 396.0198 396.3921 0.0590 -1.0000 -1.0000 5124777 1596329510.50 151.4666 60.0016 32.0000 1.9789 1.9804 395.9711 396.3442 0.0592 -1.0000 -1.0000 5124847 1596329510.60 151.4666 60.0016 32.0000 1.9784 1.9800 395.9283 396.3017 0.0591 -1.0000 -1.0000 5124907 1596329510.70 151.4666 60.0016 32.0000 1.9793 1.9809 396.1726 396.5452 0.0592 -1.0000 -1.0000 5124987 1596329510.80 151.4666 60.0016 32.0000 1.9767 1.9783 396.1439 396.5187 0.0594 -1.0000 -1.0000 5125047 1596329510.90 151.4666 60.0016 32.0000 1.9777 1.9792 396.3529 396.7263 0.0591 -1.0000 -1.0000 5125227 1596329511.00 151.4666 60.0016 32.0000 1.9775 1.9791 396.2252 396.5986 0.0590 -1.0000 -1.0000 5125287 1596329511.10 151.3189 60.0016 32.0000 1.9801 1.9817 396.2748 396.6482 0.0591 -1.0000 -1.0000 5125357 1596329511.20 151.3047 60.0016 32.0000 1.9795 1.9811 396.2187 396.5914 0.0590 -1.0000 -1.0000 5125427 1596329511.30 151.3047 60.0016 32.0000 1.9777 1.9792 396.2300 396.6031 0.0591 -1.0000 -1.0000 5125487 1596329511.40 151.3047 60.0016 32.0000 1.9768 1.9783 396.5489 396.9226 0.0591 -1.0000 -1.0000 5126316 1596329511.50 151.3047 60.0016 32.0000 1.9780 1.9795 396.4527 396.8262 0.0591 -1.0000 -1.0000 5126396 1596329511.60 151.3047 60.0016 32.0000 1.9807 1.9823 396.3219 396.6957 0.0593 -1.0000 -1.0000 5126456 1596329511.70 151.4117 60.0016 32.0000 1.9795 1.9810 396.0535 396.4258 0.0590 -1.0000 -1.0000 5126516 1596329511.80 151.4117 60.0016 32.0000 1.9795 1.9810 395.9753 396.3477 0.0591 -1.0000 -1.0000 5126586 1596329511.90 151.4117 60.0016 32.0000 1.9778 1.9793 396.2183 396.5921 0.0592 -1.0000 -1.0000 5126656 1596329512.00 151.4117 60.0016 32.0000 1.9780 1.9796 396.1687 396.5419 0.0591 -1.0000 -1.0000 5126726 1596329512.10 151.4117 60.0016 32.0000 1.9766 1.9781 396.4108 396.7833 0.0589 -1.0000 -1.0000 5126806 1596329512.20 151.4117 60.0016 32.0000 1.9788 1.9803 396.2972 396.6706 0.0591 -1.0000 -1.0000 5126876 1596329512.30 151.6092 60.0016 32.0000 1.9802 1.9817 395.9618 396.3351 0.0593 -1.0000 -1.0000 5126936 1596329512.40 151.6092 60.0016 32.0000 1.9785 1.9801 396.1094 396.4844 0.0593 -1.0000 -1.0000 5127006 1596329512.50 151.6092 60.0016 32.0000 1.9766 1.9781 396.2840 396.6579 0.0592 -1.0000 -1.0000 5127076 1596329512.60 151.6092 60.0016 32.0000 1.9781 1.9797 396.3256 396.6991 0.0592 -1.0000 -1.0000 5127136 1596329512.70 151.6092 60.0016 32.0000 1.9781 1.9796 396.2359 396.6106 0.0594 -1.0000 -1.0000 5127206 1596329512.80 151.4845 60.0016 32.0000 1.9791 1.9806 396.0712 396.4449 0.0592 -1.0000 -1.0000 5127266 1596329512.90 151.4845 60.0016 32.0000 1.9781 1.9796 396.1355 396.5092 0.0591 -1.0000 -1.0000 5127466 1596329513.00 151.4845 60.0016 32.0000 1.9784 1.9799 396.3335 396.7070 0.0591 -1.0000 -1.0000 5127526 1596329513.10 151.4845 60.0016 32.0000 1.9771 1.9786 396.3155 396.6903 0.0593 -1.0000 -1.0000 5127586 1596329513.20 151.4845 60.0016 32.0000 1.9786 1.9802 396.4449 396.8188 0.0591 -1.0000 -1.0000 5127656 1596329513.30 151.4845 60.0016 32.0000 1.9786 1.9802 396.3466 396.7201 0.0591 -1.0000 -1.0000 5127725 1596329513.40 151.4845 60.0016 32.0000 1.9798 1.9813 395.9412 396.3134 0.0591 -1.0000 -1.0000 5128455 1596329513.50 151.4845 60.0016 32.0000 1.9799 1.9814 396.2366 396.6104 0.0591 -1.0000 -1.0000 5128525 1596329513.60 151.4845 60.0016 32.0000 1.9776 1.9791 396.3611 396.7348 0.0592 -1.0000 -1.0000 5128605 1596329513.70 151.4845 60.0016 32.0000 1.9787 1.9802 396.2123 396.5856 0.0591 -1.0000 -1.0000 5128665 1596329513.80 151.4845 60.0016 32.0000 1.9778 1.9794 396.0280 396.4017 0.0593 -1.0000 -1.0000 5128735 1596329513.90 151.5399 60.0016 32.0000 1.9790 1.9805 395.8577 396.2309 0.0591 -1.0000 -1.0000 5128795 1596329514.00 151.5399 60.0016 32.0000 1.9782 1.9797 395.8754 396.2473 0.0589 -1.0000 -1.0000 5128865 1596329514.10 151.5399 60.0016 32.0000 1.9794 1.9809 396.1370 396.5101 0.0592 -1.0000 -1.0000 5128935 1596329514.20 151.5399 60.0016 32.0000 1.9782 1.9797 396.4354 396.8077 0.0590 -1.0000 -1.0000 5128995 1596329514.30 151.5399 60.0016 32.0000 1.9796 1.9812 396.5223 396.8967 0.0593 -1.0000 -1.0000 5129065 1596329514.40 151.5399 60.0016 32.0000 1.9779 1.9795 396.3105 396.6842 0.0592 -1.0000 -1.0000 5129135 1596329514.50 151.7233 60.0016 32.0000 1.9795 1.9810 396.0270 396.4007 0.0591 -1.0000 -1.0000 5129195 1596329514.60 151.7233 60.0016 32.0000 1.9800 1.9816 396.0259 396.3991 0.0592 -1.0000 -1.0000 5129265 1596329514.70 151.7233 60.0016 32.0000 1.9795 1.9810 396.2051 396.5778 0.0590 -1.0000 -1.0000 5129335 1596329514.80 151.7233 60.0016 32.0000 1.9782 1.9797 396.3076 396.6797 0.0590 -1.0000 -1.0000 5129395 1596329514.90 151.7233 60.0016 32.0000 1.9783 1.9799 396.2844 396.6581 0.0592 -1.0000 -1.0000 5129465 1596329515.00 151.7233 60.0016 32.0000 1.9793 1.9809 396.1631 396.5362 0.0590 -1.0000 -1.0000 5129534 1596329515.10 151.2430 60.0004 32.0000 1.9795 1.9810 396.0297 396.4021 0.0591 -1.0000 -1.0000 5129595 1596329515.20 151.2430 60.0004 32.0000 1.9791 1.9806 396.2840 396.6570 0.0590 -1.0000 -1.0000 5129695 1596329515.30 151.2430 60.0004 32.0000 1.9784 1.9800 396.3392 396.7136 0.0592 -1.0000 -1.0000 5129754 1596329515.40 151.2430 60.0004 32.0000 1.9774 1.9790 396.4156 396.7891 0.0591 -1.0000 -1.0000 5129814 1596329515.50 151.2430 60.0004 32.0000 1.9762 1.9778 396.3013 396.6759 0.0592 -1.0000 -1.0000 5129954 1596329515.60 151.2430 60.0004 32.0000 1.9788 1.9804 395.8497 396.2224 0.0592 -1.0000 -1.0000 5130014 1596329515.70 151.1765 60.0004 32.0000 1.9796 1.9811 395.9625 396.3359 0.0591 -1.0000 -1.0000 5130085 1596329515.80 151.1765 60.0004 32.0000 1.9787 1.9803 396.1228 396.4957 0.0590 -1.0000 -1.0000 5130154 1596329515.90 151.1765 60.0004 32.0000 1.9773 1.9788 396.1771 396.5502 0.0592 -1.0000 -1.0000 5130224 1596329516.00 151.1765 60.0004 32.0000 1.9757 1.9772 396.2312 396.6046 0.0591 -1.0000 -1.0000 5130454 1596329516.10 151.1765 60.0004 32.0000 1.9768 1.9783 396.3170 396.6899 0.0591 -1.0000 -1.0000 5130524 1596329516.20 151.1765 60.0004 32.0000 1.9784 1.9800 396.2975 396.6710 0.0591 -1.0000 -1.0000 5130584 1596329516.30 151.7682 60.0004 32.0000 1.9804 1.9819 395.9648 396.3388 0.0592 -1.0000 -1.0000 5130644 1596329516.40 151.7682 60.0004 32.0000 1.9791 1.9807 396.1260 396.4989 0.0590 -1.0000 -1.0000 5130724 1596329516.50 151.7682 60.0004 32.0000 1.9806 1.9821 396.2758 396.6487 0.0591 -1.0000 -1.0000 5130954 1596329516.60 151.7682 60.0004 32.0000 1.9794 1.9809 396.6120 396.9856 0.0592 -1.0000 -1.0000 5131024 1596329516.70 151.7682 60.0004 32.0000 1.9805 1.9820 396.4061 396.7803 0.0592 -1.0000 -1.0000 5131094 1596329516.80 151.7682 60.0004 32.0000 1.9795 1.9810 396.3782 396.7520 0.0592 -1.0000 -1.0000 5131154 1596329516.90 151.5545 60.0004 32.0000 1.9786 1.9802 396.3959 396.7685 0.0590 -1.0000 -1.0000 5131224 1596329517.00 151.5545 60.0004 32.0000 1.9796 1.9812 396.3670 396.7397 0.0590 -1.0000 -1.0000 5131464 1596329517.10 151.5545 60.0004 32.0000 1.9783 1.9798 396.2093 396.5824 0.0591 -1.0000 -1.0000 5131534 1596329517.20 151.5545 60.0004 32.0000 1.9791 1.9807 395.8710 396.2460 0.0593 -1.0000 -1.0000 5131604 1596329517.30 151.5545 60.0004 32.0000 1.9781 1.9796 395.9723 396.3447 0.0590 -1.0000 -1.0000 5131664 1596329517.40 151.4958 60.0004 32.0000 1.9760 1.9775 396.2762 396.6482 0.0589 -1.0000 -1.0000 5131724 1596329517.50 151.4851 60.0004 32.0000 1.9764 1.9780 396.3942 396.7665 0.0591 -1.0000 -1.0000 5131804 1596329517.60 151.4851 60.0004 32.0000 1.9765 1.9780 396.2113 396.5855 0.0592 -1.0000 -1.0000 5131874 1596329517.70 151.4851 60.0004 32.0000 1.9781 1.9796 396.2489 396.6225 0.0592 -1.0000 -1.0000 5131934 1596329517.80 151.4851 60.0004 32.0000 1.9791 1.9806 395.9078 396.2808 0.0591 -1.0000 -1.0000 5132004 1596329517.90 151.4851 60.0004 32.0000 1.9768 1.9783 396.1901 396.5630 0.0590 -1.0000 -1.0000 5132073 1596329518.00 151.4851 60.0004 32.0000 1.9770 1.9785 396.1104 396.4833 0.0591 -1.0000 -1.0000 5132133 1596329518.10 151.5192 60.0004 32.0000 1.9762 1.9777 396.4500 396.8232 0.0591 -1.0000 -1.0000 5132223 1596329518.20 151.5192 60.0004 32.0000 1.9784 1.9799 396.4710 396.8450 0.0592 -1.0000 -1.0000 5132283 1596329518.30 151.5192 60.0004 32.0000 1.9794 1.9809 396.2533 396.6276 0.0592 -1.0000 -1.0000 5132343 1596329518.40 151.5192 60.0004 32.0000 1.9812 1.9828 396.1717 396.5444 0.0591 -1.0000 -1.0000 5132413 1596329518.50 151.5192 60.0004 32.0000 1.9799 1.9814 396.0482 396.4213 0.0591 -1.0000 -1.0000 5132483 1596329518.60 151.5225 60.0004 32.0000 1.9782 1.9797 396.1032 396.4761 0.0590 -1.0000 -1.0000 5132723 1596329518.70 151.5236 60.0004 32.0000 1.9779 1.9794 396.3642 396.7370 0.0590 -1.0000 -1.0000 5132793 1596329518.80 151.5236 60.0004 32.0000 1.9777 1.9793 396.4632 396.8374 0.0592 -1.0000 -1.0000 5132863 1596329518.90 151.5236 60.0004 32.0000 1.9792 1.9808 396.0638 396.4368 0.0592 -1.0000 -1.0000 5132933 1596329519.00 151.5236 60.0004 32.0000 1.9782 1.9797 395.9237 396.2975 0.0591 -1.0000 -1.0000 5132993 1596329519.10 151.5236 60.0004 32.0000 1.9788 1.9803 396.0502 396.4239 0.0592 -1.0000 -1.0000 5134052 1596329519.20 151.6146 60.0004 32.0000 1.9779 1.9794 396.3673 396.7404 0.0591 -1.0000 -1.0000 5134132 1596329519.30 151.6601 60.0004 32.0000 1.9766 1.9781 396.4210 396.7955 0.0593 -1.0000 -1.0000 5134192 1596329519.40 151.6601 60.0004 32.0000 1.9777 1.9792 396.3404 396.7135 0.0591 -1.0000 -1.0000 5134252 1596329519.50 151.6601 60.0004 32.0000 1.9787 1.9803 396.1143 396.4886 0.0593 -1.0000 -1.0000 5134332 1596329519.60 151.6601 60.0004 32.0000 1.9786 1.9802 396.0528 396.4272 0.0593 -1.0000 -1.0000 5134392 1596329519.70 151.6601 60.0004 32.0000 1.9783 1.9799 396.3502 396.7232 0.0591 -1.0000 -1.0000 5134452 1596329519.80 151.5562 60.0016 32.0000 1.9765 1.9780 396.2767 396.6506 0.0591 -1.0000 -1.0000 5134522 1596329519.90 151.5562 60.0016 32.0000 1.9768 1.9784 396.4828 396.8570 0.0592 -1.0000 -1.0000 5134592 1596329520.00 151.5562 60.0016 32.0000 1.9779 1.9795 396.0943 396.4685 0.0593 -1.0000 -1.0000 5134652 1596329520.10 151.5562 60.0016 32.0000 1.9789 1.9804 395.9459 396.3188 0.0590 -1.0000 -1.0000 5134722 1596329520.20 151.5562 60.0016 32.0000 1.9789 1.9804 396.0993 396.4713 0.0590 -1.0000 -1.0000 5134782 1596329520.30 151.4869 60.0016 32.0000 1.9772 1.9787 396.2744 396.6472 0.0590 -1.0000 -1.0000 5134852 1596329520.40 151.4507 60.0016 32.0000 1.9763 1.9779 396.3454 396.7194 0.0593 -1.0000 -1.0000 5134922 1596329520.50 151.4507 60.0016 32.0000 1.9763 1.9778 396.3976 396.7719 0.0592 -1.0000 -1.0000 5134982 1596329520.60 151.5944 60.0016 32.0000 1.9779 1.9795 396.2390 396.6128 0.0592 -1.0000 -1.0000 5135042 1596329520.70 151.5944 60.0016 32.0000 1.9798 1.9814 396.0432 396.4169 0.0592 -1.0000 -1.0000 5135122 1596329520.80 151.5944 60.0016 32.0000 1.9797 1.9813 395.8369 396.2101 0.0591 -1.0000 -1.0000 5135182 1596329520.90 151.5944 60.0016 32.0000 1.9786 1.9801 396.0177 396.3919 0.0593 -1.0000 -1.0000 5135252 1596329521.00 151.5944 60.0016 32.0000 1.9784 1.9800 396.1843 396.5583 0.0592 -1.0000 -1.0000 5135312 1596329521.10 151.5944 60.0016 32.0000 1.9796 1.9812 396.2381 396.6123 0.0593 -1.0000 -1.0000 5135991 1596329521.20 151.5944 60.0016 32.0000 1.9801 1.9817 395.9413 396.3147 0.0591 -1.0000 -1.0000 5136171 1596329521.30 151.5944 60.0016 32.0000 1.9789 1.9804 396.0339 396.4060 0.0590 -1.0000 -1.0000 5136231 1596329521.40 151.5944 60.0016 32.0000 1.9760 1.9775 396.3749 396.7481 0.0591 -1.0000 -1.0000 5136291 1596329521.50 151.6316 60.0016 32.0000 1.9776 1.9791 396.3521 396.7261 0.0592 -1.0000 -1.0000 5136371 1596329521.60 151.6420 60.0016 32.0000 1.9789 1.9804 396.1985 396.5716 0.0591 -1.0000 -1.0000 5136431 1596329521.70 151.6420 60.0016 32.0000 1.9799 1.9815 396.1136 396.4868 0.0591 -1.0000 -1.0000 5136491 1596329521.80 151.6420 60.0016 32.0000 1.9789 1.9804 395.9596 396.3328 0.0591 -1.0000 -1.0000 5136571 1596329521.90 151.6420 60.0016 32.0000 1.9799 1.9815 396.1070 396.4801 0.0591 -1.0000 -1.0000 5136631 1596329522.00 151.6420 60.0016 32.0000 1.9774 1.9789 396.1808 396.5537 0.0590 -1.0000 -1.0000 5136701 1596329522.10 151.5120 60.0016 32.0000 1.9766 1.9781 396.3952 396.7684 0.0591 -1.0000 -1.0000 5136771 1596329522.20 151.5120 60.0016 32.0000 1.9765 1.9780 396.0025 396.3751 0.0591 -1.0000 -1.0000 5136831 1596329522.30 151.5120 60.0016 32.0000 1.9779 1.9794 395.8716 396.2442 0.0590 -1.0000 -1.0000 5136891 1596329522.40 151.5120 60.0016 32.0000 1.9795 1.9810 395.8941 396.2662 0.0590 -1.0000 -1.0000 5136971 1596329522.50 151.5120 60.0016 32.0000 1.9786 1.9801 396.2426 396.6164 0.0591 -1.0000 -1.0000 5137031 1596329522.60 151.3670 60.0016 32.0000 1.9792 1.9807 396.4024 396.7756 0.0591 -1.0000 -1.0000 5137101 1596329522.70 151.2666 60.0016 32.0000 1.9794 1.9809 396.3594 396.7323 0.0591 -1.0000 -1.0000 5137191 1596329522.80 151.2666 60.0016 32.0000 1.9798 1.9814 396.2423 396.6165 0.0593 -1.0000 -1.0000 5137251 1596329522.90 151.4221 60.0016 32.0000 1.9806 1.9821 396.0418 396.4144 0.0590 -1.0000 -1.0000 5137321 1596329523.00 151.4221 60.0016 32.0000 1.9784 1.9800 396.2529 396.6270 0.0592 -1.0000 -1.0000 5137391 1596329523.10 151.4221 60.0016 32.0000 1.9769 1.9784 396.1781 396.5514 0.0591 -1.0000 -1.0000 5137461 1596329523.20 151.4221 60.0016 32.0000 1.9773 1.9788 396.1398 396.5134 0.0591 -1.0000 -1.0000 5137531 1596329523.30 151.4221 60.0016 32.0000 1.9787 1.9803 396.1457 396.5189 0.0592 -1.0000 -1.0000 5137591 1596329523.40 151.4221 60.0016 32.0000 1.9779 1.9794 396.0529 396.4275 0.0594 -1.0000 -1.0000 5137650 1596329523.50 151.4221 60.0016 32.0000 1.9781 1.9796 395.8305 396.2040 0.0592 -1.0000 -1.0000 5137730 1596329523.60 151.4221 60.0016 32.0000 1.9795 1.9811 395.9476 396.3205 0.0591 -1.0000 -1.0000 5137791 1596329523.70 151.5990 60.0016 32.0000 1.9775 1.9790 396.1313 396.5033 0.0589 -1.0000 -1.0000 5138270 1596329523.80 151.6580 60.0016 32.0000 1.9780 1.9795 396.1501 396.5234 0.0591 -1.0000 -1.0000 5138350 1596329523.90 151.6580 60.0016 32.0000 1.9782 1.9798 396.4465 396.8204 0.0592 -1.0000 -1.0000 5138410 1596329524.00 151.6580 60.0016 32.0000 1.9784 1.9800 396.3305 396.7036 0.0591 -1.0000 -1.0000 5138470 1596329524.10 151.6580 60.0016 32.0000 1.9794 1.9809 396.2731 396.6466 0.0591 -1.0000 -1.0000 5138540 1596329524.20 151.6580 60.0016 32.0000 1.9789 1.9804 396.0895 396.4620 0.0590 -1.0000 -1.0000 5138720 1596329524.30 151.6565 60.0016 32.0000 1.9794 1.9809 396.0606 396.4338 0.0590 -1.0000 -1.0000 5138790 1596329524.40 151.6565 60.0016 32.0000 1.9779 1.9794 396.4689 396.8418 0.0591 -1.0000 -1.0000 5138860 1596329524.50 151.6565 60.0016 32.0000 1.9776 1.9792 396.4009 396.7753 0.0592 -1.0000 -1.0000 5138930 1596329524.60 151.6565 60.0016 32.0000 1.9788 1.9803 396.2486 396.6218 0.0592 -1.0000 -1.0000 5138990 1596329524.70 151.6565 60.0016 32.0000 1.9800 1.9815 395.9905 396.3635 0.0590 -1.0000 -1.0000 5139070 1596329524.80 151.6565 60.0016 32.0000 1.9799 1.9815 396.0220 396.3959 0.0592 -1.0000 -1.0000 5139130 1596329524.90 151.2769 59.9999 32.0000 1.9801 1.9816 396.2275 396.6002 0.0590 -1.0000 -1.0000 5139200 1596329525.00 151.2769 59.9999 32.0000 1.9782 1.9797 396.2819 396.6549 0.0591 -1.0000 -1.0000 5139270 1596329525.10 151.2769 59.9999 32.0000 1.9778 1.9793 396.3432 396.7170 0.0591 -1.0000 -1.0000 5139330 1596329525.20 151.2769 59.9999 32.0000 1.9779 1.9794 396.0385 396.4117 0.0591 -1.0000 -1.0000 5139400 1596329525.30 151.2769 59.9999 32.0000 1.9788 1.9803 396.0068 396.3789 0.0590 -1.0000 -1.0000 5139460 1596329525.40 151.2769 59.9999 32.0000 1.9791 1.9806 395.9717 396.3450 0.0591 -1.0000 -1.0000 5139529 1596329525.50 151.6528 59.9999 32.0000 1.9770 1.9786 396.4258 396.7996 0.0592 -1.0000 -1.0000 5139599 1596329525.60 151.6528 59.9999 32.0000 1.9780 1.9795 396.4949 396.8671 0.0590 -1.0000 -1.0000 5139659 1596329525.70 151.6528 59.9999 32.0000 1.9778 1.9793 396.1855 396.5588 0.0591 -1.0000 -1.0000 5139729 1596329525.80 151.6528 59.9999 32.0000 1.9785 1.9801 395.9381 396.3118 0.0592 -1.0000 -1.0000 5140469 1596329525.90 151.6528 59.9999 32.0000 1.9790 1.9806 395.9973 396.3694 0.0590 -1.0000 -1.0000 5140529 1596329526.00 151.5008 59.9999 32.0000 1.9785 1.9800 396.2652 396.6384 0.0591 -1.0000 -1.0000 5140589 1596329526.10 151.5008 59.9999 32.0000 1.9768 1.9783 396.2082 396.5817 0.0591 -1.0000 -1.0000 5140669 1596329526.20 151.5008 59.9999 32.0000 1.9765 1.9781 396.2565 396.6298 0.0591 -1.0000 -1.0000 5140729 1596329526.30 151.5008 59.9999 32.0000 1.9767 1.9783 396.2333 396.6066 0.0591 -1.0000 -1.0000 5140789 1596329526.40 151.5008 59.9999 32.0000 1.9781 1.9796 396.2305 396.6045 0.0591 -1.0000 -1.0000 5140859 1596329526.50 151.5008 59.9999 32.0000 1.9787 1.9803 396.1465 396.5191 0.0590 -1.0000 -1.0000 5140929 1596329526.60 151.5111 59.9999 32.0000 1.9786 1.9802 396.2238 396.5969 0.0591 -1.0000 -1.0000 5140989 1596329526.70 151.5729 59.9999 32.0000 1.9782 1.9797 396.3361 396.7098 0.0591 -1.0000 -1.0000 5141059 1596329526.80 151.5729 59.9999 32.0000 1.9784 1.9799 396.4269 396.7999 0.0591 -1.0000 -1.0000 5141439 1596329526.90 151.5729 59.9999 32.0000 1.9795 1.9811 396.2403 396.6147 0.0593 -1.0000 -1.0000 5141509 1596329527.00 151.5729 59.9999 32.0000 1.9799 1.9814 396.1468 396.5209 0.0592 -1.0000 -1.0000 5141579 1596329527.10 151.5729 59.9999 32.0000 1.9783 1.9798 395.9570 396.3309 0.0593 -1.0000 -1.0000 5141638 1596329527.20 151.4834 59.9999 32.0000 1.9789 1.9804 395.8930 396.2671 0.0592 -1.0000 -1.0000 5141708 1596329527.30 151.3157 59.9999 32.0000 1.9787 1.9803 396.3546 396.7285 0.0592 -1.0000 -1.0000 5141779 1596329527.40 151.3157 59.9999 32.0000 1.9774 1.9789 396.5410 396.9145 0.0591 -1.0000 -1.0000 5142268 1596329527.50 151.3157 59.9999 32.0000 1.9795 1.9811 396.4420 396.8159 0.0592 -1.0000 -1.0000 5142338 1596329527.60 151.3157 59.9999 32.0000 1.9791 1.9806 396.1182 396.4915 0.0591 -1.0000 -1.0000 5142398 1596329527.70 151.3157 59.9999 32.0000 1.9788 1.9804 395.9711 396.3441 0.0591 -1.0000 -1.0000 5142468 1596329527.80 151.3157 59.9999 32.0000 1.9801 1.9816 396.1986 396.5728 0.0593 -1.0000 -1.0000 5142548 1596329527.90 151.3157 59.9999 32.0000 1.9770 1.9786 396.2025 396.5778 0.0594 -1.0000 -1.0000 5142718 1596329528.00 151.3157 59.9999 32.0000 1.9782 1.9798 396.1892 396.5629 0.0592 -1.0000 -1.0000 5142778 1596329528.10 151.3157 59.9999 32.0000 1.9800 1.9815 396.0393 396.4134 0.0592 -1.0000 -1.0000 5142858 1596329528.20 151.3157 59.9999 32.0000 1.9800 1.9815 395.9802 396.3535 0.0591 -1.0000 -1.0000 5142918 1596329528.30 151.6277 59.9999 32.0000 1.9780 1.9795 396.1303 396.5043 0.0592 -1.0000 -1.0000 5142988 1596329528.40 151.6277 59.9999 32.0000 1.9765 1.9780 396.3376 396.7110 0.0591 -1.0000 -1.0000 5143058 1596329528.50 151.6277 59.9999 32.0000 1.9771 1.9786 396.3370 396.7093 0.0590 -1.0000 -1.0000 5143118 1596329528.60 151.6277 59.9999 32.0000 1.9774 1.9789 396.4059 396.7810 0.0594 -1.0000 -1.0000 5143188 1596329528.70 151.6277 59.9999 32.0000 1.9787 1.9802 396.1117 396.4860 0.0592 -1.0000 -1.0000 5143258 1596329528.80 151.6277 59.9999 32.0000 1.9791 1.9807 396.1197 396.4922 0.0589 -1.0000 -1.0000 5143318 1596329528.90 151.5049 59.9999 32.0000 1.9787 1.9802 396.2559 396.6288 0.0591 -1.0000 -1.0000 5143388 1596329529.00 151.5049 59.9999 32.0000 1.9790 1.9806 396.3251 396.6986 0.0591 -1.0000 -1.0000 5143458 1596329529.10 151.5049 59.9999 32.0000 1.9770 1.9785 396.4023 396.7759 0.0591 -1.0000 -1.0000 5143518 1596329529.20 151.5049 59.9999 32.0000 1.9772 1.9788 396.3913 396.7639 0.0589 -1.0000 -1.0000 5143608 1596329529.30 151.5049 59.9999 32.0000 1.9798 1.9813 395.9796 396.3527 0.0592 -1.0000 -1.0000 5143668 1596329529.40 151.5049 59.9999 32.0000 1.9807 1.9823 396.0697 396.4432 0.0591 -1.0000 -1.0000 5143737 1596329529.50 151.5049 59.9999 32.0000 1.9797 1.9812 396.1760 396.5496 0.0592 -1.0000 -1.0000 5143808 1596329529.60 151.5049 59.9999 32.0000 1.9785 1.9800 396.4618 396.8367 0.0593 -1.0000 -1.0000 5143867 1596329529.70 151.5049 59.9999 32.0000 1.9786 1.9802 396.4458 396.8200 0.0592 -1.0000 -1.0000 5143927 1596329529.80 151.5049 59.9999 32.0000 1.9785 1.9800 396.1367 396.5098 0.0590 -1.0000 -1.0000 5144017 1596329529.90 151.5049 59.9999 32.0000 1.9798 1.9814 395.7992 396.1722 0.0591 -1.0000 -1.0000 5144237 1596329530.00 151.5064 59.9999 32.0000 1.9791 1.9806 395.9966 396.3699 0.0591 -1.0000 -1.0000 5144307 1596329530.10 151.5686 59.9987 32.0000 1.9782 1.9797 396.1301 396.5031 0.0591 -1.0000 -1.0000 5144377 1596329530.20 151.5686 59.9987 32.0000 1.9772 1.9788 396.4562 396.8304 0.0592 -1.0000 -1.0000 5144437 1596329530.30 151.5686 59.9987 32.0000 1.9778 1.9793 396.5312 396.9052 0.0592 -1.0000 -1.0000 5144497 1596329530.40 151.5686 59.9987 32.0000 1.9780 1.9795 396.4694 396.8436 0.0592 -1.0000 -1.0000 5145377 1596329530.50 151.5686 59.9987 32.0000 1.9795 1.9811 396.2328 396.6062 0.0591 -1.0000 -1.0000 5145466 1596329530.60 151.6957 59.9987 32.0000 1.9793 1.9808 395.8745 396.2480 0.0592 -1.0000 -1.0000 5145526 1596329530.70 151.6957 59.9987 32.0000 1.9789 1.9805 395.9772 396.3505 0.0591 -1.0000 -1.0000 5145607 1596329530.80 151.6957 59.9987 32.0000 1.9783 1.9798 396.2123 396.5861 0.0592 -1.0000 -1.0000 5145666 1596329530.90 151.6957 59.9987 32.0000 1.9782 1.9797 396.3047 396.6781 0.0591 -1.0000 -1.0000 5145756 1596329531.00 151.6957 59.9987 32.0000 1.9787 1.9803 396.2014 396.5739 0.0591 -1.0000 -1.0000 5145826 1596329531.10 151.4489 59.9987 32.0000 1.9788 1.9804 395.8602 396.2339 0.0592 -1.0000 -1.0000 5145886 1596329531.20 151.2970 59.9987 32.0000 1.9777 1.9793 396.4036 396.7785 0.0593 -1.0000 -1.0000 5145956 1596329531.30 151.2970 59.9987 32.0000 1.9763 1.9778 396.3144 396.6880 0.0592 -1.0000 -1.0000 5146026 1596329531.40 151.2970 59.9987 32.0000 1.9774 1.9789 396.3464 396.7206 0.0592 -1.0000 -1.0000 5146086 1596329531.50 151.2970 59.9987 32.0000 1.9786 1.9802 396.4395 396.8138 0.0592 -1.0000 -1.0000 5146156 1596329531.60 151.2970 59.9987 32.0000 1.9806 1.9821 396.2540 396.6276 0.0591 -1.0000 -1.0000 5146216 1596329531.70 151.6747 59.9987 32.0000 1.9798 1.9814 395.9661 396.3392 0.0591 -1.0000 -1.0000 5146286 1596329531.80 151.6747 59.9987 32.0000 1.9801 1.9817 396.0093 396.3831 0.0592 -1.0000 -1.0000 5146356 1596329531.90 151.6747 59.9987 32.0000 1.9788 1.9803 396.1808 396.5547 0.0592 -1.0000 -1.0000 5146416 1596329532.00 151.6747 59.9987 32.0000 1.9779 1.9794 396.2806 396.6544 0.0592 -1.0000 -1.0000 5146476 1596329532.10 151.6747 59.9987 32.0000 1.9785 1.9800 396.2187 396.5929 0.0592 -1.0000 -1.0000 5146556 1596329532.20 151.6747 59.9987 32.0000 1.9776 1.9792 396.0613 396.4347 0.0592 -1.0000 -1.0000 5146616 1596329532.30 151.6747 59.9987 32.0000 1.9800 1.9815 395.9249 396.2983 0.0591 -1.0000 -1.0000 5146676 1596329532.40 151.6747 59.9987 32.0000 1.9774 1.9789 396.4002 396.7737 0.0591 -1.0000 -1.0000 5147265 1596329532.50 151.6747 59.9987 32.0000 1.9777 1.9793 396.5754 396.9488 0.0590 -1.0000 -1.0000 5147325 1596329532.60 151.6747 59.9987 32.0000 1.9775 1.9790 396.3152 396.6887 0.0592 -1.0000 -1.0000 5147385 1596329532.70 151.6747 59.9987 32.0000 1.9784 1.9799 396.0812 396.4551 0.0592 -1.0000 -1.0000 5147465 1596329532.80 151.5704 59.9987 32.0000 1.9777 1.9792 395.9421 396.3137 0.0589 -1.0000 -1.0000 5147525 1596329532.90 151.4792 59.9987 32.0000 1.9787 1.9802 395.9026 396.2757 0.0591 -1.0000 -1.0000 5147595 1596329533.00 151.4792 59.9987 32.0000 1.9780 1.9795 395.8180 396.1897 0.0589 -1.0000 -1.0000 5147655 1596329533.10 151.4792 59.9987 32.0000 1.9772 1.9787 396.3000 396.6737 0.0591 -1.0000 -1.0000 5147725 1596329533.20 151.4792 59.9987 32.0000 1.9762 1.9778 396.3902 396.7637 0.0591 -1.0000 -1.0000 5147795 1596329533.30 151.4792 59.9987 32.0000 1.9772 1.9787 396.2481 396.6212 0.0591 -1.0000 -1.0000 5147865 1596329533.40 151.4869 59.9987 32.0000 1.9789 1.9804 396.2312 396.6054 0.0593 -1.0000 -1.0000 5147925 1596329533.50 151.4938 59.9987 32.0000 1.9789 1.9804 395.9139 396.2875 0.0592 -1.0000 -1.0000 5147995 1596329533.60 151.4938 59.9987 32.0000 1.9795 1.9810 396.1072 396.4801 0.0591 -1.0000 -1.0000 5148055 1596329533.70 151.4938 59.9987 32.0000 1.9776 1.9792 396.1283 396.5017 0.0591 -1.0000 -1.0000 5148125 1596329533.80 151.4938 59.9987 32.0000 1.9764 1.9780 396.3561 396.7294 0.0591 -1.0000 -1.0000 5148195 1596329533.90 151.4938 59.9987 32.0000 1.9771 1.9787 396.3107 396.6841 0.0591 -1.0000 -1.0000 5148255 1596329534.00 151.2920 59.9987 32.0000 1.9779 1.9794 396.3578 396.7307 0.0590 -1.0000 -1.0000 5148325 1596329534.10 151.2920 59.9987 32.0000 1.9786 1.9802 396.3247 396.6983 0.0592 -1.0000 -1.0000 5148395 1596329534.20 151.2920 59.9987 32.0000 1.9791 1.9806 395.8014 396.1745 0.0591 -1.0000 -1.0000 5148455 1596329534.30 151.2920 59.9987 32.0000 1.9779 1.9794 396.0770 396.4507 0.0592 -1.0000 -1.0000 5148515 1596329534.40 151.2920 59.9987 32.0000 1.9773 1.9788 396.2940 396.6676 0.0591 -1.0000 -1.0000 5148595 1596329534.50 151.3996 59.9991 32.0000 1.9782 1.9797 396.3780 396.7521 0.0592 -1.0000 -1.0000 5148735 1596329534.60 151.6396 59.9999 32.0000 1.9791 1.9806 396.2651 396.6390 0.0592 -1.0000 -1.0000 5148795 1596329534.70 151.6396 59.9999 32.0000 1.9805 1.9821 396.0795 396.4536 0.0593 -1.0000 -1.0000 5148865 1596329534.80 151.6396 59.9999 32.0000 1.9799 1.9815 395.8818 396.2557 0.0591 -1.0000 -1.0000 5148925 1596329534.90 151.6396 59.9999 32.0000 1.9806 1.9822 396.2475 396.6212 0.0592 -1.0000 -1.0000 5149005 1596329535.00 151.6396 59.9999 32.0000 1.9780 1.9795 396.4569 396.8303 0.0591 -1.0000 -1.0000 5149254 1596329535.10 151.6396 59.9999 32.0000 1.9766 1.9781 396.4711 396.8446 0.0590 -1.0000 -1.0000 5149314 1596329535.20 151.6248 59.9999 32.0000 1.9777 1.9792 396.2923 396.6647 0.0590 -1.0000 -1.0000 5149384 1596329535.30 151.6216 59.9999 32.0000 1.9772 1.9787 395.8275 396.2007 0.0591 -1.0000 -1.0000 5149454 1596329535.40 151.6216 59.9999 32.0000 1.9755 1.9770 395.9391 396.3126 0.0592 -1.0000 -1.0000 5149514 1596329535.50 151.6216 59.9999 32.0000 1.9778 1.9794 396.1314 396.5056 0.0592 -1.0000 -1.0000 5149724 1596329535.60 151.6216 59.9999 32.0000 1.9777 1.9793 396.2976 396.6712 0.0592 -1.0000 -1.0000 5149784 1596329535.70 151.6216 59.9999 32.0000 1.9768 1.9783 396.2253 396.5990 0.0592 -1.0000 -1.0000 5149854 1596329535.80 151.5056 59.9999 32.0000 1.9779 1.9795 396.3071 396.6806 0.0592 -1.0000 -1.0000 5149924 1596329535.90 151.5056 59.9999 32.0000 1.9785 1.9800 396.2880 396.6626 0.0593 -1.0000 -1.0000 5149984 1596329536.00 151.5056 59.9999 32.0000 1.9775 1.9791 396.0127 396.3856 0.0590 -1.0000 -1.0000 5150244 1596329536.10 151.5056 59.9999 32.0000 1.9777 1.9792 395.8950 396.2679 0.0591 -1.0000 -1.0000 5150314 1596329536.20 151.5056 59.9999 32.0000 1.9778 1.9793 396.1986 396.5716 0.0590 -1.0000 -1.0000 5150374 1596329536.30 151.5668 59.9999 32.0000 1.9792 1.9807 396.3054 396.6790 0.0591 -1.0000 -1.0000 5150434 1596329536.40 151.5829 59.9999 32.0000 1.9787 1.9802 396.4580 396.8322 0.0593 -1.0000 -1.0000 5150514 1596329536.50 151.5829 59.9999 32.0000 1.9790 1.9805 396.4199 396.7942 0.0592 -1.0000 -1.0000 5151243 1596329536.60 151.5829 59.9999 32.0000 1.9773 1.9789 396.1496 396.5249 0.0594 -1.0000 -1.0000 5151303 1596329536.70 151.5829 59.9999 32.0000 1.9805 1.9820 396.0426 396.4157 0.0590 -1.0000 -1.0000 5151403 1596329536.80 151.5829 59.9999 32.0000 1.9795 1.9811 396.0007 396.3732 0.0590 -1.0000 -1.0000 5151463 1596329536.90 151.4303 59.9999 32.0000 1.9783 1.9799 396.2017 396.5747 0.0591 -1.0000 -1.0000 5151533 1596329537.00 151.3984 59.9999 32.0000 1.9769 1.9784 396.4140 396.7875 0.0591 -1.0000 -1.0000 5151593 1596329537.10 151.3984 59.9999 32.0000 1.9761 1.9776 396.3583 396.7310 0.0591 -1.0000 -1.0000 5151663 1596329537.20 151.3984 59.9999 32.0000 1.9782 1.9797 396.3083 396.6828 0.0593 -1.0000 -1.0000 5151733 1596329537.30 151.3984 59.9999 32.0000 1.9794 1.9810 396.1413 396.5148 0.0591 -1.0000 -1.0000 5151793 1596329537.40 151.3984 59.9999 32.0000 1.9792 1.9808 396.0202 396.3937 0.0592 -1.0000 -1.0000 5151863 1596329537.50 151.5890 59.9999 32.0000 1.9773 1.9788 396.3965 396.7704 0.0592 -1.0000 -1.0000 5151963 1596329537.60 151.5890 59.9999 32.0000 1.9772 1.9788 396.3859 396.7601 0.0592 -1.0000 -1.0000 5152023 1596329537.70 151.5890 59.9999 32.0000 1.9795 1.9810 396.3376 396.7111 0.0592 -1.0000 -1.0000 5152093 1596329537.80 151.5890 59.9999 32.0000 1.9813 1.9828 396.0519 396.4256 0.0592 -1.0000 -1.0000 5152163 1596329537.90 151.5890 59.9999 32.0000 1.9800 1.9815 396.1222 396.4961 0.0592 -1.0000 -1.0000 5152223 1596329538.00 151.5056 59.9999 32.0000 1.9791 1.9806 396.2815 396.6557 0.0592 -1.0000 -1.0000 5152283 1596329538.10 151.4999 59.9999 32.0000 1.9778 1.9794 396.4463 396.8199 0.0591 -1.0000 -1.0000 5152473 1596329538.20 151.4999 59.9999 32.0000 1.9783 1.9798 396.2245 396.5990 0.0593 -1.0000 -1.0000 5152533 1596329538.30 151.4999 59.9999 32.0000 1.9771 1.9786 396.1743 396.5481 0.0591 -1.0000 -1.0000 5152603 1596329538.40 151.4999 59.9999 32.0000 1.9777 1.9792 396.0081 396.3812 0.0591 -1.0000 -1.0000 5152673 1596329538.50 151.4999 59.9999 32.0000 1.9783 1.9798 396.0489 396.4223 0.0591 -1.0000 -1.0000 5152733 1596329538.60 151.5054 59.9999 32.0000 1.9773 1.9788 396.2972 396.6707 0.0592 -1.0000 -1.0000 5152942 1596329538.70 151.5216 59.9999 32.0000 1.9769 1.9784 396.4043 396.7784 0.0592 -1.0000 -1.0000 5153012 1596329538.80 151.5216 59.9999 32.0000 1.9777 1.9792 396.3483 396.7218 0.0592 -1.0000 -1.0000 5153072 1596329538.90 151.5216 59.9999 32.0000 1.9788 1.9804 396.1758 396.5496 0.0592 -1.0000 -1.0000 5153152 1596329539.00 151.5216 59.9999 32.0000 1.9803 1.9818 395.9796 396.3522 0.0590 -1.0000 -1.0000 5153212 1596329539.10 151.5216 59.9999 32.0000 1.9774 1.9789 396.0192 396.3917 0.0590 -1.0000 -1.0000 5153482 1596329539.20 151.5454 59.9999 32.0000 1.9798 1.9813 395.9954 396.3695 0.0593 -1.0000 -1.0000 5153562 1596329539.30 151.5454 59.9999 32.0000 1.9785 1.9800 396.4686 396.8418 0.0591 -1.0000 -1.0000 5153632 1596329539.40 151.5454 59.9999 32.0000 1.9768 1.9783 396.5303 396.9042 0.0592 -1.0000 -1.0000 5153702 1596329539.50 151.5454 59.9999 32.0000 1.9778 1.9793 396.4013 396.7751 0.0592 -1.0000 -1.0000 5153772 1596329539.60 151.5454 59.9999 32.0000 1.9804 1.9819 396.2657 396.6396 0.0592 -1.0000 -1.0000 5153952 1596329539.70 151.2177 60.0009 32.0000 1.9790 1.9805 396.2524 396.6257 0.0591 -1.0000 -1.0000 5154022 1596329539.80 151.1832 60.0010 32.0000 1.9783 1.9798 396.3746 396.7489 0.0592 -1.0000 -1.0000 5154092 1596329539.90 151.1832 60.0010 32.0000 1.9755 1.9771 396.3922 396.7663 0.0592 -1.0000 -1.0000 5154162 1596329540.00 151.1832 60.0010 32.0000 1.9778 1.9793 396.3465 396.7197 0.0591 -1.0000 -1.0000 5154222 1596329540.10 151.1832 60.0010 32.0000 1.9750 1.9765 396.1748 396.5487 0.0592 -1.0000 -1.0000 5154302 1596329540.20 151.1832 60.0010 32.0000 1.9792 1.9807 396.0427 396.4169 0.0593 -1.0000 -1.0000 5154362 1596329540.30 151.1832 60.0010 32.0000 1.9807 1.9822 396.1874 396.5605 0.0591 -1.0000 -1.0000 5154422 1596329540.40 151.4831 60.0010 32.0000 1.9770 1.9785 395.9771 396.3501 0.0591 -1.0000 -1.0000 5154492 1596329540.50 151.4831 60.0010 32.0000 1.9779 1.9795 396.1564 396.5293 0.0590 -1.0000 -1.0000 5154562 1596329540.60 151.4831 60.0010 32.0000 1.9776 1.9791 396.3097 396.6829 0.0591 -1.0000 -1.0000 5154942 1596329540.70 151.4831 60.0010 32.0000 1.9774 1.9789 396.2255 396.5991 0.0592 -1.0000 -1.0000 5155012 1596329540.80 151.4831 60.0010 32.0000 1.9792 1.9807 395.9727 396.3461 0.0592 -1.0000 -1.0000 5155072 1596329540.90 151.5341 60.0010 32.0000 1.9778 1.9793 395.9681 396.3414 0.0592 -1.0000 -1.0000 5155152 1596329541.00 151.5452 60.0010 32.0000 1.9790 1.9806 396.0269 396.3997 0.0590 -1.0000 -1.0000 5155212 1596329541.10 151.5452 60.0010 32.0000 1.9779 1.9795 396.4014 396.7757 0.0592 -1.0000 -1.0000 5155271 1596329541.20 151.5452 60.0010 32.0000 1.9773 1.9789 396.4389 396.8135 0.0593 -1.0000 -1.0000 5155511 1596329541.30 151.5452 60.0010 32.0000 1.9786 1.9802 396.4876 396.8620 0.0592 -1.0000 -1.0000 5155572 1596329541.40 151.5452 60.0010 32.0000 1.9801 1.9817 396.1715 396.5450 0.0591 -1.0000 -1.0000 5155631 1596329541.50 151.3914 60.0010 32.0000 1.9793 1.9809 395.9596 396.3334 0.0593 -1.0000 -1.0000 5155701 1596329541.60 151.3914 60.0010 32.0000 1.9795 1.9811 396.0411 396.4155 0.0592 -1.0000 -1.0000 5155771 1596329541.70 151.3914 60.0010 32.0000 1.9791 1.9807 396.3415 396.7142 0.0591 -1.0000 -1.0000 5156241 1596329541.80 151.3914 60.0010 32.0000 1.9773 1.9788 396.2955 396.6693 0.0591 -1.0000 -1.0000 5156311 1596329541.90 151.3914 60.0010 32.0000 1.9774 1.9789 396.1779 396.5518 0.0592 -1.0000 -1.0000 5156381 1596329542.00 151.3786 60.0010 32.0000 1.9790 1.9806 396.0126 396.3865 0.0592 -1.0000 -1.0000 5156441 1596329542.10 151.3690 60.0010 32.0000 1.9784 1.9799 396.1383 396.5115 0.0591 -1.0000 -1.0000 5156521 1596329542.20 151.3690 60.0010 32.0000 1.9783 1.9799 396.1197 396.4933 0.0592 -1.0000 -1.0000 5156741 1596329542.30 151.3690 60.0010 32.0000 1.9783 1.9798 396.2256 396.5999 0.0592 -1.0000 -1.0000 5156801 1596329542.40 151.3690 60.0010 32.0000 1.9774 1.9789 396.4550 396.8289 0.0592 -1.0000 -1.0000 5156881 1596329542.50 151.3690 60.0010 32.0000 1.9779 1.9794 396.2707 396.6441 0.0591 -1.0000 -1.0000 5156941 1596329542.60 151.3442 60.0010 32.0000 1.9798 1.9814 396.4121 396.7863 0.0593 -1.0000 -1.0000 5157011 1596329542.70 151.3442 60.0010 32.0000 1.9795 1.9811 396.1885 396.5615 0.0591 -1.0000 -1.0000 5157101 1596329542.80 151.3442 60.0010 32.0000 1.9793 1.9809 396.0629 396.4361 0.0591 -1.0000 -1.0000 5157171 1596329542.90 151.3442 60.0010 32.0000 1.9783 1.9798 396.2010 396.5750 0.0593 -1.0000 -1.0000 5157240 1596329543.00 151.3442 60.0010 32.0000 1.9761 1.9776 396.2807 396.6538 0.0590 -1.0000 -1.0000 5157301 1596329543.10 151.6431 60.0010 32.0000 1.9764 1.9779 396.2910 396.6645 0.0593 -1.0000 -1.0000 5157360 1596329543.20 151.6580 60.0010 32.0000 1.9768 1.9783 396.3347 396.7078 0.0591 -1.0000 -1.0000 5157820 1596329543.30 151.6580 60.0010 32.0000 1.9794 1.9809 396.2790 396.6534 0.0593 -1.0000 -1.0000 5157890 1596329543.40 151.6580 60.0010 32.0000 1.9814 1.9830 396.2168 396.5919 0.0594 -1.0000 -1.0000 5157950 1596329543.50 151.6580 60.0010 32.0000 1.9806 1.9822 396.1198 396.4939 0.0592 -1.0000 -1.0000 5158020 1596329543.60 151.6580 60.0010 32.0000 1.9795 1.9811 396.1401 396.5138 0.0592 -1.0000 -1.0000 5158080 1596329543.70 151.6202 60.0010 32.0000 1.9791 1.9806 396.4699 396.8445 0.0593 -1.0000 -1.0000 5158150 1596329543.80 151.6202 60.0010 32.0000 1.9791 1.9807 396.5789 396.9522 0.0591 -1.0000 -1.0000 5158220 1596329543.90 151.6202 60.0010 32.0000 1.9795 1.9811 396.3891 396.7632 0.0592 -1.0000 -1.0000 5158280 1596329544.00 151.6202 60.0010 32.0000 1.9785 1.9801 396.3120 396.6856 0.0591 -1.0000 -1.0000 5158360 1596329544.10 151.6202 60.0010 32.0000 1.9775 1.9790 396.5294 396.9038 0.0593 -1.0000 -1.0000 5158440 1596329544.20 151.6202 60.0010 32.0000 1.9770 1.9785 396.4601 396.8348 0.0593 -1.0000 -1.0000 5158500 1596329544.30 151.4004 60.0010 32.0000 1.9788 1.9804 396.3268 396.7016 0.0593 -1.0000 -1.0000 5158560 1596329544.40 151.4004 60.0010 32.0000 1.9796 1.9812 395.9060 396.2795 0.0592 -1.0000 -1.0000 5158630 1596329544.50 151.4004 60.0010 32.0000 1.9790 1.9805 396.0056 396.3791 0.0592 -1.0000 -1.0000 5158700 1596329544.60 151.4004 60.0010 32.0000 1.9788 1.9803 396.0036 396.3771 0.0592 -1.0000 -1.0000 5158760 1596329544.70 151.4004 60.0010 32.0000 1.9765 1.9780 396.2819 396.6552 0.0591 -1.0000 -1.0000 5158830 1596329544.80 151.4690 60.0022 32.0000 1.9765 1.9780 396.4189 396.7923 0.0591 -1.0000 -1.0000 5159010 1596329544.90 151.4690 60.0022 32.0000 1.9778 1.9793 396.4078 396.7819 0.0592 -1.0000 -1.0000 5159080 1596329545.00 151.4690 60.0022 32.0000 1.9776 1.9791 396.3294 396.7033 0.0592 -1.0000 -1.0000 5159149 1596329545.10 151.4690 60.0022 32.0000 1.9791 1.9806 396.1379 396.5111 0.0591 -1.0000 -1.0000 5159209 1596329545.20 151.4690 60.0022 32.0000 1.9788 1.9804 396.3381 396.7119 0.0592 -1.0000 -1.0000 5159279 1596329545.30 151.4690 60.0022 32.0000 1.9790 1.9805 396.5295 396.9039 0.0593 -1.0000 -1.0000 5159759 1596329545.40 151.5145 60.0022 32.0000 1.9792 1.9807 396.4931 396.8679 0.0593 -1.0000 -1.0000 5159829 1596329545.50 151.5145 60.0022 32.0000 1.9810 1.9825 396.2120 396.5857 0.0591 -1.0000 -1.0000 5159899 1596329545.60 151.5145 60.0022 32.0000 1.9800 1.9815 396.0028 396.3762 0.0592 -1.0000 -1.0000 5159959 1596329545.70 151.5145 60.0022 32.0000 1.9793 1.9809 396.0946 396.4684 0.0592 -1.0000 -1.0000 5200019 1596329545.80 151.5145 60.0022 32.0000 1.9767 1.9782 396.1037 396.4774 0.0592 -1.0000 -1.0000 5200259 1596329545.90 151.5145 60.0022 32.0000 1.9762 1.9777 396.2527 396.6266 0.0591 -1.0000 -1.0000 5200319 1596329546.00 151.5169 60.0022 32.0000 1.9780 1.9796 396.2854 396.6576 0.0590 -1.0000 -1.0000 5200379 1596329546.10 151.6105 60.0022 32.0000 1.9756 1.9771 396.3982 396.7726 0.0592 -1.0000 -1.0000 5200459 1596329546.20 151.6105 60.0022 32.0000 1.9776 1.9792 396.0194 396.3914 0.0589 -1.0000 -1.0000 5200519 1596329546.30 151.6105 60.0022 32.0000 1.9798 1.9813 395.8956 396.2683 0.0592 -1.0000 -1.0000 5200709 1596329546.40 151.6105 60.0022 32.0000 1.9800 1.9815 396.2123 396.5874 0.0593 -1.0000 -1.0000 5200779 1596329546.50 151.6105 60.0022 32.0000 1.9794 1.9810 396.3031 396.6757 0.0591 -1.0000 -1.0000 5200839 1596329546.60 151.5909 60.0022 32.0000 1.9771 1.9787 396.4093 396.7830 0.0591 -1.0000 -1.0000 5200899 1596329546.70 151.5830 60.0022 32.0000 1.9783 1.9798 396.3920 396.7675 0.0594 -1.0000 -1.0000 5200979 1596329546.80 151.5830 60.0022 32.0000 1.9783 1.9798 396.2750 396.6499 0.0593 -1.0000 -1.0000 5201209 1596329546.90 151.5830 60.0022 32.0000 1.9800 1.9816 396.0551 396.4290 0.0592 -1.0000 -1.0000 5201278 1596329547.00 151.5830 60.0022 32.0000 1.9792 1.9808 396.3580 396.7321 0.0592 -1.0000 -1.0000 5201348 1596329547.10 151.5830 60.0022 32.0000 1.9784 1.9799 396.4013 396.7750 0.0591 -1.0000 -1.0000 5201418 1596329547.20 151.5351 60.0022 32.0000 1.9776 1.9791 396.4647 396.8381 0.0591 -1.0000 -1.0000 5201488 1596329547.30 151.5351 60.0022 32.0000 1.9785 1.9801 396.0678 396.4409 0.0591 -1.0000 -1.0000 5201708 1596329547.40 151.5351 60.0022 32.0000 1.9803 1.9818 395.9043 396.2774 0.0591 -1.0000 -1.0000 5201778 1596329547.50 151.5351 60.0022 32.0000 1.9800 1.9815 396.1498 396.5229 0.0591 -1.0000 -1.0000 5201848 1596329547.60 151.5351 60.0022 32.0000 1.9778 1.9793 396.4104 396.7833 0.0591 -1.0000 -1.0000 5201918 1596329547.70 151.5351 60.0022 32.0000 1.9779 1.9795 396.4330 396.8064 0.0591 -1.0000 -1.0000 5201978 1596329547.80 151.4647 60.0022 32.0000 1.9767 1.9782 396.3258 396.6986 0.0590 -1.0000 -1.0000 5202528 1596329547.90 151.4647 60.0022 32.0000 1.9785 1.9800 396.1176 396.4901 0.0590 -1.0000 -1.0000 5202598 1596329548.00 151.4647 60.0022 32.0000 1.9784 1.9799 395.9219 396.2952 0.0592 -1.0000 -1.0000 5202658 1596329548.10 151.4647 60.0022 32.0000 1.9784 1.9799 395.8630 396.2362 0.0591 -1.0000 -1.0000 5202728 1596329548.20 151.4647 60.0022 32.0000 1.9783 1.9799 396.1081 396.4806 0.0590 -1.0000 -1.0000 5202798 1596329548.30 151.4724 60.0022 32.0000 1.9774 1.9790 396.3838 396.7568 0.0591 -1.0000 -1.0000 5202938 1596329548.40 151.5542 60.0022 32.0000 1.9782 1.9797 396.2168 396.5903 0.0592 -1.0000 -1.0000 5203008 1596329548.50 151.5542 60.0022 32.0000 1.9796 1.9812 396.2166 396.5895 0.0590 -1.0000 -1.0000 5203078 1596329548.60 151.5542 60.0022 32.0000 1.9797 1.9812 395.9658 396.3390 0.0592 -1.0000 -1.0000 5203137 1596329548.70 151.5542 60.0022 32.0000 1.9767 1.9782 396.1178 396.4919 0.0592 -1.0000 -1.0000 5203208 1596329548.80 151.5542 60.0022 32.0000 1.9779 1.9794 396.3629 396.7367 0.0591 -1.0000 -1.0000 5203267 1596329548.90 151.4476 60.0022 32.0000 1.9770 1.9785 396.3745 396.7497 0.0593 -1.0000 -1.0000 5203347 1596329549.00 151.4476 60.0022 32.0000 1.9762 1.9777 396.4387 396.8121 0.0591 -1.0000 -1.0000 5203408 1596329549.10 151.4476 60.0022 32.0000 1.9788 1.9803 396.1650 396.5378 0.0590 -1.0000 -1.0000 5203467 1596329549.20 151.4476 60.0022 32.0000 1.9794 1.9810 396.0540 396.4289 0.0593 -1.0000 -1.0000 5203537 1596329549.30 151.4476 60.0022 32.0000 1.9804 1.9819 395.9829 396.3557 0.0590 -1.0000 -1.0000 5203607 1596329549.40 151.4451 60.0022 32.0000 1.9798 1.9814 395.9941 396.3676 0.0592 -1.0000 -1.0000 5203727 1596329549.50 151.4198 60.0022 32.0000 1.9794 1.9810 396.4778 396.8513 0.0591 -1.0000 -1.0000 5203807 1596329549.60 151.4198 60.0022 32.0000 1.9796 1.9811 396.3072 396.6807 0.0592 -1.0000 -1.0000 5203867 1596329549.70 151.4198 60.0022 32.0000 1.9803 1.9819 396.1787 396.5531 0.0593 -1.0000 -1.0000 5203927 1596329549.80 151.4198 60.0022 32.0000 1.9791 1.9806 396.0378 396.4121 0.0592 -1.0000 -1.0000 5203997 1596329549.90 151.4198 60.0022 32.0000 1.9791 1.9807 396.1921 396.5663 0.0593 -1.0000 -1.0000 5204237 1596329550.00 151.3820 60.0011 32.0000 1.9788 1.9803 396.5497 396.9247 0.0594 -1.0000 -1.0000 5204297 1596329550.10 151.3820 60.0011 32.0000 1.9774 1.9790 396.3448 396.7198 0.0593 -1.0000 -1.0000 5204367 1596329550.20 151.3820 60.0011 32.0000 1.9788 1.9804 395.9835 396.3570 0.0592 -1.0000 -1.0000 5204427 1596329550.30 151.3820 60.0011 32.0000 1.9780 1.9795 395.7932 396.1666 0.0591 -1.0000 -1.0000 5204497 1596329550.40 151.3820 60.0011 32.0000 1.9784 1.9800 395.9742 396.3474 0.0592 -1.0000 -1.0000 5204747 1596329550.50 151.3820 60.0011 32.0000 1.9788 1.9804 396.2601 396.6344 0.0592 -1.0000 -1.0000 5204817 1596329550.60 151.3820 60.0011 32.0000 1.9781 1.9796 396.3113 396.6842 0.0591 -1.0000 -1.0000 5204877 1596329550.70 151.6779 60.0011 32.0000 1.9790 1.9805 396.1459 396.5194 0.0591 -1.0000 -1.0000 5204947 1596329550.80 151.6779 60.0011 32.0000 1.9786 1.9802 395.9622 396.3343 0.0590 -1.0000 -1.0000 5205007 1596329550.90 151.6779 60.0011 32.0000 1.9789 1.9804 396.0481 396.4216 0.0592 -1.0000 -1.0000 5205776 1596329551.00 151.6779 60.0011 32.0000 1.9788 1.9803 396.3591 396.7334 0.0593 -1.0000 -1.0000 5205836 1596329551.10 151.6779 60.0011 32.0000 1.9768 1.9784 396.3042 396.6796 0.0594 -1.0000 -1.0000 5205956 1596329551.20 151.5637 60.0011 32.0000 1.9772 1.9787 396.2596 396.6344 0.0593 -1.0000 -1.0000 5206026 1596329551.30 151.5408 60.0011 32.0000 1.9797 1.9812 395.9612 396.3336 0.0589 -1.0000 -1.0000 5206086 1596329551.40 151.5408 60.0011 32.0000 1.9801 1.9817 395.8755 396.2490 0.0592 -1.0000 -1.0000 5206146 1596329551.50 151.5408 60.0011 32.0000 1.9783 1.9799 396.1099 396.4838 0.0592 -1.0000 -1.0000 5206226 1596329551.60 151.5408 60.0011 32.0000 1.9779 1.9794 396.5041 396.8778 0.0591 -1.0000 -1.0000 5206286 1596329551.70 151.5408 60.0011 32.0000 1.9791 1.9806 396.1283 396.5022 0.0592 -1.0000 -1.0000 5206346 1596329551.80 151.5408 60.0011 32.0000 1.9809 1.9824 396.0983 396.4718 0.0592 -1.0000 -1.0000 5206416 1596329551.90 151.3330 60.0011 32.0000 1.9787 1.9803 395.8372 396.2100 0.0590 -1.0000 -1.0000 5206486 1596329552.00 151.3330 60.0011 32.0000 1.9784 1.9799 395.9330 396.3046 0.0589 -1.0000 -1.0000 5206546 1596329552.10 151.3330 60.0011 32.0000 1.9773 1.9789 396.2411 396.6143 0.0591 -1.0000 -1.0000 5206626 1596329552.20 151.3330 60.0011 32.0000 1.9765 1.9781 396.2796 396.6520 0.0590 -1.0000 -1.0000 5206686 1596329552.30 151.3330 60.0011 32.0000 1.9768 1.9783 396.3805 396.7549 0.0593 -1.0000 -1.0000 5206756 1596329552.40 151.3901 60.0011 32.0000 1.9787 1.9803 396.2785 396.6532 0.0593 -1.0000 -1.0000 5206826 1596329552.50 151.7139 60.0011 32.0000 1.9776 1.9792 396.1358 396.5091 0.0592 -1.0000 -1.0000 5206886 1596329552.60 151.7139 60.0011 32.0000 1.9796 1.9811 396.0728 396.4468 0.0592 -1.0000 -1.0000 5206946 1596329552.70 151.7139 60.0011 32.0000 1.9798 1.9814 395.9687 396.3433 0.0593 -1.0000 -1.0000 5207025 1596329552.80 151.6258 60.0011 32.0000 1.9789 1.9804 396.3730 396.7471 0.0592 -1.0000 -1.0000 5207086 1596329552.90 151.6883 60.0011 32.0000 1.9778 1.9794 396.1149 396.4880 0.0591 -1.0000 -1.0000 5207525 1596329553.00 151.6883 60.0011 32.0000 1.9778 1.9794 396.0284 396.4028 0.0593 -1.0000 -1.0000 5207585 1596329553.10 151.6883 60.0011 32.0000 1.9774 1.9790 395.8550 396.2292 0.0592 -1.0000 -1.0000 5207645 1596329553.20 151.6883 60.0011 32.0000 1.9772 1.9787 396.2532 396.6273 0.0593 -1.0000 -1.0000 5207725 1596329553.30 151.6883 60.0011 32.0000 1.9780 1.9795 396.5183 396.8917 0.0590 -1.0000 -1.0000 5207785 1596329553.40 151.6883 60.0011 32.0000 1.9801 1.9816 396.2906 396.6633 0.0590 -1.0000 -1.0000 5207975 1596329553.50 151.6883 60.0011 32.0000 1.9813 1.9828 396.1094 396.4828 0.0592 -1.0000 -1.0000 5208045 1596329553.60 151.6665 60.0011 32.0000 1.9804 1.9820 395.9042 396.2765 0.0592 -1.0000 -1.0000 5208105 1596329553.70 151.3737 60.0011 32.0000 1.9792 1.9808 396.0427 396.4176 0.0593 -1.0000 -1.0000 5208165 1596329553.80 151.3737 60.0011 32.0000 1.9784 1.9799 396.2600 396.6341 0.0592 -1.0000 -1.0000 5208255 1596329553.90 151.3737 60.0011 32.0000 1.9782 1.9797 396.2512 396.6257 0.0592 -1.0000 -1.0000 5208485 1596329554.00 151.3737 60.0011 32.0000 1.9794 1.9809 396.2681 396.6412 0.0591 -1.0000 -1.0000 5208545 1596329554.10 151.3737 60.0011 32.0000 1.9793 1.9808 395.9800 396.3526 0.0590 -1.0000 -1.0000 5208625 1596329554.20 151.4861 60.0011 32.0000 1.9807 1.9822 396.0902 396.4630 0.0592 -1.0000 -1.0000 5208685 1596329554.30 151.6381 60.0011 32.0000 1.9770 1.9785 396.3953 396.7691 0.0591 -1.0000 -1.0000 5208745 1596329554.40 151.6381 60.0011 32.0000 1.9774 1.9789 396.3493 396.7230 0.0591 -1.0000 -1.0000 5208815 1596329554.50 151.6381 60.0011 32.0000 1.9774 1.9789 396.5088 396.8822 0.0591 -1.0000 -1.0000 5209005 1596329554.60 151.6381 60.0011 32.0000 1.9796 1.9811 396.1817 396.5557 0.0592 -1.0000 -1.0000 5209065 1596329554.70 151.6381 60.0011 32.0000 1.9799 1.9814 396.0568 396.4304 0.0591 -1.0000 -1.0000 5209134 1596329554.80 151.4492 60.0006 32.0000 1.9799 1.9814 396.0058 396.3777 0.0589 -1.0000 -1.0000 5209204 1596329554.90 151.4492 60.0006 32.0000 1.9777 1.9792 396.1716 396.5464 0.0593 -1.0000 -1.0000 5209274 1596329555.00 151.4492 60.0006 32.0000 1.9772 1.9787 396.3880 396.7617 0.0592 -1.0000 -1.0000 5209724 1596329555.10 151.4492 60.0006 32.0000 1.9784 1.9799 396.1804 396.5543 0.0592 -1.0000 -1.0000 5209784 1596329555.20 151.4492 60.0006 32.0000 1.9788 1.9803 395.9711 396.3444 0.0592 -1.0000 -1.0000 5209854 1596329555.30 151.4165 60.0006 32.0000 1.9779 1.9794 395.9377 396.3113 0.0592 -1.0000 -1.0000 5209914 1596329555.40 151.4156 60.0006 32.0000 1.9783 1.9798 396.1074 396.4811 0.0592 -1.0000 -1.0000 5209984 1596329555.50 151.4156 60.0006 32.0000 1.9774 1.9789 396.3033 396.6769 0.0591 -1.0000 -1.0000 5210054 1596329555.60 151.4156 60.0006 32.0000 1.9768 1.9783 396.3410 396.7157 0.0594 -1.0000 -1.0000 5210134 1596329555.70 151.4156 60.0006 32.0000 1.9786 1.9801 396.3084 396.6842 0.0594 -1.0000 -1.0000 5210204 1596329555.80 151.4156 60.0006 32.0000 1.9791 1.9807 396.1800 396.5538 0.0592 -1.0000 -1.0000 5210284 1596329555.90 151.4231 60.0006 32.0000 1.9797 1.9812 395.9415 396.3139 0.0590 -1.0000 -1.0000 5210344 1596329556.00 151.4231 60.0006 32.0000 1.9798 1.9813 395.9715 396.3457 0.0593 -1.0000 -1.0000 5210524 1596329556.10 151.4231 60.0006 32.0000 1.9776 1.9791 396.4423 396.8159 0.0591 -1.0000 -1.0000 5210594 1596329556.20 151.4231 60.0006 32.0000 1.9782 1.9797 396.3729 396.7474 0.0593 -1.0000 -1.0000 5210654 1596329556.30 151.4231 60.0006 32.0000 1.9792 1.9807 396.3602 396.7350 0.0593 -1.0000 -1.0000 5210724 1596329556.40 151.4231 60.0006 32.0000 1.9790 1.9805 395.9009 396.2749 0.0593 -1.0000 -1.0000 5210794 1596329556.50 151.3836 60.0006 32.0000 1.9779 1.9795 396.0393 396.4107 0.0590 -1.0000 -1.0000 5211014 1596329556.60 151.3836 60.0006 32.0000 1.9774 1.9789 396.0563 396.4301 0.0592 -1.0000 -1.0000 5211084 1596329556.70 151.3836 60.0006 32.0000 1.9773 1.9789 396.0958 396.4694 0.0592 -1.0000 -1.0000 5211154 1596329556.80 151.3836 60.0006 32.0000 1.9764 1.9779 396.3111 396.6849 0.0592 -1.0000 -1.0000 5211214 1596329556.90 151.3836 60.0006 32.0000 1.9783 1.9799 396.3857 396.7597 0.0592 -1.0000 -1.0000 5211294 1596329557.00 151.3836 60.0006 32.0000 1.9782 1.9797 396.4039 396.7786 0.0593 -1.0000 -1.0000 5211523 1596329557.10 151.3952 60.0006 32.0000 1.9781 1.9797 396.2707 396.6449 0.0593 -1.0000 -1.0000 5211584 1596329557.20 151.4768 60.0006 32.0000 1.9780 1.9795 396.1939 396.5677 0.0590 -1.0000 -1.0000 5211653 1596329557.30 151.4768 60.0006 32.0000 1.9762 1.9777 396.2860 396.6595 0.0592 -1.0000 -1.0000 5211723 1596329557.40 151.4768 60.0006 32.0000 1.9767 1.9782 396.3498 396.7236 0.0591 -1.0000 -1.0000 5211783 1596329557.50 151.4768 60.0006 32.0000 1.9776 1.9792 396.2459 396.6193 0.0591 -1.0000 -1.0000 5212013 1596329557.60 151.4768 60.0006 32.0000 1.9801 1.9817 396.1801 396.5540 0.0592 -1.0000 -1.0000 5212083 1596329557.70 151.4768 60.0006 32.0000 1.9806 1.9821 396.0902 396.4643 0.0592 -1.0000 -1.0000 5212143 1596329557.80 151.4286 60.0006 32.0000 1.9792 1.9808 396.0631 396.4368 0.0592 -1.0000 -1.0000 5212213 1596329557.90 151.4286 60.0006 32.0000 1.9782 1.9798 396.1944 396.5682 0.0592 -1.0000 -1.0000 5212283 1596329558.00 151.4286 60.0006 32.0000 1.9766 1.9782 396.2674 396.6422 0.0594 -1.0000 -1.0000 5212363 1596329558.10 151.4286 60.0006 32.0000 1.9779 1.9795 396.1581 396.5309 0.0591 -1.0000 -1.0000 5212493 1596329558.20 151.4286 60.0006 32.0000 1.9777 1.9793 396.3119 396.6862 0.0592 -1.0000 -1.0000 5212563 1596329558.30 151.3870 60.0006 32.0000 1.9793 1.9809 396.1437 396.5163 0.0590 -1.0000 -1.0000 5212623 1596329558.40 151.3743 60.0006 32.0000 1.9785 1.9800 396.1598 396.5327 0.0591 -1.0000 -1.0000 5212693 1596329558.50 151.3743 60.0006 32.0000 1.9789 1.9805 396.4792 396.8526 0.0591 -1.0000 -1.0000 5212763 1596329558.60 151.3743 60.0006 32.0000 1.9767 1.9783 396.4585 396.8326 0.0592 -1.0000 -1.0000 5213672 1596329558.70 151.3743 60.0006 32.0000 1.9777 1.9793 396.2927 396.6665 0.0592 -1.0000 -1.0000 5213742 1596329558.80 151.3743 60.0006 32.0000 1.9793 1.9808 396.1563 396.5301 0.0592 -1.0000 -1.0000 5213802 1596329558.90 151.5025 60.0006 32.0000 1.9804 1.9819 395.9086 396.2811 0.0590 -1.0000 -1.0000 5213882 1596329559.00 151.5025 60.0006 32.0000 1.9791 1.9807 396.1641 396.5372 0.0592 -1.0000 -1.0000 5213942 1596329559.10 151.5025 60.0006 32.0000 1.9767 1.9782 396.2177 396.5925 0.0593 -1.0000 -1.0000 5214002 1596329559.20 151.5025 60.0006 32.0000 1.9761 1.9777 396.3904 396.7639 0.0592 -1.0000 -1.0000 5214072 1596329559.30 151.5025 60.0006 32.0000 1.9781 1.9796 396.2613 396.6354 0.0591 -1.0000 -1.0000 5214142 1596329559.40 151.7059 60.0006 32.0000 1.9782 1.9798 396.0830 396.4558 0.0590 -1.0000 -1.0000 5214202 1596329559.50 151.7059 60.0006 32.0000 1.9804 1.9819 395.9568 396.3296 0.0591 -1.0000 -1.0000 5214272 1596329559.60 151.7059 60.0006 32.0000 1.9783 1.9799 395.8354 396.2086 0.0591 -1.0000 -1.0000 5214342 1596329559.70 151.7059 60.0006 32.0000 1.9779 1.9794 396.2269 396.5992 0.0590 -1.0000 -1.0000 5214402 1596329559.80 151.7059 60.0006 32.0000 1.9793 1.9808 396.3575 396.7308 0.0591 -1.0000 -1.0000 5214472 1596329559.90 151.7059 60.0006 32.0000 1.9790 1.9806 396.5487 396.9231 0.0593 -1.0000 -1.0000 5214532 1596329560.00 151.3532 60.0014 32.0000 1.9802 1.9818 396.1811 396.5551 0.0592 -1.0000 -1.0000 5214602 1596329560.10 151.3532 60.0014 32.0000 1.9798 1.9813 396.0100 396.3830 0.0591 -1.0000 -1.0000 5214702 1596329560.20 151.3532 60.0014 32.0000 1.9785 1.9801 396.0321 396.4050 0.0591 -1.0000 -1.0000 5214762 1596329560.30 151.3532 60.0014 32.0000 1.9767 1.9782 396.0720 396.4456 0.0592 -1.0000 -1.0000 5214832 1596329560.40 151.3532 60.0014 32.0000 1.9783 1.9799 396.2934 396.6678 0.0593 -1.0000 -1.0000 5214902 1596329560.50 151.3532 60.0014 32.0000 1.9777 1.9793 396.3349 396.7091 0.0592 -1.0000 -1.0000 5214962 1596329560.60 151.3532 60.0014 32.0000 1.9784 1.9799 396.1458 396.5198 0.0594 -1.0000 -1.0000 5215022 1596329560.70 151.3532 60.0014 32.0000 1.9782 1.9797 396.0174 396.3919 0.0593 -1.0000 -1.0000 5215102 1596329560.80 151.3532 60.0014 32.0000 1.9798 1.9813 395.9614 396.3346 0.0591 -1.0000 -1.0000 5215162 1596329560.90 151.3532 60.0014 32.0000 1.9786 1.9801 396.1476 396.5209 0.0591 -1.0000 -1.0000 5215241 1596329561.00 151.3532 60.0014 32.0000 1.9778 1.9793 396.2195 396.5940 0.0593 -1.0000 -1.0000 5215301 1596329561.10 151.5494 60.0014 32.0000 1.9776 1.9791 396.2847 396.6584 0.0591 -1.0000 -1.0000 5215361 1596329561.20 151.5623 60.0014 32.0000 1.9774 1.9790 396.2537 396.6278 0.0593 -1.0000 -1.0000 5215441 1596329561.30 151.5623 60.0014 32.0000 1.9801 1.9816 396.1923 396.5658 0.0591 -1.0000 -1.0000 5215502 1596329561.40 151.5623 60.0014 32.0000 1.9797 1.9812 395.9914 396.3650 0.0592 -1.0000 -1.0000 5215561 1596329561.50 151.5623 60.0014 32.0000 1.9777 1.9793 396.2894 396.6620 0.0590 -1.0000 -1.0000 5215631 1596329561.60 151.5623 60.0014 32.0000 1.9770 1.9785 396.2873 396.6623 0.0592 -1.0000 -1.0000 5216291 1596329561.70 151.5165 60.0014 32.0000 1.9778 1.9793 396.4260 396.7994 0.0592 -1.0000 -1.0000 5216361 1596329561.80 151.4615 60.0014 32.0000 1.9792 1.9807 396.2737 396.6477 0.0592 -1.0000 -1.0000 5216441 1596329561.90 151.4615 60.0014 32.0000 1.9795 1.9811 395.9140 396.2872 0.0591 -1.0000 -1.0000 5216501 1596329562.00 151.4615 60.0014 32.0000 1.9799 1.9814 396.0662 396.4388 0.0590 -1.0000 -1.0000 5216561 1596329562.10 151.4615 60.0014 32.0000 1.9775 1.9790 396.2349 396.6079 0.0591 -1.0000 -1.0000 5216641 1596329562.20 151.4615 60.0014 32.0000 1.9745 1.9761 396.2892 396.6624 0.0590 -1.0000 -1.0000 5216701 1596329562.30 151.4901 60.0014 32.0000 1.9788 1.9803 396.3617 396.7365 0.0594 -1.0000 -1.0000 5216761 1596329562.40 151.5675 60.0014 32.0000 1.9790 1.9805 396.0929 396.4669 0.0593 -1.0000 -1.0000 5216831 1596329562.50 151.5675 60.0014 32.0000 1.9797 1.9812 395.9327 396.3062 0.0591 -1.0000 -1.0000 5216931 1596329562.60 151.5675 60.0014 32.0000 1.9792 1.9808 396.2164 396.5900 0.0592 -1.0000 -1.0000 5216991 1596329562.70 151.5675 60.0014 32.0000 1.9765 1.9781 396.4117 396.7858 0.0593 -1.0000 -1.0000 5217061 1596329562.80 151.5675 60.0014 32.0000 1.9767 1.9782 396.4024 396.7769 0.0592 -1.0000 -1.0000 5217120 1596329562.90 151.3564 60.0014 32.0000 1.9789 1.9804 396.2366 396.6097 0.0591 -1.0000 -1.0000 5217200 1596329563.00 151.3564 60.0014 32.0000 1.9793 1.9808 396.0375 396.4107 0.0591 -1.0000 -1.0000 5217260 1596329563.10 151.3564 60.0014 32.0000 1.9784 1.9800 395.9623 396.3363 0.0593 -1.0000 -1.0000 5217330 1596329563.20 151.3564 60.0014 32.0000 1.9799 1.9815 395.9440 396.3172 0.0592 -1.0000 -1.0000 5217720 1596329563.30 151.3564 60.0014 32.0000 1.9783 1.9798 395.9774 396.3508 0.0591 -1.0000 -1.0000 5217780 1596329563.40 151.3564 60.0014 32.0000 1.9769 1.9784 396.3562 396.7305 0.0593 -1.0000 -1.0000 5217840 1596329563.50 151.3564 60.0014 32.0000 1.9772 1.9787 396.4584 396.8333 0.0593 -1.0000 -1.0000 5217910 1596329563.60 151.3564 60.0014 32.0000 1.9774 1.9790 396.4333 396.8083 0.0593 -1.0000 -1.0000 5217980 1596329563.70 151.3564 60.0014 32.0000 1.9789 1.9805 396.0273 396.4006 0.0591 -1.0000 -1.0000 5218250 1596329563.80 151.3564 60.0014 32.0000 1.9780 1.9796 396.1305 396.5044 0.0592 -1.0000 -1.0000 5218320 1596329563.90 151.3564 60.0014 32.0000 1.9786 1.9801 396.4300 396.8042 0.0592 -1.0000 -1.0000 5218390 1596329564.00 151.5060 60.0014 32.0000 1.9790 1.9805 396.4077 396.7813 0.0592 -1.0000 -1.0000 5218450 1596329564.10 151.5060 60.0014 32.0000 1.9796 1.9812 396.2994 396.6741 0.0593 -1.0000 -1.0000 5218520 1596329564.20 151.5060 60.0014 32.0000 1.9799 1.9814 396.1395 396.5141 0.0594 -1.0000 -1.0000 5218850 1596329564.30 151.5060 60.0014 32.0000 1.9795 1.9811 395.8618 396.2360 0.0593 -1.0000 -1.0000 5218910 1596329564.40 151.5060 60.0014 32.0000 1.9810 1.9825 396.1094 396.4827 0.0591 -1.0000 -1.0000 5218990 1596329564.50 151.5060 60.0014 32.0000 1.9774 1.9790 396.5775 396.9516 0.0592 -1.0000 -1.0000 5219050 1596329564.60 151.5060 60.0014 32.0000 1.9767 1.9782 396.5170 396.8913 0.0592 -1.0000 -1.0000 5219109 1596329564.70 151.6683 60.0014 32.0000 1.9788 1.9803 396.3474 396.7210 0.0591 -1.0000 -1.0000 5219249 1596329564.80 151.6683 60.0014 32.0000 1.9800 1.9816 395.9480 396.3217 0.0592 -1.0000 -1.0000 5219310 1596329564.90 151.6683 60.0014 32.0000 1.9779 1.9794 396.1505 396.5244 0.0592 -1.0000 -1.0000 5219389 1596329565.00 151.6683 60.0014 32.0000 1.9781 1.9796 396.3026 396.6765 0.0592 -1.0000 -1.0000 5219449 1596329565.10 151.5013 60.0001 32.0000 1.9778 1.9793 396.5819 396.9559 0.0592 -1.0000 -1.0000 5219509 1596329565.20 151.5013 60.0001 32.0000 1.9789 1.9805 396.4248 396.7985 0.0591 -1.0000 -1.0000 5219579 1596329565.30 151.5013 60.0001 32.0000 1.9805 1.9820 396.2643 396.6372 0.0590 -1.0000 -1.0000 5219649 1596329565.40 151.5013 60.0001 32.0000 1.9787 1.9802 395.9925 396.3659 0.0592 -1.0000 -1.0000 5219709 1596329565.50 151.5013 60.0001 32.0000 1.9781 1.9797 396.0865 396.4599 0.0591 -1.0000 -1.0000 5219779 1596329565.60 151.4843 60.0001 32.0000 1.9774 1.9789 396.3228 396.6960 0.0591 -1.0000 -1.0000 5219869 1596329565.70 151.4662 60.0001 32.0000 1.9769 1.9784 396.3748 396.7487 0.0592 -1.0000 -1.0000 5220509 1596329565.80 151.4662 60.0001 32.0000 1.9777 1.9793 396.3336 396.7080 0.0593 -1.0000 -1.0000 5220579 1596329565.90 151.4662 60.0001 32.0000 1.9797 1.9812 395.9875 396.3613 0.0592 -1.0000 -1.0000 5220649 1596329566.00 151.4662 60.0001 32.0000 1.9777 1.9793 396.1595 396.5330 0.0592 -1.0000 -1.0000 5220709 1596329566.10 151.4662 60.0001 32.0000 1.9775 1.9790 396.3340 396.7078 0.0591 -1.0000 -1.0000 5220779 1596329566.20 151.5587 60.0001 32.0000 1.9784 1.9799 396.4066 396.7801 0.0591 -1.0000 -1.0000 5220839 1596329566.30 151.5587 60.0001 32.0000 1.9801 1.9817 396.1645 396.5385 0.0593 -1.0000 -1.0000 5220909 1596329566.40 151.5587 60.0001 32.0000 1.9786 1.9802 396.0245 396.3988 0.0592 -1.0000 -1.0000 5220979 1596329566.50 151.5587 60.0001 32.0000 1.9782 1.9797 396.0248 396.3983 0.0592 -1.0000 -1.0000 5221048 1596329566.60 151.5587 60.0001 32.0000 1.9805 1.9821 396.0939 396.4678 0.0592 -1.0000 -1.0000 5221109 1596329566.70 151.5587 60.0001 32.0000 1.9771 1.9786 396.4141 396.7875 0.0592 -1.0000 -1.0000 5221179 1596329566.80 151.5587 60.0001 32.0000 1.9759 1.9774 396.3823 396.7564 0.0592 -1.0000 -1.0000 5221248 1596329566.90 151.6361 60.0001 32.0000 1.9775 1.9790 396.4527 396.8253 0.0590 -1.0000 -1.0000 5221318 1596329567.00 151.6361 60.0001 32.0000 1.9791 1.9807 395.7861 396.1599 0.0592 -1.0000 -1.0000 5221378 1596329567.10 151.6361 60.0001 32.0000 1.9812 1.9827 396.1575 396.5310 0.0592 -1.0000 -1.0000 5221438 1596329567.20 151.6361 60.0001 32.0000 1.9784 1.9799 396.2867 396.6609 0.0592 -1.0000 -1.0000 5221518 1596329567.30 151.5835 60.0001 32.0000 1.9768 1.9783 396.3987 396.7721 0.0591 -1.0000 -1.0000 5221578 1596329567.40 151.2616 60.0001 32.0000 1.9789 1.9804 396.2574 396.6307 0.0591 -1.0000 -1.0000 5221648 1596329567.50 151.2616 60.0001 32.0000 1.9790 1.9805 396.0088 396.3809 0.0589 -1.0000 -1.0000 5221718 1596329567.60 151.2616 60.0001 32.0000 1.9795 1.9810 395.8995 396.2718 0.0591 -1.0000 -1.0000 5221778 1596329567.70 151.2616 60.0001 32.0000 1.9789 1.9804 396.0881 396.4617 0.0592 -1.0000 -1.0000 5221838 1596329567.80 151.2616 60.0001 32.0000 1.9775 1.9791 396.3367 396.7116 0.0593 -1.0000 -1.0000 5221978 1596329567.90 151.4613 60.0001 32.0000 1.9781 1.9796 396.3858 396.7598 0.0591 -1.0000 -1.0000 5222038 1596329568.00 151.4613 60.0001 32.0000 1.9780 1.9795 396.5167 396.8905 0.0591 -1.0000 -1.0000 5222098 1596329568.10 151.4613 60.0001 32.0000 1.9804 1.9820 396.0242 396.3977 0.0593 -1.0000 -1.0000 5222178 1596329568.20 151.4613 60.0001 32.0000 1.9787 1.9803 396.0237 396.3976 0.0591 -1.0000 -1.0000 5222238 1596329568.30 151.4613 60.0001 32.0000 1.9791 1.9807 395.9729 396.3456 0.0590 -1.0000 -1.0000 5223127 1596329568.40 151.5855 60.0001 32.0000 1.9760 1.9775 396.2801 396.6534 0.0592 -1.0000 -1.0000 5223197 1596329568.50 151.7082 60.0001 32.0000 1.9795 1.9810 396.3156 396.6893 0.0591 -1.0000 -1.0000 5223257 1596329568.60 151.7082 60.0001 32.0000 1.9800 1.9815 396.3504 396.7240 0.0592 -1.0000 -1.0000 5223317 1596329568.70 151.7082 60.0001 32.0000 1.9792 1.9808 396.2018 396.5754 0.0592 -1.0000 -1.0000 5223397 1596329568.80 151.7082 60.0001 32.0000 1.9799 1.9814 396.0359 396.4098 0.0592 -1.0000 -1.0000 5223457 1596329568.90 151.7082 60.0001 32.0000 1.9789 1.9805 396.3391 396.7130 0.0592 -1.0000 -1.0000 5223527 1596329569.00 151.7082 60.0001 32.0000 1.9770 1.9785 396.4594 396.8333 0.0591 -1.0000 -1.0000 5223587 1596329569.10 151.7082 60.0001 32.0000 1.9776 1.9792 396.4954 396.8700 0.0593 -1.0000 -1.0000 5223657 1596329569.20 151.7082 60.0001 32.0000 1.9797 1.9812 395.8054 396.1792 0.0591 -1.0000 -1.0000 5223727 1596329569.30 151.7082 60.0001 32.0000 1.9795 1.9811 396.0621 396.4352 0.0592 -1.0000 -1.0000 5223787 1596329569.40 151.7082 60.0001 32.0000 1.9779 1.9795 396.0367 396.4095 0.0591 -1.0000 -1.0000 5223847 1596329569.50 151.7082 60.0001 32.0000 1.9785 1.9801 396.2981 396.6720 0.0592 -1.0000 -1.0000 5223927 1596329569.60 151.4152 59.9993 32.0000 1.9776 1.9792 396.4708 396.8446 0.0592 -1.0000 -1.0000 5223987 1596329569.70 151.4152 59.9993 32.0000 1.9784 1.9800 396.2980 396.6729 0.0594 -1.0000 -1.0000 5224047 1596329569.80 151.4152 59.9993 32.0000 1.9799 1.9815 396.2551 396.6296 0.0593 -1.0000 -1.0000 5224237 1596329569.90 151.4152 59.9993 32.0000 1.9791 1.9807 395.9957 396.3705 0.0593 -1.0000 -1.0000 5224297 1596329570.00 151.4152 59.9993 32.0000 1.9795 1.9810 396.1855 396.5587 0.0592 -1.0000 -1.0000 5224367 1596329570.10 151.4419 59.9993 32.0000 1.9784 1.9800 396.1329 396.5068 0.0592 -1.0000 -1.0000 5224447 1596329570.20 151.4471 59.9993 32.0000 1.9793 1.9809 396.3551 396.7302 0.0593 -1.0000 -1.0000 5224507 1596329570.30 151.4471 59.9993 32.0000 1.9789 1.9804 396.0940 396.4668 0.0591 -1.0000 -1.0000 5224727 1596329570.40 151.4471 59.9993 32.0000 1.9806 1.9821 395.9622 396.3367 0.0594 -1.0000 -1.0000 5224807 1596329570.50 151.4471 59.9993 32.0000 1.9803 1.9818 395.8929 396.2665 0.0593 -1.0000 -1.0000 5224867 1596329570.60 151.4471 59.9993 32.0000 1.9780 1.9795 396.4090 396.7845 0.0594 -1.0000 -1.0000 5224926 1596329570.70 151.3257 59.9993 32.0000 1.9800 1.9816 396.3894 396.7641 0.0593 -1.0000 -1.0000 5224996 1596329570.80 151.3257 59.9993 32.0000 1.9785 1.9800 396.1204 396.4936 0.0591 -1.0000 -1.0000 5225066 1596329570.90 151.3257 59.9993 32.0000 1.9781 1.9796 395.8331 396.2062 0.0592 -1.0000 -1.0000 5225306 1596329571.00 151.3257 59.9993 32.0000 1.9780 1.9795 396.0186 396.3930 0.0593 -1.0000 -1.0000 5225366 1596329571.10 151.3257 59.9993 32.0000 1.9771 1.9786 396.2017 396.5752 0.0592 -1.0000 -1.0000 5225426 1596329571.20 151.3257 59.9993 32.0000 1.9769 1.9785 396.1249 396.4985 0.0592 -1.0000 -1.0000 5225506 1596329571.30 151.4052 59.9993 32.0000 1.9779 1.9794 396.3212 396.6953 0.0593 -1.0000 -1.0000 5225566 1596329571.40 151.4052 59.9993 32.0000 1.9796 1.9811 396.2083 396.5829 0.0592 -1.0000 -1.0000 5226516 1596329571.50 151.4052 59.9993 32.0000 1.9793 1.9808 395.9991 396.3728 0.0592 -1.0000 -1.0000 5226586 1596329571.60 151.4052 59.9993 32.0000 1.9794 1.9810 395.9682 396.3415 0.0592 -1.0000 -1.0000 5226646 1596329571.70 151.4052 59.9993 32.0000 1.9780 1.9796 396.0530 396.4268 0.0592 -1.0000 -1.0000 5226706 1596329571.80 151.4052 59.9993 32.0000 1.9775 1.9790 396.4081 396.7820 0.0592 -1.0000 -1.0000 5226786 1596329571.90 151.4052 59.9993 32.0000 1.9773 1.9789 396.4002 396.7743 0.0592 -1.0000 -1.0000 5226846 1596329572.00 151.4052 59.9993 32.0000 1.9782 1.9797 396.5869 396.9621 0.0594 -1.0000 -1.0000 5226906 1596329572.10 151.4052 59.9993 32.0000 1.9792 1.9807 396.1242 396.4971 0.0591 -1.0000 -1.0000 5226976 1596329572.20 151.4052 59.9993 32.0000 1.9811 1.9826 395.9906 396.3649 0.0593 -1.0000 -1.0000 5227045 1596329572.30 151.4052 59.9993 32.0000 1.9804 1.9819 395.8955 396.2685 0.0591 -1.0000 -1.0000 5227105 1596329572.40 151.4572 59.9993 32.0000 1.9796 1.9811 396.0624 396.4363 0.0592 -1.0000 -1.0000 5227186 1596329572.50 151.5090 59.9993 32.0000 1.9794 1.9810 396.3789 396.7524 0.0591 -1.0000 -1.0000 5227245 1596329572.60 151.5341 59.9993 32.0000 1.9788 1.9804 396.3380 396.7121 0.0592 -1.0000 -1.0000 5227305 1596329572.70 151.5341 59.9993 32.0000 1.9801 1.9816 396.0207 396.3939 0.0591 -1.0000 -1.0000 5227385 1596329572.80 151.5341 59.9993 32.0000 1.9806 1.9821 395.9792 396.3528 0.0592 -1.0000 -1.0000 5227445 1596329572.90 151.5644 59.9993 32.0000 1.9784 1.9799 396.3883 396.7618 0.0591 -1.0000 -1.0000 5227515 1596329573.00 151.5644 59.9993 32.0000 1.9782 1.9797 396.3924 396.7662 0.0591 -1.0000 -1.0000 5227575 1596329573.10 151.5644 59.9993 32.0000 1.9777 1.9792 396.5616 396.9358 0.0593 -1.0000 -1.0000 5227645 1596329573.20 151.5644 59.9993 32.0000 1.9792 1.9807 396.2295 396.6045 0.0593 -1.0000 -1.0000 5227715 1596329573.30 151.5644 59.9993 32.0000 1.9779 1.9795 395.8573 396.2306 0.0593 -1.0000 -1.0000 5227775 1596329573.40 151.5644 59.9993 32.0000 1.9800 1.9816 395.9534 396.3280 0.0593 -1.0000 -1.0000 5227835 1596329573.50 151.5644 59.9993 32.0000 1.9798 1.9813 396.1159 396.4901 0.0593 -1.0000 -1.0000 5227915 1596329573.60 151.4385 59.9993 32.0000 1.9786 1.9801 396.4183 396.7926 0.0592 -1.0000 -1.0000 5227975 1596329573.70 151.4350 59.9993 32.0000 1.9781 1.9797 396.4057 396.7794 0.0592 -1.0000 -1.0000 5228035 1596329573.80 151.4350 59.9993 32.0000 1.9788 1.9803 396.1016 396.4758 0.0592 -1.0000 -1.0000 5228105 1596329573.90 151.4350 59.9993 32.0000 1.9787 1.9802 396.0573 396.4308 0.0592 -1.0000 -1.0000 5228735 1596329574.00 151.4350 59.9993 32.0000 1.9785 1.9800 396.2682 396.6422 0.0592 -1.0000 -1.0000 5228795 1596329574.10 151.4350 59.9993 32.0000 1.9768 1.9783 396.4386 396.8130 0.0593 -1.0000 -1.0000 5228865 1596329574.20 151.6398 59.9993 32.0000 1.9776 1.9792 396.5561 396.9309 0.0593 -1.0000 -1.0000 5228934 1596329574.30 151.6398 59.9993 32.0000 1.9785 1.9800 396.4717 396.8465 0.0594 -1.0000 -1.0000 5228995 1596329574.40 151.6398 59.9993 32.0000 1.9797 1.9813 396.1582 396.5330 0.0593 -1.0000 -1.0000 5229064 1596329574.50 151.6398 59.9993 32.0000 1.9811 1.9826 395.9757 396.3491 0.0592 -1.0000 -1.0000 5229124 1596329574.60 151.6398 59.9993 32.0000 1.9811 1.9826 396.2120 396.5867 0.0593 -1.0000 -1.0000 5229194 1596329574.70 151.6398 59.9993 32.0000 1.9772 1.9787 396.3276 396.7015 0.0591 -1.0000 -1.0000 5229264 1596329574.80 151.6994 59.9986 32.0000 1.9779 1.9795 396.2000 396.5722 0.0590 -1.0000 -1.0000 5229324 1596329574.90 151.7204 59.9984 32.0000 1.9790 1.9805 396.1133 396.4872 0.0593 -1.0000 -1.0000 5229514 1596329575.00 151.7204 59.9984 32.0000 1.9783 1.9799 395.8791 396.2532 0.0593 -1.0000 -1.0000 5229584 1596329575.10 151.7204 59.9984 32.0000 1.9801 1.9816 395.9839 396.3590 0.0594 -1.0000 -1.0000 5229644 1596329575.20 151.7204 59.9984 32.0000 1.9788 1.9803 396.2294 396.6035 0.0592 -1.0000 -1.0000 5229714 1596329575.30 151.7204 59.9984 32.0000 1.9779 1.9794 396.3527 396.7262 0.0591 -1.0000 -1.0000 5229784 1596329575.40 151.3096 59.9984 32.0000 1.9789 1.9805 396.3947 396.7688 0.0593 -1.0000 -1.0000 5229844 1596329575.50 151.3096 59.9984 32.0000 1.9785 1.9800 396.1900 396.5647 0.0593 -1.0000 -1.0000 5229914 1596329575.60 151.3096 59.9984 32.0000 1.9795 1.9810 396.0553 396.4294 0.0593 -1.0000 -1.0000 5229994 1596329575.70 151.3096 59.9984 32.0000 1.9787 1.9803 396.2741 396.6489 0.0594 -1.0000 -1.0000 5230054 1596329575.80 151.3096 59.9984 32.0000 1.9763 1.9778 396.2949 396.6695 0.0592 -1.0000 -1.0000 5230124 1596329575.90 151.3096 59.9984 32.0000 1.9774 1.9789 396.5121 396.8856 0.0591 -1.0000 -1.0000 5230184 1596329576.00 151.3096 59.9984 32.0000 1.9789 1.9804 396.3076 396.6818 0.0592 -1.0000 -1.0000 5230254 1596329576.10 151.3096 59.9984 32.0000 1.9803 1.9818 396.1251 396.4991 0.0592 -1.0000 -1.0000 5230324 1596329576.20 151.3096 59.9984 32.0000 1.9793 1.9808 395.8975 396.2705 0.0592 -1.0000 -1.0000 5230384 1596329576.30 151.3096 59.9984 32.0000 1.9777 1.9792 396.2575 396.6316 0.0592 -1.0000 -1.0000 5230454 1596329576.40 151.3096 59.9984 32.0000 1.9759 1.9775 396.3409 396.7150 0.0592 -1.0000 -1.0000 5230524 1596329576.50 151.3105 59.9984 32.0000 1.9780 1.9796 396.0966 396.4720 0.0594 -1.0000 -1.0000 5230783 1596329576.60 151.3257 59.9984 32.0000 1.9785 1.9801 396.1259 396.4999 0.0593 -1.0000 -1.0000 5230853 1596329576.70 151.3257 59.9984 32.0000 1.9788 1.9804 395.9405 396.3144 0.0592 -1.0000 -1.0000 5230923 1596329576.80 151.3257 59.9984 32.0000 1.9782 1.9798 395.9870 396.3597 0.0592 -1.0000 -1.0000 5230983 1596329576.90 151.3257 59.9984 32.0000 1.9775 1.9790 396.2881 396.6625 0.0592 -1.0000 -1.0000 5231063 1596329577.00 151.3257 59.9984 32.0000 1.9777 1.9792 396.3217 396.6949 0.0591 -1.0000 -1.0000 5231293 1596329577.10 151.3257 59.9984 32.0000 1.9774 1.9789 396.2125 396.5853 0.0591 -1.0000 -1.0000 5231353 1596329577.20 151.3257 59.9984 32.0000 1.9806 1.9821 395.9280 396.3014 0.0592 -1.0000 -1.0000 5231433 1596329577.30 151.3257 59.9984 32.0000 1.9791 1.9806 395.9450 396.3182 0.0591 -1.0000 -1.0000 5231493 1596329577.40 151.3257 59.9984 32.0000 1.9792 1.9808 396.0765 396.4507 0.0593 -1.0000 -1.0000 5231553 1596329577.50 151.3480 59.9984 32.0000 1.9776 1.9791 396.3234 396.6978 0.0592 -1.0000 -1.0000 5231743 1596329577.60 151.3480 59.9984 32.0000 1.9768 1.9783 396.3550 396.7285 0.0591 -1.0000 -1.0000 5231803 1596329577.70 151.5398 59.9984 32.0000 1.9763 1.9778 396.2796 396.6532 0.0592 -1.0000 -1.0000 5231863 1596329577.80 151.5398 59.9984 32.0000 1.9788 1.9803 396.3623 396.7360 0.0591 -1.0000 -1.0000 5231943 1596329577.90 151.5398 59.9984 32.0000 1.9796 1.9812 396.2218 396.5954 0.0592 -1.0000 -1.0000 5232003 1596329578.00 151.5398 59.9984 32.0000 1.9780 1.9796 396.1883 396.5615 0.0591 -1.0000 -1.0000 5232493 1596329578.10 151.5398 59.9984 32.0000 1.9780 1.9795 396.4196 396.7940 0.0593 -1.0000 -1.0000 5232563 1596329578.20 151.5399 59.9984 32.0000 1.9774 1.9789 396.4279 396.8016 0.0591 -1.0000 -1.0000 5232623 1596329578.30 151.5401 59.9984 32.0000 1.9801 1.9817 396.3034 396.6773 0.0592 -1.0000 -1.0000 5232693 1596329578.40 151.5401 59.9984 32.0000 1.9816 1.9831 396.1588 396.5327 0.0592 -1.0000 -1.0000 5232763 1596329578.50 151.5401 59.9984 32.0000 1.9800 1.9816 396.0722 396.4458 0.0592 -1.0000 -1.0000 5233012 1596329578.60 151.5401 59.9984 32.0000 1.9780 1.9795 396.2388 396.6135 0.0594 -1.0000 -1.0000 5233073 1596329578.70 151.5401 59.9984 32.0000 1.9762 1.9778 396.4402 396.8146 0.0592 -1.0000 -1.0000 5233142 1596329578.80 151.4181 59.9984 32.0000 1.9771 1.9786 396.2269 396.5998 0.0590 -1.0000 -1.0000 5233202 1596329578.90 151.4181 59.9984 32.0000 1.9771 1.9786 396.2450 396.6167 0.0590 -1.0000 -1.0000 5233282 1596329579.00 151.4181 59.9984 32.0000 1.9794 1.9809 396.0785 396.4530 0.0593 -1.0000 -1.0000 5233342 1596329579.10 151.4181 59.9984 32.0000 1.9799 1.9814 396.4274 396.8018 0.0593 -1.0000 -1.0000 5233462 1596329579.20 151.4181 59.9984 32.0000 1.9775 1.9790 396.4967 396.8714 0.0593 -1.0000 -1.0000 5233542 1596329579.30 151.4181 59.9984 32.0000 1.9779 1.9795 396.3278 396.7011 0.0592 -1.0000 -1.0000 5233602 1596329579.40 151.4687 59.9984 32.0000 1.9798 1.9813 396.1479 396.5226 0.0593 -1.0000 -1.0000 5233662 1596329579.50 151.4799 59.9984 32.0000 1.9792 1.9807 395.9627 396.3360 0.0592 -1.0000 -1.0000 5233732 1596329579.60 151.4799 59.9984 32.0000 1.9784 1.9799 396.0394 396.4136 0.0593 -1.0000 -1.0000 5234212 1596329579.70 151.4799 59.9984 32.0000 1.9786 1.9801 396.2918 396.6654 0.0592 -1.0000 -1.0000 5234272 1596329579.80 151.4799 59.9984 32.0000 1.9766 1.9781 396.3801 396.7542 0.0591 -1.0000 -1.0000 5234352 1596329579.90 151.4799 59.9984 32.0000 1.9787 1.9803 396.3445 396.7182 0.0592 -1.0000 -1.0000 5234412 1596329580.00 151.6680 59.9981 32.0000 1.9788 1.9803 396.2543 396.6285 0.0592 -1.0000 -1.0000 5234472 1596329580.10 151.6680 59.9981 32.0000 1.9796 1.9812 396.2109 396.5848 0.0592 -1.0000 -1.0000 5234732 1596329580.20 151.6680 59.9981 32.0000 1.9765 1.9780 396.2371 396.6110 0.0592 -1.0000 -1.0000 5234792 1596329580.30 151.6680 59.9981 32.0000 1.9765 1.9781 396.3500 396.7235 0.0591 -1.0000 -1.0000 5234851 1596329580.40 151.6680 59.9981 32.0000 1.9755 1.9770 396.4425 396.8168 0.0593 -1.0000 -1.0000 5234921 1596329580.50 151.6680 59.9981 32.0000 1.9795 1.9811 396.0935 396.4666 0.0590 -1.0000 -1.0000 5234992 1596329580.60 151.6680 59.9981 32.0000 1.9795 1.9811 395.9321 396.3056 0.0593 -1.0000 -1.0000 5235051 1596329580.70 151.6045 59.9981 32.0000 1.9802 1.9817 396.0109 396.3852 0.0592 -1.0000 -1.0000 5235121 1596329580.80 151.4287 59.9981 32.0000 1.9797 1.9812 396.3310 396.7056 0.0593 -1.0000 -1.0000 5235191 1596329580.90 151.4287 59.9981 32.0000 1.9784 1.9799 396.3395 396.7142 0.0593 -1.0000 -1.0000 5235261 1596329581.00 151.4287 59.9981 32.0000 1.9783 1.9798 396.2395 396.6135 0.0592 -1.0000 -1.0000 5235331 1596329581.10 151.4287 59.9981 32.0000 1.9802 1.9817 396.2154 396.5898 0.0593 -1.0000 -1.0000 5235521 1596329581.20 151.4379 59.9981 32.0000 1.9815 1.9830 396.1301 396.5037 0.0591 -1.0000 -1.0000 5235591 1596329581.30 151.4379 59.9981 32.0000 1.9788 1.9803 396.4357 396.8095 0.0593 -1.0000 -1.0000 5235661 1596329581.40 151.4379 59.9981 32.0000 1.9762 1.9777 396.2945 396.6685 0.0593 -1.0000 -1.0000 5235721 1596329581.50 151.4379 59.9981 32.0000 1.9775 1.9791 396.2686 396.6437 0.0593 -1.0000 -1.0000 5235791 1596329581.60 151.4379 59.9981 32.0000 1.9789 1.9804 396.1089 396.4823 0.0591 -1.0000 -1.0000 5235991 1596329581.70 151.4402 59.9981 32.0000 1.9775 1.9790 395.9584 396.3307 0.0591 -1.0000 -1.0000 5236051 1596329581.80 151.4470 59.9981 32.0000 1.9785 1.9801 395.9646 396.3385 0.0593 -1.0000 -1.0000 5236121 1596329581.90 151.4470 59.9981 32.0000 1.9767 1.9783 396.0771 396.4511 0.0592 -1.0000 -1.0000 5236191 1596329582.00 151.4470 59.9981 32.0000 1.9771 1.9786 396.4408 396.8151 0.0592 -1.0000 -1.0000 5236251 1596329582.10 151.4470 59.9981 32.0000 1.9764 1.9779 396.3535 396.7267 0.0590 -1.0000 -1.0000 5236321 1596329582.20 151.4470 59.9981 32.0000 1.9779 1.9794 396.2680 396.6431 0.0593 -1.0000 -1.0000 5236571 1596329582.30 151.4470 59.9981 32.0000 1.9785 1.9800 396.0869 396.4611 0.0593 -1.0000 -1.0000 5236640 1596329582.40 151.7827 59.9981 32.0000 1.9787 1.9803 396.0117 396.3859 0.0593 -1.0000 -1.0000 5236711 1596329582.50 151.7827 59.9981 32.0000 1.9778 1.9793 396.2049 396.5791 0.0593 -1.0000 -1.0000 5236771 1596329582.60 151.7827 59.9981 32.0000 1.9780 1.9796 396.2518 396.6261 0.0593 -1.0000 -1.0000 5236830 1596329582.70 151.7827 59.9981 32.0000 1.9790 1.9805 396.4399 396.8139 0.0592 -1.0000 -1.0000 5237050 1596329582.80 151.7827 59.9981 32.0000 1.9802 1.9818 396.2298 396.6043 0.0593 -1.0000 -1.0000 5237110 1596329582.90 151.7827 59.9981 32.0000 1.9811 1.9827 396.0090 396.3835 0.0593 -1.0000 -1.0000 5237180 1596329583.00 151.2407 59.9981 32.0000 1.9804 1.9819 395.8564 396.2293 0.0591 -1.0000 -1.0000 5237240 1596329583.10 151.2407 59.9981 32.0000 1.9789 1.9804 396.2081 396.5815 0.0592 -1.0000 -1.0000 5237310 1596329583.20 151.2407 59.9981 32.0000 1.9784 1.9799 396.3761 396.7503 0.0592 -1.0000 -1.0000 5237500 1596329583.30 151.2407 59.9981 32.0000 1.9758 1.9773 396.3105 396.6846 0.0593 -1.0000 -1.0000 5237570 1596329583.40 151.2407 59.9981 32.0000 1.9778 1.9794 396.0769 396.4510 0.0592 -1.0000 -1.0000 5237630 1596329583.50 151.3793 59.9981 32.0000 1.9780 1.9796 395.9633 396.3364 0.0591 -1.0000 -1.0000 5237700 1596329583.60 151.3793 59.9981 32.0000 1.9793 1.9808 396.2563 396.6304 0.0592 -1.0000 -1.0000 5237770 1596329583.70 151.3793 59.9981 32.0000 1.9780 1.9795 396.2376 396.6121 0.0594 -1.0000 -1.0000 5238500 1596329583.80 151.3793 59.9981 32.0000 1.9777 1.9793 396.4333 396.8072 0.0592 -1.0000 -1.0000 5238580 1596329583.90 151.3793 59.9981 32.0000 1.9775 1.9791 396.4210 396.7959 0.0593 -1.0000 -1.0000 5238700 1596329584.00 151.3793 59.9981 32.0000 1.9793 1.9808 396.1943 396.5687 0.0593 -1.0000 -1.0000 5238769 1596329584.10 151.7321 59.9981 32.0000 1.9756 1.9771 396.1007 396.4739 0.0591 -1.0000 -1.0000 5238839 1596329584.20 151.7321 59.9981 32.0000 1.9778 1.9793 396.0474 396.4208 0.0591 -1.0000 -1.0000 5238899 1596329584.30 151.7321 59.9981 32.0000 1.9788 1.9804 396.2145 396.5890 0.0594 -1.0000 -1.0000 5238959 1596329584.40 151.7321 59.9981 32.0000 1.9790 1.9806 396.4633 396.8389 0.0594 -1.0000 -1.0000 5239039 1596329584.50 151.7321 59.9981 32.0000 1.9781 1.9796 396.2898 396.6647 0.0594 -1.0000 -1.0000 5239099 1596329584.60 151.6955 59.9983 32.0000 1.9800 1.9815 395.9090 396.2842 0.0594 -1.0000 -1.0000 5239169 1596329584.70 151.4228 59.9996 32.0000 1.9805 1.9820 396.1037 396.4771 0.0592 -1.0000 -1.0000 5239239 1596329584.80 151.4228 59.9996 32.0000 1.9779 1.9795 396.3179 396.6926 0.0594 -1.0000 -1.0000 5239299 1596329584.90 151.4228 59.9996 32.0000 1.9778 1.9793 396.3798 396.7530 0.0591 -1.0000 -1.0000 5239379 1596329585.00 151.4228 59.9996 32.0000 1.9787 1.9802 396.2889 396.6634 0.0593 -1.0000 -1.0000 5239439 1596329585.10 151.4228 59.9996 32.0000 1.9795 1.9810 396.1737 396.5483 0.0593 -1.0000 -1.0000 5239499 1596329585.20 151.4214 59.9996 32.0000 1.9798 1.9814 396.0893 396.4637 0.0594 -1.0000 -1.0000 5239569 1596329585.30 151.4212 59.9996 32.0000 1.9780 1.9795 395.9379 396.3113 0.0591 -1.0000 -1.0000 5239769 1596329585.40 151.4212 59.9996 32.0000 1.9797 1.9812 396.2122 396.5865 0.0593 -1.0000 -1.0000 5239829 1596329585.50 151.4212 59.9996 32.0000 1.9768 1.9783 396.2426 396.6171 0.0593 -1.0000 -1.0000 5239909 1596329585.60 151.4212 59.9996 32.0000 1.9770 1.9785 396.1712 396.5459 0.0593 -1.0000 -1.0000 5239969 1596329585.70 151.4212 59.9996 32.0000 1.9795 1.9810 396.0744 396.4481 0.0592 -1.0000 -1.0000 5240029 1596329585.80 151.4212 59.9996 32.0000 1.9806 1.9821 395.8163 396.1904 0.0593 -1.0000 -1.0000 5240099 1596329585.90 151.4212 59.9996 32.0000 1.9796 1.9811 396.2436 396.6175 0.0592 -1.0000 -1.0000 5240169 1596329586.00 151.4212 59.9996 32.0000 1.9787 1.9802 396.3851 396.7599 0.0593 -1.0000 -1.0000 5240229 1596329586.10 151.4212 59.9996 32.0000 1.9791 1.9806 396.3834 396.7564 0.0590 -1.0000 -1.0000 5240299 1596329586.20 151.4212 59.9996 32.0000 1.9796 1.9812 396.3656 396.7392 0.0592 -1.0000 -1.0000 5240359 1596329586.30 151.5693 59.9996 32.0000 1.9778 1.9793 396.1584 396.5333 0.0594 -1.0000 -1.0000 5240748 1596329586.40 151.5693 59.9996 32.0000 1.9789 1.9804 396.2349 396.6091 0.0592 -1.0000 -1.0000 5240818 1596329586.50 151.5693 59.9996 32.0000 1.9786 1.9801 396.3756 396.7500 0.0593 -1.0000 -1.0000 5240878 1596329586.60 151.5693 59.9996 32.0000 1.9770 1.9786 396.3786 396.7533 0.0592 -1.0000 -1.0000 5240948 1596329586.70 151.5693 59.9996 32.0000 1.9771 1.9787 396.0852 396.4590 0.0593 -1.0000 -1.0000 5241048 1596329586.80 151.5693 59.9996 32.0000 1.9772 1.9788 395.9812 396.3553 0.0593 -1.0000 -1.0000 5241268 1596329586.90 151.3963 59.9996 32.0000 1.9780 1.9795 395.9015 396.2762 0.0593 -1.0000 -1.0000 5241338 1596329587.00 151.3963 59.9996 32.0000 1.9776 1.9791 396.1118 396.4851 0.0591 -1.0000 -1.0000 5241398 1596329587.10 151.3963 59.9996 32.0000 1.9781 1.9796 396.4985 396.8726 0.0592 -1.0000 -1.0000 5241468 1596329587.20 151.3963 59.9996 32.0000 1.9777 1.9793 396.3021 396.6772 0.0594 -1.0000 -1.0000 5241538 1596329587.30 151.3963 59.9996 32.0000 1.9802 1.9817 396.3961 396.7702 0.0592 -1.0000 -1.0000 5241768 1596329587.40 151.3963 59.9996 32.0000 1.9804 1.9819 396.1201 396.4942 0.0592 -1.0000 -1.0000 5241828 1596329587.50 151.2924 59.9996 32.0000 1.9786 1.9801 395.8285 396.2021 0.0593 -1.0000 -1.0000 5241898 1596329587.60 151.2899 59.9996 32.0000 1.9791 1.9806 396.0130 396.3873 0.0593 -1.0000 -1.0000 5241958 1596329587.70 151.2899 59.9996 32.0000 1.9767 1.9782 396.2760 396.6494 0.0591 -1.0000 -1.0000 5242028 1596329587.80 151.2899 59.9996 32.0000 1.9792 1.9807 396.1269 396.5001 0.0592 -1.0000 -1.0000 5242098 1596329587.90 151.2899 59.9996 32.0000 1.9816 1.9831 395.9864 396.3603 0.0592 -1.0000 -1.0000 5242517 1596329588.00 151.3174 59.9996 32.0000 1.9819 1.9834 395.8835 396.2569 0.0592 -1.0000 -1.0000 5242578 1596329588.10 151.7232 59.9996 32.0000 1.9788 1.9804 396.2974 396.6705 0.0591 -1.0000 -1.0000 5242657 1596329588.20 151.7232 59.9996 32.0000 1.9788 1.9803 396.3053 396.6793 0.0593 -1.0000 -1.0000 5242717 1596329588.30 151.7232 59.9996 32.0000 1.9793 1.9808 396.3195 396.6945 0.0593 -1.0000 -1.0000 5242778 1596329588.40 151.7232 59.9996 32.0000 1.9797 1.9813 396.0782 396.4523 0.0592 -1.0000 -1.0000 5243017 1596329588.50 151.7232 59.9996 32.0000 1.9795 1.9810 396.0201 396.3939 0.0593 -1.0000 -1.0000 5243077 1596329588.60 151.5931 59.9996 32.0000 1.9792 1.9807 395.9684 396.3418 0.0591 -1.0000 -1.0000 5243137 1596329588.70 151.5931 59.9996 32.0000 1.9788 1.9804 396.2964 396.6715 0.0593 -1.0000 -1.0000 5243227 1596329588.80 151.5931 59.9996 32.0000 1.9789 1.9804 396.3304 396.7051 0.0593 -1.0000 -1.0000 5243297 1596329588.90 151.5931 59.9996 32.0000 1.9782 1.9797 396.1443 396.5176 0.0590 -1.0000 -1.0000 5243537 1596329589.00 151.5931 59.9996 32.0000 1.9797 1.9813 395.8368 396.2109 0.0593 -1.0000 -1.0000 5243597 1596329589.10 151.5931 59.9996 32.0000 1.9788 1.9803 395.9704 396.3439 0.0592 -1.0000 -1.0000 5243657 1596329589.20 151.5799 59.9996 32.0000 1.9787 1.9802 395.9424 396.3164 0.0593 -1.0000 -1.0000 5243727 1596329589.30 151.5799 59.9996 32.0000 1.9796 1.9811 396.3513 396.7255 0.0593 -1.0000 -1.0000 5243807 1596329589.40 151.5799 59.9996 32.0000 1.9790 1.9805 396.5092 396.8849 0.0595 -1.0000 -1.0000 5244027 1596329589.50 151.5799 59.9996 32.0000 1.9803 1.9818 396.3593 396.7334 0.0591 -1.0000 -1.0000 5244097 1596329589.60 151.5799 59.9996 32.0000 1.9805 1.9821 396.0774 396.4507 0.0592 -1.0000 -1.0000 5244157 1596329589.70 151.5799 59.9996 32.0000 1.9800 1.9815 395.8638 396.2367 0.0590 -1.0000 -1.0000 5244267 1596329589.80 151.6708 59.9987 32.0000 1.9797 1.9813 396.1311 396.5060 0.0594 -1.0000 -1.0000 5244337 1596329589.90 151.6708 59.9987 32.0000 1.9783 1.9799 396.3189 396.6936 0.0592 -1.0000 -1.0000 5244516 1596329590.00 151.6708 59.9987 32.0000 1.9796 1.9811 396.2899 396.6644 0.0593 -1.0000 -1.0000 5244577 1596329590.10 151.6708 59.9987 32.0000 1.9815 1.9830 396.1642 396.5384 0.0592 -1.0000 -1.0000 5244656 1596329590.20 151.6708 59.9987 32.0000 1.9817 1.9833 395.9613 396.3356 0.0593 -1.0000 -1.0000 5244716 1596329590.30 151.6057 59.9987 32.0000 1.9780 1.9796 396.1010 396.4756 0.0593 -1.0000 -1.0000 5244786 1596329590.40 151.5870 59.9987 32.0000 1.9776 1.9792 396.3183 396.6917 0.0591 -1.0000 -1.0000 5245006 1596329590.50 151.5870 59.9987 32.0000 1.9773 1.9788 396.3662 396.7406 0.0593 -1.0000 -1.0000 5245066 1596329590.60 151.5870 59.9987 32.0000 1.9773 1.9788 396.3464 396.7202 0.0592 -1.0000 -1.0000 5245126 1596329590.70 151.5870 59.9987 32.0000 1.9790 1.9805 396.1741 396.5484 0.0593 -1.0000 -1.0000 5245206 1596329590.80 151.5787 59.9987 32.0000 1.9795 1.9811 395.8218 396.1964 0.0594 -1.0000 -1.0000 5245266 1596329590.90 151.4626 59.9987 32.0000 1.9796 1.9811 395.8767 396.2505 0.0593 -1.0000 -1.0000 5245346 1596329591.00 151.4626 59.9987 32.0000 1.9767 1.9782 396.1898 396.5637 0.0591 -1.0000 -1.0000 5245406 1596329591.10 151.4626 59.9987 32.0000 1.9779 1.9794 396.2175 396.5903 0.0591 -1.0000 -1.0000 5245466 1596329591.20 151.4626 59.9987 32.0000 1.9779 1.9794 395.9816 396.3568 0.0594 -1.0000 -1.0000 5245536 1596329591.30 151.4626 59.9987 32.0000 1.9777 1.9792 395.8645 396.2383 0.0592 -1.0000 -1.0000 5245606 1596329591.40 151.4258 59.9987 32.0000 1.9787 1.9802 395.9414 396.3145 0.0591 -1.0000 -1.0000 5245996 1596329591.50 151.4258 59.9987 32.0000 1.9770 1.9785 396.3166 396.6907 0.0593 -1.0000 -1.0000 5246076 1596329591.60 151.4258 59.9987 32.0000 1.9763 1.9779 396.1818 396.5562 0.0592 -1.0000 -1.0000 5246136 1596329591.70 151.4258 59.9987 32.0000 1.9783 1.9798 396.3331 396.7079 0.0593 -1.0000 -1.0000 5246196 1596329591.80 151.4258 59.9987 32.0000 1.9773 1.9788 396.2797 396.6538 0.0593 -1.0000 -1.0000 5246266 1596329591.90 151.4181 59.9987 32.0000 1.9784 1.9799 396.0889 396.4633 0.0593 -1.0000 -1.0000 5246336 1596329592.00 151.3921 59.9987 32.0000 1.9785 1.9800 395.9492 396.3223 0.0591 -1.0000 -1.0000 5246545 1596329592.10 151.3921 59.9987 32.0000 1.9787 1.9802 395.8343 396.2081 0.0593 -1.0000 -1.0000 5246625 1596329592.20 151.3921 59.9987 32.0000 1.9793 1.9808 396.2086 396.5826 0.0592 -1.0000 -1.0000 5246686 1596329592.30 151.3921 59.9987 32.0000 1.9781 1.9797 396.3631 396.7378 0.0593 -1.0000 -1.0000 5246745 1596329592.40 151.3921 59.9987 32.0000 1.9790 1.9805 396.2768 396.6504 0.0591 -1.0000 -1.0000 5246845 1596329592.50 151.3921 59.9987 32.0000 1.9810 1.9825 396.0958 396.4703 0.0593 -1.0000 -1.0000 5246905 1596329592.60 151.3921 59.9987 32.0000 1.9794 1.9809 396.0817 396.4552 0.0591 -1.0000 -1.0000 5246975 1596329592.70 151.5229 59.9987 32.0000 1.9789 1.9804 396.2072 396.5816 0.0594 -1.0000 -1.0000 5247045 1596329592.80 151.5229 59.9987 32.0000 1.9784 1.9800 396.4008 396.7756 0.0593 -1.0000 -1.0000 5247105 1596329592.90 151.5229 59.9987 32.0000 1.9780 1.9795 396.2771 396.6517 0.0593 -1.0000 -1.0000 5247175 1596329593.00 151.5665 59.9987 32.0000 1.9792 1.9807 396.0546 396.4285 0.0592 -1.0000 -1.0000 5247235 1596329593.10 151.7843 59.9987 32.0000 1.9813 1.9829 396.0947 396.4685 0.0592 -1.0000 -1.0000 5247315 1596329593.20 151.7843 59.9987 32.0000 1.9818 1.9834 396.1677 396.5411 0.0591 -1.0000 -1.0000 5247385 1596329593.30 151.7843 59.9987 32.0000 1.9801 1.9816 396.4138 396.7872 0.0591 -1.0000 -1.0000 5247445 1596329593.40 151.7843 59.9987 32.0000 1.9790 1.9805 396.2357 396.6108 0.0593 -1.0000 -1.0000 5247505 1596329593.50 151.7843 59.9987 32.0000 1.9799 1.9814 395.9683 396.3420 0.0592 -1.0000 -1.0000 5247585 1596329593.60 151.4983 59.9987 32.0000 1.9795 1.9810 395.9465 396.3209 0.0593 -1.0000 -1.0000 5247645 1596329593.70 151.4983 59.9987 32.0000 1.9782 1.9797 396.0196 396.3931 0.0591 -1.0000 -1.0000 5247715 1596329593.80 151.4983 59.9987 32.0000 1.9780 1.9796 396.2158 396.5889 0.0591 -1.0000 -1.0000 5247785 1596329593.90 151.4983 59.9987 32.0000 1.9779 1.9795 396.4688 396.8425 0.0592 -1.0000 -1.0000 5247845 1596329594.00 151.4983 59.9987 32.0000 1.9768 1.9784 396.3132 396.6871 0.0591 -1.0000 -1.0000 5248025 1596329594.10 151.4606 59.9987 32.0000 1.9782 1.9797 396.1914 396.5661 0.0594 -1.0000 -1.0000 5248095 1596329594.20 151.2721 59.9987 32.0000 1.9797 1.9813 396.1537 396.5284 0.0593 -1.0000 -1.0000 5248155 1596329594.30 151.2721 59.9987 32.0000 1.9779 1.9794 395.8612 396.2336 0.0590 -1.0000 -1.0000 5248225 1596329594.40 151.2721 59.9987 32.0000 1.9784 1.9799 396.1881 396.5622 0.0593 -1.0000 -1.0000 5248295 1596329594.50 151.2721 59.9987 32.0000 1.9767 1.9782 396.3964 396.7711 0.0592 -1.0000 -1.0000 5248774 1596329594.60 151.2721 59.9987 32.0000 1.9788 1.9803 396.4180 396.7914 0.0591 -1.0000 -1.0000 5248844 1596329594.70 151.3665 59.9996 32.0000 1.9782 1.9798 396.2562 396.6307 0.0593 -1.0000 -1.0000 5248914 1596329594.80 151.3665 59.9996 32.0000 1.9798 1.9813 396.1075 396.4820 0.0593 -1.0000 -1.0000 5248974 1596329594.90 151.3665 59.9996 32.0000 1.9806 1.9821 395.8465 396.2212 0.0594 -1.0000 -1.0000 5249044 1596329595.00 151.3665 59.9996 32.0000 1.9790 1.9805 395.9200 396.2938 0.0593 -1.0000 -1.0000 5249114 1596329595.10 151.3665 59.9996 32.0000 1.9781 1.9797 396.1561 396.5306 0.0593 -1.0000 -1.0000 5249284 1596329595.20 151.3665 59.9996 32.0000 1.9780 1.9795 396.4157 396.7914 0.0594 -1.0000 -1.0000 5249364 1596329595.30 151.3665 59.9996 32.0000 1.9787 1.9803 396.4744 396.8483 0.0592 -1.0000 -1.0000 5249424 1596329595.40 151.3665 59.9996 32.0000 1.9807 1.9823 396.3380 396.7130 0.0594 -1.0000 -1.0000 5249484 1596329595.50 151.3665 59.9996 32.0000 1.9801 1.9816 396.3116 396.6869 0.0594 -1.0000 -1.0000 5249564 1596329595.60 151.3665 59.9996 32.0000 1.9779 1.9794 396.1921 396.5667 0.0593 -1.0000 -1.0000 5250044 1596329595.70 151.3665 59.9996 32.0000 1.9772 1.9788 396.4144 396.7882 0.0591 -1.0000 -1.0000 5250114 1596329595.80 151.4609 59.9996 32.0000 1.9784 1.9800 396.4524 396.8291 0.0596 -1.0000 -1.0000 5250184 1596329595.90 151.4609 59.9996 32.0000 1.9801 1.9817 396.2285 396.6037 0.0594 -1.0000 -1.0000 5250244 1596329596.00 151.6858 59.9996 32.0000 1.9810 1.9826 396.0963 396.4706 0.0593 -1.0000 -1.0000 5250314 1596329596.10 151.6858 59.9996 32.0000 1.9814 1.9830 395.9870 396.3609 0.0593 -1.0000 -1.0000 5250384 1596329596.20 151.6858 59.9996 32.0000 1.9794 1.9809 396.2201 396.5947 0.0593 -1.0000 -1.0000 5250443 1596329596.30 151.5864 59.9996 32.0000 1.9786 1.9802 396.5048 396.8777 0.0590 -1.0000 -1.0000 5250503 1596329596.40 151.5466 59.9996 32.0000 1.9784 1.9800 396.3645 396.7388 0.0593 -1.0000 -1.0000 5250584 1596329596.50 151.5466 59.9996 32.0000 1.9780 1.9795 396.2452 396.6202 0.0594 -1.0000 -1.0000 5250643 1596329596.60 151.5466 59.9996 32.0000 1.9788 1.9803 395.8498 396.2231 0.0592 -1.0000 -1.0000 5250773 1596329596.70 151.5466 59.9996 32.0000 1.9804 1.9819 395.9113 396.2851 0.0593 -1.0000 -1.0000 5250843 1596329596.80 151.5466 59.9996 32.0000 1.9798 1.9813 396.0342 396.4076 0.0591 -1.0000 -1.0000 5250903 1596329596.90 151.5439 59.9996 32.0000 1.9783 1.9799 396.2471 396.6196 0.0590 -1.0000 -1.0000 5250973 1596329597.00 151.5439 59.9996 32.0000 1.9778 1.9794 396.3783 396.7521 0.0592 -1.0000 -1.0000 5251043 1596329597.10 151.5439 59.9996 32.0000 1.9805 1.9820 396.3088 396.6843 0.0594 -1.0000 -1.0000 5251243 1596329597.20 151.5439 59.9996 32.0000 1.9804 1.9820 396.1146 396.4887 0.0593 -1.0000 -1.0000 5251313 1596329597.30 151.5439 59.9996 32.0000 1.9816 1.9832 396.0702 396.4443 0.0593 -1.0000 -1.0000 5251373 1596329597.40 151.4241 59.9996 32.0000 1.9788 1.9803 396.3931 396.7663 0.0591 -1.0000 -1.0000 5251443 1596329597.50 151.4241 59.9996 32.0000 1.9771 1.9786 396.2676 396.6420 0.0594 -1.0000 -1.0000 5251513 1596329597.60 151.4241 59.9996 32.0000 1.9778 1.9793 396.3209 396.6953 0.0593 -1.0000 -1.0000 5251753 1596329597.70 151.4241 59.9996 32.0000 1.9788 1.9803 396.0955 396.4699 0.0593 -1.0000 -1.0000 5251823 1596329597.80 151.4241 59.9996 32.0000 1.9773 1.9788 396.0649 396.4387 0.0592 -1.0000 -1.0000 5251893 1596329597.90 151.4337 59.9996 32.0000 1.9792 1.9808 396.2038 396.5781 0.0592 -1.0000 -1.0000 5251953 1596329598.00 151.5093 59.9996 32.0000 1.9782 1.9797 396.4975 396.8710 0.0592 -1.0000 -1.0000 5252013 1596329598.10 151.5093 59.9996 32.0000 1.9784 1.9799 396.3095 396.6839 0.0592 -1.0000 -1.0000 5252842 1596329598.20 151.5093 59.9996 32.0000 1.9780 1.9795 396.0629 396.4372 0.0593 -1.0000 -1.0000 5252902 1596329598.30 151.5093 59.9996 32.0000 1.9802 1.9818 395.9708 396.3457 0.0594 -1.0000 -1.0000 5252972 1596329598.40 151.5093 59.9996 32.0000 1.9808 1.9824 395.8596 396.2328 0.0591 -1.0000 -1.0000 5253052 1596329598.50 151.5419 59.9996 32.0000 1.9789 1.9804 396.0391 396.4125 0.0592 -1.0000 -1.0000 5253112 1596329598.60 151.5419 59.9996 32.0000 1.9791 1.9807 396.1844 396.5582 0.0591 -1.0000 -1.0000 5253172 1596329598.70 151.5419 59.9996 32.0000 1.9775 1.9790 396.2217 396.5960 0.0592 -1.0000 -1.0000 5253242 1596329598.80 151.5419 59.9996 32.0000 1.9790 1.9806 396.0202 396.3941 0.0593 -1.0000 -1.0000 5253312 1596329598.90 151.5419 59.9996 32.0000 1.9790 1.9806 396.1115 396.4858 0.0593 -1.0000 -1.0000 5253382 1596329599.00 151.5419 59.9996 32.0000 1.9801 1.9816 396.4037 396.7781 0.0593 -1.0000 -1.0000 5253442 1596329599.10 151.5419 59.9996 32.0000 1.9779 1.9794 396.3404 396.7147 0.0592 -1.0000 -1.0000 5253512 1596329599.20 151.5419 59.9996 32.0000 1.9780 1.9796 396.1465 396.5212 0.0594 -1.0000 -1.0000 5253582 1596329599.30 151.5419 59.9996 32.0000 1.9795 1.9810 395.9039 396.2792 0.0594 -1.0000 -1.0000 5253642 1596329599.40 151.5419 59.9996 32.0000 1.9801 1.9817 395.9294 396.3032 0.0592 -1.0000 -1.0000 5253702 1596329599.50 151.5419 59.9996 32.0000 1.9778 1.9793 396.1272 396.5004 0.0591 -1.0000 -1.0000 5253782 1596329599.60 151.8264 59.9986 32.0000 1.9768 1.9784 396.3854 396.7592 0.0593 -1.0000 -1.0000 5253842 1596329599.70 151.8264 59.9986 32.0000 1.9784 1.9799 396.2339 396.6088 0.0593 -1.0000 -1.0000 5254042 1596329599.80 151.8264 59.9986 32.0000 1.9788 1.9804 396.2546 396.6285 0.0592 -1.0000 -1.0000 5254111 1596329599.90 151.8264 59.9986 32.0000 1.9813 1.9829 395.9366 396.3105 0.0593 -1.0000 -1.0000 5254182 1596329600.00 151.8264 59.9986 32.0000 1.9800 1.9815 396.1705 396.5454 0.0594 -1.0000 -1.0000 5254241 1596329600.10 151.8264 59.9986 32.0000 1.9809 1.9825 396.5663 396.9411 0.0593 -1.0000 -1.0000 5254312 1596329600.20 151.4661 59.9986 32.0000 1.9802 1.9818 396.4220 396.7961 0.0592 -1.0000 -1.0000 5254491 1596329600.30 151.4661 59.9986 32.0000 1.9811 1.9826 396.0285 396.4029 0.0595 -1.0000 -1.0000 5254551 1596329600.40 151.4661 59.9986 32.0000 1.9810 1.9825 395.8497 396.2240 0.0593 -1.0000 -1.0000 5254631 1596329600.50 151.4661 59.9986 32.0000 1.9790 1.9806 396.1251 396.4995 0.0594 -1.0000 -1.0000 5254691 1596329600.60 151.4661 59.9986 32.0000 1.9773 1.9789 396.3295 396.7045 0.0593 -1.0000 -1.0000 5254751 1596329600.70 151.4760 59.9986 32.0000 1.9794 1.9810 396.3058 396.6809 0.0594 -1.0000 -1.0000 5254821 1596329600.80 151.4892 59.9986 32.0000 1.9781 1.9796 396.2002 396.5750 0.0594 -1.0000 -1.0000 5254891 1596329600.90 151.4892 59.9986 32.0000 1.9799 1.9814 396.1773 396.5519 0.0593 -1.0000 -1.0000 5254961 1596329601.00 151.4892 59.9986 32.0000 1.9791 1.9806 396.1036 396.4761 0.0591 -1.0000 -1.0000 5255031 1596329601.10 151.4892 59.9986 32.0000 1.9789 1.9804 395.9274 396.3014 0.0593 -1.0000 -1.0000 5255091 1596329601.20 151.4892 59.9986 32.0000 1.9772 1.9788 396.0219 396.3959 0.0593 -1.0000 -1.0000 5255511 1596329601.30 151.5602 59.9986 32.0000 1.9771 1.9787 396.2638 396.6394 0.0594 -1.0000 -1.0000 5255571 1596329601.40 151.5602 59.9986 32.0000 1.9785 1.9801 396.2952 396.6701 0.0593 -1.0000 -1.0000 5255641 1596329601.50 151.5602 59.9986 32.0000 1.9808 1.9824 396.1284 396.5031 0.0593 -1.0000 -1.0000 5255711 1596329601.60 151.5602 59.9986 32.0000 1.9803 1.9818 396.0713 396.4454 0.0592 -1.0000 -1.0000 5255771 1596329601.70 151.5602 59.9986 32.0000 1.9793 1.9809 395.8788 396.2523 0.0592 -1.0000 -1.0000 5256001 1596329601.80 151.5602 59.9986 32.0000 1.9788 1.9803 395.9319 396.3067 0.0593 -1.0000 -1.0000 5256071 1596329601.90 151.5602 59.9986 32.0000 1.9792 1.9808 396.1986 396.5724 0.0592 -1.0000 -1.0000 5256140 1596329602.00 151.5602 59.9986 32.0000 1.9792 1.9807 396.4563 396.8302 0.0592 -1.0000 -1.0000 5256210 1596329602.10 151.5602 59.9986 32.0000 1.9807 1.9823 396.1554 396.5290 0.0592 -1.0000 -1.0000 5256301 1596329602.20 151.5602 59.9986 32.0000 1.9804 1.9820 395.9471 396.3214 0.0594 -1.0000 -1.0000 5256530 1596329602.30 151.4101 59.9986 32.0000 1.9804 1.9820 395.9326 396.3072 0.0593 -1.0000 -1.0000 5256590 1596329602.40 151.6321 59.9986 32.0000 1.9795 1.9810 396.1164 396.4903 0.0593 -1.0000 -1.0000 5256670 1596329602.50 151.6321 59.9986 32.0000 1.9789 1.9804 396.4375 396.8115 0.0592 -1.0000 -1.0000 5256730 1596329602.60 151.8957 59.9986 32.0000 1.9786 1.9802 396.5735 396.9480 0.0593 -1.0000 -1.0000 5256790 1596329602.70 151.8957 59.9986 32.0000 1.9807 1.9822 396.0829 396.4574 0.0593 -1.0000 -1.0000 5256860 1596329602.80 151.8957 59.9986 32.0000 1.9794 1.9809 395.8931 396.2675 0.0593 -1.0000 -1.0000 5257540 1596329602.90 151.6663 59.9986 32.0000 1.9783 1.9798 395.7956 396.1697 0.0593 -1.0000 -1.0000 5257620 1596329603.00 151.6663 59.9986 32.0000 1.9770 1.9786 396.2212 396.5965 0.0594 -1.0000 -1.0000 5257680 1596329603.10 151.6663 59.9986 32.0000 1.9775 1.9790 396.3097 396.6834 0.0592 -1.0000 -1.0000 5257740 1596329603.20 151.6663 59.9986 32.0000 1.9801 1.9817 395.9868 396.3604 0.0591 -1.0000 -1.0000 5257820 1596329603.30 151.6663 59.9986 32.0000 1.9793 1.9808 395.9402 396.3134 0.0593 -1.0000 -1.0000 5257880 1596329603.40 151.6663 59.9986 32.0000 1.9782 1.9797 395.7864 396.1603 0.0592 -1.0000 -1.0000 5257939 1596329603.50 151.4671 59.9986 32.0000 1.9792 1.9808 396.3091 396.6826 0.0591 -1.0000 -1.0000 5258029 1596329603.60 151.4550 59.9986 32.0000 1.9794 1.9809 396.1645 396.5393 0.0595 -1.0000 -1.0000 5258090 1596329603.70 151.4550 59.9986 32.0000 1.9806 1.9821 396.0711 396.4461 0.0594 -1.0000 -1.0000 5258149 1596329603.80 151.4550 59.9986 32.0000 1.9799 1.9814 395.7819 396.1562 0.0594 -1.0000 -1.0000 5258229 1596329603.90 151.4550 59.9986 32.0000 1.9798 1.9814 395.9545 396.3295 0.0594 -1.0000 -1.0000 5258299 1596329604.00 151.4550 59.9986 32.0000 1.9790 1.9805 396.1432 396.5171 0.0593 -1.0000 -1.0000 5258359 1596329604.10 151.6108 59.9986 32.0000 1.9759 1.9775 396.1908 396.5651 0.0592 -1.0000 -1.0000 5258429 1596329604.20 151.6108 59.9986 32.0000 1.9772 1.9787 396.2909 396.6652 0.0593 -1.0000 -1.0000 5258489 1596329604.30 151.6108 59.9986 32.0000 1.9800 1.9815 395.8970 396.2711 0.0593 -1.0000 -1.0000 5258769 1596329604.40 151.6108 59.9986 32.0000 1.9795 1.9810 396.0207 396.3942 0.0591 -1.0000 -1.0000 5258839 1596329604.50 151.6108 59.9986 32.0000 1.9795 1.9810 396.0141 396.3881 0.0592 -1.0000 -1.0000 5258899 1596329604.60 151.6108 59.9986 32.0000 1.9784 1.9800 396.3301 396.7035 0.0591 -1.0000 -1.0000 5258959 1596329604.70 151.6108 59.9986 32.0000 1.9792 1.9807 396.4272 396.8016 0.0593 -1.0000 -1.0000 5259039 1596329604.80 151.4082 59.9991 32.0000 1.9780 1.9795 396.4172 396.7916 0.0592 -1.0000 -1.0000 5259259 1596329604.90 151.4082 59.9991 32.0000 1.9787 1.9803 396.2510 396.6254 0.0593 -1.0000 -1.0000 5259339 1596329605.00 151.4082 59.9991 32.0000 1.9794 1.9810 395.8355 396.2097 0.0593 -1.0000 -1.0000 5259399 1596329605.10 151.4082 59.9991 32.0000 1.9780 1.9795 395.8026 396.1763 0.0592 -1.0000 -1.0000 5259459 1596329605.20 151.4128 59.9991 32.0000 1.9790 1.9806 396.0501 396.4247 0.0593 -1.0000 -1.0000 5259539 1596329605.30 151.4128 59.9991 32.0000 1.9787 1.9802 396.2680 396.6428 0.0594 -1.0000 -1.0000 5259769 1596329605.40 151.4128 59.9991 32.0000 1.9782 1.9798 396.2656 396.6407 0.0594 -1.0000 -1.0000 5259828 1596329605.50 151.4128 59.9991 32.0000 1.9800 1.9816 396.0858 396.4595 0.0592 -1.0000 -1.0000 5259899 1596329605.60 151.4128 59.9991 32.0000 1.9793 1.9809 396.0673 396.4403 0.0591 -1.0000 -1.0000 5259969 1596329605.70 151.4146 59.9991 32.0000 1.9779 1.9795 396.3072 396.6808 0.0592 -1.0000 -1.0000 5300028 1596329605.80 151.5464 59.9991 32.0000 1.9777 1.9792 396.2707 396.6453 0.0593 -1.0000 -1.0000 5300268 1596329605.90 151.5464 59.9991 32.0000 1.9794 1.9809 396.2707 396.6449 0.0593 -1.0000 -1.0000 5300328 1596329606.00 151.5464 59.9991 32.0000 1.9783 1.9798 395.9375 396.3116 0.0593 -1.0000 -1.0000 5300388 1596329606.10 151.5464 59.9991 32.0000 1.9796 1.9812 395.8377 396.2125 0.0593 -1.0000 -1.0000 5300468 1596329606.20 151.5464 59.9991 32.0000 1.9791 1.9806 396.1024 396.4748 0.0590 -1.0000 -1.0000 5300528 1596329606.30 151.4916 59.9991 32.0000 1.9771 1.9786 396.1666 396.5408 0.0593 -1.0000 -1.0000 5300808 1596329606.40 151.4916 59.9991 32.0000 1.9775 1.9790 396.3101 396.6845 0.0592 -1.0000 -1.0000 5300878 1596329606.50 151.4916 59.9991 32.0000 1.9777 1.9792 395.9712 396.3447 0.0592 -1.0000 -1.0000 5300948 1596329606.60 151.4916 59.9991 32.0000 1.9790 1.9806 395.9701 396.3439 0.0593 -1.0000 -1.0000 5301008 1596329606.70 151.4916 59.9991 32.0000 1.9792 1.9808 396.0693 396.4425 0.0592 -1.0000 -1.0000 5301078 1596329606.80 151.4916 59.9991 32.0000 1.9778 1.9794 396.3008 396.6752 0.0593 -1.0000 -1.0000 5301138 1596329606.90 151.6296 59.9991 32.0000 1.9775 1.9790 396.3164 396.6909 0.0593 -1.0000 -1.0000 5301498 1596329607.00 151.6296 59.9991 32.0000 1.9783 1.9798 396.2776 396.6520 0.0593 -1.0000 -1.0000 5301558 1596329607.10 151.6296 59.9991 32.0000 1.9789 1.9805 396.0486 396.4230 0.0593 -1.0000 -1.0000 5301627 1596329607.20 151.6296 59.9991 32.0000 1.9788 1.9804 396.0057 396.3813 0.0595 -1.0000 -1.0000 5301698 1596329607.30 151.6296 59.9991 32.0000 1.9773 1.9788 396.1808 396.5551 0.0592 -1.0000 -1.0000 5301757 1596329607.40 151.4232 59.9991 32.0000 1.9759 1.9775 396.2143 396.5892 0.0594 -1.0000 -1.0000 5301827 1596329607.50 151.4232 59.9991 32.0000 1.9765 1.9781 396.2585 396.6324 0.0592 -1.0000 -1.0000 5301897 1596329607.60 151.4232 59.9991 32.0000 1.9789 1.9805 395.9090 396.2828 0.0592 -1.0000 -1.0000 5301957 1596329607.70 151.4232 59.9991 32.0000 1.9799 1.9814 396.0227 396.3965 0.0592 -1.0000 -1.0000 5302027 1596329607.80 151.4232 59.9991 32.0000 1.9792 1.9808 396.0031 396.3760 0.0592 -1.0000 -1.0000 5302097 1596329607.90 151.3951 59.9991 32.0000 1.9774 1.9790 396.2959 396.6706 0.0594 -1.0000 -1.0000 5302157 1596329608.00 151.3874 59.9991 32.0000 1.9767 1.9783 396.3879 396.7627 0.0593 -1.0000 -1.0000 5302217 1596329608.10 151.3874 59.9991 32.0000 1.9770 1.9785 396.3264 396.7010 0.0594 -1.0000 -1.0000 5302297 1596329608.20 151.3874 59.9991 32.0000 1.9788 1.9803 396.3283 396.7022 0.0591 -1.0000 -1.0000 5302357 1596329608.30 151.3874 59.9991 32.0000 1.9793 1.9809 396.1157 396.4895 0.0592 -1.0000 -1.0000 5302417 1596329608.40 151.3874 59.9991 32.0000 1.9789 1.9804 396.0682 396.4420 0.0593 -1.0000 -1.0000 5303027 1596329608.50 151.3140 59.9991 32.0000 1.9787 1.9803 395.8627 396.2364 0.0592 -1.0000 -1.0000 5303087 1596329608.60 151.3140 59.9991 32.0000 1.9797 1.9812 396.0150 396.3894 0.0594 -1.0000 -1.0000 5303147 1596329608.70 151.3140 59.9991 32.0000 1.9778 1.9794 396.3339 396.7097 0.0594 -1.0000 -1.0000 5303217 1596329608.80 151.3140 59.9991 32.0000 1.9785 1.9800 396.1007 396.4748 0.0592 -1.0000 -1.0000 5303287 1596329608.90 151.3140 59.9991 32.0000 1.9786 1.9802 395.9175 396.2925 0.0593 -1.0000 -1.0000 5303357 1596329609.00 151.3140 59.9991 32.0000 1.9792 1.9807 396.1135 396.4874 0.0593 -1.0000 -1.0000 5303417 1596329609.10 151.7392 59.9991 32.0000 1.9782 1.9797 396.3880 396.7621 0.0591 -1.0000 -1.0000 5303487 1596329609.20 151.7392 59.9991 32.0000 1.9800 1.9816 396.4758 396.8508 0.0593 -1.0000 -1.0000 5303557 1596329609.30 151.7392 59.9991 32.0000 1.9799 1.9814 396.4587 396.8335 0.0593 -1.0000 -1.0000 5303616 1596329609.40 151.7392 59.9991 32.0000 1.9798 1.9814 396.1808 396.5553 0.0593 -1.0000 -1.0000 5303736 1596329609.50 151.7392 59.9991 32.0000 1.9791 1.9807 395.8678 396.2419 0.0593 -1.0000 -1.0000 5303816 1596329609.60 151.6280 59.9991 32.0000 1.9793 1.9808 395.8824 396.2568 0.0593 -1.0000 -1.0000 5303876 1596329609.70 151.3899 59.9989 32.0000 1.9773 1.9788 396.1787 396.5532 0.0593 -1.0000 -1.0000 5303946 1596329609.80 151.3899 59.9989 32.0000 1.9789 1.9804 396.1744 396.5491 0.0593 -1.0000 -1.0000 5304016 1596329609.90 151.3899 59.9989 32.0000 1.9793 1.9809 395.9166 396.2903 0.0592 -1.0000 -1.0000 5304286 1596329610.00 151.3899 59.9989 32.0000 1.9800 1.9815 395.7844 396.1587 0.0593 -1.0000 -1.0000 5304356 1596329610.10 151.3899 59.9989 32.0000 1.9797 1.9812 396.1651 396.5389 0.0592 -1.0000 -1.0000 5304426 1596329610.20 151.3899 59.9989 32.0000 1.9763 1.9779 396.3223 396.6970 0.0593 -1.0000 -1.0000 5304486 1596329610.30 151.3899 59.9989 32.0000 1.9772 1.9787 396.3335 396.7089 0.0593 -1.0000 -1.0000 5304566 1596329610.40 151.3899 59.9989 32.0000 1.9785 1.9801 396.2580 396.6331 0.0595 -1.0000 -1.0000 5304766 1596329610.50 151.3899 59.9989 32.0000 1.9803 1.9819 395.8711 396.2452 0.0593 -1.0000 -1.0000 5304826 1596329610.60 151.3899 59.9989 32.0000 1.9807 1.9822 395.7276 396.1021 0.0594 -1.0000 -1.0000 5304886 1596329610.70 151.3899 59.9989 32.0000 1.9771 1.9786 396.1279 396.5032 0.0595 -1.0000 -1.0000 5304956 1596329610.80 151.4333 59.9989 32.0000 1.9788 1.9804 396.1402 396.5143 0.0592 -1.0000 -1.0000 5305026 1596329610.90 151.5186 59.9989 32.0000 1.9805 1.9821 396.2583 396.6328 0.0593 -1.0000 -1.0000 5305096 1596329611.00 151.5186 59.9989 32.0000 1.9798 1.9814 395.9942 396.3690 0.0594 -1.0000 -1.0000 5305775 1596329611.10 151.5186 59.9989 32.0000 1.9801 1.9816 395.9387 396.3120 0.0592 -1.0000 -1.0000 5305845 1596329611.20 151.5186 59.9989 32.0000 1.9775 1.9790 396.0114 396.3855 0.0593 -1.0000 -1.0000 5305915 1596329611.30 151.5186 59.9989 32.0000 1.9768 1.9784 396.1561 396.5306 0.0593 -1.0000 -1.0000 5305975 1596329611.40 151.5074 59.9989 32.0000 1.9780 1.9795 396.2932 396.6685 0.0594 -1.0000 -1.0000 5306035 1596329611.50 151.5074 59.9989 32.0000 1.9785 1.9801 396.2886 396.6640 0.0595 -1.0000 -1.0000 5306115 1596329611.60 151.5074 59.9989 32.0000 1.9796 1.9811 395.9687 396.3424 0.0592 -1.0000 -1.0000 5306175 1596329611.70 151.5074 59.9989 32.0000 1.9786 1.9801 395.9576 396.3316 0.0593 -1.0000 -1.0000 5306235 1596329611.80 151.5074 59.9989 32.0000 1.9793 1.9808 395.6282 396.0024 0.0593 -1.0000 -1.0000 5306315 1596329611.90 151.5384 59.9989 32.0000 1.9787 1.9803 396.2025 396.5767 0.0593 -1.0000 -1.0000 5306375 1596329612.00 151.6014 59.9989 32.0000 1.9787 1.9802 396.1201 396.4953 0.0594 -1.0000 -1.0000 5306475 1596329612.10 151.6014 59.9989 32.0000 1.9801 1.9816 395.8457 396.2197 0.0593 -1.0000 -1.0000 5306545 1596329612.20 151.6014 59.9989 32.0000 1.9797 1.9812 395.9815 396.3559 0.0593 -1.0000 -1.0000 5306605 1596329612.30 151.6014 59.9989 32.0000 1.9776 1.9792 396.3619 396.7367 0.0593 -1.0000 -1.0000 5306665 1596329612.40 151.6014 59.9989 32.0000 1.9769 1.9784 396.0152 396.3891 0.0592 -1.0000 -1.0000 5306745 1596329612.50 151.5887 59.9989 32.0000 1.9785 1.9800 395.8382 396.2124 0.0593 -1.0000 -1.0000 5306805 1596329612.60 151.5887 59.9989 32.0000 1.9805 1.9820 395.7445 396.1184 0.0593 -1.0000 -1.0000 5306875 1596329612.70 151.5887 59.9989 32.0000 1.9790 1.9806 396.1198 396.4945 0.0594 -1.0000 -1.0000 5306945 1596329612.80 151.5887 59.9989 32.0000 1.9771 1.9787 396.2113 396.5867 0.0593 -1.0000 -1.0000 5307005 1596329612.90 151.5887 59.9989 32.0000 1.9764 1.9779 396.1860 396.5589 0.0590 -1.0000 -1.0000 5307075 1596329613.00 151.5887 59.9989 32.0000 1.9786 1.9801 396.2461 396.6198 0.0592 -1.0000 -1.0000 5307145 1596329613.10 151.5887 59.9989 32.0000 1.9798 1.9813 396.1087 396.4836 0.0593 -1.0000 -1.0000 5307205 1596329613.20 151.5887 59.9989 32.0000 1.9786 1.9801 396.1108 396.4842 0.0592 -1.0000 -1.0000 5307285 1596329613.30 151.5887 59.9989 32.0000 1.9778 1.9793 396.1609 396.5342 0.0591 -1.0000 -1.0000 5307344 1596329613.40 151.5887 59.9989 32.0000 1.9776 1.9792 396.2530 396.6272 0.0592 -1.0000 -1.0000 5307405 1596329613.50 151.5887 59.9989 32.0000 1.9788 1.9803 396.1570 396.5313 0.0593 -1.0000 -1.0000 5307795 1596329613.60 151.8398 59.9989 32.0000 1.9801 1.9816 396.1289 396.5030 0.0593 -1.0000 -1.0000 5307854 1596329613.70 151.8398 59.9989 32.0000 1.9809 1.9824 396.1173 396.4915 0.0593 -1.0000 -1.0000 5307914 1596329613.80 151.8398 59.9989 32.0000 1.9793 1.9809 395.9769 396.3511 0.0593 -1.0000 -1.0000 5307994 1596329613.90 151.8398 59.9989 32.0000 1.9800 1.9815 396.1020 396.4759 0.0593 -1.0000 -1.0000 5308054 1596329614.00 151.8398 59.9989 32.0000 1.9788 1.9804 396.3242 396.6987 0.0592 -1.0000 -1.0000 5308374 1596329614.10 151.8398 59.9989 32.0000 1.9771 1.9786 396.4620 396.8373 0.0594 -1.0000 -1.0000 5308444 1596329614.20 151.4043 59.9989 32.0000 1.9792 1.9807 395.7708 396.1450 0.0593 -1.0000 -1.0000 5308504 1596329614.30 151.4043 59.9989 32.0000 1.9786 1.9802 395.8561 396.2305 0.0594 -1.0000 -1.0000 5308574 1596329614.40 151.4043 59.9989 32.0000 1.9795 1.9810 395.9448 396.3189 0.0593 -1.0000 -1.0000 5308644 1596329614.50 151.4043 59.9989 32.0000 1.9782 1.9798 396.3125 396.6872 0.0594 -1.0000 -1.0000 5308704 1596329614.60 151.4043 59.9989 32.0000 1.9794 1.9810 396.2241 396.5981 0.0591 -1.0000 -1.0000 5308764 1596329614.70 151.4063 59.9978 32.0000 1.9782 1.9798 396.2264 396.6009 0.0593 -1.0000 -1.0000 5308844 1596329614.80 151.4073 59.9973 32.0000 1.9786 1.9801 395.9734 396.3478 0.0593 -1.0000 -1.0000 5308904 1596329614.90 151.4073 59.9973 32.0000 1.9801 1.9816 396.0471 396.4228 0.0596 -1.0000 -1.0000 5308974 1596329615.00 151.4073 59.9973 32.0000 1.9790 1.9806 396.0928 396.4667 0.0593 -1.0000 -1.0000 5309034 1596329615.10 151.4073 59.9973 32.0000 1.9768 1.9784 396.1258 396.5006 0.0594 -1.0000 -1.0000 5309294 1596329615.20 151.4204 59.9973 32.0000 1.9783 1.9799 396.1872 396.5624 0.0594 -1.0000 -1.0000 5309364 1596329615.30 151.7490 59.9973 32.0000 1.9801 1.9816 395.9704 396.3450 0.0593 -1.0000 -1.0000 5309433 1596329615.40 151.7490 59.9973 32.0000 1.9808 1.9823 395.8718 396.2454 0.0592 -1.0000 -1.0000 5309494 1596329615.50 151.7490 59.9973 32.0000 1.9805 1.9821 395.7460 396.1201 0.0593 -1.0000 -1.0000 5309564 1596329615.60 151.7490 59.9973 32.0000 1.9806 1.9821 396.0032 396.3775 0.0593 -1.0000 -1.0000 5310263 1596329615.70 151.7490 59.9973 32.0000 1.9784 1.9799 396.1238 396.4977 0.0592 -1.0000 -1.0000 5310323 1596329615.80 151.5324 59.9973 32.0000 1.9771 1.9787 396.3323 396.7068 0.0593 -1.0000 -1.0000 5310403 1596329615.90 151.5163 59.9973 32.0000 1.9778 1.9794 396.1881 396.5640 0.0596 -1.0000 -1.0000 5310463 1596329616.00 151.5163 59.9973 32.0000 1.9778 1.9793 396.0591 396.4336 0.0593 -1.0000 -1.0000 5310523 1596329616.10 151.5163 59.9973 32.0000 1.9802 1.9817 396.0043 396.3787 0.0594 -1.0000 -1.0000 5310593 1596329616.20 151.5163 59.9973 32.0000 1.9794 1.9809 395.8779 396.2516 0.0592 -1.0000 -1.0000 5310663 1596329616.30 151.5163 59.9973 32.0000 1.9800 1.9816 395.8862 396.2599 0.0593 -1.0000 -1.0000 5310723 1596329616.40 151.4829 59.9973 32.0000 1.9783 1.9798 396.2974 396.6726 0.0594 -1.0000 -1.0000 5310793 1596329616.50 151.3784 59.9973 32.0000 1.9787 1.9802 396.2345 396.6094 0.0593 -1.0000 -1.0000 5310853 1596329616.60 151.3784 59.9973 32.0000 1.9794 1.9809 396.1369 396.5109 0.0592 -1.0000 -1.0000 5311043 1596329616.70 151.3784 59.9973 32.0000 1.9795 1.9811 395.8649 396.2401 0.0596 -1.0000 -1.0000 5311123 1596329616.80 151.3784 59.9973 32.0000 1.9790 1.9806 395.9233 396.2973 0.0593 -1.0000 -1.0000 5311183 1596329616.90 151.3784 59.9973 32.0000 1.9802 1.9817 396.0164 396.3897 0.0591 -1.0000 -1.0000 5311262 1596329617.00 151.4867 59.9973 32.0000 1.9771 1.9787 396.1260 396.4996 0.0592 -1.0000 -1.0000 5311323 1596329617.10 151.4867 59.9973 32.0000 1.9770 1.9785 396.1648 396.5388 0.0592 -1.0000 -1.0000 5311513 1596329617.20 151.4867 59.9973 32.0000 1.9787 1.9803 396.1841 396.5579 0.0592 -1.0000 -1.0000 5311582 1596329617.30 151.4867 59.9973 32.0000 1.9804 1.9819 395.9998 396.3742 0.0593 -1.0000 -1.0000 5311652 1596329617.40 151.4867 59.9973 32.0000 1.9796 1.9812 395.9055 396.2797 0.0593 -1.0000 -1.0000 5311712 1596329617.50 151.4867 59.9973 32.0000 1.9784 1.9800 396.2051 396.5798 0.0594 -1.0000 -1.0000 5311782 1596329617.60 151.4867 59.9973 32.0000 1.9786 1.9801 396.5749 396.9494 0.0593 -1.0000 -1.0000 5312012 1596329617.70 151.4867 59.9973 32.0000 1.9776 1.9791 396.2559 396.6310 0.0594 -1.0000 -1.0000 5312072 1596329617.80 151.4867 59.9973 32.0000 1.9797 1.9812 395.9405 396.3141 0.0591 -1.0000 -1.0000 5312142 1596329617.90 151.4867 59.9973 32.0000 1.9794 1.9809 395.6916 396.0652 0.0592 -1.0000 -1.0000 5312202 1596329618.00 151.4867 59.9973 32.0000 1.9796 1.9812 396.0082 396.3822 0.0594 -1.0000 -1.0000 5312272 1596329618.10 151.5064 59.9973 32.0000 1.9796 1.9812 396.2085 396.5834 0.0594 -1.0000 -1.0000 5312352 1596329618.20 151.5064 59.9973 32.0000 1.9784 1.9799 396.1861 396.5616 0.0594 -1.0000 -1.0000 5312542 1596329618.30 151.5064 59.9973 32.0000 1.9777 1.9793 396.1244 396.4983 0.0592 -1.0000 -1.0000 5312602 1596329618.40 151.5064 59.9973 32.0000 1.9787 1.9802 395.9387 396.3118 0.0592 -1.0000 -1.0000 5312672 1596329618.50 151.5064 59.9973 32.0000 1.9806 1.9822 396.0302 396.4042 0.0593 -1.0000 -1.0000 5312742 1596329618.60 151.5064 59.9973 32.0000 1.9782 1.9798 396.2787 396.6537 0.0594 -1.0000 -1.0000 5312802 1596329618.70 151.5680 59.9973 32.0000 1.9779 1.9794 396.3052 396.6804 0.0594 -1.0000 -1.0000 5313032 1596329618.80 151.5680 59.9973 32.0000 1.9779 1.9794 396.1849 396.5598 0.0593 -1.0000 -1.0000 5313102 1596329618.90 151.5680 59.9973 32.0000 1.9775 1.9791 396.1046 396.4795 0.0595 -1.0000 -1.0000 5313172 1596329619.00 151.5680 59.9973 32.0000 1.9793 1.9808 396.0315 396.4053 0.0592 -1.0000 -1.0000 5313231 1596329619.10 151.5680 59.9973 32.0000 1.9789 1.9805 395.8511 396.2244 0.0591 -1.0000 -1.0000 5313292 1596329619.20 151.5680 59.9973 32.0000 1.9798 1.9814 395.8079 396.1824 0.0593 -1.0000 -1.0000 5314081 1596329619.30 151.6282 59.9973 32.0000 1.9772 1.9787 396.2106 396.5841 0.0591 -1.0000 -1.0000 5314151 1596329619.40 151.6282 59.9973 32.0000 1.9781 1.9796 396.2286 396.6021 0.0592 -1.0000 -1.0000 5314211 1596329619.50 151.6282 59.9973 32.0000 1.9785 1.9800 396.3763 396.7517 0.0594 -1.0000 -1.0000 5314281 1596329619.60 151.6282 59.9973 32.0000 1.9786 1.9801 396.2069 396.5823 0.0594 -1.0000 -1.0000 5314341 1596329619.70 151.6282 59.9973 32.0000 1.9791 1.9807 395.9442 396.3185 0.0592 -1.0000 -1.0000 5314431 1596329619.80 151.4089 59.9966 32.0000 1.9782 1.9798 395.7187 396.0927 0.0593 -1.0000 -1.0000 5314501 1596329619.90 151.4089 59.9966 32.0000 1.9789 1.9804 396.0739 396.4481 0.0593 -1.0000 -1.0000 5314571 1596329620.00 151.4089 59.9966 32.0000 1.9776 1.9791 396.3643 396.7397 0.0595 -1.0000 -1.0000 5314631 1596329620.10 151.4089 59.9966 32.0000 1.9785 1.9800 396.2999 396.6735 0.0592 -1.0000 -1.0000 5314701 1596329620.20 151.4089 59.9966 32.0000 1.9785 1.9801 396.1377 396.5118 0.0593 -1.0000 -1.0000 5314761 1596329620.30 151.4089 59.9966 32.0000 1.9803 1.9819 395.9067 396.2812 0.0594 -1.0000 -1.0000 5314831 1596329620.40 151.4089 59.9966 32.0000 1.9789 1.9804 395.7701 396.1451 0.0593 -1.0000 -1.0000 5314901 1596329620.50 151.5775 59.9966 32.0000 1.9785 1.9801 396.1633 396.5371 0.0592 -1.0000 -1.0000 5314961 1596329620.60 151.5775 59.9966 32.0000 1.9789 1.9805 396.2429 396.6160 0.0592 -1.0000 -1.0000 5315021 1596329620.70 151.5775 59.9966 32.0000 1.9793 1.9808 396.0689 396.4431 0.0592 -1.0000 -1.0000 5315101 1596329620.80 151.5775 59.9966 32.0000 1.9802 1.9817 395.9901 396.3643 0.0593 -1.0000 -1.0000 5315160 1596329620.90 151.5775 59.9966 32.0000 1.9797 1.9812 395.8591 396.2343 0.0594 -1.0000 -1.0000 5315240 1596329621.00 151.5775 59.9966 32.0000 1.9790 1.9805 396.0554 396.4289 0.0591 -1.0000 -1.0000 5315301 1596329621.10 151.5775 59.9966 32.0000 1.9773 1.9788 396.1742 396.5484 0.0593 -1.0000 -1.0000 5315360 1596329621.20 151.5775 59.9966 32.0000 1.9779 1.9794 396.2391 396.6141 0.0594 -1.0000 -1.0000 5315810 1596329621.30 151.5775 59.9966 32.0000 1.9777 1.9792 396.1981 396.5735 0.0595 -1.0000 -1.0000 5315880 1596329621.40 151.5775 59.9966 32.0000 1.9801 1.9817 396.0986 396.4735 0.0594 -1.0000 -1.0000 5315940 1596329621.50 151.5775 59.9966 32.0000 1.9802 1.9818 395.8915 396.2652 0.0592 -1.0000 -1.0000 5316020 1596329621.60 151.5789 59.9966 32.0000 1.9801 1.9817 395.9512 396.3250 0.0593 -1.0000 -1.0000 5316080 1596329621.70 151.6208 59.9966 32.0000 1.9770 1.9785 395.9107 396.2851 0.0594 -1.0000 -1.0000 5316140 1596329621.80 151.6208 59.9966 32.0000 1.9769 1.9784 396.1801 396.5544 0.0592 -1.0000 -1.0000 5316500 1596329621.90 151.6208 59.9966 32.0000 1.9789 1.9804 396.2674 396.6417 0.0593 -1.0000 -1.0000 5316560 1596329622.00 151.6208 59.9966 32.0000 1.9786 1.9801 396.0536 396.4296 0.0595 -1.0000 -1.0000 5316620 1596329622.10 151.6208 59.9966 32.0000 1.9794 1.9809 395.8800 396.2542 0.0593 -1.0000 -1.0000 5316700 1596329622.20 151.6208 59.9966 32.0000 1.9790 1.9805 396.1375 396.5108 0.0591 -1.0000 -1.0000 5316760 1596329622.30 151.3566 59.9966 32.0000 1.9789 1.9805 396.2401 396.6140 0.0593 -1.0000 -1.0000 5316820 1596329622.40 151.3566 59.9966 32.0000 1.9779 1.9795 396.3332 396.7089 0.0595 -1.0000 -1.0000 5316889 1596329622.50 151.3566 59.9966 32.0000 1.9769 1.9784 396.4006 396.7740 0.0591 -1.0000 -1.0000 5316949 1596329622.60 151.3566 59.9966 32.0000 1.9787 1.9803 396.2860 396.6595 0.0591 -1.0000 -1.0000 5317019 1596329622.70 151.3566 59.9966 32.0000 1.9787 1.9802 396.0545 396.4287 0.0593 -1.0000 -1.0000 5317090 1596329622.80 151.3457 59.9966 32.0000 1.9787 1.9803 395.7621 396.1363 0.0593 -1.0000 -1.0000 5317149 1596329622.90 151.2990 59.9966 32.0000 1.9782 1.9797 396.0603 396.4347 0.0593 -1.0000 -1.0000 5317229 1596329623.00 151.2990 59.9966 32.0000 1.9769 1.9784 396.2503 396.6245 0.0592 -1.0000 -1.0000 5317289 1596329623.10 151.2990 59.9966 32.0000 1.9789 1.9804 396.0882 396.4620 0.0593 -1.0000 -1.0000 5317349 1596329623.20 151.2990 59.9966 32.0000 1.9792 1.9807 395.9788 396.3538 0.0594 -1.0000 -1.0000 5317429 1596329623.30 151.2990 59.9966 32.0000 1.9794 1.9810 395.8677 396.2415 0.0593 -1.0000 -1.0000 5318049 1596329623.40 151.5729 59.9966 32.0000 1.9786 1.9802 396.0540 396.4291 0.0594 -1.0000 -1.0000 5318119 1596329623.50 151.5729 59.9966 32.0000 1.9776 1.9791 396.1732 396.5479 0.0593 -1.0000 -1.0000 5318199 1596329623.60 151.5729 59.9966 32.0000 1.9794 1.9810 396.4083 396.7828 0.0593 -1.0000 -1.0000 5318259 1596329623.70 151.5729 59.9966 32.0000 1.9786 1.9802 395.9267 396.3009 0.0593 -1.0000 -1.0000 5318319 1596329623.80 151.5729 59.9966 32.0000 1.9785 1.9800 395.8609 396.2350 0.0593 -1.0000 -1.0000 5318389 1596329623.90 151.6101 59.9966 32.0000 1.9797 1.9812 395.9510 396.3254 0.0593 -1.0000 -1.0000 5318459 1596329624.00 151.6422 59.9966 32.0000 1.9798 1.9813 396.0430 396.4173 0.0593 -1.0000 -1.0000 5318519 1596329624.10 151.6422 59.9966 32.0000 1.9786 1.9801 396.1729 396.5472 0.0592 -1.0000 -1.0000 5318589 1596329624.20 151.6422 59.9966 32.0000 1.9790 1.9806 396.0682 396.4421 0.0592 -1.0000 -1.0000 5318659 1596329624.30 151.6422 59.9966 32.0000 1.9788 1.9803 395.7952 396.1694 0.0593 -1.0000 -1.0000 5318779 1596329624.40 151.6422 59.9966 32.0000 1.9783 1.9799 396.0098 396.3853 0.0595 -1.0000 -1.0000 5318849 1596329624.50 151.5239 59.9979 32.0000 1.9776 1.9791 396.1953 396.5691 0.0593 -1.0000 -1.0000 5318919 1596329624.60 151.4540 59.9986 32.0000 1.9766 1.9781 396.2240 396.5982 0.0592 -1.0000 -1.0000 5318979 1596329624.70 151.4540 59.9986 32.0000 1.9785 1.9801 396.2332 396.6074 0.0593 -1.0000 -1.0000 5319069 1596329624.80 151.4540 59.9986 32.0000 1.9789 1.9805 395.9547 396.3290 0.0593 -1.0000 -1.0000 5319329 1596329624.90 151.4540 59.9986 32.0000 1.9786 1.9801 395.8192 396.1935 0.0593 -1.0000 -1.0000 5319399 1596329625.00 151.4540 59.9986 32.0000 1.9800 1.9816 395.8106 396.1845 0.0593 -1.0000 -1.0000 5319459 1596329625.10 151.4540 59.9986 32.0000 1.9792 1.9808 396.0337 396.4075 0.0592 -1.0000 -1.0000 5319528 1596329625.20 151.4540 59.9986 32.0000 1.9784 1.9800 396.3329 396.7067 0.0592 -1.0000 -1.0000 5319599 1596329625.30 151.4540 59.9986 32.0000 1.9782 1.9797 396.3537 396.7283 0.0592 -1.0000 -1.0000 5319778 1596329625.40 151.4540 59.9986 32.0000 1.9787 1.9803 396.1188 396.4924 0.0592 -1.0000 -1.0000 5319838 1596329625.50 151.4540 59.9986 32.0000 1.9791 1.9807 395.8421 396.2154 0.0592 -1.0000 -1.0000 5319918 1596329625.60 151.4540 59.9986 32.0000 1.9794 1.9810 395.9113 396.2849 0.0592 -1.0000 -1.0000 5319978 1596329625.70 151.6445 59.9986 32.0000 1.9790 1.9806 395.9260 396.2993 0.0592 -1.0000 -1.0000 5320038 1596329625.80 151.6445 59.9986 32.0000 1.9780 1.9795 396.1897 396.5640 0.0593 -1.0000 -1.0000 5320108 1596329625.90 151.6445 59.9986 32.0000 1.9786 1.9802 396.2740 396.6485 0.0593 -1.0000 -1.0000 5320288 1596329626.00 151.6445 59.9986 32.0000 1.9810 1.9826 396.0314 396.4065 0.0594 -1.0000 -1.0000 5320348 1596329626.10 151.6445 59.9986 32.0000 1.9804 1.9819 395.8749 396.2489 0.0593 -1.0000 -1.0000 5320428 1596329626.20 151.4881 59.9986 32.0000 1.9795 1.9810 396.0713 396.4452 0.0592 -1.0000 -1.0000 5320488 1596329626.30 151.4707 59.9986 32.0000 1.9772 1.9787 396.3468 396.7217 0.0593 -1.0000 -1.0000 5320548 1596329626.40 151.4707 59.9986 32.0000 1.9784 1.9799 396.3305 396.7036 0.0591 -1.0000 -1.0000 5320768 1596329626.50 151.4707 59.9986 32.0000 1.9791 1.9806 395.9632 396.3379 0.0595 -1.0000 -1.0000 5320828 1596329626.60 151.4707 59.9986 32.0000 1.9786 1.9802 395.7764 396.1494 0.0592 -1.0000 -1.0000 5320888 1596329626.70 151.4707 59.9986 32.0000 1.9793 1.9808 396.0021 396.3763 0.0593 -1.0000 -1.0000 5320958 1596329626.80 151.3911 59.9986 32.0000 1.9791 1.9807 396.3250 396.6990 0.0592 -1.0000 -1.0000 5321028 1596329626.90 151.3911 59.9986 32.0000 1.9772 1.9787 396.3379 396.7123 0.0593 -1.0000 -1.0000 5321278 1596329627.00 151.3911 59.9986 32.0000 1.9767 1.9783 396.2524 396.6275 0.0594 -1.0000 -1.0000 5321338 1596329627.10 151.3911 59.9986 32.0000 1.9784 1.9799 396.2655 396.6402 0.0593 -1.0000 -1.0000 5321408 1596329627.20 151.3911 59.9986 32.0000 1.9802 1.9817 396.1712 396.5461 0.0594 -1.0000 -1.0000 5321478 1596329627.30 151.3920 59.9986 32.0000 1.9788 1.9804 396.1379 396.5122 0.0592 -1.0000 -1.0000 5321537 1596329627.40 151.3974 59.9986 32.0000 1.9776 1.9791 396.1940 396.5674 0.0592 -1.0000 -1.0000 5321737 1596329627.50 151.3974 59.9986 32.0000 1.9778 1.9794 396.3086 396.6830 0.0593 -1.0000 -1.0000 5321807 1596329627.60 151.3974 59.9986 32.0000 1.9779 1.9794 396.1929 396.5682 0.0595 -1.0000 -1.0000 5321877 1596329627.70 151.3974 59.9986 32.0000 1.9795 1.9811 395.9421 396.3153 0.0592 -1.0000 -1.0000 5321937 1596329627.80 151.3974 59.9986 32.0000 1.9805 1.9820 395.8112 396.1855 0.0593 -1.0000 -1.0000 5322007 1596329627.90 151.5125 59.9986 32.0000 1.9804 1.9820 395.7378 396.1105 0.0591 -1.0000 -1.0000 5322317 1596329628.00 151.6630 59.9986 32.0000 1.9799 1.9814 396.2206 396.5945 0.0593 -1.0000 -1.0000 5322377 1596329628.10 151.6630 59.9986 32.0000 1.9788 1.9803 396.3938 396.7684 0.0593 -1.0000 -1.0000 5322457 1596329628.20 151.6630 59.9986 32.0000 1.9800 1.9816 396.0749 396.4503 0.0594 -1.0000 -1.0000 5322517 1596329628.30 151.6630 59.9986 32.0000 1.9791 1.9806 395.8862 396.2608 0.0593 -1.0000 -1.0000 5322577 1596329628.40 151.6630 59.9986 32.0000 1.9774 1.9790 396.0854 396.4599 0.0593 -1.0000 -1.0000 5322657 1596329628.50 151.5226 59.9986 32.0000 1.9772 1.9787 396.1890 396.5633 0.0592 -1.0000 -1.0000 5322717 1596329628.60 151.5226 59.9986 32.0000 1.9779 1.9795 396.2305 396.6045 0.0592 -1.0000 -1.0000 5322777 1596329628.70 151.5226 59.9986 32.0000 1.9789 1.9805 396.1268 396.5012 0.0593 -1.0000 -1.0000 5322847 1596329628.80 151.5226 59.9986 32.0000 1.9778 1.9794 395.8129 396.1861 0.0592 -1.0000 -1.0000 5322917 1596329628.90 151.5226 59.9986 32.0000 1.9779 1.9794 395.8000 396.1746 0.0593 -1.0000 -1.0000 5323317 1596329629.00 151.5226 59.9986 32.0000 1.9779 1.9794 395.8279 396.2014 0.0591 -1.0000 -1.0000 5323387 1596329629.10 151.5226 59.9986 32.0000 1.9792 1.9807 395.9394 396.3121 0.0591 -1.0000 -1.0000 5323446 1596329629.20 151.5226 59.9986 32.0000 1.9778 1.9793 396.2128 396.5857 0.0590 -1.0000 -1.0000 5323526 1596329629.30 151.5226 59.9986 32.0000 1.9770 1.9786 396.3629 396.7367 0.0592 -1.0000 -1.0000 5323586 1596329629.40 151.5226 59.9986 32.0000 1.9784 1.9799 396.3445 396.7187 0.0593 -1.0000 -1.0000 5323646 1596329629.50 151.5265 59.9986 32.0000 1.9778 1.9793 395.9417 396.3158 0.0593 -1.0000 -1.0000 5323716 1596329629.60 151.5783 59.9986 32.0000 1.9771 1.9786 395.9647 396.3397 0.0594 -1.0000 -1.0000 5323776 1596329629.70 151.5783 59.9986 32.0000 1.9781 1.9796 396.1271 396.5007 0.0592 -1.0000 -1.0000 5323846 1596329629.80 151.5783 59.9986 32.0000 1.9770 1.9785 396.2961 396.6710 0.0594 -1.0000 -1.0000 5323916 1596329629.90 151.5783 59.9986 32.0000 1.9770 1.9786 396.3406 396.7154 0.0593 -1.0000 -1.0000 5323986 1596329630.00 151.5540 59.9986 32.0000 1.9780 1.9795 396.2822 396.6569 0.0594 -1.0000 -1.0000 5324046 1596329630.10 151.4585 59.9994 32.0000 1.9791 1.9806 396.0348 396.4100 0.0594 -1.0000 -1.0000 5324116 1596329630.20 151.4585 59.9994 32.0000 1.9779 1.9794 396.0183 396.3920 0.0593 -1.0000 -1.0000 5324186 1596329630.30 151.4585 59.9994 32.0000 1.9773 1.9788 396.0937 396.4685 0.0594 -1.0000 -1.0000 5324246 1596329630.40 151.4585 59.9994 32.0000 1.9774 1.9789 396.3390 396.7132 0.0593 -1.0000 -1.0000 5324316 1596329630.50 151.4585 59.9994 32.0000 1.9790 1.9806 396.4672 396.8426 0.0593 -1.0000 -1.0000 5324776 1596329630.60 151.4585 59.9994 32.0000 1.9791 1.9807 396.1364 396.5106 0.0593 -1.0000 -1.0000 5324836 1596329630.70 151.4585 59.9994 32.0000 1.9792 1.9807 396.0623 396.4352 0.0590 -1.0000 -1.0000 5324906 1596329630.80 151.4585 59.9994 32.0000 1.9782 1.9797 396.1306 396.5035 0.0591 -1.0000 -1.0000 5324966 1596329630.90 151.4585 59.9994 32.0000 1.9780 1.9795 396.2477 396.6232 0.0595 -1.0000 -1.0000 5325036 1596329631.00 151.4585 59.9994 32.0000 1.9761 1.9776 396.2559 396.6305 0.0593 -1.0000 -1.0000 5325525 1596329631.10 151.4585 59.9994 32.0000 1.9765 1.9781 396.1399 396.5143 0.0593 -1.0000 -1.0000 5325596 1596329631.20 151.4585 59.9994 32.0000 1.9774 1.9789 395.9271 396.3019 0.0594 -1.0000 -1.0000 5325665 1596329631.30 151.4585 59.9994 32.0000 1.9805 1.9820 396.0263 396.4013 0.0593 -1.0000 -1.0000 5325725 1596329631.40 151.4585 59.9994 32.0000 1.9788 1.9803 395.9221 396.2961 0.0593 -1.0000 -1.0000 5325785 1596329631.50 151.4585 59.9994 32.0000 1.9783 1.9799 395.9503 396.3252 0.0593 -1.0000 -1.0000 5325865 1596329631.60 151.4585 59.9994 32.0000 1.9780 1.9795 395.7486 396.1221 0.0593 -1.0000 -1.0000 5325925 1596329631.70 151.4585 59.9994 32.0000 1.9778 1.9793 396.0311 396.4046 0.0591 -1.0000 -1.0000 5325985 1596329631.80 151.3084 59.9994 32.0000 1.9762 1.9777 396.0527 396.4261 0.0592 -1.0000 -1.0000 5326065 1596329631.90 151.3084 59.9994 32.0000 1.9776 1.9791 396.1892 396.5644 0.0594 -1.0000 -1.0000 5326125 1596329632.00 151.2302 59.9994 32.0000 1.9767 1.9783 396.0991 396.4725 0.0591 -1.0000 -1.0000 5326315 1596329632.10 151.1235 59.9994 32.0000 1.9769 1.9784 396.2224 396.5950 0.0590 -1.0000 -1.0000 5326395 1596329632.20 151.1235 59.9994 32.0000 1.9765 1.9780 395.9719 396.3451 0.0592 -1.0000 -1.0000 5326455 1596329632.30 151.1392 59.9994 32.0000 1.9776 1.9791 396.1120 396.4867 0.0594 -1.0000 -1.0000 5326515 1596329632.40 151.4062 59.9994 32.0000 1.9795 1.9811 396.0000 396.3748 0.0593 -1.0000 -1.0000 5326585 1596329632.50 151.4062 59.9994 32.0000 1.9784 1.9799 395.9485 396.3221 0.0592 -1.0000 -1.0000 5326825 1596329632.60 151.4062 59.9994 32.0000 1.9787 1.9803 396.0220 396.3956 0.0592 -1.0000 -1.0000 5326885 1596329632.70 151.4062 59.9994 32.0000 1.9782 1.9797 395.7757 396.1501 0.0595 -1.0000 -1.0000 5326965 1596329632.80 151.4062 59.9994 32.0000 1.9780 1.9795 396.0507 396.4250 0.0592 -1.0000 -1.0000 5327025 1596329632.90 151.5016 59.9994 32.0000 1.9756 1.9772 396.1345 396.5097 0.0595 -1.0000 -1.0000 5327095 1596329633.00 151.5189 59.9994 32.0000 1.9778 1.9793 396.1279 396.5030 0.0593 -1.0000 -1.0000 5327864 1596329633.10 151.5189 59.9994 32.0000 1.9761 1.9776 396.1882 396.5617 0.0591 -1.0000 -1.0000 5327934 1596329633.20 151.5189 59.9994 32.0000 1.9771 1.9786 395.9215 396.2952 0.0592 -1.0000 -1.0000 5328014 1596329633.30 151.5189 59.9994 32.0000 1.9783 1.9798 395.9839 396.3585 0.0594 -1.0000 -1.0000 5328104 1596329633.40 151.5189 59.9994 32.0000 1.9792 1.9808 395.9798 396.3546 0.0594 -1.0000 -1.0000 5328164 1596329633.50 151.5189 59.9994 32.0000 1.9801 1.9817 395.9597 396.3337 0.0592 -1.0000 -1.0000 5328244 1596329633.60 151.5189 59.9994 32.0000 1.9785 1.9800 395.9179 396.2914 0.0592 -1.0000 -1.0000 5328304 1596329633.70 151.5189 59.9994 32.0000 1.9777 1.9793 395.9163 396.2902 0.0592 -1.0000 -1.0000 5328364 1596329633.80 151.5189 59.9994 32.0000 1.9780 1.9795 396.0277 396.4015 0.0593 -1.0000 -1.0000 5328434 1596329633.90 151.5176 59.9994 32.0000 1.9783 1.9798 396.1814 396.5565 0.0594 -1.0000 -1.0000 5328504 1596329634.00 151.4907 59.9994 32.0000 1.9778 1.9794 396.1884 396.5638 0.0593 -1.0000 -1.0000 5328564 1596329634.10 151.4907 59.9994 32.0000 1.9765 1.9780 396.2075 396.5807 0.0591 -1.0000 -1.0000 5328634 1596329634.20 151.4907 59.9994 32.0000 1.9784 1.9799 396.1849 396.5574 0.0590 -1.0000 -1.0000 5328694 1596329634.30 151.5212 59.9994 32.0000 1.9791 1.9806 395.9486 396.3226 0.0593 -1.0000 -1.0000 5328764 1596329634.40 151.5137 59.9994 32.0000 1.9779 1.9795 395.8459 396.2198 0.0592 -1.0000 -1.0000 5328834 1596329634.50 151.5137 59.9994 32.0000 1.9786 1.9801 395.8814 396.2559 0.0593 -1.0000 -1.0000 5328894 1596329634.60 151.5334 59.9991 32.0000 1.9772 1.9787 396.0438 396.4182 0.0594 -1.0000 -1.0000 5329503 1596329634.70 151.5645 59.9985 32.0000 1.9782 1.9797 396.1799 396.5546 0.0593 -1.0000 -1.0000 5329573 1596329634.80 151.5645 59.9985 32.0000 1.9768 1.9784 396.1973 396.5713 0.0593 -1.0000 -1.0000 5329633 1596329634.90 151.5645 59.9985 32.0000 1.9786 1.9802 396.1508 396.5257 0.0593 -1.0000 -1.0000 5329713 1596329635.00 151.5645 59.9985 32.0000 1.9787 1.9803 395.9444 396.3186 0.0593 -1.0000 -1.0000 5329773 1596329635.10 151.5645 59.9985 32.0000 1.9798 1.9813 395.9371 396.3120 0.0594 -1.0000 -1.0000 5329843 1596329635.20 151.5645 59.9985 32.0000 1.9781 1.9796 395.9852 396.3594 0.0593 -1.0000 -1.0000 5329913 1596329635.30 151.5490 59.9985 32.0000 1.9777 1.9793 396.0011 396.3752 0.0593 -1.0000 -1.0000 5329983 1596329635.40 151.5498 59.9985 32.0000 1.9766 1.9781 396.1950 396.5695 0.0592 -1.0000 -1.0000 5330043 1596329635.50 151.5498 59.9985 32.0000 1.9765 1.9780 396.1832 396.5575 0.0593 -1.0000 -1.0000 5330113 1596329635.60 151.5498 59.9985 32.0000 1.9791 1.9806 395.9813 396.3561 0.0594 -1.0000 -1.0000 5330183 1596329635.70 151.5498 59.9985 32.0000 1.9812 1.9828 395.9559 396.3300 0.0593 -1.0000 -1.0000 5330243 1596329635.80 151.5617 59.9985 32.0000 1.9778 1.9794 395.9099 396.2842 0.0594 -1.0000 -1.0000 5330313 1596329635.90 151.5892 59.9985 32.0000 1.9781 1.9797 396.0905 396.4642 0.0593 -1.0000 -1.0000 5330373 1596329636.00 151.5892 59.9985 32.0000 1.9774 1.9789 396.2328 396.6075 0.0593 -1.0000 -1.0000 5330443 1596329636.10 151.5892 59.9985 32.0000 1.9782 1.9798 396.1748 396.5494 0.0593 -1.0000 -1.0000 5330563 1596329636.20 151.5892 59.9985 32.0000 1.9800 1.9815 396.1010 396.4739 0.0592 -1.0000 -1.0000 5330633 1596329636.30 151.5892 59.9985 32.0000 1.9796 1.9812 395.8790 396.2536 0.0594 -1.0000 -1.0000 5330693 1596329636.40 151.5892 59.9985 32.0000 1.9794 1.9809 395.8430 396.2174 0.0593 -1.0000 -1.0000 5330763 1596329636.50 151.5468 59.9985 32.0000 1.9784 1.9800 396.0101 396.3829 0.0591 -1.0000 -1.0000 5330833 1596329636.60 151.5468 59.9985 32.0000 1.9792 1.9807 396.1491 396.5229 0.0592 -1.0000 -1.0000 5331052 1596329636.70 151.5468 59.9985 32.0000 1.9787 1.9802 396.1839 396.5585 0.0593 -1.0000 -1.0000 5331132 1596329636.80 151.5468 59.9985 32.0000 1.9765 1.9780 396.2545 396.6286 0.0593 -1.0000 -1.0000 5331192 1596329636.90 151.5468 59.9985 32.0000 1.9779 1.9795 396.3057 396.6798 0.0592 -1.0000 -1.0000 5331262 1596329637.00 151.5468 59.9985 32.0000 1.9784 1.9799 396.2517 396.6256 0.0592 -1.0000 -1.0000 5331332 1596329637.10 151.5468 59.9985 32.0000 1.9791 1.9806 396.1470 396.5208 0.0592 -1.0000 -1.0000 5331392 1596329637.20 151.2970 59.9985 32.0000 1.9783 1.9798 395.9198 396.2929 0.0592 -1.0000 -1.0000 5331462 1596329637.30 151.2970 59.9985 32.0000 1.9776 1.9792 396.1461 396.5208 0.0593 -1.0000 -1.0000 5331522 1596329637.40 151.2970 59.9985 32.0000 1.9775 1.9791 396.2320 396.6065 0.0593 -1.0000 -1.0000 5331582 1596329637.50 151.2970 59.9985 32.0000 1.9767 1.9782 396.2599 396.6352 0.0593 -1.0000 -1.0000 5331662 1596329637.60 151.2970 59.9985 32.0000 1.9779 1.9794 396.0623 396.4360 0.0592 -1.0000 -1.0000 5331722 1596329637.70 151.4082 59.9985 32.0000 1.9802 1.9817 396.0148 396.3902 0.0595 -1.0000 -1.0000 5331792 1596329637.80 151.4255 59.9985 32.0000 1.9788 1.9803 395.9750 396.3495 0.0593 -1.0000 -1.0000 5331872 1596329637.90 151.4255 59.9985 32.0000 1.9800 1.9816 396.1042 396.4787 0.0593 -1.0000 -1.0000 5331932 1596329638.00 151.4255 59.9985 32.0000 1.9772 1.9788 396.2413 396.6167 0.0594 -1.0000 -1.0000 5331992 1596329638.10 151.4255 59.9985 32.0000 1.9779 1.9794 396.2092 396.5833 0.0593 -1.0000 -1.0000 5332062 1596329638.20 151.4255 59.9985 32.0000 1.9763 1.9778 396.2669 396.6417 0.0593 -1.0000 -1.0000 5332292 1596329638.30 151.4905 59.9985 32.0000 1.9792 1.9808 395.9614 396.3360 0.0593 -1.0000 -1.0000 5332352 1596329638.40 151.4905 59.9985 32.0000 1.9796 1.9811 395.7376 396.1113 0.0593 -1.0000 -1.0000 5332422 1596329638.50 151.4905 59.9985 32.0000 1.9794 1.9810 395.8735 396.2472 0.0592 -1.0000 -1.0000 5332502 1596329638.60 151.4905 59.9985 32.0000 1.9784 1.9800 396.0741 396.4481 0.0592 -1.0000 -1.0000 5332572 1596329638.70 151.4905 59.9985 32.0000 1.9798 1.9813 396.2004 396.5746 0.0593 -1.0000 -1.0000 5332812 1596329638.80 151.3286 59.9985 32.0000 1.9777 1.9793 396.3015 396.6763 0.0593 -1.0000 -1.0000 5332871 1596329638.90 151.3016 59.9985 32.0000 1.9786 1.9802 396.3106 396.6837 0.0592 -1.0000 -1.0000 5332941 1596329639.00 151.3016 59.9985 32.0000 1.9800 1.9815 396.1908 396.5659 0.0594 -1.0000 -1.0000 5333011 1596329639.10 151.3016 59.9985 32.0000 1.9786 1.9802 395.9721 396.3461 0.0592 -1.0000 -1.0000 5333072 1596329639.20 151.3016 59.9985 32.0000 1.9785 1.9800 395.7183 396.0919 0.0593 -1.0000 -1.0000 5333311 1596329639.30 151.3041 59.9985 32.0000 1.9787 1.9803 395.8393 396.2134 0.0593 -1.0000 -1.0000 5333371 1596329639.40 151.3362 59.9985 32.0000 1.9783 1.9799 396.4251 396.7994 0.0593 -1.0000 -1.0000 5333431 1596329639.50 151.3362 59.9985 32.0000 1.9778 1.9793 396.3060 396.6816 0.0594 -1.0000 -1.0000 5333511 1596329639.60 151.3362 59.9985 32.0000 1.9775 1.9791 396.1617 396.5375 0.0595 -1.0000 -1.0000 5333581 1596329639.70 151.3362 59.9985 32.0000 1.9810 1.9825 395.9115 396.2865 0.0594 -1.0000 -1.0000 5333801 1596329639.80 151.3362 59.9985 32.0000 1.9794 1.9810 395.9849 396.3594 0.0593 -1.0000 -1.0000 5333871 1596329639.90 151.4790 59.9984 32.0000 1.9788 1.9804 396.1776 396.5502 0.0590 -1.0000 -1.0000 5333941 1596329640.00 151.4790 59.9984 32.0000 1.9775 1.9791 396.3154 396.6892 0.0592 -1.0000 -1.0000 5334001 1596329640.10 151.4790 59.9984 32.0000 1.9774 1.9789 396.1780 396.5510 0.0590 -1.0000 -1.0000 5334071 1596329640.20 151.4790 59.9984 32.0000 1.9778 1.9793 395.9928 396.3680 0.0594 -1.0000 -1.0000 5334561 1596329640.30 151.4790 59.9984 32.0000 1.9784 1.9800 395.9114 396.2856 0.0592 -1.0000 -1.0000 5334620 1596329640.40 151.4826 59.9984 32.0000 1.9787 1.9802 395.7960 396.1697 0.0593 -1.0000 -1.0000 5334701 1596329640.50 151.4905 59.9984 32.0000 1.9757 1.9773 396.0872 396.4618 0.0593 -1.0000 -1.0000 5334760 1596329640.60 151.4905 59.9984 32.0000 1.9773 1.9789 396.2807 396.6549 0.0592 -1.0000 -1.0000 5334820 1596329640.70 151.4905 59.9984 32.0000 1.9770 1.9785 396.1450 396.5195 0.0594 -1.0000 -1.0000 5335060 1596329640.80 151.4905 59.9984 32.0000 1.9780 1.9796 396.1981 396.5737 0.0594 -1.0000 -1.0000 5335120 1596329640.90 151.4905 59.9984 32.0000 1.9806 1.9821 395.9178 396.2929 0.0595 -1.0000 -1.0000 5335190 1596329641.00 151.4070 59.9984 32.0000 1.9807 1.9822 395.7628 396.1362 0.0592 -1.0000 -1.0000 5335260 1596329641.10 151.4070 59.9984 32.0000 1.9784 1.9800 395.8841 396.2581 0.0593 -1.0000 -1.0000 5335320 1596329641.20 151.4070 59.9984 32.0000 1.9782 1.9798 396.1393 396.5143 0.0594 -1.0000 -1.0000 5335550 1596329641.30 151.4070 59.9984 32.0000 1.9794 1.9810 396.2947 396.6686 0.0592 -1.0000 -1.0000 5335620 1596329641.40 151.4070 59.9984 32.0000 1.9787 1.9803 396.1693 396.5437 0.0594 -1.0000 -1.0000 5335680 1596329641.50 151.4360 59.9984 32.0000 1.9802 1.9817 396.0194 396.3936 0.0593 -1.0000 -1.0000 5335750 1596329641.60 151.4418 59.9984 32.0000 1.9790 1.9805 396.0100 396.3849 0.0593 -1.0000 -1.0000 5335810 1596329641.70 151.4418 59.9984 32.0000 1.9789 1.9804 396.2075 396.5815 0.0592 -1.0000 -1.0000 5336040 1596329641.80 151.4418 59.9984 32.0000 1.9782 1.9798 396.2392 396.6126 0.0591 -1.0000 -1.0000 5336110 1596329641.90 151.4418 59.9984 32.0000 1.9796 1.9811 396.2500 396.6238 0.0592 -1.0000 -1.0000 5336170 1596329642.00 151.4418 59.9984 32.0000 1.9809 1.9824 396.0075 396.3813 0.0593 -1.0000 -1.0000 5336240 1596329642.10 151.4821 59.9984 32.0000 1.9813 1.9828 395.8879 396.2620 0.0593 -1.0000 -1.0000 5336310 1596329642.20 151.4821 59.9984 32.0000 1.9800 1.9816 395.9386 396.3131 0.0593 -1.0000 -1.0000 5336380 1596329642.30 151.4821 59.9984 32.0000 1.9801 1.9816 396.1387 396.5128 0.0592 -1.0000 -1.0000 5336529 1596329642.40 151.4821 59.9984 32.0000 1.9773 1.9789 396.2014 396.5756 0.0592 -1.0000 -1.0000 5336600 1596329642.50 151.4821 59.9984 32.0000 1.9781 1.9797 396.1853 396.5587 0.0591 -1.0000 -1.0000 5336659 1596329642.60 151.5523 59.9984 32.0000 1.9792 1.9807 395.9956 396.3707 0.0595 -1.0000 -1.0000 5336719 1596329642.70 151.5523 59.9984 32.0000 1.9798 1.9813 396.0580 396.4330 0.0594 -1.0000 -1.0000 5336799 1596329642.80 151.5523 59.9984 32.0000 1.9774 1.9790 396.1886 396.5629 0.0593 -1.0000 -1.0000 5337079 1596329642.90 151.5523 59.9984 32.0000 1.9770 1.9785 396.2970 396.6720 0.0594 -1.0000 -1.0000 5337149 1596329643.00 151.5523 59.9984 32.0000 1.9786 1.9802 396.2485 396.6231 0.0593 -1.0000 -1.0000 5337209 1596329643.10 151.5754 59.9984 32.0000 1.9796 1.9811 396.0998 396.4737 0.0593 -1.0000 -1.0000 5337269 1596329643.20 151.6677 59.9984 32.0000 1.9801 1.9817 395.9191 396.2942 0.0595 -1.0000 -1.0000 5337349 1596329643.30 151.6677 59.9984 32.0000 1.9803 1.9818 395.9646 396.3392 0.0593 -1.0000 -1.0000 5337749 1596329643.40 151.6677 59.9984 32.0000 1.9780 1.9795 396.0750 396.4494 0.0593 -1.0000 -1.0000 5337809 1596329643.50 151.6677 59.9984 32.0000 1.9784 1.9799 396.3160 396.6913 0.0594 -1.0000 -1.0000 5337879 1596329643.60 151.6677 59.9984 32.0000 1.9802 1.9818 396.2280 396.6026 0.0594 -1.0000 -1.0000 5337949 1596329643.70 151.5668 59.9984 32.0000 1.9800 1.9815 396.1059 396.4806 0.0593 -1.0000 -1.0000 5338009 1596329643.80 151.5668 59.9984 32.0000 1.9805 1.9820 396.0006 396.3751 0.0593 -1.0000 -1.0000 5338249 1596329643.90 151.5668 59.9984 32.0000 1.9801 1.9816 396.2323 396.6059 0.0591 -1.0000 -1.0000 5338309 1596329644.00 151.5668 59.9984 32.0000 1.9778 1.9793 396.3425 396.7168 0.0593 -1.0000 -1.0000 5338379 1596329644.10 151.5668 59.9984 32.0000 1.9783 1.9799 396.1097 396.4839 0.0593 -1.0000 -1.0000 5338448 1596329644.20 151.4751 59.9984 32.0000 1.9794 1.9810 395.7977 396.1714 0.0593 -1.0000 -1.0000 5338509 1596329644.30 151.3940 59.9984 32.0000 1.9776 1.9792 395.8661 396.2400 0.0592 -1.0000 -1.0000 5338758 1596329644.40 151.3940 59.9984 32.0000 1.9785 1.9801 396.0099 396.3835 0.0592 -1.0000 -1.0000 5338828 1596329644.50 151.3940 59.9984 32.0000 1.9789 1.9804 396.2417 396.6166 0.0594 -1.0000 -1.0000 5338888 1596329644.60 151.3940 59.9984 32.0000 1.9777 1.9792 396.2651 396.6390 0.0591 -1.0000 -1.0000 5338948 1596329644.70 151.3940 59.9984 32.0000 1.9765 1.9780 396.2333 396.6064 0.0591 -1.0000 -1.0000 5339028 1596329644.80 151.2985 60.0005 32.0000 1.9774 1.9789 396.2742 396.6486 0.0593 -1.0000 -1.0000 5339268 1596329644.90 151.2985 60.0005 32.0000 1.9776 1.9792 395.8656 396.2389 0.0592 -1.0000 -1.0000 5339348 1596329645.00 151.2985 60.0005 32.0000 1.9784 1.9799 395.9213 396.2956 0.0593 -1.0000 -1.0000 5339408 1596329645.10 151.2985 60.0005 32.0000 1.9783 1.9798 396.1334 396.5075 0.0592 -1.0000 -1.0000 5339468 1596329645.20 151.2985 60.0005 32.0000 1.9782 1.9797 396.3723 396.7478 0.0594 -1.0000 -1.0000 5339538 1596329645.30 151.3964 60.0005 32.0000 1.9795 1.9811 396.3807 396.7557 0.0593 -1.0000 -1.0000 5339608 1596329645.40 151.4052 60.0005 32.0000 1.9778 1.9793 396.2538 396.6285 0.0594 -1.0000 -1.0000 5339668 1596329645.50 151.4052 60.0005 32.0000 1.9786 1.9801 395.8411 396.2140 0.0592 -1.0000 -1.0000 5339738 1596329645.60 151.4052 60.0005 32.0000 1.9804 1.9820 395.9179 396.2925 0.0594 -1.0000 -1.0000 5339798 1596329645.70 151.4052 60.0005 32.0000 1.9778 1.9794 396.0820 396.4562 0.0592 -1.0000 -1.0000 5339868 1596329645.80 151.4052 60.0005 32.0000 1.9795 1.9811 396.1089 396.4833 0.0592 -1.0000 -1.0000 5339938 1596329645.90 151.3680 60.0005 32.0000 1.9782 1.9798 396.3111 396.6856 0.0594 -1.0000 -1.0000 5340557 1596329646.00 151.3680 60.0005 32.0000 1.9788 1.9803 396.2237 396.5985 0.0593 -1.0000 -1.0000 5340627 1596329646.10 151.3680 60.0005 32.0000 1.9779 1.9795 396.0916 396.4655 0.0591 -1.0000 -1.0000 5340697 1596329646.20 151.3680 60.0005 32.0000 1.9782 1.9797 395.8230 396.1965 0.0593 -1.0000 -1.0000 5340767 1596329646.30 151.3680 60.0005 32.0000 1.9771 1.9787 395.9375 396.3115 0.0593 -1.0000 -1.0000 5340837 1596329646.40 151.6358 60.0005 32.0000 1.9781 1.9797 396.1543 396.5285 0.0593 -1.0000 -1.0000 5340907 1596329646.50 151.6511 60.0005 32.0000 1.9776 1.9791 396.2015 396.5760 0.0593 -1.0000 -1.0000 5340977 1596329646.60 151.6511 60.0005 32.0000 1.9782 1.9798 396.2861 396.6601 0.0592 -1.0000 -1.0000 5341037 1596329646.70 151.6511 60.0005 32.0000 1.9779 1.9795 396.2232 396.5964 0.0591 -1.0000 -1.0000 5341107 1596329646.80 151.6511 60.0005 32.0000 1.9800 1.9816 395.9152 396.2881 0.0591 -1.0000 -1.0000 5341167 1596329646.90 151.6511 60.0005 32.0000 1.9800 1.9816 395.8191 396.1920 0.0592 -1.0000 -1.0000 5341247 1596329647.00 151.6571 60.0005 32.0000 1.9800 1.9815 395.9242 396.2988 0.0594 -1.0000 -1.0000 5341307 1596329647.10 151.7574 60.0005 32.0000 1.9773 1.9788 396.2161 396.5905 0.0592 -1.0000 -1.0000 5341367 1596329647.20 151.7574 60.0005 32.0000 1.9794 1.9809 396.3316 396.7053 0.0592 -1.0000 -1.0000 5341447 1596329647.30 151.7574 60.0005 32.0000 1.9804 1.9819 396.3676 396.7428 0.0594 -1.0000 -1.0000 5341507 1596329647.40 151.7574 60.0005 32.0000 1.9807 1.9822 396.0402 396.4148 0.0593 -1.0000 -1.0000 5341567 1596329647.50 151.7574 60.0005 32.0000 1.9802 1.9818 395.9922 396.3660 0.0592 -1.0000 -1.0000 5341637 1596329647.60 151.3147 60.0005 32.0000 1.9797 1.9813 396.3828 396.7573 0.0593 -1.0000 -1.0000 5341707 1596329647.70 151.3147 60.0005 32.0000 1.9779 1.9795 396.3762 396.7513 0.0592 -1.0000 -1.0000 5341767 1596329647.80 151.3147 60.0005 32.0000 1.9765 1.9781 396.0691 396.4433 0.0594 -1.0000 -1.0000 5341837 1596329647.90 151.3147 60.0005 32.0000 1.9796 1.9811 395.9044 396.2786 0.0593 -1.0000 -1.0000 5342287 1596329648.00 151.3147 60.0005 32.0000 1.9801 1.9816 395.9181 396.2926 0.0594 -1.0000 -1.0000 5342346 1596329648.10 151.3998 60.0005 32.0000 1.9799 1.9814 395.9050 396.2795 0.0593 -1.0000 -1.0000 5342416 1596329648.20 151.6338 60.0005 32.0000 1.9796 1.9812 396.2620 396.6370 0.0594 -1.0000 -1.0000 5342476 1596329648.30 151.6338 60.0005 32.0000 1.9786 1.9802 396.2439 396.6193 0.0594 -1.0000 -1.0000 5342546 1596329648.40 151.6338 60.0005 32.0000 1.9791 1.9806 396.1939 396.5687 0.0593 -1.0000 -1.0000 5342816 1596329648.50 151.6338 60.0005 32.0000 1.9811 1.9826 396.0405 396.4160 0.0594 -1.0000 -1.0000 5342876 1596329648.60 151.6338 60.0005 32.0000 1.9805 1.9820 395.9211 396.2945 0.0592 -1.0000 -1.0000 5342946 1596329648.70 151.6338 60.0005 32.0000 1.9783 1.9798 396.0652 396.4399 0.0594 -1.0000 -1.0000 5343016 1596329648.80 151.6764 60.0005 32.0000 1.9793 1.9808 396.2589 396.6326 0.0591 -1.0000 -1.0000 5343076 1596329648.90 151.6764 60.0005 32.0000 1.9782 1.9798 396.3651 396.7390 0.0593 -1.0000 -1.0000 5343336 1596329649.00 151.6764 60.0005 32.0000 1.9789 1.9805 396.3052 396.6794 0.0593 -1.0000 -1.0000 5343396 1596329649.10 151.6764 60.0005 32.0000 1.9783 1.9798 396.1328 396.5078 0.0593 -1.0000 -1.0000 5343456 1596329649.20 151.6764 60.0005 32.0000 1.9796 1.9811 395.8834 396.2575 0.0593 -1.0000 -1.0000 5343526 1596329649.30 151.6942 60.0005 32.0000 1.9780 1.9795 396.2627 396.6376 0.0594 -1.0000 -1.0000 5343596 1596329649.40 151.6954 60.0005 32.0000 1.9770 1.9785 396.2677 396.6428 0.0594 -1.0000 -1.0000 5343676 1596329649.50 151.6954 60.0005 32.0000 1.9781 1.9796 396.2987 396.6736 0.0594 -1.0000 -1.0000 5343746 1596329649.60 151.6954 60.0005 32.0000 1.9784 1.9799 396.1911 396.5669 0.0594 -1.0000 -1.0000 5343816 1596329649.70 151.6954 60.0005 32.0000 1.9800 1.9816 395.9338 396.3085 0.0594 -1.0000 -1.0000 5343876 1596329649.80 151.6096 60.0002 32.0000 1.9790 1.9805 395.9462 396.3202 0.0593 -1.0000 -1.0000 5343946 1596329649.90 151.2111 59.9988 32.0000 1.9787 1.9802 396.3033 396.6777 0.0592 -1.0000 -1.0000 5344006 1596329650.00 151.2111 59.9988 32.0000 1.9783 1.9798 396.4069 396.7811 0.0593 -1.0000 -1.0000 5344535 1596329650.10 151.2111 59.9988 32.0000 1.9779 1.9794 395.9672 396.3413 0.0593 -1.0000 -1.0000 5344605 1596329650.20 151.2111 59.9988 32.0000 1.9778 1.9793 395.9923 396.3673 0.0594 -1.0000 -1.0000 5344675 1596329650.30 151.2111 59.9988 32.0000 1.9793 1.9809 395.9538 396.3294 0.0595 -1.0000 -1.0000 5344735 1596329650.40 151.2111 59.9988 32.0000 1.9780 1.9796 396.1653 396.5402 0.0593 -1.0000 -1.0000 5344805 1596329650.50 151.3873 59.9988 32.0000 1.9776 1.9791 396.2676 396.6421 0.0593 -1.0000 -1.0000 5344865 1596329650.60 151.4242 59.9988 32.0000 1.9792 1.9807 396.2336 396.6089 0.0594 -1.0000 -1.0000 5344945 1596329650.70 151.4242 59.9988 32.0000 1.9800 1.9816 396.1291 396.5046 0.0594 -1.0000 -1.0000 5345025 1596329650.80 151.4242 59.9988 32.0000 1.9803 1.9818 396.0412 396.4158 0.0593 -1.0000 -1.0000 5345085 1596329650.90 151.4242 59.9988 32.0000 1.9793 1.9809 396.0728 396.4470 0.0593 -1.0000 -1.0000 5345155 1596329651.00 151.4242 59.9988 32.0000 1.9774 1.9790 395.9341 396.3075 0.0592 -1.0000 -1.0000 5345255 1596329651.10 151.5885 59.9988 32.0000 1.9782 1.9798 396.3641 396.7386 0.0593 -1.0000 -1.0000 5345315 1596329651.20 151.5885 59.9988 32.0000 1.9772 1.9787 396.2512 396.6248 0.0592 -1.0000 -1.0000 5345405 1596329651.30 151.5885 59.9988 32.0000 1.9791 1.9806 396.1925 396.5676 0.0593 -1.0000 -1.0000 5345465 1596329651.40 151.5885 59.9988 32.0000 1.9801 1.9817 395.8976 396.2717 0.0593 -1.0000 -1.0000 5345535 1596329651.50 151.5885 59.9988 32.0000 1.9777 1.9792 396.2075 396.5823 0.0593 -1.0000 -1.0000 5345605 1596329651.60 151.6703 59.9988 32.0000 1.9774 1.9789 396.3804 396.7537 0.0591 -1.0000 -1.0000 5345665 1596329651.70 151.6703 59.9988 32.0000 1.9784 1.9800 396.3264 396.7017 0.0595 -1.0000 -1.0000 5345725 1596329651.80 151.6703 59.9988 32.0000 1.9803 1.9819 396.1271 396.5025 0.0594 -1.0000 -1.0000 5345805 1596329651.90 151.6703 59.9988 32.0000 1.9809 1.9824 395.8929 396.2670 0.0592 -1.0000 -1.0000 5345865 1596329652.00 151.6703 59.9988 32.0000 1.9790 1.9805 395.9728 396.3468 0.0593 -1.0000 -1.0000 5346274 1596329652.10 151.6381 59.9988 32.0000 1.9780 1.9795 396.3832 396.7585 0.0594 -1.0000 -1.0000 5346344 1596329652.20 151.3241 59.9988 32.0000 1.9818 1.9833 396.4041 396.7797 0.0595 -1.0000 -1.0000 5346404 1596329652.30 151.3241 59.9988 32.0000 1.9809 1.9824 396.0143 396.3904 0.0596 -1.0000 -1.0000 5346474 1596329652.40 151.3241 59.9988 32.0000 1.9792 1.9807 395.9060 396.2804 0.0593 -1.0000 -1.0000 5346554 1596329652.50 151.3241 59.9988 32.0000 1.9788 1.9803 395.8952 396.2692 0.0593 -1.0000 -1.0000 5346774 1596329652.60 151.3241 59.9988 32.0000 1.9771 1.9787 396.2178 396.5912 0.0591 -1.0000 -1.0000 5346834 1596329652.70 151.3241 59.9988 32.0000 1.9791 1.9806 396.3308 396.7054 0.0593 -1.0000 -1.0000 5346914 1596329652.80 151.5175 59.9988 32.0000 1.9787 1.9802 396.4124 396.7868 0.0593 -1.0000 -1.0000 5347014 1596329652.90 151.5175 59.9988 32.0000 1.9808 1.9823 396.1622 396.5353 0.0592 -1.0000 -1.0000 5347084 1596329653.00 151.5175 59.9988 32.0000 1.9798 1.9814 395.9835 396.3584 0.0594 -1.0000 -1.0000 5347144 1596329653.10 151.5175 59.9988 32.0000 1.9804 1.9819 396.0316 396.4064 0.0593 -1.0000 -1.0000 5347544 1596329653.20 151.5175 59.9988 32.0000 1.9804 1.9819 396.0144 396.3879 0.0592 -1.0000 -1.0000 5347614 1596329653.30 151.4113 59.9988 32.0000 1.9776 1.9792 396.2190 396.5938 0.0593 -1.0000 -1.0000 5347724 1596329653.40 151.3871 59.9988 32.0000 1.9783 1.9798 396.3538 396.7286 0.0593 -1.0000 -1.0000 5347784 1596329653.50 151.3871 59.9988 32.0000 1.9787 1.9803 396.3384 396.7127 0.0592 -1.0000 -1.0000 5347853 1596329653.60 151.3871 59.9988 32.0000 1.9777 1.9793 396.4285 396.8039 0.0594 -1.0000 -1.0000 5347983 1596329653.70 151.3871 59.9988 32.0000 1.9794 1.9809 395.8316 396.2057 0.0593 -1.0000 -1.0000 5348043 1596329653.80 151.3942 59.9988 32.0000 1.9798 1.9814 396.1396 396.5143 0.0593 -1.0000 -1.0000 5348113 1596329653.90 151.8555 59.9988 32.0000 1.9787 1.9803 396.3122 396.6870 0.0593 -1.0000 -1.0000 5348183 1596329654.00 151.8555 59.9988 32.0000 1.9794 1.9809 396.3583 396.7325 0.0593 -1.0000 -1.0000 5348243 1596329654.10 151.8555 59.9988 32.0000 1.9823 1.9838 396.2224 396.5975 0.0594 -1.0000 -1.0000 5348533 1596329654.20 151.8555 59.9988 32.0000 1.9800 1.9815 395.8713 396.2459 0.0593 -1.0000 -1.0000 5348593 1596329654.30 151.8555 59.9988 32.0000 1.9805 1.9820 395.8362 396.2100 0.0592 -1.0000 -1.0000 5348653 1596329654.40 151.4266 59.9988 32.0000 1.9766 1.9781 396.1091 396.4825 0.0591 -1.0000 -1.0000 5348733 1596329654.50 151.3687 59.9988 32.0000 1.9776 1.9792 396.3328 396.7070 0.0593 -1.0000 -1.0000 5348793 1596329654.60 151.3687 59.9988 32.0000 1.9799 1.9815 396.2778 396.6535 0.0595 -1.0000 -1.0000 5349023 1596329654.70 151.3687 59.9988 32.0000 1.9806 1.9821 395.9838 396.3577 0.0592 -1.0000 -1.0000 5349093 1596329654.80 151.3687 59.9988 32.0000 1.9795 1.9810 396.1229 396.4972 0.0593 -1.0000 -1.0000 5349153 1596329654.90 151.3687 59.9988 32.0000 1.9774 1.9789 396.2507 396.6248 0.0592 -1.0000 -1.0000 5349233 1596329655.00 151.1686 59.9966 32.0000 1.9784 1.9799 396.2297 396.6043 0.0594 -1.0000 -1.0000 5349293 1596329655.10 151.1686 59.9966 32.0000 1.9790 1.9805 396.0960 396.4706 0.0593 -1.0000 -1.0000 5349573 1596329655.20 151.1686 59.9966 32.0000 1.9809 1.9825 395.9404 396.3151 0.0594 -1.0000 -1.0000 5349643 1596329655.30 151.1686 59.9966 32.0000 1.9795 1.9811 395.9274 396.3018 0.0593 -1.0000 -1.0000 5349702 1596329655.40 151.1686 59.9966 32.0000 1.9791 1.9806 395.8767 396.2507 0.0593 -1.0000 -1.0000 5349762 1596329655.50 151.1686 59.9966 32.0000 1.9788 1.9803 396.2944 396.6686 0.0593 -1.0000 -1.0000 5349842 1596329655.60 151.3430 59.9966 32.0000 1.9797 1.9812 396.3334 396.7073 0.0592 -1.0000 -1.0000 5350262 1596329655.70 151.3430 59.9966 32.0000 1.9794 1.9809 396.0743 396.4493 0.0594 -1.0000 -1.0000 5350322 1596329655.80 151.3430 59.9966 32.0000 1.9797 1.9813 396.0439 396.4192 0.0595 -1.0000 -1.0000 5350392 1596329655.90 151.3430 59.9966 32.0000 1.9801 1.9816 396.1077 396.4823 0.0593 -1.0000 -1.0000 5350452 1596329656.00 151.3430 59.9966 32.0000 1.9781 1.9796 396.3629 396.7373 0.0593 -1.0000 -1.0000 5350522 1596329656.10 151.5847 59.9966 32.0000 1.9786 1.9802 396.3043 396.6795 0.0594 -1.0000 -1.0000 5350592 1596329656.20 151.5847 59.9966 32.0000 1.9780 1.9795 396.3591 396.7333 0.0592 -1.0000 -1.0000 5350652 1596329656.30 151.5847 59.9966 32.0000 1.9789 1.9804 396.1032 396.4771 0.0593 -1.0000 -1.0000 5350712 1596329656.40 151.5847 59.9966 32.0000 1.9817 1.9833 396.0312 396.4053 0.0592 -1.0000 -1.0000 5350792 1596329656.50 151.5847 59.9966 32.0000 1.9825 1.9841 395.8653 396.2405 0.0594 -1.0000 -1.0000 5350852 1596329656.60 151.5534 59.9966 32.0000 1.9815 1.9830 396.1907 396.5650 0.0592 -1.0000 -1.0000 5350912 1596329656.70 151.4803 59.9966 32.0000 1.9777 1.9793 396.3103 396.6861 0.0595 -1.0000 -1.0000 5350992 1596329656.80 151.4803 59.9966 32.0000 1.9770 1.9785 396.2069 396.5810 0.0593 -1.0000 -1.0000 5351052 1596329656.90 151.4803 59.9966 32.0000 1.9784 1.9799 396.1138 396.4887 0.0594 -1.0000 -1.0000 5351122 1596329657.00 151.4803 59.9966 32.0000 1.9784 1.9799 396.1403 396.5149 0.0593 -1.0000 -1.0000 5351182 1596329657.10 151.4803 59.9966 32.0000 1.9765 1.9781 396.2572 396.6313 0.0592 -1.0000 -1.0000 5351561 1596329657.20 151.5421 59.9966 32.0000 1.9783 1.9799 396.3170 396.6915 0.0593 -1.0000 -1.0000 5351631 1596329657.30 151.5421 59.9966 32.0000 1.9782 1.9798 396.2372 396.6112 0.0593 -1.0000 -1.0000 5351691 1596329657.40 151.5421 59.9966 32.0000 1.9773 1.9788 396.0771 396.4514 0.0592 -1.0000 -1.0000 5351761 1596329657.50 151.5421 59.9966 32.0000 1.9796 1.9811 395.9328 396.3065 0.0592 -1.0000 -1.0000 5351831 1596329657.60 151.5421 59.9966 32.0000 1.9789 1.9804 395.9916 396.3662 0.0594 -1.0000 -1.0000 5351891 1596329657.70 151.5421 59.9966 32.0000 1.9783 1.9798 396.1007 396.4755 0.0593 -1.0000 -1.0000 5352071 1596329657.80 151.5478 59.9966 32.0000 1.9786 1.9801 396.3059 396.6804 0.0593 -1.0000 -1.0000 5352141 1596329657.90 151.5896 59.9966 32.0000 1.9793 1.9809 396.4169 396.7930 0.0594 -1.0000 -1.0000 5352211 1596329658.00 151.5896 59.9966 32.0000 1.9794 1.9810 396.4254 396.8002 0.0593 -1.0000 -1.0000 5352271 1596329658.10 151.5896 59.9966 32.0000 1.9804 1.9819 395.9121 396.2873 0.0594 -1.0000 -1.0000 5352351 1596329658.20 151.5896 59.9966 32.0000 1.9799 1.9814 396.2076 396.5818 0.0593 -1.0000 -1.0000 5352551 1596329658.30 151.5896 59.9966 32.0000 1.9793 1.9809 396.2985 396.6729 0.0593 -1.0000 -1.0000 5352611 1596329658.40 151.5132 59.9966 32.0000 1.9792 1.9807 396.4991 396.8737 0.0593 -1.0000 -1.0000 5352681 1596329658.50 151.5075 59.9966 32.0000 1.9781 1.9797 396.0304 396.4051 0.0593 -1.0000 -1.0000 5352751 1596329658.60 151.5075 59.9966 32.0000 1.9780 1.9795 395.7773 396.1512 0.0593 -1.0000 -1.0000 5352811 1596329658.70 151.5075 59.9966 32.0000 1.9779 1.9794 395.7145 396.0869 0.0592 -1.0000 -1.0000 5353061 1596329658.80 151.5075 59.9966 32.0000 1.9786 1.9802 396.0064 396.3813 0.0594 -1.0000 -1.0000 5353121 1596329658.90 151.5075 59.9966 32.0000 1.9780 1.9795 396.1485 396.5233 0.0593 -1.0000 -1.0000 5353191 1596329659.00 151.5056 59.9966 32.0000 1.9760 1.9775 396.1774 396.5518 0.0592 -1.0000 -1.0000 5353261 1596329659.10 151.5056 59.9966 32.0000 1.9759 1.9775 396.2290 396.6038 0.0594 -1.0000 -1.0000 5353321 1596329659.20 151.5056 59.9966 32.0000 1.9785 1.9801 395.9859 396.3608 0.0593 -1.0000 -1.0000 5353760 1596329659.30 151.5056 59.9966 32.0000 1.9796 1.9811 395.8278 396.2017 0.0594 -1.0000 -1.0000 5353830 1596329659.40 151.5056 59.9966 32.0000 1.9802 1.9817 395.8052 396.1797 0.0593 -1.0000 -1.0000 5353890 1596329659.50 151.6014 59.9966 32.0000 1.9777 1.9793 396.0128 396.3858 0.0591 -1.0000 -1.0000 5353960 1596329659.60 151.6014 59.9966 32.0000 1.9777 1.9792 396.2793 396.6533 0.0593 -1.0000 -1.0000 5354020 1596329659.70 151.6014 59.9966 32.0000 1.9769 1.9784 396.3525 396.7273 0.0593 -1.0000 -1.0000 5354270 1596329659.80 151.6014 59.9966 32.0000 1.9792 1.9808 396.1781 396.5535 0.0595 -1.0000 -1.0000 5354340 1596329659.90 151.6014 59.9966 32.0000 1.9791 1.9806 395.8935 396.2676 0.0592 -1.0000 -1.0000 5354410 1596329660.00 151.6014 59.9966 32.0000 1.9794 1.9809 395.8530 396.2265 0.0592 -1.0000 -1.0000 5354470 1596329660.10 151.4935 59.9981 32.0000 1.9800 1.9815 396.0383 396.4121 0.0593 -1.0000 -1.0000 5354540 1596329660.20 151.4935 59.9981 32.0000 1.9794 1.9809 396.2730 396.6479 0.0593 -1.0000 -1.0000 5354790 1596329660.30 151.4935 59.9981 32.0000 1.9807 1.9822 396.2881 396.6624 0.0592 -1.0000 -1.0000 5354850 1596329660.40 151.4935 59.9981 32.0000 1.9814 1.9829 396.1470 396.5212 0.0593 -1.0000 -1.0000 5354920 1596329660.50 151.4935 59.9981 32.0000 1.9799 1.9815 395.8472 396.2231 0.0595 -1.0000 -1.0000 5354980 1596329660.60 151.4935 59.9981 32.0000 1.9792 1.9807 395.9471 396.3216 0.0593 -1.0000 -1.0000 5355050 1596329660.70 151.6322 59.9981 32.0000 1.9779 1.9795 396.2479 396.6219 0.0592 -1.0000 -1.0000 5355240 1596329660.80 151.6322 59.9981 32.0000 1.9777 1.9792 396.3357 396.7105 0.0593 -1.0000 -1.0000 5355310 1596329660.90 151.6322 59.9981 32.0000 1.9784 1.9799 396.3201 396.6945 0.0593 -1.0000 -1.0000 5355380 1596329661.00 151.6322 59.9981 32.0000 1.9798 1.9814 396.1842 396.5589 0.0593 -1.0000 -1.0000 5355439 1596329661.10 151.6322 59.9981 32.0000 1.9784 1.9799 395.9505 396.3246 0.0592 -1.0000 -1.0000 5355500 1596329661.20 151.7338 59.9981 32.0000 1.9783 1.9798 395.8675 396.2419 0.0595 -1.0000 -1.0000 5355580 1596329661.30 151.8990 59.9981 32.0000 1.9772 1.9788 396.0363 396.4100 0.0593 -1.0000 -1.0000 5355639 1596329661.40 151.8990 59.9981 32.0000 1.9775 1.9790 396.1993 396.5744 0.0594 -1.0000 -1.0000 5355699 1596329661.50 151.8990 59.9981 32.0000 1.9803 1.9818 396.2399 396.6143 0.0593 -1.0000 -1.0000 5355779 1596329661.60 151.8990 59.9981 32.0000 1.9802 1.9817 396.1526 396.5264 0.0592 -1.0000 -1.0000 5355839 1596329661.70 151.8990 59.9981 32.0000 1.9796 1.9812 395.9103 396.2843 0.0592 -1.0000 -1.0000 5356069 1596329661.80 151.3175 59.9981 32.0000 1.9789 1.9805 395.9974 396.3722 0.0594 -1.0000 -1.0000 5356139 1596329661.90 151.3175 59.9981 32.0000 1.9766 1.9782 396.2291 396.6040 0.0594 -1.0000 -1.0000 5356199 1596329662.00 151.3175 59.9981 32.0000 1.9783 1.9799 396.2011 396.5761 0.0593 -1.0000 -1.0000 5356269 1596329662.10 151.3175 59.9981 32.0000 1.9788 1.9803 396.0688 396.4436 0.0594 -1.0000 -1.0000 5356339 1596329662.20 151.3175 59.9981 32.0000 1.9779 1.9794 396.0403 396.4148 0.0594 -1.0000 -1.0000 5356399 1596329662.30 151.4806 59.9981 32.0000 1.9803 1.9818 395.8406 396.2152 0.0593 -1.0000 -1.0000 5356579 1596329662.40 151.5078 59.9981 32.0000 1.9795 1.9810 395.9486 396.3233 0.0593 -1.0000 -1.0000 5356659 1596329662.50 151.5078 59.9981 32.0000 1.9794 1.9809 396.3119 396.6863 0.0593 -1.0000 -1.0000 5356719 1596329662.60 151.5078 59.9981 32.0000 1.9799 1.9815 396.1282 396.5035 0.0595 -1.0000 -1.0000 5356779 1596329662.70 151.5078 59.9981 32.0000 1.9813 1.9828 395.9835 396.3570 0.0592 -1.0000 -1.0000 5356849 1596329662.80 151.5078 59.9981 32.0000 1.9796 1.9811 396.0944 396.4688 0.0593 -1.0000 -1.0000 5357299 1596329662.90 151.5034 59.9981 32.0000 1.9773 1.9788 396.3314 396.7065 0.0594 -1.0000 -1.0000 5357368 1596329663.00 151.4162 59.9981 32.0000 1.9772 1.9788 396.3092 396.6841 0.0594 -1.0000 -1.0000 5357428 1596329663.10 151.4162 59.9981 32.0000 1.9769 1.9784 396.2175 396.5908 0.0590 -1.0000 -1.0000 5357488 1596329663.20 151.4162 59.9981 32.0000 1.9792 1.9807 395.9015 396.2756 0.0593 -1.0000 -1.0000 5357568 1596329663.30 151.4162 59.9981 32.0000 1.9807 1.9823 395.8789 396.2530 0.0593 -1.0000 -1.0000 5358408 1596329663.40 151.4162 59.9981 32.0000 1.9795 1.9810 395.9613 396.3363 0.0595 -1.0000 -1.0000 5358478 1596329663.50 151.5983 59.9981 32.0000 1.9788 1.9803 396.2883 396.6647 0.0595 -1.0000 -1.0000 5358548 1596329663.60 151.5983 59.9981 32.0000 1.9798 1.9813 396.1453 396.5186 0.0591 -1.0000 -1.0000 5358608 1596329663.70 151.5983 59.9981 32.0000 1.9797 1.9812 396.1189 396.4932 0.0593 -1.0000 -1.0000 5358668 1596329663.80 151.5983 59.9981 32.0000 1.9792 1.9808 395.7727 396.1458 0.0592 -1.0000 -1.0000 5358748 1596329663.90 151.5983 59.9981 32.0000 1.9778 1.9793 396.1263 396.5005 0.0594 -1.0000 -1.0000 5358818 1596329664.00 151.5820 59.9981 32.0000 1.9795 1.9811 396.3180 396.6931 0.0593 -1.0000 -1.0000 5358878 1596329664.10 151.5624 59.9981 32.0000 1.9784 1.9799 396.4339 396.8074 0.0593 -1.0000 -1.0000 5358948 1596329664.20 151.5624 59.9981 32.0000 1.9804 1.9820 396.2660 396.6420 0.0595 -1.0000 -1.0000 5359018 1596329664.30 151.5624 59.9981 32.0000 1.9806 1.9822 396.0566 396.4316 0.0593 -1.0000 -1.0000 5359078 1596329664.40 151.5624 59.9981 32.0000 1.9797 1.9813 396.0374 396.4108 0.0592 -1.0000 -1.0000 5359147 1596329664.50 151.5624 59.9981 32.0000 1.9782 1.9797 396.1282 396.5026 0.0593 -1.0000 -1.0000 5359217 1596329664.60 151.5624 59.9981 32.0000 1.9762 1.9778 396.0252 396.4000 0.0594 -1.0000 -1.0000 5359277 1596329664.70 151.4863 59.9958 32.0000 1.9786 1.9801 396.1677 396.5425 0.0594 -1.0000 -1.0000 5359357 1596329664.80 151.4863 59.9958 32.0000 1.9783 1.9799 396.1476 396.5217 0.0592 -1.0000 -1.0000 5359537 1596329664.90 151.4863 59.9958 32.0000 1.9789 1.9804 396.1181 396.4926 0.0593 -1.0000 -1.0000 5359607 1596329665.00 151.3439 59.9958 32.0000 1.9803 1.9819 395.8424 396.2164 0.0592 -1.0000 -1.0000 5359667 1596329665.10 151.3439 59.9958 32.0000 1.9789 1.9804 395.9847 396.3592 0.0594 -1.0000 -1.0000 5359737 1596329665.20 151.3439 59.9958 32.0000 1.9778 1.9793 396.0183 396.3925 0.0593 -1.0000 -1.0000 5359837 1596329665.30 151.3439 59.9958 32.0000 1.9772 1.9787 396.2397 396.6144 0.0593 -1.0000 -1.0000 5359897 1596329665.40 151.3439 59.9958 32.0000 1.9779 1.9795 396.2098 396.5841 0.0593 -1.0000 -1.0000 5359957 1596329665.50 151.3439 59.9958 32.0000 1.9780 1.9796 396.1525 396.5273 0.0593 -1.0000 -1.0000 5400027 1596329665.60 151.3439 59.9958 32.0000 1.9780 1.9795 396.0382 396.4126 0.0593 -1.0000 -1.0000 5400097 1596329665.70 151.3439 59.9958 32.0000 1.9797 1.9813 395.9727 396.3468 0.0592 -1.0000 -1.0000 5400157 1596329665.80 151.3761 59.9958 32.0000 1.9782 1.9797 396.2608 396.6346 0.0593 -1.0000 -1.0000 5400227 1596329665.90 151.5396 59.9958 32.0000 1.9777 1.9792 396.3662 396.7419 0.0595 -1.0000 -1.0000 5400287 1596329666.00 151.5396 59.9958 32.0000 1.9774 1.9789 396.3604 396.7358 0.0593 -1.0000 -1.0000 5400357 1596329666.10 151.5396 59.9958 32.0000 1.9784 1.9800 396.1643 396.5386 0.0593 -1.0000 -1.0000 5400427 1596329666.20 151.5396 59.9958 32.0000 1.9798 1.9813 395.8547 396.2293 0.0594 -1.0000 -1.0000 5400487 1596329666.30 151.5396 59.9958 32.0000 1.9790 1.9805 395.9937 396.3686 0.0594 -1.0000 -1.0000 5400557 1596329666.40 151.4661 59.9958 32.0000 1.9783 1.9799 396.0954 396.4692 0.0591 -1.0000 -1.0000 5400627 1596329666.50 151.4661 59.9958 32.0000 1.9784 1.9799 396.2464 396.6205 0.0593 -1.0000 -1.0000 5400697 1596329666.60 151.4661 59.9958 32.0000 1.9790 1.9806 396.1814 396.5557 0.0592 -1.0000 -1.0000 5400757 1596329666.70 151.4661 59.9958 32.0000 1.9803 1.9819 396.1420 396.5170 0.0594 -1.0000 -1.0000 5400827 1596329666.80 151.4661 59.9958 32.0000 1.9800 1.9816 395.9786 396.3534 0.0594 -1.0000 -1.0000 5400897 1596329666.90 151.4661 59.9958 32.0000 1.9790 1.9805 396.2854 396.6605 0.0595 -1.0000 -1.0000 5401136 1596329667.00 151.4743 59.9958 32.0000 1.9776 1.9792 396.2740 396.6503 0.0596 -1.0000 -1.0000 5401196 1596329667.10 151.4743 59.9958 32.0000 1.9784 1.9799 396.4018 396.7755 0.0592 -1.0000 -1.0000 5401256 1596329667.20 151.4743 59.9958 32.0000 1.9796 1.9812 396.0547 396.4295 0.0594 -1.0000 -1.0000 5401336 1596329667.30 151.4743 59.9958 32.0000 1.9810 1.9825 395.8788 396.2528 0.0593 -1.0000 -1.0000 5401396 1596329667.40 151.4743 59.9958 32.0000 1.9797 1.9812 395.9904 396.3655 0.0594 -1.0000 -1.0000 5402116 1596329667.50 151.5320 59.9958 32.0000 1.9779 1.9794 396.1249 396.4994 0.0593 -1.0000 -1.0000 5402196 1596329667.60 151.5952 59.9958 32.0000 1.9779 1.9794 396.2471 396.6213 0.0593 -1.0000 -1.0000 5402256 1596329667.70 151.5952 59.9958 32.0000 1.9790 1.9805 396.2544 396.6290 0.0592 -1.0000 -1.0000 5402316 1596329667.80 151.5952 59.9958 32.0000 1.9809 1.9824 396.2797 396.6547 0.0594 -1.0000 -1.0000 5402396 1596329667.90 151.5952 59.9958 32.0000 1.9817 1.9832 396.1061 396.4809 0.0593 -1.0000 -1.0000 5402456 1596329668.00 151.5952 59.9958 32.0000 1.9792 1.9807 396.3833 396.7572 0.0592 -1.0000 -1.0000 5402516 1596329668.10 151.5979 59.9958 32.0000 1.9791 1.9806 396.3239 396.6978 0.0592 -1.0000 -1.0000 5402596 1596329668.20 151.5979 59.9958 32.0000 1.9789 1.9804 396.2901 396.6638 0.0592 -1.0000 -1.0000 5402656 1596329668.30 151.5979 59.9958 32.0000 1.9809 1.9824 395.9693 396.3436 0.0594 -1.0000 -1.0000 5402716 1596329668.40 151.5979 59.9958 32.0000 1.9784 1.9799 395.8625 396.2370 0.0593 -1.0000 -1.0000 5402786 1596329668.50 151.5979 59.9958 32.0000 1.9784 1.9800 395.8576 396.2315 0.0592 -1.0000 -1.0000 5402856 1596329668.60 151.5979 59.9958 32.0000 1.9771 1.9786 396.1414 396.5153 0.0592 -1.0000 -1.0000 5402916 1596329668.70 151.3475 59.9958 32.0000 1.9791 1.9806 396.1883 396.5623 0.0593 -1.0000 -1.0000 5402986 1596329668.80 151.3475 59.9958 32.0000 1.9784 1.9799 396.1114 396.4872 0.0595 -1.0000 -1.0000 5403045 1596329668.90 151.3475 59.9958 32.0000 1.9789 1.9805 395.9485 396.3230 0.0593 -1.0000 -1.0000 5403265 1596329669.00 151.3475 59.9958 32.0000 1.9799 1.9814 395.8589 396.2326 0.0593 -1.0000 -1.0000 5403325 1596329669.10 151.3475 59.9958 32.0000 1.9794 1.9810 396.4977 396.8725 0.0593 -1.0000 -1.0000 5403385 1596329669.20 151.3475 59.9958 32.0000 1.9795 1.9810 396.3972 396.7719 0.0593 -1.0000 -1.0000 5403455 1596329669.30 151.3475 59.9958 32.0000 1.9791 1.9806 396.1864 396.5602 0.0592 -1.0000 -1.0000 5403525 1596329669.40 151.4975 59.9958 32.0000 1.9808 1.9824 396.1040 396.4771 0.0590 -1.0000 -1.0000 5403805 1596329669.50 151.5321 59.9958 32.0000 1.9804 1.9819 395.7475 396.1207 0.0592 -1.0000 -1.0000 5403875 1596329669.60 151.5321 59.9958 32.0000 1.9810 1.9826 396.1749 396.5490 0.0593 -1.0000 -1.0000 5403935 1596329669.70 151.5321 59.9958 32.0000 1.9800 1.9815 396.4110 396.7862 0.0593 -1.0000 -1.0000 5403995 1596329669.80 151.5321 59.9958 32.0000 1.9784 1.9800 396.4487 396.8233 0.0593 -1.0000 -1.0000 5404075 1596329669.90 151.5774 59.9964 32.0000 1.9806 1.9822 396.1501 396.5245 0.0593 -1.0000 -1.0000 5404315 1596329670.00 151.5882 59.9965 32.0000 1.9808 1.9823 395.9208 396.2960 0.0595 -1.0000 -1.0000 5404375 1596329670.10 151.5882 59.9965 32.0000 1.9783 1.9798 395.8713 396.2455 0.0593 -1.0000 -1.0000 5404455 1596329670.20 151.5882 59.9965 32.0000 1.9770 1.9785 396.4280 396.8021 0.0593 -1.0000 -1.0000 5404515 1596329670.30 151.5882 59.9965 32.0000 1.9772 1.9787 396.2755 396.6498 0.0592 -1.0000 -1.0000 5404575 1596329670.40 151.6604 59.9965 32.0000 1.9775 1.9791 396.4006 396.7756 0.0594 -1.0000 -1.0000 5404645 1596329670.50 151.6604 59.9965 32.0000 1.9793 1.9808 395.9619 396.3370 0.0593 -1.0000 -1.0000 5404775 1596329670.60 151.6604 59.9965 32.0000 1.9791 1.9806 395.8108 396.1864 0.0596 -1.0000 -1.0000 5404835 1596329670.70 151.6604 59.9965 32.0000 1.9795 1.9810 396.0853 396.4606 0.0594 -1.0000 -1.0000 5404905 1596329670.80 151.6604 59.9965 32.0000 1.9790 1.9805 396.1658 396.5398 0.0592 -1.0000 -1.0000 5404975 1596329670.90 151.7080 59.9965 32.0000 1.9786 1.9801 396.3704 396.7455 0.0594 -1.0000 -1.0000 5405044 1596329671.00 151.7118 59.9965 32.0000 1.9794 1.9809 396.4332 396.8086 0.0594 -1.0000 -1.0000 5405284 1596329671.10 151.7118 59.9965 32.0000 1.9791 1.9806 396.3367 396.7105 0.0591 -1.0000 -1.0000 5405354 1596329671.20 151.7118 59.9965 32.0000 1.9819 1.9834 396.1946 396.5689 0.0593 -1.0000 -1.0000 5405424 1596329671.30 151.7118 59.9965 32.0000 1.9787 1.9803 396.4313 396.8063 0.0595 -1.0000 -1.0000 5405484 1596329671.40 151.5201 59.9965 32.0000 1.9789 1.9805 396.5098 396.8860 0.0595 -1.0000 -1.0000 5405554 1596329671.50 151.3604 59.9965 32.0000 1.9783 1.9798 396.2876 396.6614 0.0592 -1.0000 -1.0000 5405754 1596329671.60 151.3604 59.9965 32.0000 1.9803 1.9819 395.9116 396.2869 0.0595 -1.0000 -1.0000 5405814 1596329671.70 151.3604 59.9965 32.0000 1.9794 1.9809 395.8397 396.2140 0.0593 -1.0000 -1.0000 5405874 1596329671.80 151.3604 59.9965 32.0000 1.9779 1.9795 395.9296 396.3040 0.0594 -1.0000 -1.0000 5405954 1596329671.90 151.3604 59.9965 32.0000 1.9783 1.9799 396.0027 396.3776 0.0594 -1.0000 -1.0000 5406014 1596329672.00 151.5183 59.9965 32.0000 1.9768 1.9783 396.2337 396.6082 0.0593 -1.0000 -1.0000 5406304 1596329672.10 151.5183 59.9965 32.0000 1.9776 1.9791 396.2829 396.6584 0.0596 -1.0000 -1.0000 5406384 1596329672.20 151.5183 59.9965 32.0000 1.9776 1.9792 396.1948 396.5705 0.0594 -1.0000 -1.0000 5406444 1596329672.30 151.5183 59.9965 32.0000 1.9802 1.9818 396.1247 396.4996 0.0594 -1.0000 -1.0000 5406514 1596329672.40 151.5183 59.9965 32.0000 1.9781 1.9797 396.2246 396.6002 0.0594 -1.0000 -1.0000 5406584 1596329672.50 151.5856 59.9965 32.0000 1.9767 1.9782 396.4303 396.8051 0.0593 -1.0000 -1.0000 5407013 1596329672.60 151.5856 59.9965 32.0000 1.9767 1.9783 396.3198 396.6947 0.0593 -1.0000 -1.0000 5407074 1596329672.70 151.5856 59.9965 32.0000 1.9789 1.9805 396.0587 396.4330 0.0593 -1.0000 -1.0000 5407153 1596329672.80 151.5856 59.9965 32.0000 1.9789 1.9804 395.8791 396.2530 0.0593 -1.0000 -1.0000 5407213 1596329672.90 151.5856 59.9965 32.0000 1.9789 1.9804 395.9438 396.3178 0.0593 -1.0000 -1.0000 5407283 1596329673.00 151.4063 59.9965 32.0000 1.9781 1.9796 396.3348 396.7092 0.0593 -1.0000 -1.0000 5407343 1596329673.10 151.3704 59.9965 32.0000 1.9782 1.9797 396.3150 396.6893 0.0593 -1.0000 -1.0000 5407413 1596329673.20 151.3704 59.9965 32.0000 1.9799 1.9814 396.2050 396.5797 0.0593 -1.0000 -1.0000 5407493 1596329673.30 151.3704 59.9965 32.0000 1.9783 1.9799 396.0181 396.3925 0.0593 -1.0000 -1.0000 5407583 1596329673.40 151.3704 59.9965 32.0000 1.9786 1.9801 395.9742 396.3486 0.0593 -1.0000 -1.0000 5407653 1596329673.50 151.3704 59.9965 32.0000 1.9791 1.9807 396.4170 396.7929 0.0596 -1.0000 -1.0000 5407723 1596329673.60 151.4635 59.9965 32.0000 1.9784 1.9799 396.3573 396.7331 0.0594 -1.0000 -1.0000 5407793 1596329673.70 151.4635 59.9965 32.0000 1.9783 1.9798 396.2185 396.5941 0.0595 -1.0000 -1.0000 5407853 1596329673.80 151.4635 59.9965 32.0000 1.9817 1.9832 396.0437 396.4186 0.0593 -1.0000 -1.0000 5407923 1596329673.90 151.4635 59.9965 32.0000 1.9806 1.9822 396.0079 396.3819 0.0591 -1.0000 -1.0000 5408013 1596329674.00 151.4635 59.9965 32.0000 1.9791 1.9806 396.2638 396.6369 0.0592 -1.0000 -1.0000 5408073 1596329674.10 151.4299 59.9965 32.0000 1.9778 1.9794 396.4567 396.8310 0.0592 -1.0000 -1.0000 5408143 1596329674.20 151.4299 59.9965 32.0000 1.9782 1.9798 396.2348 396.6100 0.0593 -1.0000 -1.0000 5408203 1596329674.30 151.4299 59.9965 32.0000 1.9777 1.9793 396.0925 396.4667 0.0593 -1.0000 -1.0000 5408273 1596329674.40 151.4299 59.9965 32.0000 1.9777 1.9792 395.9314 396.3055 0.0593 -1.0000 -1.0000 5408343 1596329674.50 151.4299 59.9965 32.0000 1.9777 1.9793 395.9442 396.3187 0.0594 -1.0000 -1.0000 5408703 1596329674.60 151.4299 59.9965 32.0000 1.9775 1.9790 396.3086 396.6842 0.0596 -1.0000 -1.0000 5408762 1596329674.70 151.5643 59.9976 32.0000 1.9783 1.9799 396.4120 396.7865 0.0592 -1.0000 -1.0000 5408832 1596329674.80 151.5643 59.9976 32.0000 1.9790 1.9805 396.4546 396.8297 0.0593 -1.0000 -1.0000 5408902 1596329674.90 151.5643 59.9976 32.0000 1.9782 1.9797 396.0032 396.3784 0.0595 -1.0000 -1.0000 5408983 1596329675.00 151.5643 59.9976 32.0000 1.9795 1.9810 395.8486 396.2223 0.0593 -1.0000 -1.0000 5409042 1596329675.10 151.5643 59.9976 32.0000 1.9799 1.9815 395.9198 396.2945 0.0594 -1.0000 -1.0000 5409102 1596329675.20 151.5483 59.9976 32.0000 1.9790 1.9806 396.0673 396.4418 0.0593 -1.0000 -1.0000 5409172 1596329675.30 151.4782 59.9976 32.0000 1.9776 1.9791 396.3013 396.6763 0.0593 -1.0000 -1.0000 5409242 1596329675.40 151.4782 59.9976 32.0000 1.9765 1.9780 396.3520 396.7271 0.0594 -1.0000 -1.0000 5409302 1596329675.50 151.4782 59.9976 32.0000 1.9781 1.9796 396.4071 396.7813 0.0593 -1.0000 -1.0000 5409372 1596329675.60 151.4782 59.9976 32.0000 1.9774 1.9789 396.1462 396.5207 0.0593 -1.0000 -1.0000 5409812 1596329675.70 151.4782 59.9976 32.0000 1.9791 1.9806 395.9072 396.2803 0.0591 -1.0000 -1.0000 5409872 1596329675.80 151.5022 59.9976 32.0000 1.9785 1.9800 396.1319 396.5047 0.0591 -1.0000 -1.0000 5409942 1596329675.90 151.5022 59.9976 32.0000 1.9778 1.9793 396.3828 396.7574 0.0593 -1.0000 -1.0000 5410002 1596329676.00 151.5022 59.9976 32.0000 1.9790 1.9805 396.3886 396.7641 0.0594 -1.0000 -1.0000 5410072 1596329676.10 151.5022 59.9976 32.0000 1.9816 1.9831 395.8315 396.2047 0.0592 -1.0000 -1.0000 5410332 1596329676.20 151.5022 59.9976 32.0000 1.9799 1.9815 396.0334 396.4085 0.0595 -1.0000 -1.0000 5410402 1596329676.30 151.4929 59.9976 32.0000 1.9783 1.9798 396.1795 396.5536 0.0592 -1.0000 -1.0000 5410462 1596329676.40 151.4919 59.9976 32.0000 1.9771 1.9786 396.1798 396.5544 0.0594 -1.0000 -1.0000 5410532 1596329676.50 151.4919 59.9976 32.0000 1.9766 1.9781 396.2371 396.6129 0.0595 -1.0000 -1.0000 5410602 1596329676.60 151.4919 59.9976 32.0000 1.9792 1.9808 396.2206 396.5951 0.0593 -1.0000 -1.0000 5410831 1596329676.70 151.4919 59.9976 32.0000 1.9792 1.9808 396.0986 396.4728 0.0593 -1.0000 -1.0000 5410901 1596329676.80 151.4919 59.9976 32.0000 1.9790 1.9805 396.0029 396.3776 0.0594 -1.0000 -1.0000 5410971 1596329676.90 151.3310 59.9976 32.0000 1.9784 1.9800 396.3666 396.7402 0.0592 -1.0000 -1.0000 5411041 1596329677.00 151.3310 59.9976 32.0000 1.9767 1.9783 396.1570 396.5314 0.0592 -1.0000 -1.0000 5411101 1596329677.10 151.3310 59.9976 32.0000 1.9772 1.9787 396.2764 396.6498 0.0591 -1.0000 -1.0000 5411301 1596329677.20 151.3310 59.9976 32.0000 1.9778 1.9793 395.9409 396.3151 0.0593 -1.0000 -1.0000 5411381 1596329677.30 151.3310 59.9976 32.0000 1.9798 1.9814 395.9147 396.2890 0.0594 -1.0000 -1.0000 5411441 1596329677.40 151.4462 59.9976 32.0000 1.9795 1.9810 395.9322 396.3066 0.0593 -1.0000 -1.0000 5411501 1596329677.50 151.4462 59.9976 32.0000 1.9775 1.9790 396.4178 396.7929 0.0594 -1.0000 -1.0000 5411571 1596329677.60 151.4462 59.9976 32.0000 1.9772 1.9788 396.3796 396.7546 0.0593 -1.0000 -1.0000 5411811 1596329677.70 151.4462 59.9976 32.0000 1.9783 1.9798 396.3885 396.7633 0.0593 -1.0000 -1.0000 5411871 1596329677.80 151.4462 59.9976 32.0000 1.9786 1.9802 396.1804 396.5547 0.0593 -1.0000 -1.0000 5411951 1596329677.90 151.4462 59.9976 32.0000 1.9809 1.9825 396.2658 396.6413 0.0595 -1.0000 -1.0000 5412011 1596329678.00 151.4815 59.9976 32.0000 1.9797 1.9813 396.3656 396.7411 0.0595 -1.0000 -1.0000 5412071 1596329678.10 151.5299 59.9976 32.0000 1.9781 1.9796 396.3414 396.7174 0.0596 -1.0000 -1.0000 5412831 1596329678.20 151.5299 59.9976 32.0000 1.9804 1.9820 395.9925 396.3680 0.0595 -1.0000 -1.0000 5412891 1596329678.30 151.5299 59.9976 32.0000 1.9795 1.9810 396.0789 396.4532 0.0593 -1.0000 -1.0000 5412960 1596329678.40 151.5299 59.9976 32.0000 1.9791 1.9807 395.8718 396.2456 0.0592 -1.0000 -1.0000 5413040 1596329678.50 151.5299 59.9976 32.0000 1.9790 1.9805 395.9649 396.3383 0.0592 -1.0000 -1.0000 5413101 1596329678.60 151.7032 59.9976 32.0000 1.9769 1.9785 396.3275 396.7025 0.0594 -1.0000 -1.0000 5413160 1596329678.70 151.7032 59.9976 32.0000 1.9786 1.9802 396.3095 396.6847 0.0594 -1.0000 -1.0000 5413230 1596329678.80 151.7032 59.9976 32.0000 1.9771 1.9787 396.3737 396.7477 0.0593 -1.0000 -1.0000 5413300 1596329678.90 151.7032 59.9976 32.0000 1.9783 1.9799 396.0805 396.4554 0.0594 -1.0000 -1.0000 5413370 1596329679.00 151.7032 59.9976 32.0000 1.9803 1.9818 395.9775 396.3517 0.0593 -1.0000 -1.0000 5413430 1596329679.10 151.5824 59.9976 32.0000 1.9786 1.9802 396.0461 396.4198 0.0592 -1.0000 -1.0000 5413500 1596329679.20 151.5824 59.9976 32.0000 1.9779 1.9794 396.1494 396.5241 0.0594 -1.0000 -1.0000 5413570 1596329679.30 151.5824 59.9976 32.0000 1.9772 1.9788 396.3553 396.7295 0.0592 -1.0000 -1.0000 5413630 1596329679.40 151.5824 59.9976 32.0000 1.9778 1.9793 396.3392 396.7144 0.0593 -1.0000 -1.0000 5413690 1596329679.50 151.5824 59.9976 32.0000 1.9783 1.9799 396.3417 396.7152 0.0591 -1.0000 -1.0000 5413770 1596329679.60 151.5568 59.9979 32.0000 1.9788 1.9804 396.1963 396.5718 0.0595 -1.0000 -1.0000 5413830 1596329679.70 151.4784 59.9988 32.0000 1.9802 1.9818 395.8797 396.2543 0.0593 -1.0000 -1.0000 5413890 1596329679.80 151.4784 59.9988 32.0000 1.9796 1.9811 396.0482 396.4218 0.0592 -1.0000 -1.0000 5413970 1596329679.90 151.4784 59.9988 32.0000 1.9786 1.9801 396.1677 396.5414 0.0592 -1.0000 -1.0000 5414030 1596329680.00 151.4784 59.9988 32.0000 1.9788 1.9804 396.1978 396.5717 0.0593 -1.0000 -1.0000 5414090 1596329680.10 151.4784 59.9988 32.0000 1.9801 1.9816 395.9021 396.2762 0.0593 -1.0000 -1.0000 5414160 1596329680.20 151.4784 59.9988 32.0000 1.9806 1.9821 396.2741 396.6491 0.0593 -1.0000 -1.0000 5414899 1596329680.30 151.4349 59.9988 32.0000 1.9770 1.9785 396.3361 396.7102 0.0593 -1.0000 -1.0000 5414959 1596329680.40 151.4349 59.9988 32.0000 1.9780 1.9796 396.3439 396.7184 0.0593 -1.0000 -1.0000 5415029 1596329680.50 151.4349 59.9988 32.0000 1.9793 1.9808 396.0141 396.3883 0.0593 -1.0000 -1.0000 5415099 1596329680.60 151.4349 59.9988 32.0000 1.9810 1.9826 395.9608 396.3356 0.0594 -1.0000 -1.0000 5415159 1596329680.70 151.4349 59.9988 32.0000 1.9797 1.9812 395.9553 396.3307 0.0595 -1.0000 -1.0000 5415249 1596329680.80 151.5795 59.9988 32.0000 1.9782 1.9797 396.2176 396.5926 0.0594 -1.0000 -1.0000 5415309 1596329680.90 151.6959 59.9988 32.0000 1.9784 1.9799 396.4973 396.8725 0.0594 -1.0000 -1.0000 5415379 1596329681.00 151.6959 59.9988 32.0000 1.9783 1.9798 396.2872 396.6621 0.0593 -1.0000 -1.0000 5415439 1596329681.10 151.6959 59.9988 32.0000 1.9810 1.9825 396.1558 396.5299 0.0593 -1.0000 -1.0000 5415499 1596329681.20 151.6959 59.9988 32.0000 1.9795 1.9811 396.1006 396.4753 0.0594 -1.0000 -1.0000 5415579 1596329681.30 151.6886 59.9988 32.0000 1.9782 1.9797 396.2811 396.6577 0.0596 -1.0000 -1.0000 5415639 1596329681.40 151.2435 59.9988 32.0000 1.9778 1.9793 396.3503 396.7255 0.0593 -1.0000 -1.0000 5415709 1596329681.50 151.2435 59.9988 32.0000 1.9793 1.9808 396.0861 396.4593 0.0591 -1.0000 -1.0000 5415789 1596329681.60 151.2435 59.9988 32.0000 1.9788 1.9804 395.9677 396.3425 0.0593 -1.0000 -1.0000 5415849 1596329681.70 151.2435 59.9988 32.0000 1.9781 1.9797 395.8524 396.2260 0.0592 -1.0000 -1.0000 5415909 1596329681.80 151.2435 59.9988 32.0000 1.9775 1.9790 395.8691 396.2436 0.0594 -1.0000 -1.0000 5415989 1596329681.90 151.2435 59.9988 32.0000 1.9778 1.9794 396.2108 396.5856 0.0593 -1.0000 -1.0000 5416049 1596329682.00 151.5121 59.9988 32.0000 1.9788 1.9803 396.3626 396.7371 0.0592 -1.0000 -1.0000 5416109 1596329682.10 151.5517 59.9988 32.0000 1.9793 1.9809 396.4029 396.7784 0.0593 -1.0000 -1.0000 5416179 1596329682.20 151.5517 59.9988 32.0000 1.9801 1.9817 396.1056 396.4795 0.0593 -1.0000 -1.0000 5416249 1596329682.30 151.5517 59.9988 32.0000 1.9792 1.9807 396.3778 396.7529 0.0594 -1.0000 -1.0000 5416599 1596329682.40 151.5517 59.9988 32.0000 1.9780 1.9795 396.4847 396.8588 0.0592 -1.0000 -1.0000 5416669 1596329682.50 151.5517 59.9988 32.0000 1.9792 1.9807 396.2978 396.6719 0.0593 -1.0000 -1.0000 5416729 1596329682.60 151.3767 59.9988 32.0000 1.9794 1.9809 395.9901 396.3647 0.0594 -1.0000 -1.0000 5416789 1596329682.70 151.3767 59.9988 32.0000 1.9797 1.9812 395.9646 396.3395 0.0594 -1.0000 -1.0000 5416869 1596329682.80 151.3767 59.9988 32.0000 1.9778 1.9794 395.9143 396.2887 0.0592 -1.0000 -1.0000 5417299 1596329682.90 151.3767 59.9988 32.0000 1.9792 1.9807 395.8982 396.2732 0.0594 -1.0000 -1.0000 5417369 1596329683.00 151.3767 59.9988 32.0000 1.9762 1.9778 396.2298 396.6044 0.0593 -1.0000 -1.0000 5417428 1596329683.10 151.3952 59.9988 32.0000 1.9777 1.9792 396.4143 396.7891 0.0593 -1.0000 -1.0000 5417498 1596329683.20 151.5930 59.9988 32.0000 1.9771 1.9787 396.1666 396.5424 0.0595 -1.0000 -1.0000 5417578 1596329683.30 151.5930 59.9988 32.0000 1.9776 1.9792 395.9634 396.3387 0.0594 -1.0000 -1.0000 5417798 1596329683.40 151.5930 59.9988 32.0000 1.9799 1.9815 395.7880 396.1625 0.0594 -1.0000 -1.0000 5417868 1596329683.50 151.5930 59.9988 32.0000 1.9799 1.9814 396.0181 396.3920 0.0592 -1.0000 -1.0000 5417938 1596329683.60 151.5930 59.9988 32.0000 1.9779 1.9795 396.2228 396.5969 0.0593 -1.0000 -1.0000 5417998 1596329683.70 151.5746 59.9988 32.0000 1.9784 1.9800 396.4146 396.7890 0.0593 -1.0000 -1.0000 5418088 1596329683.80 151.5746 59.9988 32.0000 1.9783 1.9798 396.2888 396.6634 0.0593 -1.0000 -1.0000 5418178 1596329683.90 151.5746 59.9988 32.0000 1.9800 1.9815 396.1387 396.5131 0.0593 -1.0000 -1.0000 5418238 1596329684.00 151.5746 59.9988 32.0000 1.9803 1.9819 396.0458 396.4203 0.0594 -1.0000 -1.0000 5418298 1596329684.10 151.5746 59.9988 32.0000 1.9794 1.9809 395.9435 396.3181 0.0593 -1.0000 -1.0000 5418378 1596329684.20 151.4654 59.9988 32.0000 1.9789 1.9805 396.0801 396.4544 0.0593 -1.0000 -1.0000 5418438 1596329684.30 151.2885 59.9988 32.0000 1.9781 1.9796 396.3156 396.6909 0.0593 -1.0000 -1.0000 5418638 1596329684.40 151.2885 59.9988 32.0000 1.9787 1.9802 396.1097 396.4844 0.0594 -1.0000 -1.0000 5418708 1596329684.50 151.2885 59.9988 32.0000 1.9798 1.9813 395.8154 396.1896 0.0593 -1.0000 -1.0000 5418778 1596329684.60 151.2885 59.9988 32.0000 1.9800 1.9815 395.8192 396.1923 0.0591 -1.0000 -1.0000 5418838 1596329684.70 151.2885 59.9988 32.0000 1.9791 1.9806 395.9725 396.3456 0.0592 -1.0000 -1.0000 5418908 1596329684.80 151.4490 59.9980 32.0000 1.9778 1.9794 396.3165 396.6916 0.0594 -1.0000 -1.0000 5418968 1596329684.90 151.4490 59.9980 32.0000 1.9788 1.9803 396.1720 396.5465 0.0593 -1.0000 -1.0000 5419057 1596329685.00 151.4490 59.9980 32.0000 1.9799 1.9815 396.1013 396.4764 0.0594 -1.0000 -1.0000 5419117 1596329685.10 151.4490 59.9980 32.0000 1.9789 1.9805 396.0368 396.4118 0.0594 -1.0000 -1.0000 5419178 1596329685.20 151.4490 59.9980 32.0000 1.9787 1.9803 395.9073 396.2813 0.0593 -1.0000 -1.0000 5419257 1596329685.30 151.4673 59.9980 32.0000 1.9776 1.9791 396.4158 396.7913 0.0594 -1.0000 -1.0000 5419577 1596329685.40 151.6404 59.9980 32.0000 1.9798 1.9814 396.4631 396.8379 0.0593 -1.0000 -1.0000 5419647 1596329685.50 151.6404 59.9980 32.0000 1.9798 1.9813 396.2614 396.6355 0.0592 -1.0000 -1.0000 5419717 1596329685.60 151.6404 59.9980 32.0000 1.9773 1.9789 396.0987 396.4725 0.0592 -1.0000 -1.0000 5419777 1596329685.70 151.6404 59.9980 32.0000 1.9778 1.9794 396.2999 396.6746 0.0592 -1.0000 -1.0000 5419847 1596329685.80 151.6404 59.9980 32.0000 1.9770 1.9786 396.2219 396.5963 0.0594 -1.0000 -1.0000 5420127 1596329685.90 151.3176 59.9980 32.0000 1.9793 1.9808 396.2394 396.6142 0.0593 -1.0000 -1.0000 5420187 1596329686.00 151.3176 59.9980 32.0000 1.9795 1.9810 395.9018 396.2763 0.0594 -1.0000 -1.0000 5420257 1596329686.10 151.3176 59.9980 32.0000 1.9785 1.9801 395.8810 396.2554 0.0593 -1.0000 -1.0000 5420327 1596329686.20 151.3176 59.9980 32.0000 1.9777 1.9792 395.8315 396.2070 0.0595 -1.0000 -1.0000 5420387 1596329686.30 151.3176 59.9980 32.0000 1.9775 1.9791 396.2531 396.6273 0.0592 -1.0000 -1.0000 5420457 1596329686.40 151.3176 59.9980 32.0000 1.9786 1.9801 396.3970 396.7710 0.0593 -1.0000 -1.0000 5420637 1596329686.50 151.4819 59.9980 32.0000 1.9774 1.9789 396.3392 396.7142 0.0593 -1.0000 -1.0000 5420707 1596329686.60 151.4819 59.9980 32.0000 1.9766 1.9781 396.1507 396.5253 0.0593 -1.0000 -1.0000 5420767 1596329686.70 151.4819 59.9980 32.0000 1.9781 1.9796 396.2489 396.6232 0.0592 -1.0000 -1.0000 5420857 1596329686.80 151.4819 59.9980 32.0000 1.9782 1.9797 396.4846 396.8600 0.0594 -1.0000 -1.0000 5420917 1596329686.90 151.4819 59.9980 32.0000 1.9778 1.9793 396.3586 396.7326 0.0591 -1.0000 -1.0000 5421096 1596329687.00 151.6968 59.9980 32.0000 1.9784 1.9800 395.9931 396.3657 0.0591 -1.0000 -1.0000 5421156 1596329687.10 151.6968 59.9980 32.0000 1.9776 1.9791 395.7049 396.0806 0.0595 -1.0000 -1.0000 5421226 1596329687.20 151.6968 59.9980 32.0000 1.9784 1.9799 395.9534 396.3281 0.0594 -1.0000 -1.0000 5421296 1596329687.30 151.6968 59.9980 32.0000 1.9773 1.9788 396.2908 396.6651 0.0592 -1.0000 -1.0000 5421366 1596329687.40 151.6968 59.9980 32.0000 1.9788 1.9803 396.3227 396.6969 0.0593 -1.0000 -1.0000 5421586 1596329687.50 151.6547 59.9980 32.0000 1.9796 1.9812 396.1673 396.5421 0.0594 -1.0000 -1.0000 5421666 1596329687.60 151.4558 59.9980 32.0000 1.9790 1.9805 395.9151 396.2898 0.0593 -1.0000 -1.0000 5421726 1596329687.70 151.4558 59.9980 32.0000 1.9782 1.9798 395.9394 396.3133 0.0593 -1.0000 -1.0000 5421786 1596329687.80 151.4558 59.9980 32.0000 1.9753 1.9769 396.2954 396.6703 0.0594 -1.0000 -1.0000 5421856 1596329687.90 151.4558 59.9980 32.0000 1.9770 1.9786 396.4052 396.7804 0.0594 -1.0000 -1.0000 5422636 1596329688.00 151.4558 59.9980 32.0000 1.9777 1.9792 396.1507 396.5260 0.0594 -1.0000 -1.0000 5422696 1596329688.10 151.4288 59.9980 32.0000 1.9785 1.9801 395.9038 396.2782 0.0593 -1.0000 -1.0000 5422776 1596329688.20 151.4288 59.9980 32.0000 1.9795 1.9811 396.1252 396.4989 0.0592 -1.0000 -1.0000 5422835 1596329688.30 151.4288 59.9980 32.0000 1.9773 1.9788 396.3495 396.7243 0.0593 -1.0000 -1.0000 5422896 1596329688.40 151.4288 59.9980 32.0000 1.9786 1.9802 396.3058 396.6809 0.0594 -1.0000 -1.0000 5422976 1596329688.50 151.4288 59.9980 32.0000 1.9797 1.9813 396.3560 396.7309 0.0593 -1.0000 -1.0000 5423035 1596329688.60 151.5369 59.9980 32.0000 1.9815 1.9831 396.1254 396.4998 0.0593 -1.0000 -1.0000 5423096 1596329688.70 151.6429 59.9980 32.0000 1.9795 1.9811 395.8517 396.2260 0.0594 -1.0000 -1.0000 5423165 1596329688.80 151.6429 59.9980 32.0000 1.9800 1.9815 395.9893 396.3639 0.0593 -1.0000 -1.0000 5423225 1596329688.90 151.6429 59.9980 32.0000 1.9792 1.9808 396.4641 396.8387 0.0593 -1.0000 -1.0000 5423525 1596329689.00 151.6429 59.9980 32.0000 1.9793 1.9809 396.3691 396.7447 0.0594 -1.0000 -1.0000 5423585 1596329689.10 151.6429 59.9980 32.0000 1.9790 1.9806 396.1277 396.5024 0.0593 -1.0000 -1.0000 5423645 1596329689.20 151.7752 59.9980 32.0000 1.9789 1.9804 395.9582 396.3326 0.0593 -1.0000 -1.0000 5423725 1596329689.30 151.7752 59.9980 32.0000 1.9769 1.9784 396.2699 396.6447 0.0594 -1.0000 -1.0000 5423785 1596329689.40 151.7752 59.9980 32.0000 1.9779 1.9795 396.3605 396.7358 0.0594 -1.0000 -1.0000 5423845 1596329689.50 151.7752 59.9980 32.0000 1.9790 1.9805 396.4404 396.8151 0.0593 -1.0000 -1.0000 5423925 1596329689.60 151.7752 59.9980 32.0000 1.9792 1.9808 396.2364 396.6114 0.0594 -1.0000 -1.0000 5423985 1596329689.70 151.7752 59.9980 32.0000 1.9788 1.9803 395.9986 396.3727 0.0592 -1.0000 -1.0000 5424045 1596329689.80 151.6512 59.9982 32.0000 1.9789 1.9805 395.7379 396.1117 0.0593 -1.0000 -1.0000 5424125 1596329689.90 151.6450 59.9982 32.0000 1.9790 1.9805 396.1049 396.4792 0.0592 -1.0000 -1.0000 5424185 1596329690.00 151.6450 59.9982 32.0000 1.9785 1.9800 396.3827 396.7577 0.0595 -1.0000 -1.0000 5424245 1596329690.10 151.6450 59.9982 32.0000 1.9793 1.9809 396.4185 396.7927 0.0592 -1.0000 -1.0000 5424315 1596329690.20 151.6450 59.9982 32.0000 1.9794 1.9810 396.0590 396.4337 0.0594 -1.0000 -1.0000 5424385 1596329690.30 151.6450 59.9982 32.0000 1.9780 1.9795 396.0860 396.4610 0.0594 -1.0000 -1.0000 5424445 1596329690.40 151.6450 59.9982 32.0000 1.9782 1.9798 396.3665 396.7416 0.0594 -1.0000 -1.0000 5424515 1596329690.50 151.3461 59.9982 32.0000 1.9773 1.9788 396.3940 396.7688 0.0593 -1.0000 -1.0000 5424575 1596329690.60 151.3461 59.9982 32.0000 1.9783 1.9799 396.4280 396.8036 0.0595 -1.0000 -1.0000 5424645 1596329690.70 151.3461 59.9982 32.0000 1.9790 1.9805 396.0530 396.4279 0.0593 -1.0000 -1.0000 5424715 1596329690.80 151.3461 59.9982 32.0000 1.9806 1.9821 395.9898 396.3638 0.0593 -1.0000 -1.0000 5424775 1596329690.90 151.3461 59.9982 32.0000 1.9805 1.9820 395.7792 396.1527 0.0592 -1.0000 -1.0000 5424854 1596329691.00 151.3461 59.9982 32.0000 1.9807 1.9822 396.0386 396.4128 0.0593 -1.0000 -1.0000 5425074 1596329691.10 151.5975 59.9982 32.0000 1.9795 1.9810 396.3364 396.7113 0.0594 -1.0000 -1.0000 5425144 1596329691.20 151.5975 59.9982 32.0000 1.9788 1.9804 396.2827 396.6585 0.0594 -1.0000 -1.0000 5425214 1596329691.30 151.5975 59.9982 32.0000 1.9797 1.9813 396.1285 396.5025 0.0592 -1.0000 -1.0000 5425274 1596329691.40 151.5975 59.9982 32.0000 1.9798 1.9813 395.9170 396.2913 0.0593 -1.0000 -1.0000 5425344 1596329691.50 151.5975 59.9982 32.0000 1.9793 1.9808 396.1485 396.5224 0.0592 -1.0000 -1.0000 5425584 1596329691.60 151.5994 59.9982 32.0000 1.9780 1.9796 396.2744 396.6482 0.0592 -1.0000 -1.0000 5425644 1596329691.70 151.6179 59.9982 32.0000 1.9798 1.9814 396.4099 396.7841 0.0592 -1.0000 -1.0000 5425704 1596329691.80 151.6179 59.9982 32.0000 1.9785 1.9801 396.3865 396.7611 0.0593 -1.0000 -1.0000 5425784 1596329691.90 151.6179 59.9982 32.0000 1.9797 1.9812 396.0992 396.4746 0.0595 -1.0000 -1.0000 5425844 1596329692.00 151.6179 59.9982 32.0000 1.9794 1.9810 395.8807 396.2558 0.0594 -1.0000 -1.0000 5426554 1596329692.10 151.6179 59.9982 32.0000 1.9795 1.9810 396.1496 396.5233 0.0592 -1.0000 -1.0000 5426634 1596329692.20 151.6161 59.9982 32.0000 1.9770 1.9786 396.4813 396.8561 0.0594 -1.0000 -1.0000 5426693 1596329692.30 151.6161 59.9982 32.0000 1.9780 1.9796 396.3903 396.7652 0.0594 -1.0000 -1.0000 5426753 1596329692.40 151.6161 59.9982 32.0000 1.9783 1.9799 396.2684 396.6435 0.0594 -1.0000 -1.0000 5426823 1596329692.50 151.6161 59.9982 32.0000 1.9813 1.9828 395.9842 396.3590 0.0594 -1.0000 -1.0000 5426893 1596329692.60 151.6161 59.9982 32.0000 1.9802 1.9817 395.9509 396.3257 0.0593 -1.0000 -1.0000 5426953 1596329692.70 151.4957 59.9982 32.0000 1.9788 1.9804 396.2213 396.5955 0.0593 -1.0000 -1.0000 5427023 1596329692.80 151.4107 59.9982 32.0000 1.9779 1.9794 396.5373 396.9136 0.0595 -1.0000 -1.0000 5427093 1596329692.90 151.4107 59.9982 32.0000 1.9789 1.9804 396.2588 396.6334 0.0594 -1.0000 -1.0000 5427173 1596329693.00 151.4107 59.9982 32.0000 1.9796 1.9811 396.2269 396.6018 0.0593 -1.0000 -1.0000 5427343 1596329693.10 151.4107 59.9982 32.0000 1.9779 1.9794 395.9620 396.3373 0.0595 -1.0000 -1.0000 5427403 1596329693.20 151.4126 59.9982 32.0000 1.9779 1.9794 395.8964 396.2715 0.0594 -1.0000 -1.0000 5427483 1596329693.30 151.5508 59.9982 32.0000 1.9758 1.9773 396.2365 396.6113 0.0593 -1.0000 -1.0000 5427543 1596329693.40 151.5508 59.9982 32.0000 1.9769 1.9784 396.3531 396.7273 0.0593 -1.0000 -1.0000 5427603 1596329693.50 151.5508 59.9982 32.0000 1.9793 1.9809 396.1803 396.5560 0.0595 -1.0000 -1.0000 5427683 1596329693.60 151.5508 59.9982 32.0000 1.9796 1.9811 396.0206 396.3956 0.0594 -1.0000 -1.0000 5427773 1596329693.70 151.5508 59.9982 32.0000 1.9781 1.9797 396.2596 396.6362 0.0596 -1.0000 -1.0000 5427833 1596329693.80 151.5508 59.9982 32.0000 1.9781 1.9797 396.3012 396.6756 0.0593 -1.0000 -1.0000 5427903 1596329693.90 151.5884 59.9982 32.0000 1.9773 1.9788 396.3427 396.7183 0.0595 -1.0000 -1.0000 5427973 1596329694.00 151.6100 59.9982 32.0000 1.9784 1.9800 396.2197 396.5943 0.0593 -1.0000 -1.0000 5428033 1596329694.10 151.6100 59.9982 32.0000 1.9807 1.9822 395.9303 396.3050 0.0593 -1.0000 -1.0000 5428562 1596329694.20 151.6100 59.9982 32.0000 1.9792 1.9807 396.0110 396.3858 0.0595 -1.0000 -1.0000 5428632 1596329694.30 151.6100 59.9982 32.0000 1.9772 1.9787 396.1833 396.5579 0.0594 -1.0000 -1.0000 5428693 1596329694.40 151.6100 59.9982 32.0000 1.9785 1.9801 396.3507 396.7266 0.0595 -1.0000 -1.0000 5428762 1596329694.50 151.5453 59.9982 32.0000 1.9787 1.9802 396.0489 396.4236 0.0593 -1.0000 -1.0000 5428822 1596329694.60 151.5453 59.9982 32.0000 1.9797 1.9812 395.8996 396.2737 0.0593 -1.0000 -1.0000 5429002 1596329694.70 151.5453 59.9982 32.0000 1.9781 1.9796 396.1416 396.5158 0.0592 -1.0000 -1.0000 5429072 1596329694.80 151.5453 59.9982 32.0000 1.9772 1.9788 396.2866 396.6616 0.0595 -1.0000 -1.0000 5429142 1596329694.90 151.5453 59.9982 32.0000 1.9777 1.9793 396.3891 396.7637 0.0593 -1.0000 -1.0000 5429212 1596329695.00 151.3641 60.0002 32.0000 1.9778 1.9793 396.2942 396.6694 0.0594 -1.0000 -1.0000 5429282 1596329695.10 151.3213 60.0007 32.0000 1.9784 1.9799 396.0932 396.4673 0.0593 -1.0000 -1.0000 5429342 1596329695.20 151.3213 60.0007 32.0000 1.9783 1.9798 396.0182 396.3934 0.0594 -1.0000 -1.0000 5429492 1596329695.30 151.3213 60.0007 32.0000 1.9805 1.9820 395.8690 396.2437 0.0594 -1.0000 -1.0000 5429552 1596329695.40 151.3213 60.0007 32.0000 1.9791 1.9807 395.9019 396.2764 0.0593 -1.0000 -1.0000 5429612 1596329695.50 151.3213 60.0007 32.0000 1.9796 1.9812 396.4531 396.8277 0.0592 -1.0000 -1.0000 5429682 1596329695.60 151.6137 60.0007 32.0000 1.9783 1.9798 396.3506 396.7253 0.0593 -1.0000 -1.0000 5429812 1596329695.70 151.6137 60.0007 32.0000 1.9800 1.9816 396.2533 396.6277 0.0594 -1.0000 -1.0000 5429872 1596329695.80 151.6137 60.0007 32.0000 1.9821 1.9837 396.0463 396.4215 0.0594 -1.0000 -1.0000 5429962 1596329695.90 151.6137 60.0007 32.0000 1.9805 1.9820 396.1716 396.5460 0.0593 -1.0000 -1.0000 5430032 1596329696.00 151.6137 60.0007 32.0000 1.9804 1.9819 396.3666 396.7416 0.0594 -1.0000 -1.0000 5430092 1596329696.10 151.5912 60.0007 32.0000 1.9784 1.9799 396.3822 396.7578 0.0594 -1.0000 -1.0000 5430322 1596329696.20 151.4788 60.0007 32.0000 1.9784 1.9799 396.2066 396.5815 0.0594 -1.0000 -1.0000 5430391 1596329696.30 151.4788 60.0007 32.0000 1.9769 1.9785 396.0725 396.4470 0.0594 -1.0000 -1.0000 5430451 1596329696.40 151.4788 60.0007 32.0000 1.9775 1.9791 395.7224 396.0969 0.0594 -1.0000 -1.0000 5430521 1596329696.50 151.4788 60.0007 32.0000 1.9782 1.9797 395.9495 396.3242 0.0593 -1.0000 -1.0000 5430592 1596329696.60 151.4788 60.0007 32.0000 1.9774 1.9790 396.2240 396.5980 0.0592 -1.0000 -1.0000 5431031 1596329696.70 151.5042 60.0007 32.0000 1.9783 1.9798 396.2264 396.6013 0.0594 -1.0000 -1.0000 5431111 1596329696.80 151.6061 60.0007 32.0000 1.9784 1.9799 396.3203 396.6942 0.0593 -1.0000 -1.0000 5431171 1596329696.90 151.6061 60.0007 32.0000 1.9791 1.9807 396.0638 396.4381 0.0592 -1.0000 -1.0000 5431241 1596329697.00 151.6061 60.0007 32.0000 1.9794 1.9809 395.8909 396.2655 0.0594 -1.0000 -1.0000 5431301 1596329697.10 151.6061 60.0007 32.0000 1.9792 1.9807 395.8967 396.2713 0.0593 -1.0000 -1.0000 5431531 1596329697.20 151.6061 60.0007 32.0000 1.9771 1.9786 396.2288 396.6025 0.0592 -1.0000 -1.0000 5431601 1596329697.30 151.5126 60.0007 32.0000 1.9768 1.9783 396.2789 396.6538 0.0593 -1.0000 -1.0000 5431661 1596329697.40 151.5126 60.0007 32.0000 1.9782 1.9798 396.3777 396.7521 0.0592 -1.0000 -1.0000 5431731 1596329697.50 151.5126 60.0007 32.0000 1.9799 1.9814 396.2207 396.5961 0.0595 -1.0000 -1.0000 5431801 1596329697.60 151.5126 60.0007 32.0000 1.9797 1.9813 396.0868 396.4623 0.0595 -1.0000 -1.0000 5431871 1596329697.70 151.5126 60.0007 32.0000 1.9802 1.9818 396.3928 396.7684 0.0595 -1.0000 -1.0000 5431931 1596329697.80 151.4763 60.0007 32.0000 1.9767 1.9783 396.2187 396.5943 0.0595 -1.0000 -1.0000 5432001 1596329697.90 151.4036 60.0007 32.0000 1.9771 1.9787 396.3701 396.7452 0.0594 -1.0000 -1.0000 5432071 1596329698.00 151.4036 60.0007 32.0000 1.9785 1.9801 396.1828 396.5572 0.0593 -1.0000 -1.0000 5432131 1596329698.10 151.4036 60.0007 32.0000 1.9784 1.9800 396.0227 396.3988 0.0595 -1.0000 -1.0000 5432201 1596329698.20 151.4036 60.0007 32.0000 1.9790 1.9805 395.8185 396.1931 0.0594 -1.0000 -1.0000 5432580 1596329698.30 151.4036 60.0007 32.0000 1.9795 1.9810 395.8162 396.1909 0.0594 -1.0000 -1.0000 5432640 1596329698.40 151.8105 60.0007 32.0000 1.9782 1.9798 396.3600 396.7359 0.0595 -1.0000 -1.0000 5432710 1596329698.50 151.8105 60.0007 32.0000 1.9769 1.9784 396.3447 396.7202 0.0594 -1.0000 -1.0000 5432770 1596329698.60 151.8105 60.0007 32.0000 1.9790 1.9805 396.1773 396.5509 0.0592 -1.0000 -1.0000 5432840 1596329698.70 151.8105 60.0007 32.0000 1.9804 1.9819 396.1314 396.5063 0.0594 -1.0000 -1.0000 5433130 1596329698.80 151.8105 60.0007 32.0000 1.9801 1.9817 396.0945 396.4698 0.0594 -1.0000 -1.0000 5433190 1596329698.90 151.8105 60.0007 32.0000 1.9786 1.9801 396.4486 396.8237 0.0594 -1.0000 -1.0000 5433270 1596329699.00 151.5430 60.0007 32.0000 1.9784 1.9799 396.4228 396.7985 0.0593 -1.0000 -1.0000 5433330 1596329699.10 151.4800 60.0007 32.0000 1.9782 1.9797 396.1260 396.4987 0.0590 -1.0000 -1.0000 5433390 1596329699.20 151.4800 60.0007 32.0000 1.9802 1.9818 395.9150 396.2888 0.0592 -1.0000 -1.0000 5433590 1596329699.30 151.4800 60.0007 32.0000 1.9795 1.9811 395.8097 396.1835 0.0593 -1.0000 -1.0000 5433650 1596329699.40 151.4800 60.0007 32.0000 1.9783 1.9798 395.7557 396.1309 0.0594 -1.0000 -1.0000 5433720 1596329699.50 151.4800 60.0007 32.0000 1.9786 1.9801 396.1930 396.5671 0.0592 -1.0000 -1.0000 5433790 1596329699.60 151.4690 59.9988 32.0000 1.9782 1.9798 396.1244 396.4993 0.0594 -1.0000 -1.0000 5433850 1596329699.70 151.4690 59.9988 32.0000 1.9759 1.9774 396.3854 396.7605 0.0593 -1.0000 -1.0000 5434080 1596329699.80 151.4690 59.9988 32.0000 1.9766 1.9782 395.9682 396.3424 0.0593 -1.0000 -1.0000 5434150 1596329699.90 151.4690 59.9988 32.0000 1.9814 1.9830 395.9095 396.2842 0.0594 -1.0000 -1.0000 5434210 1596329700.00 151.4690 59.9988 32.0000 1.9795 1.9811 395.9011 396.2754 0.0593 -1.0000 -1.0000 5434270 1596329700.10 151.4690 59.9988 32.0000 1.9777 1.9793 396.1564 396.5312 0.0594 -1.0000 -1.0000 5434350 1596329700.20 151.5108 59.9988 32.0000 1.9775 1.9790 396.2766 396.6519 0.0594 -1.0000 -1.0000 5434570 1596329700.30 151.5422 59.9988 32.0000 1.9789 1.9804 396.3893 396.7639 0.0593 -1.0000 -1.0000 5434640 1596329700.40 151.5422 59.9988 32.0000 1.9804 1.9819 396.2600 396.6353 0.0595 -1.0000 -1.0000 5434709 1596329700.50 151.5422 59.9988 32.0000 1.9806 1.9821 396.0490 396.4234 0.0593 -1.0000 -1.0000 5434819 1596329700.60 151.5422 59.9988 32.0000 1.9808 1.9824 396.0860 396.4601 0.0592 -1.0000 -1.0000 5434880 1596329700.70 151.5422 59.9988 32.0000 1.9799 1.9814 396.3226 396.6968 0.0593 -1.0000 -1.0000 5435119 1596329700.80 151.5481 59.9988 32.0000 1.9770 1.9785 396.3139 396.6887 0.0594 -1.0000 -1.0000 5435180 1596329700.90 151.5486 59.9988 32.0000 1.9768 1.9783 396.1759 396.5508 0.0594 -1.0000 -1.0000 5435249 1596329701.00 151.5486 59.9988 32.0000 1.9792 1.9808 395.8808 396.2557 0.0594 -1.0000 -1.0000 5435319 1596329701.10 151.5486 59.9988 32.0000 1.9800 1.9816 395.7342 396.1083 0.0593 -1.0000 -1.0000 5435380 1596329701.20 151.5486 59.9988 32.0000 1.9780 1.9795 396.0505 396.4248 0.0593 -1.0000 -1.0000 5435450 1596329701.30 151.5486 59.9988 32.0000 1.9769 1.9785 396.3334 396.7067 0.0592 -1.0000 -1.0000 5435579 1596329701.40 151.5372 59.9988 32.0000 1.9763 1.9779 396.2885 396.6640 0.0594 -1.0000 -1.0000 5435639 1596329701.50 151.5372 59.9988 32.0000 1.9774 1.9789 396.2275 396.6028 0.0594 -1.0000 -1.0000 5435710 1596329701.60 151.5372 59.9988 32.0000 1.9779 1.9794 396.2135 396.5882 0.0593 -1.0000 -1.0000 5435779 1596329701.70 151.5372 59.9988 32.0000 1.9791 1.9807 395.9484 396.3223 0.0593 -1.0000 -1.0000 5435839 1596329701.80 151.5372 59.9988 32.0000 1.9791 1.9807 395.9549 396.3294 0.0594 -1.0000 -1.0000 5436129 1596329701.90 151.4769 59.9988 32.0000 1.9788 1.9803 395.9454 396.3209 0.0594 -1.0000 -1.0000 5436199 1596329702.00 151.4689 59.9988 32.0000 1.9783 1.9799 396.2197 396.5948 0.0594 -1.0000 -1.0000 5436259 1596329702.10 151.4689 59.9988 32.0000 1.9790 1.9806 396.1688 396.5445 0.0595 -1.0000 -1.0000 5436329 1596329702.20 151.4689 59.9988 32.0000 1.9800 1.9816 396.0174 396.3923 0.0594 -1.0000 -1.0000 5436389 1596329702.30 151.4689 59.9988 32.0000 1.9795 1.9811 395.8773 396.2516 0.0593 -1.0000 -1.0000 5436829 1596329702.40 151.4554 59.9988 32.0000 1.9789 1.9805 396.0233 396.3983 0.0595 -1.0000 -1.0000 5436899 1596329702.50 151.3443 59.9988 32.0000 1.9760 1.9776 396.1035 396.4787 0.0593 -1.0000 -1.0000 5436959 1596329702.60 151.3443 59.9988 32.0000 1.9776 1.9792 396.1363 396.5114 0.0594 -1.0000 -1.0000 5437029 1596329702.70 151.3443 59.9988 32.0000 1.9783 1.9799 396.2975 396.6722 0.0594 -1.0000 -1.0000 5437099 1596329702.80 151.3443 59.9988 32.0000 1.9780 1.9795 396.1651 396.5405 0.0595 -1.0000 -1.0000 5437329 1596329702.90 151.3443 59.9988 32.0000 1.9796 1.9811 396.0813 396.4558 0.0594 -1.0000 -1.0000 5437399 1596329703.00 151.3443 59.9988 32.0000 1.9797 1.9812 396.0242 396.3992 0.0594 -1.0000 -1.0000 5437469 1596329703.10 151.6097 59.9988 32.0000 1.9781 1.9797 396.1966 396.5706 0.0592 -1.0000 -1.0000 5437528 1596329703.20 151.6097 59.9988 32.0000 1.9777 1.9792 396.2999 396.6752 0.0595 -1.0000 -1.0000 5437599 1596329703.30 151.6097 59.9988 32.0000 1.9764 1.9780 396.3048 396.6794 0.0592 -1.0000 -1.0000 5437788 1596329703.40 151.6097 59.9988 32.0000 1.9790 1.9805 396.2101 396.5855 0.0595 -1.0000 -1.0000 5437848 1596329703.50 151.6097 59.9988 32.0000 1.9794 1.9810 395.9682 396.3429 0.0594 -1.0000 -1.0000 5437918 1596329703.60 151.6097 59.9988 32.0000 1.9800 1.9816 395.9475 396.3220 0.0594 -1.0000 -1.0000 5437978 1596329703.70 151.8823 59.9988 32.0000 1.9802 1.9817 396.1076 396.4818 0.0593 -1.0000 -1.0000 5438048 1596329703.80 151.8823 59.9988 32.0000 1.9791 1.9807 396.3794 396.7549 0.0595 -1.0000 -1.0000 5438388 1596329703.90 151.8823 59.9988 32.0000 1.9777 1.9793 396.5573 396.9329 0.0594 -1.0000 -1.0000 5438448 1596329704.00 151.8823 59.9988 32.0000 1.9787 1.9803 396.4839 396.8603 0.0595 -1.0000 -1.0000 5438518 1596329704.10 151.8823 59.9988 32.0000 1.9796 1.9812 396.0788 396.4527 0.0591 -1.0000 -1.0000 5438588 1596329704.20 151.4263 59.9988 32.0000 1.9786 1.9802 396.1216 396.4965 0.0594 -1.0000 -1.0000 5438648 1596329704.30 151.3117 59.9988 32.0000 1.9761 1.9777 396.2513 396.6264 0.0594 -1.0000 -1.0000 5438708 1596329704.40 151.3117 59.9988 32.0000 1.9775 1.9791 396.4078 396.7833 0.0594 -1.0000 -1.0000 5438788 1596329704.50 151.3117 59.9988 32.0000 1.9770 1.9786 396.2225 396.5962 0.0592 -1.0000 -1.0000 5438858 1596329704.60 151.3117 59.9988 32.0000 1.9789 1.9804 396.0379 396.4121 0.0592 -1.0000 -1.0000 5438918 1596329704.70 151.3117 59.9988 32.0000 1.9792 1.9808 395.9190 396.2943 0.0595 -1.0000 -1.0000 5438998 1596329704.80 151.3080 59.9992 32.0000 1.9805 1.9821 395.9505 396.3253 0.0593 -1.0000 -1.0000 5439058 1596329704.90 151.3080 59.9992 32.0000 1.9800 1.9815 396.0100 396.3844 0.0593 -1.0000 -1.0000 5439128 1596329705.00 151.3080 59.9992 32.0000 1.9777 1.9793 396.2828 396.6573 0.0593 -1.0000 -1.0000 5439188 1596329705.10 151.3080 59.9992 32.0000 1.9763 1.9779 396.3046 396.6792 0.0594 -1.0000 -1.0000 5439257 1596329705.20 151.3080 59.9992 32.0000 1.9786 1.9802 396.3437 396.7181 0.0592 -1.0000 -1.0000 5439327 1596329705.30 151.3080 59.9992 32.0000 1.9793 1.9808 395.9563 396.3303 0.0593 -1.0000 -1.0000 5439388 1596329705.40 151.4129 59.9992 32.0000 1.9786 1.9802 395.8751 396.2491 0.0592 -1.0000 -1.0000 5439837 1596329705.50 151.4129 59.9992 32.0000 1.9786 1.9801 395.8296 396.2047 0.0595 -1.0000 -1.0000 5439907 1596329705.60 151.4129 59.9992 32.0000 1.9777 1.9792 396.4545 396.8293 0.0593 -1.0000 -1.0000 5439977 1596329705.70 151.4129 59.9992 32.0000 1.9775 1.9791 396.3012 396.6754 0.0592 -1.0000 -1.0000 5440037 1596329705.80 151.4129 59.9992 32.0000 1.9777 1.9793 396.3106 396.6857 0.0593 -1.0000 -1.0000 5440107 1596329705.90 151.4129 59.9992 32.0000 1.9783 1.9798 396.3023 396.6765 0.0593 -1.0000 -1.0000 5440327 1596329706.00 151.4720 59.9992 32.0000 1.9787 1.9802 395.9830 396.3578 0.0594 -1.0000 -1.0000 5440397 1596329706.10 151.5971 59.9992 32.0000 1.9789 1.9805 395.8060 396.1823 0.0595 -1.0000 -1.0000 5440467 1596329706.20 151.5971 59.9992 32.0000 1.9793 1.9809 396.0345 396.4091 0.0593 -1.0000 -1.0000 5440547 1596329706.30 151.5971 59.9992 32.0000 1.9784 1.9800 396.1538 396.5287 0.0594 -1.0000 -1.0000 5440607 1596329706.40 151.5971 59.9992 32.0000 1.9788 1.9804 396.1825 396.5577 0.0594 -1.0000 -1.0000 5440857 1596329706.50 151.5971 59.9992 32.0000 1.9788 1.9803 396.0432 396.4179 0.0594 -1.0000 -1.0000 5440917 1596329706.60 151.5971 59.9992 32.0000 1.9818 1.9833 395.8510 396.2248 0.0592 -1.0000 -1.0000 5440977 1596329706.70 151.2908 59.9992 32.0000 1.9772 1.9787 396.1526 396.5256 0.0591 -1.0000 -1.0000 5441057 1596329706.80 151.2908 59.9992 32.0000 1.9753 1.9768 396.3326 396.7067 0.0593 -1.0000 -1.0000 5441117 1596329706.90 151.2908 59.9992 32.0000 1.9750 1.9765 396.2405 396.6144 0.0592 -1.0000 -1.0000 5441317 1596329707.00 151.2908 59.9992 32.0000 1.9768 1.9784 396.2290 396.6037 0.0594 -1.0000 -1.0000 5441387 1596329707.10 151.2908 59.9992 32.0000 1.9790 1.9806 396.0920 396.4678 0.0595 -1.0000 -1.0000 5441446 1596329707.20 151.3303 59.9992 32.0000 1.9777 1.9792 395.8489 396.2230 0.0593 -1.0000 -1.0000 5441516 1596329707.30 151.3362 59.9992 32.0000 1.9789 1.9804 395.8093 396.1835 0.0594 -1.0000 -1.0000 5441576 1596329707.40 151.3362 59.9992 32.0000 1.9811 1.9826 396.0440 396.4194 0.0595 -1.0000 -1.0000 5441826 1596329707.50 151.3362 59.9992 32.0000 1.9777 1.9792 396.3922 396.7679 0.0594 -1.0000 -1.0000 5441896 1596329707.60 151.3362 59.9992 32.0000 1.9770 1.9786 396.3346 396.7104 0.0595 -1.0000 -1.0000 5441956 1596329707.70 151.3457 59.9992 32.0000 1.9790 1.9805 396.1924 396.5670 0.0593 -1.0000 -1.0000 5442016 1596329707.80 151.4349 59.9992 32.0000 1.9775 1.9791 395.8696 396.2445 0.0594 -1.0000 -1.0000 5442096 1596329707.90 151.4349 59.9992 32.0000 1.9793 1.9808 395.8321 396.2073 0.0595 -1.0000 -1.0000 5442576 1596329708.00 151.4349 59.9992 32.0000 1.9794 1.9810 396.1424 396.5181 0.0594 -1.0000 -1.0000 5442636 1596329708.10 151.4349 59.9992 32.0000 1.9779 1.9795 396.2757 396.6513 0.0595 -1.0000 -1.0000 5442716 1596329708.20 151.4349 59.9992 32.0000 1.9780 1.9795 396.3618 396.7365 0.0593 -1.0000 -1.0000 5442776 1596329708.30 151.4372 59.9992 32.0000 1.9789 1.9805 396.1731 396.5480 0.0593 -1.0000 -1.0000 5442836 1596329708.40 151.4834 59.9992 32.0000 1.9792 1.9807 395.9370 396.3119 0.0594 -1.0000 -1.0000 5443006 1596329708.50 151.4834 59.9992 32.0000 1.9792 1.9808 395.9221 396.2969 0.0593 -1.0000 -1.0000 5443076 1596329708.60 151.4834 59.9992 32.0000 1.9780 1.9795 396.2127 396.5868 0.0593 -1.0000 -1.0000 5443135 1596329708.70 151.4834 59.9992 32.0000 1.9783 1.9798 396.2977 396.6726 0.0594 -1.0000 -1.0000 5443216 1596329708.80 151.4834 59.9992 32.0000 1.9792 1.9807 396.3824 396.7574 0.0594 -1.0000 -1.0000 5443275 1596329708.90 151.6317 59.9992 32.0000 1.9811 1.9826 396.0868 396.4619 0.0594 -1.0000 -1.0000 5443345 1596329709.00 151.6317 59.9992 32.0000 1.9799 1.9814 395.9639 396.3382 0.0593 -1.0000 -1.0000 5443405 1596329709.10 151.6317 59.9992 32.0000 1.9802 1.9817 396.3456 396.7186 0.0591 -1.0000 -1.0000 5443475 1596329709.20 151.6317 59.9992 32.0000 1.9785 1.9800 396.4967 396.8718 0.0594 -1.0000 -1.0000 5443545 1596329709.30 151.6317 59.9992 32.0000 1.9800 1.9816 396.2235 396.5984 0.0594 -1.0000 -1.0000 5443605 1596329709.40 151.6317 59.9992 32.0000 1.9799 1.9815 395.7648 396.1408 0.0596 -1.0000 -1.0000 5443665 1596329709.50 151.3448 59.9992 32.0000 1.9776 1.9792 395.9989 396.3736 0.0593 -1.0000 -1.0000 5443855 1596329709.60 151.3448 59.9992 32.0000 1.9758 1.9773 396.2471 396.6224 0.0594 -1.0000 -1.0000 5443915 1596329709.70 151.3448 59.9992 32.0000 1.9780 1.9795 395.9040 396.2792 0.0595 -1.0000 -1.0000 5443985 1596329709.80 151.3448 59.9992 32.0000 1.9794 1.9810 395.7746 396.1490 0.0593 -1.0000 -1.0000 5444055 1596329709.90 151.3448 59.9992 32.0000 1.9801 1.9816 395.7764 396.1509 0.0594 -1.0000 -1.0000 5444115 1596329710.00 151.4113 59.9987 32.0000 1.9778 1.9793 396.1310 396.5059 0.0594 -1.0000 -1.0000 5444355 1596329710.10 151.4272 59.9986 32.0000 1.9776 1.9792 396.2922 396.6679 0.0595 -1.0000 -1.0000 5444425 1596329710.20 151.4272 59.9986 32.0000 1.9784 1.9799 396.2803 396.6557 0.0595 -1.0000 -1.0000 5444485 1596329710.30 151.4272 59.9986 32.0000 1.9784 1.9800 396.2773 396.6532 0.0595 -1.0000 -1.0000 5444555 1596329710.40 151.4272 59.9986 32.0000 1.9792 1.9807 396.0108 396.3854 0.0593 -1.0000 -1.0000 5444625 1596329710.50 151.4272 59.9986 32.0000 1.9797 1.9812 395.8264 396.2011 0.0594 -1.0000 -1.0000 5444855 1596329710.60 151.4272 59.9986 32.0000 1.9782 1.9797 396.1221 396.4963 0.0592 -1.0000 -1.0000 5444925 1596329710.70 151.5448 59.9986 32.0000 1.9773 1.9789 396.1954 396.5704 0.0594 -1.0000 -1.0000 5444995 1596329710.80 151.6693 59.9986 32.0000 1.9795 1.9810 396.3681 396.7430 0.0593 -1.0000 -1.0000 5445055 1596329710.90 151.6693 59.9986 32.0000 1.9787 1.9803 396.0427 396.4178 0.0595 -1.0000 -1.0000 5445124 1596329711.00 151.6693 59.9986 32.0000 1.9804 1.9820 395.7844 396.1587 0.0593 -1.0000 -1.0000 5445324 1596329711.10 151.6693 59.9986 32.0000 1.9784 1.9800 396.2079 396.5822 0.0594 -1.0000 -1.0000 5445384 1596329711.20 151.6693 59.9986 32.0000 1.9760 1.9775 396.2744 396.6498 0.0594 -1.0000 -1.0000 5445464 1596329711.30 151.3058 59.9986 32.0000 1.9776 1.9792 396.2212 396.5970 0.0594 -1.0000 -1.0000 5445524 1596329711.40 151.3058 59.9986 32.0000 1.9801 1.9816 396.2444 396.6192 0.0594 -1.0000 -1.0000 5445584 1596329711.50 151.3058 59.9986 32.0000 1.9811 1.9827 395.9213 396.2972 0.0596 -1.0000 -1.0000 5446064 1596329711.60 151.3058 59.9986 32.0000 1.9796 1.9811 395.8643 396.2382 0.0593 -1.0000 -1.0000 5446124 1596329711.70 151.3058 59.9986 32.0000 1.9798 1.9813 396.0919 396.4670 0.0595 -1.0000 -1.0000 5446184 1596329711.80 151.3454 59.9986 32.0000 1.9777 1.9793 396.1971 396.5717 0.0593 -1.0000 -1.0000 5446254 1596329711.90 151.3849 59.9986 32.0000 1.9794 1.9809 396.2236 396.5978 0.0594 -1.0000 -1.0000 5446324 1596329712.00 151.3849 59.9986 32.0000 1.9792 1.9807 396.2451 396.6216 0.0596 -1.0000 -1.0000 5446654 1596329712.10 151.3849 59.9986 32.0000 1.9800 1.9815 396.0807 396.4561 0.0594 -1.0000 -1.0000 5446724 1596329712.20 151.3849 59.9986 32.0000 1.9784 1.9799 395.8972 396.2717 0.0594 -1.0000 -1.0000 5446784 1596329712.30 151.3849 59.9986 32.0000 1.9777 1.9792 396.0694 396.4448 0.0594 -1.0000 -1.0000 5446854 1596329712.40 151.4189 59.9986 32.0000 1.9779 1.9795 396.2219 396.5981 0.0595 -1.0000 -1.0000 5446924 1596329712.50 151.5026 59.9986 32.0000 1.9782 1.9798 396.3384 396.7142 0.0595 -1.0000 -1.0000 5447074 1596329712.60 151.5026 59.9986 32.0000 1.9787 1.9802 396.2866 396.6611 0.0593 -1.0000 -1.0000 5447133 1596329712.70 151.5026 59.9986 32.0000 1.9795 1.9810 396.2932 396.6682 0.0594 -1.0000 -1.0000 5447203 1596329712.80 151.5026 59.9986 32.0000 1.9805 1.9820 395.9882 396.3632 0.0594 -1.0000 -1.0000 5447273 1596329712.90 151.5026 59.9986 32.0000 1.9815 1.9830 395.9912 396.3659 0.0593 -1.0000 -1.0000 5447343 1596329713.00 151.7675 59.9986 32.0000 1.9790 1.9806 396.4272 396.8019 0.0593 -1.0000 -1.0000 5447653 1596329713.10 151.7914 59.9986 32.0000 1.9787 1.9803 396.3638 396.7389 0.0594 -1.0000 -1.0000 5447723 1596329713.20 151.7914 59.9986 32.0000 1.9790 1.9806 396.3280 396.7044 0.0595 -1.0000 -1.0000 5447793 1596329713.30 151.7914 59.9986 32.0000 1.9808 1.9824 396.0358 396.4110 0.0594 -1.0000 -1.0000 5447853 1596329713.40 151.7914 59.9986 32.0000 1.9782 1.9798 395.9700 396.3445 0.0593 -1.0000 -1.0000 5447913 1596329713.50 151.7067 59.9986 32.0000 1.9775 1.9791 396.1229 396.4971 0.0593 -1.0000 -1.0000 5448073 1596329713.60 151.5341 59.9986 32.0000 1.9756 1.9771 396.2699 396.6446 0.0593 -1.0000 -1.0000 5448143 1596329713.70 151.5341 59.9986 32.0000 1.9783 1.9798 396.2652 396.6393 0.0593 -1.0000 -1.0000 5448203 1596329713.80 151.5341 59.9986 32.0000 1.9794 1.9809 396.0723 396.4476 0.0594 -1.0000 -1.0000 5448273 1596329713.90 151.5341 59.9986 32.0000 1.9798 1.9814 395.9652 396.3402 0.0595 -1.0000 -1.0000 5448333 1596329714.00 151.5341 59.9986 32.0000 1.9792 1.9807 395.8490 396.2246 0.0594 -1.0000 -1.0000 5448403 1596329714.10 151.5149 59.9986 32.0000 1.9787 1.9803 396.3786 396.7527 0.0593 -1.0000 -1.0000 5448473 1596329714.20 151.5149 59.9986 32.0000 1.9798 1.9814 396.3577 396.7333 0.0595 -1.0000 -1.0000 5448533 1596329714.30 151.5149 59.9986 32.0000 1.9797 1.9813 396.2452 396.6210 0.0595 -1.0000 -1.0000 5448593 1596329714.40 151.5149 59.9986 32.0000 1.9789 1.9805 395.9962 396.3709 0.0593 -1.0000 -1.0000 5448673 1596329714.50 151.5149 59.9986 32.0000 1.9782 1.9797 396.0000 396.3742 0.0593 -1.0000 -1.0000 5448733 1596329714.60 151.5038 59.9986 32.0000 1.9777 1.9793 396.2836 396.6575 0.0592 -1.0000 -1.0000 5449432 1596329714.70 151.4997 59.9986 32.0000 1.9765 1.9780 396.3788 396.7540 0.0594 -1.0000 -1.0000 5449512 1596329714.80 151.4997 59.9986 32.0000 1.9768 1.9784 396.3360 396.7121 0.0596 -1.0000 -1.0000 5449592 1596329714.90 151.4997 59.9986 32.0000 1.9796 1.9812 396.0617 396.4356 0.0593 -1.0000 -1.0000 5449672 1596329715.00 151.4997 59.9986 32.0000 1.9815 1.9831 396.0395 396.4138 0.0592 -1.0000 -1.0000 5449732 1596329715.10 151.4997 59.9986 32.0000 1.9797 1.9812 396.0473 396.4233 0.0596 -1.0000 -1.0000 5449792 1596329715.20 151.5956 59.9986 32.0000 1.9779 1.9795 396.2672 396.6430 0.0595 -1.0000 -1.0000 5449862 1596329715.30 151.5956 59.9986 32.0000 1.9790 1.9805 396.2052 396.5807 0.0594 -1.0000 -1.0000 5449932 1596329715.40 151.5956 59.9986 32.0000 1.9773 1.9789 396.0720 396.4467 0.0593 -1.0000 -1.0000 5449992 1596329715.50 151.5956 59.9986 32.0000 1.9799 1.9814 395.8791 396.2538 0.0594 -1.0000 -1.0000 5450062 1596329715.60 151.5956 59.9986 32.0000 1.9789 1.9804 396.0256 396.4000 0.0592 -1.0000 -1.0000 5450132 1596329715.70 151.5694 59.9986 32.0000 1.9772 1.9788 396.1294 396.5049 0.0594 -1.0000 -1.0000 5450192 1596329715.80 151.5234 59.9986 32.0000 1.9789 1.9804 396.2049 396.5792 0.0593 -1.0000 -1.0000 5450262 1596329715.90 151.5234 59.9986 32.0000 1.9763 1.9778 396.2958 396.6714 0.0595 -1.0000 -1.0000 5450322 1596329716.00 151.5234 59.9986 32.0000 1.9786 1.9801 396.2948 396.6706 0.0594 -1.0000 -1.0000 5450392 1596329716.10 151.5234 59.9986 32.0000 1.9796 1.9812 396.1650 396.5400 0.0594 -1.0000 -1.0000 5450462 1596329716.20 151.5234 59.9986 32.0000 1.9800 1.9816 396.1719 396.5462 0.0593 -1.0000 -1.0000 5450522 1596329716.30 151.5234 59.9986 32.0000 1.9780 1.9795 396.3781 396.7539 0.0595 -1.0000 -1.0000 5450592 1596329716.40 151.5234 59.9986 32.0000 1.9771 1.9786 396.5196 396.8947 0.0592 -1.0000 -1.0000 5450672 1596329716.50 151.5234 59.9986 32.0000 1.9776 1.9791 396.3124 396.6882 0.0594 -1.0000 -1.0000 5450731 1596329716.60 151.5234 59.9986 32.0000 1.9797 1.9813 396.1085 396.4829 0.0592 -1.0000 -1.0000 5450831 1596329716.70 151.5234 59.9986 32.0000 1.9789 1.9805 396.0627 396.4381 0.0595 -1.0000 -1.0000 5450902 1596329716.80 151.5234 59.9986 32.0000 1.9788 1.9803 395.8423 396.2171 0.0594 -1.0000 -1.0000 5450961 1596329716.90 151.2662 59.9986 32.0000 1.9788 1.9804 396.0245 396.3993 0.0594 -1.0000 -1.0000 5451041 1596329717.00 151.2662 59.9986 32.0000 1.9775 1.9790 396.2375 396.6135 0.0595 -1.0000 -1.0000 5451101 1596329717.10 151.2662 59.9986 32.0000 1.9770 1.9785 396.4568 396.8316 0.0594 -1.0000 -1.0000 5451331 1596329717.20 151.2662 59.9986 32.0000 1.9775 1.9791 396.4170 396.7922 0.0594 -1.0000 -1.0000 5451411 1596329717.30 151.2662 59.9986 32.0000 1.9793 1.9808 396.1216 396.4967 0.0594 -1.0000 -1.0000 5451471 1596329717.40 151.5533 59.9986 32.0000 1.9791 1.9806 396.0719 396.4462 0.0593 -1.0000 -1.0000 5451531 1596329717.50 151.6490 59.9986 32.0000 1.9779 1.9794 396.1936 396.5689 0.0595 -1.0000 -1.0000 5451611 1596329717.60 151.6490 59.9986 32.0000 1.9768 1.9784 396.4795 396.8547 0.0594 -1.0000 -1.0000 5451671 1596329717.70 151.6490 59.9986 32.0000 1.9799 1.9815 396.4009 396.7760 0.0593 -1.0000 -1.0000 5452101 1596329717.80 151.6490 59.9986 32.0000 1.9805 1.9820 396.1974 396.5719 0.0593 -1.0000 -1.0000 5452171 1596329717.90 151.6490 59.9986 32.0000 1.9793 1.9808 396.0692 396.4439 0.0593 -1.0000 -1.0000 5452241 1596329718.00 151.5766 59.9986 32.0000 1.9801 1.9816 395.8690 396.2434 0.0593 -1.0000 -1.0000 5452301 1596329718.10 151.5766 59.9986 32.0000 1.9791 1.9806 396.4936 396.8689 0.0594 -1.0000 -1.0000 5452371 1596329718.20 151.5766 59.9986 32.0000 1.9798 1.9813 396.5304 396.9058 0.0594 -1.0000 -1.0000 5452811 1596329718.30 151.5766 59.9986 32.0000 1.9770 1.9786 396.4130 396.7882 0.0594 -1.0000 -1.0000 5452881 1596329718.40 151.5766 59.9986 32.0000 1.9776 1.9791 396.2487 396.6234 0.0594 -1.0000 -1.0000 5452950 1596329718.50 151.4009 59.9986 32.0000 1.9798 1.9814 395.9829 396.3579 0.0594 -1.0000 -1.0000 5453020 1596329718.60 151.4009 59.9986 32.0000 1.9781 1.9796 396.1530 396.5269 0.0592 -1.0000 -1.0000 5453080 1596329718.70 151.4009 59.9986 32.0000 1.9773 1.9789 396.1406 396.5160 0.0595 -1.0000 -1.0000 5453150 1596329718.80 151.4009 59.9986 32.0000 1.9783 1.9798 396.4166 396.7926 0.0595 -1.0000 -1.0000 5453210 1596329718.90 151.4009 59.9986 32.0000 1.9797 1.9813 396.4138 396.7897 0.0595 -1.0000 -1.0000 5453290 1596329719.00 151.4009 59.9986 32.0000 1.9803 1.9819 396.1483 396.5234 0.0593 -1.0000 -1.0000 5453350 1596329719.10 151.3348 59.9986 32.0000 1.9805 1.9820 396.1258 396.5009 0.0594 -1.0000 -1.0000 5453410 1596329719.20 151.3348 59.9986 32.0000 1.9792 1.9808 396.0674 396.4430 0.0595 -1.0000 -1.0000 5453480 1596329719.30 151.3348 59.9986 32.0000 1.9783 1.9798 396.3679 396.7433 0.0594 -1.0000 -1.0000 5453550 1596329719.40 151.3348 59.9986 32.0000 1.9773 1.9789 396.3751 396.7509 0.0595 -1.0000 -1.0000 5453610 1596329719.50 151.3348 59.9986 32.0000 1.9793 1.9808 396.2668 396.6428 0.0594 -1.0000 -1.0000 5453690 1596329719.60 151.3415 59.9986 32.0000 1.9787 1.9802 396.0317 396.4069 0.0595 -1.0000 -1.0000 5453750 1596329719.70 151.4406 59.9988 32.0000 1.9775 1.9790 396.1221 396.4968 0.0593 -1.0000 -1.0000 5454030 1596329719.80 151.4406 59.9988 32.0000 1.9766 1.9781 396.2944 396.6692 0.0593 -1.0000 -1.0000 5454100 1596329719.90 151.4406 59.9988 32.0000 1.9777 1.9792 396.3752 396.7497 0.0593 -1.0000 -1.0000 5454170 1596329720.00 151.4406 59.9988 32.0000 1.9789 1.9805 396.0298 396.4046 0.0594 -1.0000 -1.0000 5454230 1596329720.10 151.4406 59.9988 32.0000 1.9802 1.9818 396.1086 396.4840 0.0595 -1.0000 -1.0000 5454310 1596329720.20 151.4406 59.9988 32.0000 1.9808 1.9824 396.0257 396.4007 0.0594 -1.0000 -1.0000 5454370 1596329720.30 151.4571 59.9988 32.0000 1.9803 1.9819 395.9486 396.3223 0.0592 -1.0000 -1.0000 5454430 1596329720.40 151.5938 59.9988 32.0000 1.9792 1.9807 396.1733 396.5466 0.0591 -1.0000 -1.0000 5454500 1596329720.50 151.5938 59.9988 32.0000 1.9785 1.9800 396.4766 396.8516 0.0593 -1.0000 -1.0000 5454570 1596329720.60 151.5938 59.9988 32.0000 1.9782 1.9797 396.3104 396.6844 0.0592 -1.0000 -1.0000 5454629 1596329720.70 151.5938 59.9988 32.0000 1.9801 1.9817 395.8700 396.2444 0.0594 -1.0000 -1.0000 5455319 1596329720.80 151.5938 59.9988 32.0000 1.9781 1.9796 395.8355 396.2096 0.0593 -1.0000 -1.0000 5455379 1596329720.90 151.3570 59.9988 32.0000 1.9772 1.9787 396.1068 396.4816 0.0593 -1.0000 -1.0000 5455459 1596329721.00 151.3570 59.9988 32.0000 1.9769 1.9784 396.2157 396.5903 0.0593 -1.0000 -1.0000 5455519 1596329721.10 151.3570 59.9988 32.0000 1.9770 1.9785 396.3341 396.7081 0.0592 -1.0000 -1.0000 5455579 1596329721.20 151.3570 59.9988 32.0000 1.9781 1.9796 396.2338 396.6079 0.0592 -1.0000 -1.0000 5455659 1596329721.30 151.3570 59.9988 32.0000 1.9787 1.9802 396.1454 396.5195 0.0593 -1.0000 -1.0000 5455719 1596329721.40 151.3570 59.9988 32.0000 1.9800 1.9815 396.0723 396.4467 0.0593 -1.0000 -1.0000 5455779 1596329721.50 151.4538 59.9988 32.0000 1.9801 1.9816 396.2941 396.6690 0.0593 -1.0000 -1.0000 5455849 1596329721.60 151.4567 59.9988 32.0000 1.9787 1.9803 396.3086 396.6832 0.0593 -1.0000 -1.0000 5455919 1596329721.70 151.4567 59.9988 32.0000 1.9772 1.9788 396.4107 396.7852 0.0592 -1.0000 -1.0000 5456349 1596329721.80 151.4567 59.9988 32.0000 1.9794 1.9809 395.9646 396.3387 0.0594 -1.0000 -1.0000 5456428 1596329721.90 151.4567 59.9988 32.0000 1.9784 1.9800 395.8604 396.2347 0.0594 -1.0000 -1.0000 5456499 1596329722.00 151.4567 59.9988 32.0000 1.9805 1.9820 396.0492 396.4247 0.0594 -1.0000 -1.0000 5456558 1596329722.10 151.9768 59.9988 32.0000 1.9777 1.9792 396.3345 396.7091 0.0593 -1.0000 -1.0000 5456638 1596329722.20 151.9768 59.9988 32.0000 1.9772 1.9788 396.4329 396.8064 0.0592 -1.0000 -1.0000 5456698 1596329722.30 151.9768 59.9988 32.0000 1.9818 1.9833 396.2847 396.6591 0.0593 -1.0000 -1.0000 5456758 1596329722.40 151.9768 59.9988 32.0000 1.9818 1.9834 396.1358 396.5087 0.0591 -1.0000 -1.0000 5456838 1596329722.50 151.9768 59.9988 32.0000 1.9790 1.9805 396.1598 396.5351 0.0595 -1.0000 -1.0000 5456898 1596329722.60 151.4667 59.9988 32.0000 1.9767 1.9783 396.1384 396.5138 0.0594 -1.0000 -1.0000 5456958 1596329722.70 151.4157 59.9988 32.0000 1.9762 1.9778 396.1343 396.5083 0.0593 -1.0000 -1.0000 5457028 1596329722.80 151.4157 59.9988 32.0000 1.9779 1.9795 396.1995 396.5747 0.0594 -1.0000 -1.0000 5457308 1596329722.90 151.4157 59.9988 32.0000 1.9786 1.9802 396.1439 396.5183 0.0593 -1.0000 -1.0000 5457388 1596329723.00 151.4157 59.9988 32.0000 1.9776 1.9791 396.0055 396.3800 0.0594 -1.0000 -1.0000 5457448 1596329723.10 151.4134 59.9988 32.0000 1.9773 1.9788 395.9601 396.3353 0.0594 -1.0000 -1.0000 5457508 1596329723.20 151.2781 59.9988 32.0000 1.9773 1.9789 395.7181 396.0924 0.0593 -1.0000 -1.0000 5457578 1596329723.30 151.2781 59.9988 32.0000 1.9778 1.9794 395.8188 396.1938 0.0594 -1.0000 -1.0000 5457868 1596329723.40 151.2781 59.9988 32.0000 1.9785 1.9801 395.8502 396.2246 0.0593 -1.0000 -1.0000 5457928 1596329723.50 151.2781 59.9988 32.0000 1.9790 1.9806 396.0418 396.4162 0.0593 -1.0000 -1.0000 5457998 1596329723.60 151.2781 59.9988 32.0000 1.9783 1.9798 396.0358 396.4102 0.0593 -1.0000 -1.0000 5458068 1596329723.70 151.3296 59.9988 32.0000 1.9778 1.9794 396.2224 396.5969 0.0593 -1.0000 -1.0000 5458128 1596329723.80 151.2380 59.9988 32.0000 1.9777 1.9792 396.1499 396.5240 0.0593 -1.0000 -1.0000 5458267 1596329723.90 151.2380 59.9988 32.0000 1.9789 1.9804 396.2077 396.5827 0.0594 -1.0000 -1.0000 5458327 1596329724.00 151.2380 59.9988 32.0000 1.9779 1.9794 396.1888 396.5631 0.0592 -1.0000 -1.0000 5458388 1596329724.10 151.2380 59.9988 32.0000 1.9786 1.9802 396.1421 396.5185 0.0596 -1.0000 -1.0000 5458467 1596329724.20 151.2380 59.9988 32.0000 1.9782 1.9798 396.0815 396.4565 0.0594 -1.0000 -1.0000 5458537 1596329724.30 151.2376 59.9988 32.0000 1.9796 1.9811 395.9026 396.2775 0.0594 -1.0000 -1.0000 5458597 1596329724.40 151.2241 59.9988 32.0000 1.9783 1.9799 396.1003 396.4754 0.0593 -1.0000 -1.0000 5458667 1596329724.50 151.2241 59.9988 32.0000 1.9762 1.9778 396.1175 396.4908 0.0592 -1.0000 -1.0000 5458727 1596329724.60 151.2241 59.9988 32.0000 1.9785 1.9800 396.1441 396.5179 0.0592 -1.0000 -1.0000 5458797 1596329724.70 151.2241 59.9988 32.0000 1.9790 1.9805 396.2839 396.6586 0.0593 -1.0000 -1.0000 5458877 1596329724.80 151.2241 59.9988 32.0000 1.9791 1.9807 396.2744 396.6493 0.0594 -1.0000 -1.0000 5459407 1596329724.90 151.3338 60.0007 32.0000 1.9793 1.9808 396.1407 396.5160 0.0594 -1.0000 -1.0000 5459477 1596329725.00 151.3338 60.0007 32.0000 1.9786 1.9801 396.1270 396.5016 0.0594 -1.0000 -1.0000 5459547 1596329725.10 151.3338 60.0007 32.0000 1.9787 1.9802 396.0869 396.4619 0.0594 -1.0000 -1.0000 5459607 1596329725.20 151.3338 60.0007 32.0000 1.9771 1.9786 396.2880 396.6640 0.0595 -1.0000 -1.0000 5459687 1596329725.30 151.3338 60.0007 32.0000 1.9774 1.9789 396.4019 396.7771 0.0594 -1.0000 -1.0000 5459747 1596329725.40 151.3338 60.0007 32.0000 1.9789 1.9804 396.1960 396.5709 0.0593 -1.0000 -1.0000 5459817 1596329725.50 151.3338 60.0007 32.0000 1.9803 1.9818 396.1200 396.4946 0.0593 -1.0000 -1.0000 5459887 1596329725.60 151.3338 60.0007 32.0000 1.9791 1.9806 395.9086 396.2827 0.0592 -1.0000 -1.0000 5459957 1596329725.70 151.4099 60.0007 32.0000 1.9787 1.9802 396.0603 396.4338 0.0592 -1.0000 -1.0000 5500017 1596329725.80 151.5557 60.0007 32.0000 1.9791 1.9807 396.3519 396.7275 0.0594 -1.0000 -1.0000 5500087 1596329725.90 151.5557 60.0007 32.0000 1.9777 1.9792 396.5029 396.8785 0.0594 -1.0000 -1.0000 5500786 1596329726.00 151.5557 60.0007 32.0000 1.9792 1.9807 396.4527 396.8261 0.0592 -1.0000 -1.0000 5500846 1596329726.10 151.6264 60.0007 32.0000 1.9806 1.9821 396.2629 396.6382 0.0594 -1.0000 -1.0000 5500916 1596329726.20 151.7038 60.0007 32.0000 1.9789 1.9804 396.1950 396.5695 0.0593 -1.0000 -1.0000 5500976 1596329726.30 151.7038 60.0007 32.0000 1.9778 1.9794 396.2897 396.6650 0.0594 -1.0000 -1.0000 5501046 1596329726.40 151.7038 60.0007 32.0000 1.9771 1.9786 396.4682 396.8433 0.0594 -1.0000 -1.0000 5501116 1596329726.50 151.7038 60.0007 32.0000 1.9798 1.9814 396.5007 396.8764 0.0595 -1.0000 -1.0000 5501176 1596329726.60 151.7038 60.0007 32.0000 1.9799 1.9814 396.4436 396.8189 0.0594 -1.0000 -1.0000 5501246 1596329726.70 151.6975 60.0007 32.0000 1.9804 1.9819 396.0008 396.3757 0.0594 -1.0000 -1.0000 5501316 1596329726.80 151.5999 60.0007 32.0000 1.9782 1.9797 395.8629 396.2365 0.0592 -1.0000 -1.0000 5501376 1596329726.90 151.5999 60.0007 32.0000 1.9774 1.9790 396.2431 396.6176 0.0594 -1.0000 -1.0000 5501446 1596329727.00 151.5999 60.0007 32.0000 1.9777 1.9792 396.4683 396.8438 0.0594 -1.0000 -1.0000 5501516 1596329727.10 151.5999 60.0007 32.0000 1.9780 1.9795 396.4837 396.8581 0.0593 -1.0000 -1.0000 5501576 1596329727.20 151.5999 60.0007 32.0000 1.9798 1.9813 396.2911 396.6658 0.0593 -1.0000 -1.0000 5501646 1596329727.30 151.5999 60.0007 32.0000 1.9804 1.9820 395.9589 396.3333 0.0593 -1.0000 -1.0000 5501706 1596329727.40 151.3869 60.0007 32.0000 1.9790 1.9806 395.9378 396.3129 0.0593 -1.0000 -1.0000 5502076 1596329727.50 151.6710 60.0007 32.0000 1.9786 1.9801 396.1887 396.5627 0.0594 -1.0000 -1.0000 5502146 1596329727.60 151.6710 60.0007 32.0000 1.9781 1.9796 396.4416 396.8165 0.0593 -1.0000 -1.0000 5502216 1596329727.70 151.6710 60.0007 32.0000 1.9788 1.9803 396.3066 396.6815 0.0594 -1.0000 -1.0000 5502275 1596329727.80 151.6710 60.0007 32.0000 1.9786 1.9801 396.1314 396.5062 0.0594 -1.0000 -1.0000 5502356 1596329727.90 151.6710 60.0007 32.0000 1.9806 1.9821 395.9534 396.3273 0.0593 -1.0000 -1.0000 5502576 1596329728.00 151.6710 60.0007 32.0000 1.9797 1.9813 396.0910 396.4668 0.0595 -1.0000 -1.0000 5502645 1596329728.10 151.6710 60.0007 32.0000 1.9788 1.9804 396.3676 396.7435 0.0595 -1.0000 -1.0000 5502715 1596329728.20 151.6710 60.0007 32.0000 1.9784 1.9799 396.4980 396.8737 0.0595 -1.0000 -1.0000 5502775 1596329728.30 151.6710 60.0007 32.0000 1.9783 1.9798 396.2704 396.6459 0.0594 -1.0000 -1.0000 5502845 1596329728.40 151.6710 60.0007 32.0000 1.9806 1.9822 395.9526 396.3270 0.0593 -1.0000 -1.0000 5502915 1596329728.50 151.6710 60.0007 32.0000 1.9796 1.9812 395.9464 396.3208 0.0594 -1.0000 -1.0000 5502975 1596329728.60 151.4471 60.0007 32.0000 1.9791 1.9806 396.1307 396.5059 0.0593 -1.0000 -1.0000 5503045 1596329728.70 151.4471 60.0007 32.0000 1.9778 1.9793 396.3336 396.7081 0.0593 -1.0000 -1.0000 5503115 1596329728.80 151.4471 60.0007 32.0000 1.9784 1.9800 396.3908 396.7647 0.0593 -1.0000 -1.0000 5503175 1596329728.90 151.4471 60.0007 32.0000 1.9786 1.9802 396.2026 396.5777 0.0594 -1.0000 -1.0000 5503565 1596329729.00 151.4471 60.0007 32.0000 1.9791 1.9806 396.0610 396.4365 0.0594 -1.0000 -1.0000 5503625 1596329729.10 151.4471 60.0007 32.0000 1.9790 1.9805 395.9876 396.3620 0.0593 -1.0000 -1.0000 5503685 1596329729.20 151.4471 60.0007 32.0000 1.9787 1.9802 395.9307 396.3056 0.0595 -1.0000 -1.0000 5503765 1596329729.30 151.4471 60.0007 32.0000 1.9789 1.9804 396.1149 396.4900 0.0594 -1.0000 -1.0000 5503825 1596329729.40 151.4471 60.0007 32.0000 1.9791 1.9806 396.2629 396.6372 0.0593 -1.0000 -1.0000 5503885 1596329729.50 151.4471 60.0007 32.0000 1.9792 1.9808 396.3215 396.6984 0.0598 -1.0000 -1.0000 5504045 1596329729.60 151.4471 60.0007 32.0000 1.9783 1.9798 395.9622 396.3371 0.0594 -1.0000 -1.0000 5504115 1596329729.70 151.4471 60.0007 32.0000 1.9792 1.9808 395.9891 396.3647 0.0596 -1.0000 -1.0000 5504175 1596329729.80 151.5431 60.0001 32.0000 1.9784 1.9799 396.1598 396.5344 0.0593 -1.0000 -1.0000 5504244 1596329729.90 151.5431 60.0001 32.0000 1.9772 1.9788 396.3121 396.6873 0.0594 -1.0000 -1.0000 5504305 1596329730.00 151.5431 60.0001 32.0000 1.9796 1.9811 396.4315 396.8057 0.0591 -1.0000 -1.0000 5504534 1596329730.10 151.5431 60.0001 32.0000 1.9803 1.9819 396.2843 396.6592 0.0594 -1.0000 -1.0000 5504604 1596329730.20 151.5431 60.0001 32.0000 1.9798 1.9814 395.8807 396.2560 0.0595 -1.0000 -1.0000 5504664 1596329730.30 151.5431 60.0001 32.0000 1.9807 1.9823 396.2199 396.5952 0.0594 -1.0000 -1.0000 5504734 1596329730.40 151.5431 60.0001 32.0000 1.9796 1.9811 396.3708 396.7464 0.0595 -1.0000 -1.0000 5504814 1596329730.50 151.5175 60.0001 32.0000 1.9787 1.9803 396.3465 396.7226 0.0596 -1.0000 -1.0000 5505044 1596329730.60 151.5175 60.0001 32.0000 1.9784 1.9799 396.0569 396.4322 0.0594 -1.0000 -1.0000 5505104 1596329730.70 151.5175 60.0001 32.0000 1.9771 1.9787 395.8807 396.2544 0.0592 -1.0000 -1.0000 5505184 1596329730.80 151.5175 60.0001 32.0000 1.9786 1.9801 395.9594 396.3329 0.0592 -1.0000 -1.0000 5505244 1596329730.90 151.5175 60.0001 32.0000 1.9780 1.9796 396.2249 396.5993 0.0593 -1.0000 -1.0000 5505314 1596329731.00 151.7428 60.0001 32.0000 1.9772 1.9787 396.3697 396.7440 0.0593 -1.0000 -1.0000 5505374 1596329731.10 151.7505 60.0001 32.0000 1.9765 1.9780 396.3123 396.6867 0.0593 -1.0000 -1.0000 5505434 1596329731.20 151.7505 60.0001 32.0000 1.9777 1.9793 396.1316 396.5068 0.0594 -1.0000 -1.0000 5505524 1596329731.30 151.7505 60.0001 32.0000 1.9798 1.9813 395.9336 396.3074 0.0593 -1.0000 -1.0000 5505584 1596329731.40 151.7505 60.0001 32.0000 1.9804 1.9819 396.1232 396.4980 0.0594 -1.0000 -1.0000 5505644 1596329731.50 151.6822 60.0001 32.0000 1.9789 1.9805 396.2576 396.6322 0.0593 -1.0000 -1.0000 5505794 1596329731.60 151.4686 60.0001 32.0000 1.9785 1.9801 396.2936 396.6686 0.0594 -1.0000 -1.0000 5505854 1596329731.70 151.4686 60.0001 32.0000 1.9813 1.9829 395.9537 396.3284 0.0593 -1.0000 -1.0000 5505914 1596329731.80 151.4686 60.0001 32.0000 1.9808 1.9824 396.0143 396.3889 0.0593 -1.0000 -1.0000 5505994 1596329731.90 151.4686 60.0001 32.0000 1.9794 1.9810 396.2230 396.5973 0.0593 -1.0000 -1.0000 5506053 1596329732.00 151.4686 60.0001 32.0000 1.9794 1.9809 396.4719 396.8469 0.0593 -1.0000 -1.0000 5506113 1596329732.10 151.4435 60.0001 32.0000 1.9784 1.9800 396.2956 396.6688 0.0592 -1.0000 -1.0000 5506194 1596329732.20 151.4435 60.0001 32.0000 1.9788 1.9804 396.2658 396.6415 0.0596 -1.0000 -1.0000 5506253 1596329732.30 151.4435 60.0001 32.0000 1.9810 1.9826 396.1152 396.4895 0.0592 -1.0000 -1.0000 5506313 1596329732.40 151.4435 60.0001 32.0000 1.9792 1.9808 396.0121 396.3865 0.0594 -1.0000 -1.0000 5506383 1596329732.50 151.4435 60.0001 32.0000 1.9791 1.9806 396.0897 396.4656 0.0595 -1.0000 -1.0000 5506783 1596329732.60 151.5030 60.0001 32.0000 1.9788 1.9804 396.3747 396.7500 0.0595 -1.0000 -1.0000 5506843 1596329732.70 151.5531 60.0001 32.0000 1.9780 1.9795 396.2364 396.6120 0.0594 -1.0000 -1.0000 5506923 1596329732.80 151.5531 60.0001 32.0000 1.9808 1.9824 396.0356 396.4105 0.0594 -1.0000 -1.0000 5506983 1596329732.90 151.5531 60.0001 32.0000 1.9791 1.9806 395.9705 396.3450 0.0594 -1.0000 -1.0000 5507063 1596329733.00 151.5531 60.0001 32.0000 1.9796 1.9811 396.1500 396.5242 0.0592 -1.0000 -1.0000 5507133 1596329733.10 151.5531 60.0001 32.0000 1.9792 1.9808 396.3256 396.6998 0.0593 -1.0000 -1.0000 5507193 1596329733.20 151.5468 60.0001 32.0000 1.9790 1.9805 396.5190 396.8944 0.0594 -1.0000 -1.0000 5507263 1596329733.30 151.5389 60.0001 32.0000 1.9812 1.9827 396.2803 396.6564 0.0595 -1.0000 -1.0000 5507323 1596329733.40 151.5389 60.0001 32.0000 1.9802 1.9817 396.1927 396.5671 0.0594 -1.0000 -1.0000 5507393 1596329733.50 151.5389 60.0001 32.0000 1.9800 1.9815 396.1027 396.4788 0.0596 -1.0000 -1.0000 5507463 1596329733.60 151.5389 60.0001 32.0000 1.9785 1.9800 396.2405 396.6153 0.0593 -1.0000 -1.0000 5508162 1596329733.70 151.5389 60.0001 32.0000 1.9782 1.9797 396.3869 396.7619 0.0595 -1.0000 -1.0000 5508223 1596329733.80 151.4087 60.0001 32.0000 1.9783 1.9798 396.2154 396.5921 0.0596 -1.0000 -1.0000 5508293 1596329733.90 151.4087 60.0001 32.0000 1.9811 1.9826 395.9346 396.3090 0.0592 -1.0000 -1.0000 5508352 1596329734.00 151.4087 60.0001 32.0000 1.9792 1.9807 396.0325 396.4087 0.0595 -1.0000 -1.0000 5508422 1596329734.10 151.4087 60.0001 32.0000 1.9794 1.9810 396.0568 396.4316 0.0593 -1.0000 -1.0000 5508632 1596329734.20 151.4087 60.0001 32.0000 1.9782 1.9797 396.3194 396.6952 0.0594 -1.0000 -1.0000 5508702 1596329734.30 151.4114 60.0001 32.0000 1.9776 1.9791 396.3796 396.7534 0.0591 -1.0000 -1.0000 5508762 1596329734.40 151.4243 60.0001 32.0000 1.9780 1.9796 396.3446 396.7183 0.0592 -1.0000 -1.0000 5508832 1596329734.50 151.4243 60.0001 32.0000 1.9794 1.9810 396.2584 396.6351 0.0596 -1.0000 -1.0000 5508892 1596329734.60 151.4243 60.0001 32.0000 1.9790 1.9805 395.9485 396.3239 0.0594 -1.0000 -1.0000 5509182 1596329734.70 151.4243 60.0001 32.0000 1.9798 1.9813 395.8974 396.2721 0.0594 -1.0000 -1.0000 5509262 1596329734.80 151.4243 60.0001 32.0000 1.9801 1.9817 395.9002 396.2753 0.0594 -1.0000 -1.0000 5509332 1596329734.90 151.5094 60.0008 32.0000 1.9795 1.9810 396.2782 396.6534 0.0594 -1.0000 -1.0000 5509402 1596329735.00 151.5710 60.0013 32.0000 1.9792 1.9808 396.3188 396.6937 0.0593 -1.0000 -1.0000 5509462 1596329735.10 151.5710 60.0013 32.0000 1.9792 1.9807 396.2796 396.6547 0.0594 -1.0000 -1.0000 5509532 1596329735.20 151.5710 60.0013 32.0000 1.9797 1.9813 395.9836 396.3586 0.0594 -1.0000 -1.0000 5509602 1596329735.30 151.5710 60.0013 32.0000 1.9791 1.9807 396.0990 396.4736 0.0593 -1.0000 -1.0000 5509662 1596329735.40 151.5710 60.0013 32.0000 1.9790 1.9805 396.2880 396.6632 0.0595 -1.0000 -1.0000 5509722 1596329735.50 151.5587 60.0013 32.0000 1.9796 1.9812 396.4298 396.8050 0.0594 -1.0000 -1.0000 5509802 1596329735.60 151.5587 60.0013 32.0000 1.9796 1.9811 396.3160 396.6911 0.0594 -1.0000 -1.0000 5509872 1596329735.70 151.5587 60.0013 32.0000 1.9797 1.9812 395.9437 396.3182 0.0592 -1.0000 -1.0000 5509931 1596329735.80 151.5587 60.0013 32.0000 1.9761 1.9776 396.1582 396.5329 0.0594 -1.0000 -1.0000 5510002 1596329735.90 151.5587 60.0013 32.0000 1.9777 1.9792 396.3368 396.7121 0.0594 -1.0000 -1.0000 5510061 1596329736.00 151.4157 60.0013 32.0000 1.9794 1.9809 396.2565 396.6315 0.0593 -1.0000 -1.0000 5510131 1596329736.10 151.3640 60.0013 32.0000 1.9793 1.9809 395.9790 396.3537 0.0594 -1.0000 -1.0000 5510371 1596329736.20 151.3640 60.0013 32.0000 1.9795 1.9811 395.8912 396.2655 0.0594 -1.0000 -1.0000 5510441 1596329736.30 151.3640 60.0013 32.0000 1.9790 1.9805 395.9958 396.3712 0.0595 -1.0000 -1.0000 5510501 1596329736.40 151.3640 60.0013 32.0000 1.9785 1.9800 396.2637 396.6401 0.0596 -1.0000 -1.0000 5510571 1596329736.50 151.3640 60.0013 32.0000 1.9779 1.9795 396.4203 396.7953 0.0594 -1.0000 -1.0000 5510631 1596329736.60 151.4549 60.0013 32.0000 1.9783 1.9799 396.3129 396.6884 0.0595 -1.0000 -1.0000 5510691 1596329736.70 151.4549 60.0013 32.0000 1.9808 1.9823 396.3771 396.7533 0.0595 -1.0000 -1.0000 5510831 1596329736.80 151.4549 60.0013 32.0000 1.9789 1.9804 396.1415 396.5165 0.0593 -1.0000 -1.0000 5510891 1596329736.90 151.4549 60.0013 32.0000 1.9802 1.9817 396.0056 396.3801 0.0594 -1.0000 -1.0000 5510961 1596329737.00 151.4549 60.0013 32.0000 1.9790 1.9806 396.3770 396.7529 0.0595 -1.0000 -1.0000 5511031 1596329737.10 151.5133 60.0013 32.0000 1.9772 1.9787 396.2451 396.6201 0.0593 -1.0000 -1.0000 5511091 1596329737.20 151.5133 60.0013 32.0000 1.9777 1.9793 395.9318 396.3059 0.0593 -1.0000 -1.0000 5511881 1596329737.30 151.5133 60.0013 32.0000 1.9797 1.9812 395.7204 396.0954 0.0594 -1.0000 -1.0000 5511941 1596329737.40 151.5133 60.0013 32.0000 1.9784 1.9799 395.9900 396.3641 0.0593 -1.0000 -1.0000 5512001 1596329737.50 151.5133 60.0013 32.0000 1.9776 1.9791 396.3510 396.7253 0.0593 -1.0000 -1.0000 5512081 1596329737.60 151.4741 60.0013 32.0000 1.9794 1.9809 396.5200 396.8955 0.0595 -1.0000 -1.0000 5512140 1596329737.70 151.3773 60.0013 32.0000 1.9792 1.9808 396.5249 396.9028 0.0598 -1.0000 -1.0000 5512200 1596329737.80 151.3773 60.0013 32.0000 1.9788 1.9803 396.2929 396.6687 0.0595 -1.0000 -1.0000 5512280 1596329737.90 151.3773 60.0013 32.0000 1.9804 1.9819 395.9967 396.3716 0.0594 -1.0000 -1.0000 5512340 1596329738.00 151.3773 60.0013 32.0000 1.9797 1.9812 395.7021 396.0771 0.0594 -1.0000 -1.0000 5512400 1596329738.10 151.3773 60.0013 32.0000 1.9791 1.9806 396.0102 396.3847 0.0594 -1.0000 -1.0000 5512480 1596329738.20 151.3773 60.0013 32.0000 1.9797 1.9812 396.3612 396.7363 0.0594 -1.0000 -1.0000 5512570 1596329738.30 151.3773 60.0013 32.0000 1.9795 1.9810 396.3510 396.7248 0.0592 -1.0000 -1.0000 5512630 1596329738.40 151.3773 60.0013 32.0000 1.9798 1.9814 396.2592 396.6343 0.0594 -1.0000 -1.0000 5512710 1596329738.50 151.3773 60.0013 32.0000 1.9792 1.9807 396.0395 396.4150 0.0595 -1.0000 -1.0000 5512770 1596329738.60 151.3773 60.0013 32.0000 1.9775 1.9791 396.0359 396.4095 0.0593 -1.0000 -1.0000 5512830 1596329738.70 151.5551 60.0013 32.0000 1.9792 1.9807 396.2123 396.5875 0.0594 -1.0000 -1.0000 5512900 1596329738.80 151.6218 60.0013 32.0000 1.9790 1.9805 396.4740 396.8479 0.0593 -1.0000 -1.0000 5512970 1596329738.90 151.6218 60.0013 32.0000 1.9810 1.9826 396.2074 396.5830 0.0594 -1.0000 -1.0000 5513040 1596329739.00 151.6218 60.0013 32.0000 1.9810 1.9825 395.9210 396.2952 0.0593 -1.0000 -1.0000 5513100 1596329739.10 151.6218 60.0013 32.0000 1.9816 1.9831 395.8759 396.2502 0.0593 -1.0000 -1.0000 5513160 1596329739.20 151.6218 60.0013 32.0000 1.9817 1.9832 396.1345 396.5095 0.0594 -1.0000 -1.0000 5513350 1596329739.30 151.5370 60.0013 32.0000 1.9800 1.9815 396.3621 396.7378 0.0594 -1.0000 -1.0000 5513420 1596329739.40 151.5370 60.0013 32.0000 1.9797 1.9812 396.3936 396.7686 0.0595 -1.0000 -1.0000 5513480 1596329739.50 151.5370 60.0013 32.0000 1.9793 1.9808 396.0523 396.4285 0.0596 -1.0000 -1.0000 5513550 1596329739.60 151.5370 60.0013 32.0000 1.9772 1.9787 395.9774 396.3516 0.0593 -1.0000 -1.0000 5513620 1596329739.70 151.5370 60.0013 32.0000 1.9777 1.9793 396.0612 396.4363 0.0594 -1.0000 -1.0000 5513840 1596329739.80 151.4298 60.0022 32.0000 1.9770 1.9785 396.2611 396.6357 0.0593 -1.0000 -1.0000 5513910 1596329739.90 151.4283 60.0022 32.0000 1.9770 1.9785 396.1999 396.5752 0.0594 -1.0000 -1.0000 5513980 1596329740.00 151.4283 60.0022 32.0000 1.9814 1.9829 396.3103 396.6857 0.0595 -1.0000 -1.0000 5514039 1596329740.10 151.4283 60.0022 32.0000 1.9794 1.9809 396.0951 396.4703 0.0594 -1.0000 -1.0000 5514110 1596329740.20 151.4283 60.0022 32.0000 1.9796 1.9812 395.8054 396.1804 0.0594 -1.0000 -1.0000 5514179 1596329740.30 151.4283 60.0022 32.0000 1.9795 1.9810 395.8288 396.2033 0.0593 -1.0000 -1.0000 5514619 1596329740.40 151.4586 60.0022 32.0000 1.9785 1.9800 396.2577 396.6328 0.0594 -1.0000 -1.0000 5514689 1596329740.50 151.4586 60.0022 32.0000 1.9781 1.9797 396.4048 396.7807 0.0595 -1.0000 -1.0000 5514759 1596329740.60 151.4586 60.0022 32.0000 1.9793 1.9808 396.2692 396.6446 0.0594 -1.0000 -1.0000 5514819 1596329740.70 151.4586 60.0022 32.0000 1.9806 1.9821 395.8441 396.2192 0.0594 -1.0000 -1.0000 5514899 1596329740.80 151.4586 60.0022 32.0000 1.9790 1.9806 396.0729 396.4479 0.0594 -1.0000 -1.0000 5515119 1596329740.90 151.4660 60.0022 32.0000 1.9784 1.9799 396.2120 396.5863 0.0592 -1.0000 -1.0000 5515189 1596329741.00 151.4673 60.0022 32.0000 1.9776 1.9791 396.5983 396.9743 0.0594 -1.0000 -1.0000 5515259 1596329741.10 151.4673 60.0022 32.0000 1.9786 1.9801 396.2612 396.6364 0.0594 -1.0000 -1.0000 5515319 1596329741.20 151.4673 60.0022 32.0000 1.9788 1.9803 396.0666 396.4410 0.0593 -1.0000 -1.0000 5515409 1596329741.30 151.4673 60.0022 32.0000 1.9796 1.9811 395.8702 396.2451 0.0595 -1.0000 -1.0000 5515589 1596329741.40 151.4673 60.0022 32.0000 1.9785 1.9800 395.8046 396.1794 0.0593 -1.0000 -1.0000 5515649 1596329741.50 151.4673 60.0022 32.0000 1.9774 1.9790 396.2642 396.6402 0.0595 -1.0000 -1.0000 5515719 1596329741.60 151.5361 60.0022 32.0000 1.9773 1.9789 396.2836 396.6581 0.0593 -1.0000 -1.0000 5515789 1596329741.70 151.5361 60.0022 32.0000 1.9792 1.9807 396.1763 396.5513 0.0594 -1.0000 -1.0000 5515848 1596329741.80 151.5361 60.0022 32.0000 1.9805 1.9820 395.8205 396.1958 0.0595 -1.0000 -1.0000 5516088 1596329741.90 151.5361 60.0022 32.0000 1.9795 1.9810 395.8297 396.2049 0.0595 -1.0000 -1.0000 5516148 1596329742.00 151.2896 60.0022 32.0000 1.9794 1.9810 396.1778 396.5525 0.0593 -1.0000 -1.0000 5516208 1596329742.10 151.2192 60.0022 32.0000 1.9794 1.9809 396.3475 396.7225 0.0594 -1.0000 -1.0000 5516318 1596329742.20 151.2192 60.0022 32.0000 1.9795 1.9810 396.2255 396.6004 0.0593 -1.0000 -1.0000 5516378 1596329742.30 151.2192 60.0022 32.0000 1.9796 1.9812 395.8090 396.1835 0.0594 -1.0000 -1.0000 5516548 1596329742.40 151.2192 60.0022 32.0000 1.9809 1.9825 395.8122 396.1865 0.0593 -1.0000 -1.0000 5516628 1596329742.50 151.2192 60.0022 32.0000 1.9781 1.9797 395.8768 396.2512 0.0594 -1.0000 -1.0000 5516698 1596329742.60 151.3703 60.0022 32.0000 1.9777 1.9793 396.0884 396.4627 0.0593 -1.0000 -1.0000 5516758 1596329742.70 151.3703 60.0022 32.0000 1.9790 1.9806 396.1434 396.5185 0.0594 -1.0000 -1.0000 5516828 1596329742.80 151.3703 60.0022 32.0000 1.9783 1.9799 396.1219 396.4971 0.0594 -1.0000 -1.0000 5517118 1596329742.90 151.3703 60.0022 32.0000 1.9789 1.9804 395.8921 396.2671 0.0594 -1.0000 -1.0000 5517198 1596329743.00 151.3703 60.0022 32.0000 1.9793 1.9809 396.0531 396.4282 0.0594 -1.0000 -1.0000 5517258 1596329743.10 151.4187 60.0022 32.0000 1.9788 1.9803 396.1105 396.4861 0.0595 -1.0000 -1.0000 5517318 1596329743.20 151.5670 60.0022 32.0000 1.9781 1.9797 396.2245 396.5997 0.0594 -1.0000 -1.0000 5517398 1596329743.30 151.5670 60.0022 32.0000 1.9805 1.9821 396.3514 396.7269 0.0594 -1.0000 -1.0000 5517828 1596329743.40 151.5670 60.0022 32.0000 1.9791 1.9806 396.3438 396.7191 0.0594 -1.0000 -1.0000 5517888 1596329743.50 151.5670 60.0022 32.0000 1.9785 1.9801 396.2152 396.5904 0.0594 -1.0000 -1.0000 5517967 1596329743.60 151.5670 60.0022 32.0000 1.9810 1.9825 395.9661 396.3405 0.0593 -1.0000 -1.0000 5518027 1596329743.70 151.5989 60.0022 32.0000 1.9786 1.9801 396.3004 396.6751 0.0594 -1.0000 -1.0000 5518087 1596329743.80 151.5989 60.0022 32.0000 1.9777 1.9792 396.3432 396.7186 0.0594 -1.0000 -1.0000 5518327 1596329743.90 151.5989 60.0022 32.0000 1.9774 1.9789 396.3458 396.7219 0.0596 -1.0000 -1.0000 5518397 1596329744.00 151.5989 60.0022 32.0000 1.9784 1.9800 396.1547 396.5297 0.0594 -1.0000 -1.0000 5518457 1596329744.10 151.5989 60.0022 32.0000 1.9793 1.9808 396.1315 396.5066 0.0594 -1.0000 -1.0000 5518527 1596329744.20 151.6712 60.0022 32.0000 1.9804 1.9820 395.8886 396.2645 0.0595 -1.0000 -1.0000 5518587 1596329744.30 151.6712 60.0022 32.0000 1.9804 1.9819 395.9485 396.3235 0.0594 -1.0000 -1.0000 5518657 1596329744.40 151.6712 60.0022 32.0000 1.9793 1.9808 396.0597 396.4351 0.0595 -1.0000 -1.0000 5518807 1596329744.50 151.6712 60.0022 32.0000 1.9788 1.9803 396.2845 396.6601 0.0595 -1.0000 -1.0000 5518867 1596329744.60 151.6712 60.0022 32.0000 1.9779 1.9795 396.3898 396.7667 0.0597 -1.0000 -1.0000 5518947 1596329744.70 151.6712 60.0022 32.0000 1.9780 1.9796 396.5240 396.8998 0.0595 -1.0000 -1.0000 5519017 1596329744.80 151.6227 60.0020 32.0000 1.9801 1.9816 395.7538 396.1287 0.0595 -1.0000 -1.0000 5519087 1596329744.90 151.4613 60.0014 32.0000 1.9808 1.9823 396.0084 396.3841 0.0595 -1.0000 -1.0000 5519297 1596329745.00 151.4613 60.0014 32.0000 1.9787 1.9802 396.1419 396.5171 0.0594 -1.0000 -1.0000 5519357 1596329745.10 151.4613 60.0014 32.0000 1.9774 1.9789 396.4047 396.7802 0.0593 -1.0000 -1.0000 5519417 1596329745.20 151.4613 60.0014 32.0000 1.9803 1.9819 396.3348 396.7102 0.0596 -1.0000 -1.0000 5519487 1596329745.30 151.2246 60.0014 32.0000 1.9786 1.9801 396.1100 396.4845 0.0593 -1.0000 -1.0000 5519557 1596329745.40 151.2246 60.0014 32.0000 1.9801 1.9816 395.9884 396.3631 0.0594 -1.0000 -1.0000 5519617 1596329745.50 151.2246 60.0014 32.0000 1.9787 1.9803 395.8678 396.2421 0.0593 -1.0000 -1.0000 5519687 1596329745.60 151.2246 60.0014 32.0000 1.9779 1.9795 396.2030 396.5770 0.0592 -1.0000 -1.0000 5519757 1596329745.70 151.2246 60.0014 32.0000 1.9766 1.9781 396.2503 396.6253 0.0594 -1.0000 -1.0000 5519817 1596329745.80 151.2246 60.0014 32.0000 1.9776 1.9791 396.4660 396.8414 0.0594 -1.0000 -1.0000 5519887 1596329745.90 151.6276 60.0014 32.0000 1.9814 1.9830 395.9090 396.2838 0.0594 -1.0000 -1.0000 5520366 1596329746.00 151.6276 60.0014 32.0000 1.9808 1.9823 396.1202 396.4950 0.0593 -1.0000 -1.0000 5520426 1596329746.10 151.6276 60.0014 32.0000 1.9792 1.9807 396.2357 396.6104 0.0593 -1.0000 -1.0000 5520506 1596329746.20 151.6276 60.0014 32.0000 1.9794 1.9810 396.4161 396.7906 0.0593 -1.0000 -1.0000 5520566 1596329746.30 151.6276 60.0014 32.0000 1.9768 1.9783 396.2126 396.5882 0.0596 -1.0000 -1.0000 5520626 1596329746.40 151.6276 60.0014 32.0000 1.9793 1.9808 396.2093 396.5856 0.0595 -1.0000 -1.0000 5520706 1596329746.50 151.5905 60.0014 32.0000 1.9806 1.9821 395.9489 396.3237 0.0594 -1.0000 -1.0000 5520766 1596329746.60 151.5905 60.0014 32.0000 1.9789 1.9805 395.9880 396.3636 0.0595 -1.0000 -1.0000 5520826 1596329746.70 151.5905 60.0014 32.0000 1.9789 1.9804 396.1637 396.5397 0.0596 -1.0000 -1.0000 5520896 1596329746.80 151.5905 60.0014 32.0000 1.9787 1.9802 396.3821 396.7579 0.0594 -1.0000 -1.0000 5520966 1596329746.90 151.5905 60.0014 32.0000 1.9787 1.9803 396.2974 396.6733 0.0595 -1.0000 -1.0000 5521146 1596329747.00 151.5905 60.0014 32.0000 1.9793 1.9808 395.9270 396.3018 0.0595 -1.0000 -1.0000 5521216 1596329747.10 151.5905 60.0014 32.0000 1.9796 1.9812 395.7818 396.1568 0.0594 -1.0000 -1.0000 5521276 1596329747.20 151.5905 60.0014 32.0000 1.9797 1.9813 395.8361 396.2105 0.0594 -1.0000 -1.0000 5521346 1596329747.30 151.5905 60.0014 32.0000 1.9787 1.9802 396.1523 396.5271 0.0593 -1.0000 -1.0000 5521416 1596329747.40 151.5905 60.0014 32.0000 1.9786 1.9801 396.3225 396.6973 0.0593 -1.0000 -1.0000 5521586 1596329747.50 151.4531 60.0014 32.0000 1.9799 1.9814 396.4370 396.8120 0.0594 -1.0000 -1.0000 5521665 1596329747.60 151.3665 60.0014 32.0000 1.9788 1.9803 396.2684 396.6440 0.0595 -1.0000 -1.0000 5521725 1596329747.70 151.3665 60.0014 32.0000 1.9790 1.9805 395.9140 396.2877 0.0592 -1.0000 -1.0000 5521786 1596329747.80 151.3665 60.0014 32.0000 1.9803 1.9819 395.8882 396.2628 0.0594 -1.0000 -1.0000 5521855 1596329747.90 151.3665 60.0014 32.0000 1.9804 1.9819 396.1357 396.5107 0.0593 -1.0000 -1.0000 5522095 1596329748.00 151.3665 60.0014 32.0000 1.9789 1.9804 396.4014 396.7767 0.0594 -1.0000 -1.0000 5522165 1596329748.10 151.6311 60.0014 32.0000 1.9808 1.9823 396.2572 396.6323 0.0594 -1.0000 -1.0000 5522235 1596329748.20 151.6311 60.0014 32.0000 1.9804 1.9819 395.9157 396.2905 0.0594 -1.0000 -1.0000 5522295 1596329748.30 151.6311 60.0014 32.0000 1.9804 1.9819 395.8837 396.2585 0.0594 -1.0000 -1.0000 5522355 1596329748.40 151.6311 60.0014 32.0000 1.9790 1.9806 396.0096 396.3840 0.0593 -1.0000 -1.0000 5522435 1596329748.50 151.6311 60.0014 32.0000 1.9781 1.9796 396.3208 396.6952 0.0593 -1.0000 -1.0000 5522645 1596329748.60 151.6311 60.0014 32.0000 1.9782 1.9797 396.2874 396.6630 0.0594 -1.0000 -1.0000 5522705 1596329748.70 151.5188 60.0014 32.0000 1.9785 1.9800 396.1307 396.5056 0.0594 -1.0000 -1.0000 5522785 1596329748.80 151.5188 60.0014 32.0000 1.9800 1.9815 395.9688 396.3434 0.0594 -1.0000 -1.0000 5522845 1596329748.90 151.5188 60.0014 32.0000 1.9799 1.9814 395.8763 396.2511 0.0594 -1.0000 -1.0000 5522915 1596329749.00 151.5188 60.0014 32.0000 1.9795 1.9811 395.9700 396.3441 0.0593 -1.0000 -1.0000 5523355 1596329749.10 151.5188 60.0014 32.0000 1.9787 1.9803 396.1702 396.5454 0.0594 -1.0000 -1.0000 5523415 1596329749.20 151.5188 60.0014 32.0000 1.9799 1.9815 396.2558 396.6310 0.0594 -1.0000 -1.0000 5523485 1596329749.30 151.5670 60.0014 32.0000 1.9805 1.9820 395.9907 396.3657 0.0594 -1.0000 -1.0000 5523554 1596329749.40 151.5670 60.0014 32.0000 1.9810 1.9825 395.8941 396.2686 0.0594 -1.0000 -1.0000 5523615 1596329749.50 151.5670 60.0014 32.0000 1.9790 1.9805 396.1619 396.5374 0.0595 -1.0000 -1.0000 5523854 1596329749.60 151.5670 60.0014 32.0000 1.9789 1.9804 396.4853 396.8612 0.0594 -1.0000 -1.0000 5523915 1596329749.70 151.5670 60.0014 32.0000 1.9780 1.9795 396.2743 396.6500 0.0596 -1.0000 -1.0000 5523974 1596329749.80 151.5670 60.0014 32.0000 1.9800 1.9816 396.1073 396.4825 0.0594 -1.0000 -1.0000 5524044 1596329749.90 151.5670 60.0014 32.0000 1.9804 1.9819 395.9166 396.2909 0.0594 -1.0000 -1.0000 5524114 1596329750.00 151.5670 60.0014 32.0000 1.9787 1.9803 395.9855 396.3618 0.0596 -1.0000 -1.0000 5524604 1596329750.10 151.6303 60.0008 32.0000 1.9790 1.9805 396.1487 396.5235 0.0594 -1.0000 -1.0000 5524674 1596329750.20 151.6303 60.0008 32.0000 1.9789 1.9805 396.2780 396.6527 0.0593 -1.0000 -1.0000 5524734 1596329750.30 151.5367 60.0008 32.0000 1.9797 1.9812 396.0709 396.4452 0.0594 -1.0000 -1.0000 5524794 1596329750.40 151.4352 60.0008 32.0000 1.9797 1.9812 395.8432 396.2178 0.0594 -1.0000 -1.0000 5524874 1596329750.50 151.4352 60.0008 32.0000 1.9809 1.9825 395.9859 396.3608 0.0595 -1.0000 -1.0000 5524934 1596329750.60 151.4352 60.0008 32.0000 1.9778 1.9794 396.1659 396.5408 0.0593 -1.0000 -1.0000 5524994 1596329750.70 151.4352 60.0008 32.0000 1.9773 1.9788 396.4028 396.7790 0.0595 -1.0000 -1.0000 5525074 1596329750.80 151.4352 60.0008 32.0000 1.9786 1.9801 396.2607 396.6361 0.0594 -1.0000 -1.0000 5525134 1596329750.90 151.4352 60.0008 32.0000 1.9805 1.9820 396.3805 396.7557 0.0594 -1.0000 -1.0000 5525204 1596329751.00 151.4636 60.0008 32.0000 1.9813 1.9829 395.9646 396.3404 0.0594 -1.0000 -1.0000 5525264 1596329751.10 151.4636 60.0008 32.0000 1.9808 1.9824 395.9305 396.3050 0.0595 -1.0000 -1.0000 5525334 1596329751.20 151.4636 60.0008 32.0000 1.9800 1.9815 395.9994 396.3741 0.0593 -1.0000 -1.0000 5525404 1596329751.30 151.4636 60.0008 32.0000 1.9793 1.9809 396.1513 396.5255 0.0594 -1.0000 -1.0000 5525474 1596329751.40 151.4636 60.0008 32.0000 1.9805 1.9821 396.1832 396.5592 0.0596 -1.0000 -1.0000 5525533 1596329751.50 151.4636 60.0008 32.0000 1.9801 1.9817 396.2408 396.6154 0.0594 -1.0000 -1.0000 5525604 1596329751.60 151.3994 60.0008 32.0000 1.9811 1.9826 395.8859 396.2607 0.0593 -1.0000 -1.0000 5525674 1596329751.70 151.3994 60.0008 32.0000 1.9783 1.9799 395.8974 396.2713 0.0592 -1.0000 -1.0000 5525733 1596329751.80 151.3994 60.0008 32.0000 1.9777 1.9793 396.0645 396.4402 0.0595 -1.0000 -1.0000 5525803 1596329751.90 151.3994 60.0008 32.0000 1.9773 1.9788 396.3622 396.7378 0.0595 -1.0000 -1.0000 5525863 1596329752.00 151.3994 60.0008 32.0000 1.9769 1.9785 396.3239 396.6996 0.0595 -1.0000 -1.0000 5526353 1596329752.10 151.3967 60.0008 32.0000 1.9786 1.9802 396.0970 396.4723 0.0595 -1.0000 -1.0000 5526423 1596329752.20 151.3918 60.0008 32.0000 1.9789 1.9805 395.9533 396.3288 0.0594 -1.0000 -1.0000 5526483 1596329752.30 151.3918 60.0008 32.0000 1.9795 1.9810 395.8650 396.2397 0.0594 -1.0000 -1.0000 5526543 1596329752.40 151.3918 60.0008 32.0000 1.9794 1.9810 396.1625 396.5378 0.0594 -1.0000 -1.0000 5526623 1596329752.50 151.3918 60.0008 32.0000 1.9792 1.9808 396.3095 396.6852 0.0595 -1.0000 -1.0000 5526863 1596329752.60 151.3918 60.0008 32.0000 1.9794 1.9810 396.1757 396.5516 0.0595 -1.0000 -1.0000 5526923 1596329752.70 151.3918 60.0008 32.0000 1.9819 1.9834 396.0583 396.4332 0.0594 -1.0000 -1.0000 5526993 1596329752.80 151.6728 60.0008 32.0000 1.9811 1.9826 396.1159 396.4909 0.0593 -1.0000 -1.0000 5527053 1596329752.90 151.5702 60.0008 32.0000 1.9779 1.9794 396.3388 396.7145 0.0595 -1.0000 -1.0000 5527133 1596329753.00 151.5702 60.0008 32.0000 1.9777 1.9792 396.4452 396.8216 0.0596 -1.0000 -1.0000 5527193 1596329753.10 151.5702 60.0008 32.0000 1.9783 1.9798 396.4385 396.8142 0.0594 -1.0000 -1.0000 5527462 1596329753.20 151.5702 60.0008 32.0000 1.9788 1.9803 396.0190 396.3934 0.0594 -1.0000 -1.0000 5527532 1596329753.30 151.5702 60.0008 32.0000 1.9804 1.9819 396.0285 396.4031 0.0593 -1.0000 -1.0000 5527593 1596329753.40 151.5059 60.0008 32.0000 1.9789 1.9804 396.1783 396.5531 0.0594 -1.0000 -1.0000 5527652 1596329753.50 151.5059 60.0008 32.0000 1.9784 1.9800 396.2403 396.6166 0.0595 -1.0000 -1.0000 5527732 1596329753.60 151.5059 60.0008 32.0000 1.9790 1.9805 396.2043 396.5794 0.0594 -1.0000 -1.0000 5527872 1596329753.70 151.5059 60.0008 32.0000 1.9803 1.9818 396.0640 396.4395 0.0595 -1.0000 -1.0000 5527932 1596329753.80 151.5059 60.0008 32.0000 1.9812 1.9828 395.9114 396.2859 0.0594 -1.0000 -1.0000 5528002 1596329753.90 151.3596 60.0008 32.0000 1.9797 1.9812 396.1156 396.4903 0.0593 -1.0000 -1.0000 5528072 1596329754.00 151.3596 60.0008 32.0000 1.9795 1.9810 396.4487 396.8244 0.0595 -1.0000 -1.0000 5528132 1596329754.10 151.3596 60.0008 32.0000 1.9795 1.9810 396.2611 396.6360 0.0594 -1.0000 -1.0000 5528892 1596329754.20 151.3596 60.0008 32.0000 1.9787 1.9803 396.1843 396.5596 0.0595 -1.0000 -1.0000 5528952 1596329754.30 151.3596 60.0008 32.0000 1.9775 1.9790 395.7954 396.1702 0.0594 -1.0000 -1.0000 5529012 1596329754.40 151.3738 60.0008 32.0000 1.9785 1.9800 395.9782 396.3531 0.0594 -1.0000 -1.0000 5529092 1596329754.50 151.3998 60.0008 32.0000 1.9782 1.9797 396.0915 396.4663 0.0594 -1.0000 -1.0000 5529152 1596329754.60 151.3998 60.0008 32.0000 1.9794 1.9810 396.1234 396.4986 0.0595 -1.0000 -1.0000 5529212 1596329754.70 151.3998 60.0008 32.0000 1.9779 1.9795 396.1426 396.5182 0.0594 -1.0000 -1.0000 5529282 1596329754.80 151.3998 60.0008 32.0000 1.9792 1.9808 396.0176 396.3929 0.0595 -1.0000 -1.0000 5529352 1596329754.90 151.3998 60.0008 32.0000 1.9785 1.9800 395.8393 396.2138 0.0593 -1.0000 -1.0000 5529421 1596329755.00 151.3998 60.0008 32.0000 1.9793 1.9809 396.0077 396.3820 0.0593 -1.0000 -1.0000 5529492 1596329755.10 151.5030 59.9999 32.0000 1.9786 1.9801 396.2332 396.6078 0.0593 -1.0000 -1.0000 5529592 1596329755.20 151.5030 59.9999 32.0000 1.9774 1.9790 396.4211 396.7975 0.0595 -1.0000 -1.0000 5529661 1596329755.30 151.5030 59.9999 32.0000 1.9772 1.9788 396.2470 396.6223 0.0594 -1.0000 -1.0000 5529721 1596329755.40 151.5030 59.9999 32.0000 1.9793 1.9808 395.8416 396.2152 0.0593 -1.0000 -1.0000 5529781 1596329755.50 151.5030 59.9999 32.0000 1.9801 1.9817 395.9066 396.2817 0.0595 -1.0000 -1.0000 5529861 1596329755.60 151.4652 59.9999 32.0000 1.9801 1.9817 395.9835 396.3591 0.0595 -1.0000 -1.0000 5529921 1596329755.70 151.4449 59.9999 32.0000 1.9800 1.9816 396.0560 396.4311 0.0594 -1.0000 -1.0000 5529991 1596329755.80 151.4449 59.9999 32.0000 1.9806 1.9822 396.3366 396.7119 0.0594 -1.0000 -1.0000 5530061 1596329755.90 151.4449 59.9999 32.0000 1.9798 1.9813 396.2907 396.6651 0.0593 -1.0000 -1.0000 5530131 1596329756.00 151.4449 59.9999 32.0000 1.9801 1.9817 396.0379 396.4130 0.0594 -1.0000 -1.0000 5530191 1596329756.10 151.4449 59.9999 32.0000 1.9790 1.9806 396.1834 396.5583 0.0593 -1.0000 -1.0000 5530261 1596329756.20 151.4449 59.9999 32.0000 1.9779 1.9794 396.2544 396.6300 0.0596 -1.0000 -1.0000 5530381 1596329756.30 151.4449 59.9999 32.0000 1.9777 1.9793 396.3184 396.6950 0.0595 -1.0000 -1.0000 5530451 1596329756.40 151.4449 59.9999 32.0000 1.9784 1.9799 396.3726 396.7480 0.0595 -1.0000 -1.0000 5530521 1596329756.50 151.4449 59.9999 32.0000 1.9783 1.9798 396.0722 396.4477 0.0594 -1.0000 -1.0000 5530591 1596329756.60 151.4449 59.9999 32.0000 1.9798 1.9813 395.9327 396.3064 0.0592 -1.0000 -1.0000 5530651 1596329756.70 151.5730 59.9999 32.0000 1.9802 1.9818 395.9969 396.3733 0.0596 -1.0000 -1.0000 5531131 1596329756.80 151.6021 59.9999 32.0000 1.9789 1.9805 396.1967 396.5722 0.0594 -1.0000 -1.0000 5531191 1596329756.90 151.6021 59.9999 32.0000 1.9775 1.9790 396.3603 396.7348 0.0593 -1.0000 -1.0000 5531261 1596329757.00 151.6021 59.9999 32.0000 1.9781 1.9797 396.4635 396.8389 0.0594 -1.0000 -1.0000 5531321 1596329757.10 151.6021 59.9999 32.0000 1.9792 1.9808 396.2665 396.6422 0.0595 -1.0000 -1.0000 5531391 1596329757.20 151.6021 59.9999 32.0000 1.9794 1.9810 395.9802 396.3552 0.0594 -1.0000 -1.0000 5531630 1596329757.30 151.6021 59.9999 32.0000 1.9793 1.9808 395.8755 396.2518 0.0595 -1.0000 -1.0000 5531701 1596329757.40 151.6569 59.9999 32.0000 1.9780 1.9795 396.1608 396.5350 0.0593 -1.0000 -1.0000 5531760 1596329757.50 151.6569 59.9999 32.0000 1.9796 1.9811 396.3077 396.6841 0.0596 -1.0000 -1.0000 5531830 1596329757.60 151.6569 59.9999 32.0000 1.9790 1.9806 396.3255 396.7012 0.0595 -1.0000 -1.0000 5531890 1596329757.70 151.6569 59.9999 32.0000 1.9783 1.9799 396.0808 396.4558 0.0594 -1.0000 -1.0000 5532070 1596329757.80 151.6569 59.9999 32.0000 1.9809 1.9825 395.9108 396.2855 0.0594 -1.0000 -1.0000 5532140 1596329757.90 151.6620 59.9999 32.0000 1.9802 1.9817 396.2176 396.5927 0.0594 -1.0000 -1.0000 5532200 1596329758.00 151.6628 59.9999 32.0000 1.9802 1.9817 396.5429 396.9182 0.0593 -1.0000 -1.0000 5532260 1596329758.10 151.6628 59.9999 32.0000 1.9804 1.9819 396.3802 396.7546 0.0593 -1.0000 -1.0000 5532340 1596329758.20 151.6628 59.9999 32.0000 1.9783 1.9798 396.0696 396.4440 0.0593 -1.0000 -1.0000 5532620 1596329758.30 151.6628 59.9999 32.0000 1.9790 1.9805 395.9926 396.3673 0.0593 -1.0000 -1.0000 5532680 1596329758.40 151.6628 59.9999 32.0000 1.9774 1.9789 396.2177 396.5923 0.0594 -1.0000 -1.0000 5532750 1596329758.50 151.4213 59.9999 32.0000 1.9776 1.9791 396.1117 396.4876 0.0594 -1.0000 -1.0000 5532810 1596329758.60 151.4213 59.9999 32.0000 1.9781 1.9796 396.3574 396.7316 0.0593 -1.0000 -1.0000 5532880 1596329758.70 151.4213 59.9999 32.0000 1.9796 1.9812 396.4591 396.8350 0.0596 -1.0000 -1.0000 5533310 1596329758.80 151.4213 59.9999 32.0000 1.9793 1.9808 396.2006 396.5765 0.0594 -1.0000 -1.0000 5533370 1596329758.90 151.4213 59.9999 32.0000 1.9801 1.9817 396.1099 396.4851 0.0594 -1.0000 -1.0000 5533440 1596329759.00 151.4213 59.9999 32.0000 1.9818 1.9834 395.9858 396.3603 0.0594 -1.0000 -1.0000 5533500 1596329759.10 151.4093 59.9999 32.0000 1.9788 1.9804 396.3900 396.7663 0.0596 -1.0000 -1.0000 5533570 1596329759.20 151.4093 59.9999 32.0000 1.9791 1.9807 396.4298 396.8058 0.0595 -1.0000 -1.0000 5533810 1596329759.30 151.4093 59.9999 32.0000 1.9775 1.9791 396.3255 396.7014 0.0595 -1.0000 -1.0000 5533870 1596329759.40 151.4093 59.9999 32.0000 1.9803 1.9818 395.9926 396.3676 0.0594 -1.0000 -1.0000 5533930 1596329759.50 151.4093 59.9999 32.0000 1.9799 1.9814 395.7915 396.1651 0.0593 -1.0000 -1.0000 5534010 1596329759.60 151.4711 59.9997 32.0000 1.9796 1.9811 396.0588 396.4342 0.0594 -1.0000 -1.0000 5534110 1596329759.70 151.7205 59.9990 32.0000 1.9798 1.9813 396.1471 396.5209 0.0592 -1.0000 -1.0000 5534170 1596329759.80 151.7205 59.9990 32.0000 1.9805 1.9820 396.4867 396.8617 0.0594 -1.0000 -1.0000 5534249 1596329759.90 151.7205 59.9990 32.0000 1.9796 1.9811 396.3302 396.7055 0.0594 -1.0000 -1.0000 5534310 1596329760.00 151.7205 59.9990 32.0000 1.9794 1.9809 395.9562 396.3310 0.0594 -1.0000 -1.0000 5534369 1596329760.10 151.7205 59.9990 32.0000 1.9788 1.9803 396.0102 396.3857 0.0595 -1.0000 -1.0000 5534449 1596329760.20 151.4476 59.9990 32.0000 1.9772 1.9788 396.1848 396.5605 0.0595 -1.0000 -1.0000 5534509 1596329760.30 151.4409 59.9990 32.0000 1.9764 1.9779 396.3116 396.6854 0.0593 -1.0000 -1.0000 5534639 1596329760.40 151.4409 59.9990 32.0000 1.9791 1.9806 396.2492 396.6245 0.0594 -1.0000 -1.0000 5534709 1596329760.50 151.4409 59.9990 32.0000 1.9781 1.9797 396.1012 396.4764 0.0594 -1.0000 -1.0000 5534769 1596329760.60 151.4409 59.9990 32.0000 1.9791 1.9807 395.8336 396.2083 0.0593 -1.0000 -1.0000 5534839 1596329760.70 151.4409 59.9990 32.0000 1.9781 1.9797 395.9183 396.2931 0.0595 -1.0000 -1.0000 5534909 1596329760.80 151.2335 59.9990 32.0000 1.9780 1.9796 396.0534 396.4276 0.0592 -1.0000 -1.0000 5535159 1596329760.90 151.2033 59.9990 32.0000 1.9775 1.9791 396.3630 396.7377 0.0594 -1.0000 -1.0000 5535239 1596329761.00 151.2033 59.9990 32.0000 1.9782 1.9798 396.1985 396.5742 0.0595 -1.0000 -1.0000 5535299 1596329761.10 151.2033 59.9990 32.0000 1.9786 1.9801 396.0179 396.3931 0.0594 -1.0000 -1.0000 5535369 1596329761.20 151.2033 59.9990 32.0000 1.9800 1.9815 396.2027 396.5780 0.0594 -1.0000 -1.0000 5535439 1596329761.30 151.2033 59.9990 32.0000 1.9779 1.9794 396.3430 396.7179 0.0593 -1.0000 -1.0000 5535669 1596329761.40 151.5899 59.9990 32.0000 1.9790 1.9805 396.4458 396.8209 0.0594 -1.0000 -1.0000 5535739 1596329761.50 151.6673 59.9990 32.0000 1.9795 1.9810 396.1395 396.5146 0.0595 -1.0000 -1.0000 5535809 1596329761.60 151.6673 59.9990 32.0000 1.9814 1.9830 396.0279 396.4025 0.0593 -1.0000 -1.0000 5535869 1596329761.70 151.6673 59.9990 32.0000 1.9801 1.9816 396.0766 396.4517 0.0594 -1.0000 -1.0000 5535929 1596329761.80 151.6673 59.9990 32.0000 1.9793 1.9808 396.2980 396.6730 0.0593 -1.0000 -1.0000 5536119 1596329761.90 151.6673 59.9990 32.0000 1.9768 1.9784 396.2908 396.6658 0.0594 -1.0000 -1.0000 5536179 1596329762.00 151.4208 59.9990 32.0000 1.9774 1.9790 396.2481 396.6226 0.0593 -1.0000 -1.0000 5536238 1596329762.10 151.4208 59.9990 32.0000 1.9777 1.9792 396.0874 396.4617 0.0593 -1.0000 -1.0000 5536318 1596329762.20 151.4208 59.9990 32.0000 1.9787 1.9802 395.8013 396.1753 0.0593 -1.0000 -1.0000 5536379 1596329762.30 151.4208 59.9990 32.0000 1.9799 1.9814 395.9939 396.3692 0.0595 -1.0000 -1.0000 5537238 1596329762.40 151.4208 59.9990 32.0000 1.9770 1.9785 396.2784 396.6547 0.0596 -1.0000 -1.0000 5537308 1596329762.50 151.4626 59.9990 32.0000 1.9773 1.9788 396.2690 396.6438 0.0593 -1.0000 -1.0000 5537368 1596329762.60 151.4626 59.9990 32.0000 1.9775 1.9790 396.1947 396.5701 0.0594 -1.0000 -1.0000 5537438 1596329762.70 151.4626 59.9990 32.0000 1.9790 1.9805 395.9609 396.3358 0.0594 -1.0000 -1.0000 5537508 1596329762.80 151.4626 59.9990 32.0000 1.9802 1.9817 396.0800 396.4553 0.0594 -1.0000 -1.0000 5537578 1596329762.90 151.4626 59.9990 32.0000 1.9791 1.9806 396.2274 396.6014 0.0593 -1.0000 -1.0000 5537648 1596329763.00 151.4626 59.9990 32.0000 1.9781 1.9797 396.3334 396.7091 0.0595 -1.0000 -1.0000 5537708 1596329763.10 151.5036 59.9990 32.0000 1.9790 1.9805 396.3571 396.7312 0.0593 -1.0000 -1.0000 5537778 1596329763.20 151.5036 59.9990 32.0000 1.9778 1.9793 396.2928 396.6685 0.0596 -1.0000 -1.0000 5537848 1596329763.30 151.5036 59.9990 32.0000 1.9812 1.9828 396.0524 396.4267 0.0594 -1.0000 -1.0000 5537908 1596329763.40 151.5036 59.9990 32.0000 1.9810 1.9825 396.2085 396.5846 0.0595 -1.0000 -1.0000 5537968 1596329763.50 151.5036 59.9990 32.0000 1.9790 1.9805 396.4097 396.7863 0.0596 -1.0000 -1.0000 5538047 1596329763.60 151.5036 59.9990 32.0000 1.9782 1.9797 396.2990 396.6744 0.0593 -1.0000 -1.0000 5538107 1596329763.70 151.7065 59.9990 32.0000 1.9776 1.9791 396.2569 396.6310 0.0593 -1.0000 -1.0000 5538178 1596329763.80 151.7180 59.9990 32.0000 1.9798 1.9813 396.0449 396.4206 0.0596 -1.0000 -1.0000 5538388 1596329763.90 151.7180 59.9990 32.0000 1.9801 1.9817 396.0431 396.4174 0.0593 -1.0000 -1.0000 5538447 1596329764.00 151.7180 59.9990 32.0000 1.9806 1.9822 395.9749 396.3499 0.0594 -1.0000 -1.0000 5538517 1596329764.10 151.7180 59.9990 32.0000 1.9788 1.9803 396.1501 396.5247 0.0593 -1.0000 -1.0000 5538587 1596329764.20 151.7180 59.9990 32.0000 1.9799 1.9814 396.4010 396.7763 0.0595 -1.0000 -1.0000 5538647 1596329764.30 151.7180 59.9990 32.0000 1.9782 1.9798 396.4149 396.7908 0.0594 -1.0000 -1.0000 5539037 1596329764.40 151.7180 59.9990 32.0000 1.9786 1.9802 396.3000 396.6753 0.0594 -1.0000 -1.0000 5539117 1596329764.50 151.7180 59.9990 32.0000 1.9800 1.9816 396.1702 396.5451 0.0594 -1.0000 -1.0000 5539177 1596329764.60 151.7180 59.9990 32.0000 1.9792 1.9807 395.9676 396.3426 0.0594 -1.0000 -1.0000 5539237 1596329764.70 151.7180 59.9990 32.0000 1.9783 1.9799 396.2102 396.5866 0.0596 -1.0000 -1.0000 5539317 1596329764.80 151.1054 59.9996 32.0000 1.9788 1.9803 396.4104 396.7858 0.0594 -1.0000 -1.0000 5539377 1596329764.90 151.1054 59.9996 32.0000 1.9800 1.9815 396.3271 396.7031 0.0595 -1.0000 -1.0000 5539447 1596329765.00 151.1054 59.9996 32.0000 1.9805 1.9821 395.9905 396.3661 0.0594 -1.0000 -1.0000 5539517 1596329765.10 151.1054 59.9996 32.0000 1.9791 1.9807 395.7899 396.1637 0.0593 -1.0000 -1.0000 5539577 1596329765.20 151.1054 59.9996 32.0000 1.9795 1.9811 395.7932 396.1682 0.0594 -1.0000 -1.0000 5539647 1596329765.30 151.1054 59.9996 32.0000 1.9783 1.9799 396.2264 396.6017 0.0594 -1.0000 -1.0000 5539707 1596329765.40 151.1634 59.9996 32.0000 1.9773 1.9788 396.3109 396.6871 0.0596 -1.0000 -1.0000 5539777 1596329765.50 151.5116 59.9996 32.0000 1.9785 1.9800 396.3597 396.7356 0.0594 -1.0000 -1.0000 5539847 1596329765.60 151.5116 59.9996 32.0000 1.9801 1.9816 396.1736 396.5487 0.0595 -1.0000 -1.0000 5539907 1596329765.70 151.5116 59.9996 32.0000 1.9807 1.9822 396.1427 396.5172 0.0592 -1.0000 -1.0000 5539977 1596329765.80 151.5116 59.9996 32.0000 1.9784 1.9800 396.3656 396.7410 0.0594 -1.0000 -1.0000 5540046 1596329765.90 151.5116 59.9996 32.0000 1.9772 1.9787 396.3249 396.7003 0.0593 -1.0000 -1.0000 5540107 1596329766.00 151.8865 59.9996 32.0000 1.9801 1.9816 396.0898 396.4639 0.0592 -1.0000 -1.0000 5540166 1596329766.10 151.8865 59.9996 32.0000 1.9791 1.9807 395.9249 396.3005 0.0595 -1.0000 -1.0000 5540246 1596329766.20 151.8865 59.9996 32.0000 1.9800 1.9815 395.8185 396.1929 0.0594 -1.0000 -1.0000 5540307 1596329766.30 151.8865 59.9996 32.0000 1.9822 1.9837 396.1652 396.5410 0.0595 -1.0000 -1.0000 5540366 1596329766.40 151.8865 59.9996 32.0000 1.9780 1.9796 396.3752 396.7503 0.0594 -1.0000 -1.0000 5541276 1596329766.50 151.5920 59.9996 32.0000 1.9790 1.9805 396.3335 396.7086 0.0594 -1.0000 -1.0000 5541346 1596329766.60 151.5920 59.9996 32.0000 1.9791 1.9806 396.4040 396.7790 0.0594 -1.0000 -1.0000 5541406 1596329766.70 151.5920 59.9996 32.0000 1.9792 1.9807 396.0891 396.4640 0.0593 -1.0000 -1.0000 5541476 1596329766.80 151.5920 59.9996 32.0000 1.9781 1.9797 396.0702 396.4452 0.0595 -1.0000 -1.0000 5541536 1596329766.90 151.5920 59.9996 32.0000 1.9777 1.9793 396.1768 396.5528 0.0594 -1.0000 -1.0000 5541616 1596329767.00 151.5920 59.9996 32.0000 1.9779 1.9794 396.2903 396.6651 0.0594 -1.0000 -1.0000 5541686 1596329767.10 151.4634 59.9996 32.0000 1.9793 1.9808 396.3010 396.6755 0.0593 -1.0000 -1.0000 5541766 1596329767.20 151.4634 59.9996 32.0000 1.9796 1.9811 396.0998 396.4747 0.0594 -1.0000 -1.0000 5541836 1596329767.30 151.4634 59.9996 32.0000 1.9796 1.9812 395.8712 396.2451 0.0592 -1.0000 -1.0000 5541896 1596329767.40 151.4634 59.9996 32.0000 1.9797 1.9812 395.9242 396.2982 0.0593 -1.0000 -1.0000 5541956 1596329767.50 151.4634 59.9996 32.0000 1.9776 1.9792 396.0604 396.4354 0.0594 -1.0000 -1.0000 5542036 1596329767.60 151.4634 59.9996 32.0000 1.9784 1.9799 396.4056 396.7812 0.0595 -1.0000 -1.0000 5542096 1596329767.70 151.5242 59.9996 32.0000 1.9790 1.9805 396.4998 396.8760 0.0595 -1.0000 -1.0000 5542155 1596329767.80 151.5917 59.9996 32.0000 1.9795 1.9810 396.1896 396.5648 0.0594 -1.0000 -1.0000 5542225 1596329767.90 151.5917 59.9996 32.0000 1.9798 1.9813 396.0973 396.4727 0.0595 -1.0000 -1.0000 5542805 1596329768.00 151.5917 59.9996 32.0000 1.9799 1.9814 396.3949 396.7700 0.0595 -1.0000 -1.0000 5542865 1596329768.10 151.5917 59.9996 32.0000 1.9802 1.9818 396.4587 396.8353 0.0596 -1.0000 -1.0000 5542955 1596329768.20 151.5917 59.9996 32.0000 1.9802 1.9817 396.3154 396.6916 0.0595 -1.0000 -1.0000 5543015 1596329768.30 151.5917 59.9996 32.0000 1.9787 1.9802 396.0695 396.4440 0.0593 -1.0000 -1.0000 5543075 1596329768.40 151.5917 59.9996 32.0000 1.9809 1.9824 395.9502 396.3251 0.0594 -1.0000 -1.0000 5543155 1596329768.50 151.5917 59.9996 32.0000 1.9792 1.9808 395.9754 396.3510 0.0595 -1.0000 -1.0000 5543215 1596329768.60 151.5917 59.9996 32.0000 1.9789 1.9804 396.2179 396.5931 0.0593 -1.0000 -1.0000 5543275 1596329768.70 151.5917 59.9996 32.0000 1.9774 1.9789 396.1984 396.5730 0.0593 -1.0000 -1.0000 5543355 1596329768.80 151.6030 59.9996 32.0000 1.9789 1.9804 396.3593 396.7345 0.0595 -1.0000 -1.0000 5543415 1596329768.90 151.6673 59.9996 32.0000 1.9790 1.9805 396.0293 396.4056 0.0596 -1.0000 -1.0000 5543485 1596329769.00 151.6673 59.9996 32.0000 1.9790 1.9806 395.7750 396.1514 0.0597 -1.0000 -1.0000 5543555 1596329769.10 151.6673 59.9996 32.0000 1.9783 1.9798 396.1327 396.5089 0.0595 -1.0000 -1.0000 5543615 1596329769.20 151.6673 59.9996 32.0000 1.9782 1.9797 396.2948 396.6698 0.0593 -1.0000 -1.0000 5543685 1596329769.30 151.6673 59.9996 32.0000 1.9789 1.9804 396.2229 396.5977 0.0594 -1.0000 -1.0000 5543745 1596329769.40 151.4240 59.9998 32.0000 1.9806 1.9821 396.1950 396.5701 0.0594 -1.0000 -1.0000 5544494 1596329769.50 151.3604 59.9998 32.0000 1.9809 1.9824 395.8810 396.2559 0.0594 -1.0000 -1.0000 5544574 1596329769.60 151.3604 59.9998 32.0000 1.9805 1.9820 395.9520 396.3267 0.0593 -1.0000 -1.0000 5544634 1596329769.70 151.3604 59.9998 32.0000 1.9784 1.9799 396.3000 396.6744 0.0594 -1.0000 -1.0000 5544694 1596329769.80 151.3604 59.9998 32.0000 1.9769 1.9784 396.3096 396.6855 0.0595 -1.0000 -1.0000 5544774 1596329769.90 151.3604 59.9998 32.0000 1.9755 1.9771 396.2403 396.6160 0.0593 -1.0000 -1.0000 5544834 1596329770.00 151.3604 59.9998 32.0000 1.9784 1.9799 395.9696 396.3433 0.0593 -1.0000 -1.0000 5544894 1596329770.10 151.3604 59.9998 32.0000 1.9781 1.9796 395.8935 396.2686 0.0595 -1.0000 -1.0000 5545024 1596329770.20 151.3604 59.9998 32.0000 1.9778 1.9793 395.9759 396.3509 0.0594 -1.0000 -1.0000 5545084 1596329770.30 151.3604 59.9998 32.0000 1.9778 1.9793 396.1297 396.5049 0.0595 -1.0000 -1.0000 5545144 1596329770.40 151.3604 59.9998 32.0000 1.9784 1.9800 396.3962 396.7713 0.0594 -1.0000 -1.0000 5545224 1596329770.50 151.3604 59.9998 32.0000 1.9785 1.9801 396.3760 396.7510 0.0594 -1.0000 -1.0000 5545284 1596329770.60 151.3609 59.9998 32.0000 1.9787 1.9802 396.1408 396.5166 0.0595 -1.0000 -1.0000 5545344 1596329770.70 151.3609 59.9998 32.0000 1.9803 1.9819 396.1480 396.5225 0.0594 -1.0000 -1.0000 5545414 1596329770.80 151.3609 59.9998 32.0000 1.9798 1.9813 395.7956 396.1705 0.0594 -1.0000 -1.0000 5545484 1596329770.90 151.3609 59.9998 32.0000 1.9794 1.9809 395.8871 396.2624 0.0594 -1.0000 -1.0000 5545554 1596329771.00 151.3609 59.9998 32.0000 1.9791 1.9806 396.0375 396.4118 0.0594 -1.0000 -1.0000 5545664 1596329771.10 151.3609 59.9998 32.0000 1.9794 1.9809 396.2953 396.6712 0.0595 -1.0000 -1.0000 5545724 1596329771.20 151.3609 59.9998 32.0000 1.9794 1.9809 396.2447 396.6193 0.0593 -1.0000 -1.0000 5545804 1596329771.30 151.3609 59.9998 32.0000 1.9813 1.9828 395.8369 396.2109 0.0594 -1.0000 -1.0000 5545864 1596329771.40 151.3609 59.9998 32.0000 1.9807 1.9823 396.0312 396.4068 0.0595 -1.0000 -1.0000 5545924 1596329771.50 151.3609 59.9998 32.0000 1.9784 1.9799 396.3449 396.7210 0.0595 -1.0000 -1.0000 5545994 1596329771.60 151.3609 59.9998 32.0000 1.9775 1.9791 396.3288 396.7049 0.0596 -1.0000 -1.0000 5546063 1596329771.70 151.3609 59.9998 32.0000 1.9787 1.9802 396.2274 396.6028 0.0594 -1.0000 -1.0000 5546124 1596329771.80 151.3609 59.9998 32.0000 1.9784 1.9800 395.9361 396.3111 0.0594 -1.0000 -1.0000 5546194 1596329771.90 151.3639 59.9998 32.0000 1.9789 1.9804 395.9044 396.2786 0.0593 -1.0000 -1.0000 5546263 1596329772.00 151.3704 59.9998 32.0000 1.9788 1.9803 396.1514 396.5273 0.0595 -1.0000 -1.0000 5546383 1596329772.10 151.3704 59.9998 32.0000 1.9776 1.9791 396.1194 396.4943 0.0594 -1.0000 -1.0000 5546463 1596329772.20 151.3704 59.9998 32.0000 1.9784 1.9799 396.0164 396.3914 0.0594 -1.0000 -1.0000 5546523 1596329772.30 151.3704 59.9998 32.0000 1.9796 1.9812 396.0167 396.3922 0.0595 -1.0000 -1.0000 5546583 1596329772.40 151.3704 59.9998 32.0000 1.9809 1.9825 395.8393 396.2143 0.0595 -1.0000 -1.0000 5546653 1596329772.50 151.3704 59.9998 32.0000 1.9793 1.9808 395.9721 396.3470 0.0593 -1.0000 -1.0000 5547133 1596329772.60 151.5876 59.9998 32.0000 1.9784 1.9799 396.3053 396.6807 0.0594 -1.0000 -1.0000 5547193 1596329772.70 151.5876 59.9998 32.0000 1.9790 1.9806 396.3729 396.7481 0.0594 -1.0000 -1.0000 5547263 1596329772.80 151.5876 59.9998 32.0000 1.9791 1.9807 396.2879 396.6641 0.0596 -1.0000 -1.0000 5547333 1596329772.90 151.5876 59.9998 32.0000 1.9795 1.9811 396.0502 396.4253 0.0594 -1.0000 -1.0000 5547413 1596329773.00 151.5876 59.9998 32.0000 1.9800 1.9816 396.0717 396.4467 0.0595 -1.0000 -1.0000 5547653 1596329773.10 151.5876 59.9998 32.0000 1.9785 1.9801 396.1163 396.4923 0.0595 -1.0000 -1.0000 5547713 1596329773.20 151.4416 59.9998 32.0000 1.9787 1.9803 396.3440 396.7191 0.0594 -1.0000 -1.0000 5547783 1596329773.30 151.4416 59.9998 32.0000 1.9777 1.9793 396.1475 396.5224 0.0594 -1.0000 -1.0000 5547853 1596329773.40 151.4416 59.9998 32.0000 1.9800 1.9815 395.9169 396.2935 0.0596 -1.0000 -1.0000 5547923 1596329773.50 151.4416 59.9998 32.0000 1.9798 1.9814 395.8223 396.1967 0.0594 -1.0000 -1.0000 5548103 1596329773.60 151.4416 59.9998 32.0000 1.9787 1.9802 395.9817 396.3550 0.0591 -1.0000 -1.0000 5548162 1596329773.70 151.4416 59.9998 32.0000 1.9772 1.9788 396.3674 396.7411 0.0592 -1.0000 -1.0000 5548232 1596329773.80 151.4237 59.9998 32.0000 1.9780 1.9795 396.2478 396.6233 0.0595 -1.0000 -1.0000 5548303 1596329773.90 151.4237 59.9998 32.0000 1.9796 1.9812 396.0746 396.4502 0.0595 -1.0000 -1.0000 5548383 1596329774.00 151.4237 59.9998 32.0000 1.9806 1.9822 396.0362 396.4110 0.0594 -1.0000 -1.0000 5548622 1596329774.10 151.4237 59.9998 32.0000 1.9800 1.9816 395.7201 396.0951 0.0595 -1.0000 -1.0000 5548692 1596329774.20 151.4237 59.9998 32.0000 1.9799 1.9814 395.8488 396.2242 0.0595 -1.0000 -1.0000 5548752 1596329774.30 151.4237 59.9998 32.0000 1.9803 1.9819 396.2950 396.6711 0.0596 -1.0000 -1.0000 5548812 1596329774.40 151.3069 59.9998 32.0000 1.9793 1.9809 396.3072 396.6823 0.0593 -1.0000 -1.0000 5548892 1596329774.50 151.3069 59.9998 32.0000 1.9787 1.9803 396.1378 396.5134 0.0595 -1.0000 -1.0000 5549062 1596329774.60 151.3069 59.9998 32.0000 1.9803 1.9818 396.0852 396.4609 0.0594 -1.0000 -1.0000 5549122 1596329774.70 151.3069 59.9998 32.0000 1.9784 1.9800 396.0292 396.4044 0.0595 -1.0000 -1.0000 5549202 1596329774.80 151.3069 59.9998 32.0000 1.9773 1.9788 396.0349 396.4098 0.0593 -1.0000 -1.0000 5549262 1596329774.90 151.4805 59.9997 32.0000 1.9790 1.9806 396.3055 396.6801 0.0594 -1.0000 -1.0000 5549352 1596329775.00 151.5145 59.9996 32.0000 1.9782 1.9797 396.4808 396.8564 0.0594 -1.0000 -1.0000 5549422 1596329775.10 151.5145 59.9996 32.0000 1.9793 1.9808 396.1931 396.5677 0.0593 -1.0000 -1.0000 5549552 1596329775.20 151.5145 59.9996 32.0000 1.9796 1.9811 395.9976 396.3719 0.0593 -1.0000 -1.0000 5549622 1596329775.30 151.5145 59.9996 32.0000 1.9801 1.9816 395.9321 396.3066 0.0593 -1.0000 -1.0000 5549682 1596329775.40 151.5145 59.9996 32.0000 1.9792 1.9807 395.8794 396.2537 0.0594 -1.0000 -1.0000 5549742 1596329775.50 151.6628 59.9996 32.0000 1.9781 1.9796 396.1878 396.5630 0.0594 -1.0000 -1.0000 5549822 1596329775.60 151.6628 59.9996 32.0000 1.9777 1.9792 396.2538 396.6287 0.0594 -1.0000 -1.0000 5550591 1596329775.70 151.6628 59.9996 32.0000 1.9787 1.9803 396.2015 396.5769 0.0594 -1.0000 -1.0000 5550671 1596329775.80 151.6628 59.9996 32.0000 1.9790 1.9805 395.9785 396.3534 0.0594 -1.0000 -1.0000 5550741 1596329775.90 151.6628 59.9996 32.0000 1.9799 1.9815 395.9053 396.2807 0.0596 -1.0000 -1.0000 5550811 1596329776.00 151.3154 59.9996 32.0000 1.9790 1.9806 396.2428 396.6183 0.0593 -1.0000 -1.0000 5550881 1596329776.10 151.3154 59.9996 32.0000 1.9790 1.9805 396.4340 396.8095 0.0595 -1.0000 -1.0000 5550951 1596329776.20 151.3154 59.9996 32.0000 1.9795 1.9810 396.1108 396.4865 0.0595 -1.0000 -1.0000 5551011 1596329776.30 151.3154 59.9996 32.0000 1.9797 1.9812 395.8404 396.2156 0.0595 -1.0000 -1.0000 5551081 1596329776.40 151.3154 59.9996 32.0000 1.9790 1.9805 395.8953 396.2710 0.0595 -1.0000 -1.0000 5551151 1596329776.50 151.3154 59.9996 32.0000 1.9792 1.9807 396.0263 396.4012 0.0594 -1.0000 -1.0000 5551211 1596329776.60 151.4071 59.9996 32.0000 1.9802 1.9818 396.4021 396.7774 0.0594 -1.0000 -1.0000 5551281 1596329776.70 151.4071 59.9996 32.0000 1.9790 1.9805 396.3256 396.7011 0.0595 -1.0000 -1.0000 5551351 1596329776.80 151.4071 59.9996 32.0000 1.9795 1.9811 396.0515 396.4264 0.0593 -1.0000 -1.0000 5551411 1596329776.90 151.4071 59.9996 32.0000 1.9794 1.9810 395.9217 396.2971 0.0595 -1.0000 -1.0000 5551491 1596329777.00 151.4071 59.9996 32.0000 1.9783 1.9799 396.1381 396.5125 0.0593 -1.0000 -1.0000 5551551 1596329777.10 151.4486 59.9996 32.0000 1.9785 1.9801 396.3225 396.6983 0.0596 -1.0000 -1.0000 5551611 1596329777.20 151.4900 59.9996 32.0000 1.9791 1.9806 396.2155 396.5903 0.0593 -1.0000 -1.0000 5551681 1596329777.30 151.4900 59.9996 32.0000 1.9779 1.9794 396.1137 396.4882 0.0593 -1.0000 -1.0000 5551751 1596329777.40 151.4900 59.9996 32.0000 1.9812 1.9827 395.9094 396.2836 0.0593 -1.0000 -1.0000 5551811 1596329777.50 151.4900 59.9996 32.0000 1.9799 1.9815 396.0762 396.4508 0.0593 -1.0000 -1.0000 5551881 1596329777.60 151.4900 59.9996 32.0000 1.9790 1.9805 396.2174 396.5922 0.0595 -1.0000 -1.0000 5551940 1596329777.70 151.4900 59.9996 32.0000 1.9782 1.9797 396.2091 396.5843 0.0594 -1.0000 -1.0000 5552011 1596329777.80 151.4900 59.9996 32.0000 1.9797 1.9812 395.8971 396.2721 0.0595 -1.0000 -1.0000 5552081 1596329777.90 151.4900 59.9996 32.0000 1.9789 1.9805 395.9944 396.3691 0.0593 -1.0000 -1.0000 5552140 1596329778.00 151.4900 59.9996 32.0000 1.9789 1.9804 396.0394 396.4145 0.0595 -1.0000 -1.0000 5552211 1596329778.10 151.4900 59.9996 32.0000 1.9774 1.9790 396.2092 396.5844 0.0594 -1.0000 -1.0000 5552410 1596329778.20 151.4900 59.9996 32.0000 1.9769 1.9785 396.2174 396.5929 0.0595 -1.0000 -1.0000 5552480 1596329778.30 151.4900 59.9996 32.0000 1.9790 1.9806 396.0639 396.4398 0.0595 -1.0000 -1.0000 5552540 1596329778.40 151.4900 59.9996 32.0000 1.9793 1.9809 395.8947 396.2691 0.0594 -1.0000 -1.0000 5552610 1596329778.50 151.4900 59.9996 32.0000 1.9799 1.9814 396.1085 396.4837 0.0594 -1.0000 -1.0000 5552680 1596329778.60 151.4900 59.9996 32.0000 1.9780 1.9796 396.2723 396.6471 0.0593 -1.0000 -1.0000 5552860 1596329778.70 151.4526 59.9996 32.0000 1.9791 1.9807 396.3335 396.7088 0.0595 -1.0000 -1.0000 5552930 1596329778.80 151.4504 59.9996 32.0000 1.9797 1.9812 396.1677 396.5427 0.0593 -1.0000 -1.0000 5552990 1596329778.90 151.4504 59.9996 32.0000 1.9808 1.9823 395.9551 396.3282 0.0592 -1.0000 -1.0000 5553060 1596329779.00 151.4504 59.9996 32.0000 1.9820 1.9835 395.9277 396.3030 0.0596 -1.0000 -1.0000 5553130 1596329779.10 151.4654 59.9996 32.0000 1.9799 1.9815 396.0102 396.3846 0.0592 -1.0000 -1.0000 5553810 1596329779.20 151.4344 59.9996 32.0000 1.9793 1.9808 396.3531 396.7294 0.0595 -1.0000 -1.0000 5553880 1596329779.30 151.4466 59.9996 32.0000 1.9796 1.9811 396.5431 396.9194 0.0597 -1.0000 -1.0000 5553940 1596329779.40 151.5681 59.9996 32.0000 1.9792 1.9807 396.2473 396.6225 0.0593 -1.0000 -1.0000 5554000 1596329779.50 151.5681 59.9996 32.0000 1.9806 1.9821 396.1014 396.4765 0.0595 -1.0000 -1.0000 5554080 1596329779.60 151.5681 59.9996 32.0000 1.9796 1.9811 395.9646 396.3407 0.0596 -1.0000 -1.0000 5554140 1596329779.70 151.5681 59.9996 32.0000 1.9786 1.9801 396.2083 396.5834 0.0594 -1.0000 -1.0000 5554200 1596329779.80 151.5681 59.9996 32.0000 1.9782 1.9798 396.1594 396.5351 0.0595 -1.0000 -1.0000 5554270 1596329779.90 151.4572 60.0002 32.0000 1.9782 1.9798 396.1642 396.5395 0.0594 -1.0000 -1.0000 5554340 1596329780.00 151.4572 60.0002 32.0000 1.9792 1.9808 395.9638 396.3391 0.0595 -1.0000 -1.0000 5554410 1596329780.10 151.4572 60.0002 32.0000 1.9795 1.9810 396.0777 396.4527 0.0594 -1.0000 -1.0000 5554630 1596329780.20 151.4572 60.0002 32.0000 1.9791 1.9806 396.1731 396.5483 0.0594 -1.0000 -1.0000 5554700 1596329780.30 151.4730 60.0002 32.0000 1.9780 1.9795 396.4541 396.8298 0.0595 -1.0000 -1.0000 5554759 1596329780.40 151.5873 60.0002 32.0000 1.9766 1.9781 396.2651 396.6407 0.0595 -1.0000 -1.0000 5554829 1596329780.50 151.5873 60.0002 32.0000 1.9785 1.9801 396.3455 396.7215 0.0595 -1.0000 -1.0000 5554890 1596329780.60 151.2675 60.0002 32.0000 1.9800 1.9815 396.3682 396.7453 0.0596 -1.0000 -1.0000 5554949 1596329780.70 151.2675 60.0002 32.0000 1.9808 1.9823 395.9678 396.3435 0.0595 -1.0000 -1.0000 5555069 1596329780.80 151.2675 60.0002 32.0000 1.9800 1.9816 395.9030 396.2790 0.0595 -1.0000 -1.0000 5555129 1596329780.90 151.2675 60.0002 32.0000 1.9793 1.9809 396.3270 396.7013 0.0593 -1.0000 -1.0000 5555209 1596329781.00 151.2675 60.0002 32.0000 1.9789 1.9805 396.2583 396.6340 0.0595 -1.0000 -1.0000 5555269 1596329781.10 151.2675 60.0002 32.0000 1.9804 1.9819 396.0244 396.4004 0.0596 -1.0000 -1.0000 5555329 1596329781.20 151.2675 60.0002 32.0000 1.9816 1.9831 395.9989 396.3739 0.0594 -1.0000 -1.0000 5555399 1596329781.30 151.2675 60.0002 32.0000 1.9782 1.9798 396.1783 396.5530 0.0593 -1.0000 -1.0000 5555469 1596329781.40 151.2675 60.0002 32.0000 1.9767 1.9783 396.2672 396.6425 0.0595 -1.0000 -1.0000 5555529 1596329781.50 151.2675 60.0002 32.0000 1.9764 1.9779 396.2641 396.6401 0.0595 -1.0000 -1.0000 5555599 1596329781.60 151.2675 60.0002 32.0000 1.9772 1.9788 396.1840 396.5603 0.0596 -1.0000 -1.0000 5555659 1596329781.70 151.3528 60.0002 32.0000 1.9799 1.9814 396.0786 396.4541 0.0594 -1.0000 -1.0000 5556409 1596329781.80 151.3528 60.0002 32.0000 1.9809 1.9824 395.9612 396.3360 0.0594 -1.0000 -1.0000 5556479 1596329781.90 151.3528 60.0002 32.0000 1.9805 1.9821 395.9609 396.3360 0.0594 -1.0000 -1.0000 5556539 1596329782.00 151.3528 60.0002 32.0000 1.9794 1.9809 395.9773 396.3519 0.0594 -1.0000 -1.0000 5556599 1596329782.10 151.3528 60.0002 32.0000 1.9790 1.9806 396.2028 396.5785 0.0595 -1.0000 -1.0000 5556679 1596329782.20 151.4077 60.0002 32.0000 1.9778 1.9794 396.1456 396.5204 0.0594 -1.0000 -1.0000 5556738 1596329782.30 151.5638 60.0002 32.0000 1.9795 1.9811 396.2348 396.6106 0.0595 -1.0000 -1.0000 5556798 1596329782.40 151.5638 60.0002 32.0000 1.9799 1.9815 396.0242 396.4002 0.0596 -1.0000 -1.0000 5556868 1596329782.50 151.5638 60.0002 32.0000 1.9794 1.9810 395.9260 396.3012 0.0595 -1.0000 -1.0000 5556938 1596329782.60 151.5638 60.0002 32.0000 1.9779 1.9794 396.2528 396.6287 0.0595 -1.0000 -1.0000 5556998 1596329782.70 151.5638 60.0002 32.0000 1.9781 1.9797 396.4084 396.7836 0.0594 -1.0000 -1.0000 5557068 1596329782.80 151.4238 60.0002 32.0000 1.9781 1.9797 396.4183 396.7942 0.0595 -1.0000 -1.0000 5557128 1596329782.90 151.3881 60.0002 32.0000 1.9796 1.9812 396.1795 396.5555 0.0596 -1.0000 -1.0000 5557208 1596329783.00 151.3881 60.0002 32.0000 1.9803 1.9819 396.0127 396.3876 0.0594 -1.0000 -1.0000 5557268 1596329783.10 151.3881 60.0002 32.0000 1.9805 1.9820 395.8268 396.2007 0.0592 -1.0000 -1.0000 5557338 1596329783.20 151.3881 60.0002 32.0000 1.9787 1.9802 396.3000 396.6752 0.0595 -1.0000 -1.0000 5557628 1596329783.30 151.3881 60.0002 32.0000 1.9777 1.9793 396.4031 396.7791 0.0595 -1.0000 -1.0000 5557688 1596329783.40 151.3881 60.0002 32.0000 1.9793 1.9809 396.2414 396.6169 0.0595 -1.0000 -1.0000 5557748 1596329783.50 151.2509 60.0002 32.0000 1.9803 1.9818 395.9420 396.3173 0.0595 -1.0000 -1.0000 5557828 1596329783.60 151.2509 60.0002 32.0000 1.9791 1.9807 395.9533 396.3281 0.0594 -1.0000 -1.0000 5557888 1596329783.70 151.2509 60.0002 32.0000 1.9786 1.9802 395.9759 396.3508 0.0594 -1.0000 -1.0000 5557948 1596329783.80 151.2509 60.0002 32.0000 1.9771 1.9786 396.2118 396.5860 0.0593 -1.0000 -1.0000 5558018 1596329783.90 151.2509 60.0002 32.0000 1.9781 1.9797 396.2705 396.6462 0.0595 -1.0000 -1.0000 5558088 1596329784.00 151.2984 60.0002 32.0000 1.9788 1.9803 396.1107 396.4863 0.0595 -1.0000 -1.0000 5558148 1596329784.10 151.3867 60.0002 32.0000 1.9795 1.9810 396.1741 396.5499 0.0595 -1.0000 -1.0000 5558218 1596329784.20 151.3867 60.0002 32.0000 1.9813 1.9828 395.9117 396.2875 0.0596 -1.0000 -1.0000 5558618 1596329784.30 151.3867 60.0002 32.0000 1.9805 1.9820 396.2181 396.5939 0.0595 -1.0000 -1.0000 5558677 1596329784.40 151.3867 60.0002 32.0000 1.9782 1.9798 396.3701 396.7455 0.0594 -1.0000 -1.0000 5558747 1596329784.50 151.3867 60.0002 32.0000 1.9788 1.9803 396.2395 396.6138 0.0594 -1.0000 -1.0000 5558818 1596329784.60 151.6407 60.0009 32.0000 1.9814 1.9830 396.0496 396.4244 0.0592 -1.0000 -1.0000 5558877 1596329784.70 151.6407 60.0009 32.0000 1.9809 1.9824 396.0054 396.3807 0.0594 -1.0000 -1.0000 5558947 1596329784.80 151.6407 60.0009 32.0000 1.9777 1.9793 396.3629 396.7380 0.0594 -1.0000 -1.0000 5559127 1596329784.90 151.6407 60.0009 32.0000 1.9771 1.9787 396.2540 396.6290 0.0594 -1.0000 -1.0000 5559197 1596329785.00 151.6407 60.0009 32.0000 1.9778 1.9794 396.2938 396.6682 0.0593 -1.0000 -1.0000 5559267 1596329785.10 151.6407 60.0009 32.0000 1.9791 1.9807 396.0421 396.4179 0.0596 -1.0000 -1.0000 5559327 1596329785.20 151.6407 60.0009 32.0000 1.9787 1.9803 396.0785 396.4527 0.0593 -1.0000 -1.0000 5559407 1596329785.30 151.6407 60.0009 32.0000 1.9797 1.9813 395.8260 396.2006 0.0594 -1.0000 -1.0000 5559637 1596329785.40 151.5456 60.0009 32.0000 1.9785 1.9801 396.2059 396.5799 0.0592 -1.0000 -1.0000 5559697 1596329785.50 151.5456 60.0009 32.0000 1.9770 1.9786 396.1742 396.5491 0.0594 -1.0000 -1.0000 5559767 1596329785.60 151.5456 60.0009 32.0000 1.9761 1.9777 396.2636 396.6391 0.0595 -1.0000 -1.0000 5559837 1596329785.70 151.5456 60.0009 32.0000 1.9781 1.9797 396.2736 396.6503 0.0596 -1.0000 -1.0000 5559897 1596329785.80 151.5456 60.0009 32.0000 1.9787 1.9802 396.1278 396.5032 0.0594 -1.0000 -1.0000 5600137 1596329785.90 151.5828 60.0009 32.0000 1.9789 1.9804 395.7868 396.1617 0.0595 -1.0000 -1.0000 5600197 1596329786.00 151.5954 60.0009 32.0000 1.9793 1.9808 395.8212 396.1970 0.0595 -1.0000 -1.0000 5600257 1596329786.10 151.5954 60.0009 32.0000 1.9769 1.9784 396.1136 396.4888 0.0594 -1.0000 -1.0000 5600337 1596329786.20 151.5954 60.0009 32.0000 1.9788 1.9804 396.2346 396.6098 0.0594 -1.0000 -1.0000 5600396 1596329786.30 151.5954 60.0009 32.0000 1.9778 1.9794 396.2956 396.6714 0.0595 -1.0000 -1.0000 5600636 1596329786.40 151.5954 60.0009 32.0000 1.9785 1.9801 396.2115 396.5866 0.0594 -1.0000 -1.0000 5600716 1596329786.50 151.3867 60.0009 32.0000 1.9794 1.9809 395.9483 396.3229 0.0594 -1.0000 -1.0000 5600776 1596329786.60 151.3867 60.0009 32.0000 1.9784 1.9800 395.8725 396.2468 0.0593 -1.0000 -1.0000 5600836 1596329786.70 151.3867 60.0009 32.0000 1.9781 1.9796 396.3251 396.6994 0.0593 -1.0000 -1.0000 5600906 1596329786.80 151.3867 60.0009 32.0000 1.9789 1.9804 396.4052 396.7816 0.0597 -1.0000 -1.0000 5601396 1596329786.90 151.3867 60.0009 32.0000 1.9793 1.9809 396.2221 396.5989 0.0596 -1.0000 -1.0000 5601466 1596329787.00 151.3485 60.0009 32.0000 1.9810 1.9826 396.0998 396.4752 0.0594 -1.0000 -1.0000 5601526 1596329787.10 151.2453 60.0009 32.0000 1.9810 1.9825 395.9964 396.3709 0.0593 -1.0000 -1.0000 5601596 1596329787.20 151.2453 60.0009 32.0000 1.9782 1.9798 396.1599 396.5341 0.0593 -1.0000 -1.0000 5601676 1596329787.30 151.2453 60.0009 32.0000 1.9771 1.9787 396.3933 396.7691 0.0595 -1.0000 -1.0000 5601906 1596329787.40 151.2453 60.0009 32.0000 1.9783 1.9798 396.2020 396.5778 0.0595 -1.0000 -1.0000 5601966 1596329787.50 151.2453 60.0009 32.0000 1.9794 1.9809 396.2710 396.6461 0.0595 -1.0000 -1.0000 5602046 1596329787.60 151.3908 60.0009 32.0000 1.9800 1.9816 396.1200 396.4955 0.0594 -1.0000 -1.0000 5602106 1596329787.70 151.6075 60.0009 32.0000 1.9798 1.9814 396.1695 396.5446 0.0594 -1.0000 -1.0000 5602166 1596329787.80 151.6075 60.0009 32.0000 1.9787 1.9802 396.3501 396.7258 0.0595 -1.0000 -1.0000 5602245 1596329787.90 151.6075 60.0009 32.0000 1.9787 1.9802 396.3915 396.7676 0.0595 -1.0000 -1.0000 5602305 1596329788.00 151.6075 60.0009 32.0000 1.9793 1.9808 396.2796 396.6553 0.0594 -1.0000 -1.0000 5602365 1596329788.10 151.5515 60.0009 32.0000 1.9799 1.9814 395.7996 396.1738 0.0594 -1.0000 -1.0000 5602445 1596329788.20 151.5445 60.0009 32.0000 1.9804 1.9820 395.8230 396.1983 0.0595 -1.0000 -1.0000 5602505 1596329788.30 151.5445 60.0009 32.0000 1.9774 1.9790 396.1906 396.5663 0.0595 -1.0000 -1.0000 5602565 1596329788.40 151.5445 60.0009 32.0000 1.9781 1.9796 396.2823 396.6575 0.0594 -1.0000 -1.0000 5603065 1596329788.50 151.5445 60.0009 32.0000 1.9785 1.9800 396.1929 396.5685 0.0595 -1.0000 -1.0000 5603135 1596329788.60 151.5445 60.0009 32.0000 1.9793 1.9808 396.1661 396.5427 0.0597 -1.0000 -1.0000 5603195 1596329788.70 151.5082 60.0009 32.0000 1.9789 1.9805 396.0519 396.4279 0.0595 -1.0000 -1.0000 5603265 1596329788.80 151.4848 60.0009 32.0000 1.9793 1.9808 396.1183 396.4940 0.0595 -1.0000 -1.0000 5603335 1596329788.90 151.4848 60.0009 32.0000 1.9782 1.9797 396.3401 396.7149 0.0593 -1.0000 -1.0000 5603405 1596329789.00 151.4848 60.0009 32.0000 1.9775 1.9790 396.3107 396.6849 0.0593 -1.0000 -1.0000 5603465 1596329789.10 151.4848 60.0009 32.0000 1.9784 1.9799 396.1841 396.5596 0.0594 -1.0000 -1.0000 5603535 1596329789.20 151.4848 60.0009 32.0000 1.9790 1.9805 396.1026 396.4774 0.0593 -1.0000 -1.0000 5603605 1596329789.30 151.5057 60.0009 32.0000 1.9800 1.9815 396.2752 396.6513 0.0595 -1.0000 -1.0000 5603665 1596329789.40 151.5057 60.0009 32.0000 1.9803 1.9819 395.9588 396.3340 0.0596 -1.0000 -1.0000 5603725 1596329789.50 151.5057 60.0009 32.0000 1.9800 1.9815 395.9078 396.2844 0.0597 -1.0000 -1.0000 5603805 1596329789.60 151.5057 60.0009 32.0000 1.9786 1.9802 396.1869 396.5617 0.0593 -1.0000 -1.0000 5603865 1596329789.70 151.5057 60.0009 32.0000 1.9784 1.9800 396.3196 396.6953 0.0596 -1.0000 -1.0000 5603925 1596329789.80 151.5057 60.0009 32.0000 1.9793 1.9808 396.0610 396.4361 0.0593 -1.0000 -1.0000 5604005 1596329789.90 151.5018 60.0010 32.0000 1.9821 1.9837 395.8548 396.2295 0.0594 -1.0000 -1.0000 5604384 1596329790.00 151.4861 60.0014 32.0000 1.9800 1.9815 396.1044 396.4795 0.0595 -1.0000 -1.0000 5604444 1596329790.10 151.4861 60.0014 32.0000 1.9791 1.9806 396.1842 396.5599 0.0595 -1.0000 -1.0000 5604514 1596329790.20 151.4861 60.0014 32.0000 1.9758 1.9773 396.2096 396.5857 0.0595 -1.0000 -1.0000 5604574 1596329790.30 151.4861 60.0014 32.0000 1.9783 1.9798 396.2347 396.6103 0.0595 -1.0000 -1.0000 5604644 1596329790.40 151.4861 60.0014 32.0000 1.9782 1.9797 396.1417 396.5156 0.0592 -1.0000 -1.0000 5604884 1596329790.50 151.4953 60.0014 32.0000 1.9791 1.9806 395.9465 396.3203 0.0593 -1.0000 -1.0000 5604944 1596329790.60 151.5399 60.0014 32.0000 1.9791 1.9806 395.8496 396.2246 0.0595 -1.0000 -1.0000 5605004 1596329790.70 151.5399 60.0014 32.0000 1.9796 1.9811 395.8615 396.2372 0.0595 -1.0000 -1.0000 5605084 1596329790.80 151.5399 60.0014 32.0000 1.9787 1.9803 395.9702 396.3451 0.0594 -1.0000 -1.0000 5605144 1596329790.90 151.5399 60.0014 32.0000 1.9792 1.9807 396.2518 396.6267 0.0594 -1.0000 -1.0000 5605394 1596329791.00 151.5399 60.0014 32.0000 1.9794 1.9809 396.1682 396.5430 0.0594 -1.0000 -1.0000 5605454 1596329791.10 151.6858 60.0014 32.0000 1.9785 1.9800 396.0532 396.4284 0.0595 -1.0000 -1.0000 5605514 1596329791.20 151.7055 60.0014 32.0000 1.9807 1.9822 395.8217 396.1966 0.0594 -1.0000 -1.0000 5605584 1596329791.30 151.7055 60.0014 32.0000 1.9800 1.9815 395.9786 396.3541 0.0595 -1.0000 -1.0000 5605654 1596329791.40 151.7055 60.0014 32.0000 1.9799 1.9815 396.2013 396.5776 0.0596 -1.0000 -1.0000 5605724 1596329791.50 151.7055 60.0014 32.0000 1.9761 1.9777 396.1594 396.5342 0.0594 -1.0000 -1.0000 5605904 1596329791.60 151.7055 60.0014 32.0000 1.9787 1.9802 396.1315 396.5067 0.0594 -1.0000 -1.0000 5605963 1596329791.70 151.2611 60.0014 32.0000 1.9806 1.9821 395.9584 396.3335 0.0594 -1.0000 -1.0000 5606033 1596329791.80 151.2611 60.0014 32.0000 1.9800 1.9815 396.1017 396.4773 0.0595 -1.0000 -1.0000 5606103 1596329791.90 151.2611 60.0014 32.0000 1.9795 1.9811 395.8670 396.2419 0.0594 -1.0000 -1.0000 5606163 1596329792.00 151.2611 60.0014 32.0000 1.9788 1.9803 396.1663 396.5413 0.0594 -1.0000 -1.0000 5606353 1596329792.10 151.2611 60.0014 32.0000 1.9782 1.9797 396.3429 396.7179 0.0595 -1.0000 -1.0000 5606423 1596329792.20 151.2611 60.0014 32.0000 1.9778 1.9794 396.2118 396.5879 0.0594 -1.0000 -1.0000 5606483 1596329792.30 151.4326 60.0014 32.0000 1.9781 1.9796 396.1868 396.5607 0.0593 -1.0000 -1.0000 5606543 1596329792.40 151.4326 60.0014 32.0000 1.9803 1.9818 395.8574 396.2328 0.0595 -1.0000 -1.0000 5606623 1596329792.50 151.4326 60.0014 32.0000 1.9798 1.9813 396.0533 396.4285 0.0594 -1.0000 -1.0000 5607053 1596329792.60 151.4326 60.0014 32.0000 1.9800 1.9815 396.1539 396.5284 0.0594 -1.0000 -1.0000 5607113 1596329792.70 151.4326 60.0014 32.0000 1.9774 1.9789 396.3682 396.7446 0.0595 -1.0000 -1.0000 5607193 1596329792.80 151.7144 60.0014 32.0000 1.9795 1.9811 396.0470 396.4230 0.0596 -1.0000 -1.0000 5607253 1596329792.90 151.7144 60.0014 32.0000 1.9818 1.9833 396.0926 396.4697 0.0597 -1.0000 -1.0000 5607323 1596329793.00 151.7144 60.0014 32.0000 1.9823 1.9838 396.0424 396.4182 0.0595 -1.0000 -1.0000 5607623 1596329793.10 151.7144 60.0014 32.0000 1.9803 1.9819 396.2856 396.6609 0.0594 -1.0000 -1.0000 5607683 1596329793.20 151.7144 60.0014 32.0000 1.9794 1.9810 396.0145 396.3901 0.0595 -1.0000 -1.0000 5607763 1596329793.30 151.7144 60.0014 32.0000 1.9797 1.9813 395.8661 396.2408 0.0594 -1.0000 -1.0000 5607823 1596329793.40 151.5452 60.0014 32.0000 1.9784 1.9800 395.9979 396.3733 0.0595 -1.0000 -1.0000 5607882 1596329793.50 151.5452 60.0014 32.0000 1.9778 1.9794 396.2800 396.6557 0.0594 -1.0000 -1.0000 5608132 1596329793.60 151.5452 60.0014 32.0000 1.9788 1.9803 396.3280 396.7032 0.0594 -1.0000 -1.0000 5608192 1596329793.70 151.5452 60.0014 32.0000 1.9782 1.9797 396.4244 396.7993 0.0594 -1.0000 -1.0000 5608252 1596329793.80 151.5452 60.0014 32.0000 1.9778 1.9793 396.2712 396.6472 0.0595 -1.0000 -1.0000 5608332 1596329793.90 151.4467 60.0014 32.0000 1.9793 1.9808 396.1251 396.5003 0.0594 -1.0000 -1.0000 5608392 1596329794.00 151.3571 60.0014 32.0000 1.9789 1.9805 395.8639 396.2390 0.0595 -1.0000 -1.0000 5608452 1596329794.10 151.3571 60.0014 32.0000 1.9794 1.9809 395.9692 396.3441 0.0594 -1.0000 -1.0000 5608522 1596329794.20 151.3571 60.0014 32.0000 1.9785 1.9801 396.1990 396.5742 0.0594 -1.0000 -1.0000 5608592 1596329794.30 151.3571 60.0014 32.0000 1.9784 1.9799 396.3315 396.7067 0.0594 -1.0000 -1.0000 5608652 1596329794.40 151.3571 60.0014 32.0000 1.9784 1.9800 396.2631 396.6385 0.0595 -1.0000 -1.0000 5608722 1596329794.50 151.4786 60.0014 32.0000 1.9799 1.9814 395.9288 396.3037 0.0594 -1.0000 -1.0000 5608782 1596329794.60 151.5062 60.0014 32.0000 1.9800 1.9815 396.0416 396.4168 0.0595 -1.0000 -1.0000 5608852 1596329794.70 151.5062 60.0014 32.0000 1.9792 1.9807 396.2532 396.6287 0.0594 -1.0000 -1.0000 5608932 1596329794.80 151.5062 60.0014 32.0000 1.9796 1.9812 396.5781 396.9533 0.0593 -1.0000 -1.0000 5608992 1596329794.90 151.5062 60.0014 32.0000 1.9795 1.9810 396.4781 396.8527 0.0593 -1.0000 -1.0000 5609072 1596329795.00 151.5075 60.0014 32.0000 1.9801 1.9817 396.1446 396.5198 0.0594 -1.0000 -1.0000 5609132 1596329795.10 151.5537 60.0008 32.0000 1.9800 1.9815 396.0122 396.3863 0.0593 -1.0000 -1.0000 5609192 1596329795.20 151.5537 60.0008 32.0000 1.9793 1.9808 395.9480 396.3231 0.0595 -1.0000 -1.0000 5609262 1596329795.30 151.5537 60.0008 32.0000 1.9790 1.9806 396.2059 396.5797 0.0592 -1.0000 -1.0000 5609332 1596329795.40 151.5537 60.0008 32.0000 1.9792 1.9808 396.3030 396.6784 0.0594 -1.0000 -1.0000 5609392 1596329795.50 151.5537 60.0008 32.0000 1.9781 1.9796 396.3432 396.7187 0.0594 -1.0000 -1.0000 5609462 1596329795.60 151.5537 60.0008 32.0000 1.9800 1.9816 396.2316 396.6069 0.0593 -1.0000 -1.0000 5609622 1596329795.70 151.6160 60.0008 32.0000 1.9799 1.9814 395.9428 396.3167 0.0593 -1.0000 -1.0000 5609682 1596329795.80 151.6301 60.0008 32.0000 1.9783 1.9798 395.9675 396.3427 0.0595 -1.0000 -1.0000 5609751 1596329795.90 151.6301 60.0008 32.0000 1.9778 1.9794 396.1813 396.5557 0.0593 -1.0000 -1.0000 5609822 1596329796.00 151.6301 60.0008 32.0000 1.9788 1.9803 396.3917 396.7672 0.0595 -1.0000 -1.0000 5609881 1596329796.10 151.6301 60.0008 32.0000 1.9785 1.9801 396.3956 396.7719 0.0595 -1.0000 -1.0000 5610131 1596329796.20 151.6301 60.0008 32.0000 1.9798 1.9813 396.3199 396.6953 0.0595 -1.0000 -1.0000 5610191 1596329796.30 151.4186 60.0008 32.0000 1.9786 1.9801 396.1383 396.5136 0.0594 -1.0000 -1.0000 5610251 1596329796.40 151.3340 60.0008 32.0000 1.9777 1.9793 396.2168 396.5929 0.0595 -1.0000 -1.0000 5610331 1596329796.50 151.3340 60.0008 32.0000 1.9763 1.9779 396.2454 396.6201 0.0594 -1.0000 -1.0000 5610391 1596329796.60 151.3340 60.0008 32.0000 1.9784 1.9799 396.3421 396.7179 0.0595 -1.0000 -1.0000 5610701 1596329796.70 151.3340 60.0008 32.0000 1.9804 1.9820 396.1497 396.5243 0.0594 -1.0000 -1.0000 5610781 1596329796.80 151.3340 60.0008 32.0000 1.9798 1.9814 395.8670 396.2422 0.0594 -1.0000 -1.0000 5610841 1596329796.90 151.3340 60.0008 32.0000 1.9797 1.9813 396.0487 396.4222 0.0591 -1.0000 -1.0000 5610911 1596329797.00 151.3340 60.0008 32.0000 1.9791 1.9806 396.2395 396.6146 0.0594 -1.0000 -1.0000 5610971 1596329797.10 151.3340 60.0008 32.0000 1.9782 1.9797 396.2691 396.6445 0.0595 -1.0000 -1.0000 5611351 1596329797.20 151.3340 60.0008 32.0000 1.9781 1.9797 396.3001 396.6772 0.0597 -1.0000 -1.0000 5611421 1596329797.30 151.3340 60.0008 32.0000 1.9788 1.9803 396.2256 396.6016 0.0596 -1.0000 -1.0000 5611491 1596329797.40 151.5164 60.0008 32.0000 1.9805 1.9820 396.1027 396.4776 0.0593 -1.0000 -1.0000 5611551 1596329797.50 151.5164 60.0008 32.0000 1.9796 1.9811 396.1189 396.4942 0.0594 -1.0000 -1.0000 5611621 1596329797.60 151.5164 60.0008 32.0000 1.9776 1.9791 396.3302 396.7051 0.0594 -1.0000 -1.0000 5611860 1596329797.70 151.5164 60.0008 32.0000 1.9765 1.9780 396.2700 396.6454 0.0594 -1.0000 -1.0000 5611921 1596329797.80 151.4597 60.0008 32.0000 1.9783 1.9799 396.1085 396.4848 0.0596 -1.0000 -1.0000 5612000 1596329797.90 151.4597 60.0008 32.0000 1.9805 1.9821 395.7616 396.1370 0.0595 -1.0000 -1.0000 5612060 1596329798.00 151.4597 60.0008 32.0000 1.9796 1.9812 395.9736 396.3491 0.0595 -1.0000 -1.0000 5612120 1596329798.10 151.4597 60.0008 32.0000 1.9787 1.9803 396.2061 396.5813 0.0594 -1.0000 -1.0000 5612410 1596329798.20 151.4597 60.0008 32.0000 1.9761 1.9776 396.2370 396.6122 0.0594 -1.0000 -1.0000 5612470 1596329798.30 151.4597 60.0008 32.0000 1.9786 1.9801 396.1291 396.5039 0.0594 -1.0000 -1.0000 5612530 1596329798.40 151.4597 60.0008 32.0000 1.9811 1.9827 396.1680 396.5434 0.0594 -1.0000 -1.0000 5612610 1596329798.50 151.5898 60.0008 32.0000 1.9792 1.9808 396.1216 396.4964 0.0593 -1.0000 -1.0000 5612670 1596329798.60 151.5898 60.0008 32.0000 1.9784 1.9800 396.0577 396.4325 0.0594 -1.0000 -1.0000 5612840 1596329798.70 151.2612 60.0008 32.0000 1.9773 1.9789 396.2854 396.6613 0.0596 -1.0000 -1.0000 5612930 1596329798.80 151.2612 60.0008 32.0000 1.9770 1.9786 396.2646 396.6403 0.0594 -1.0000 -1.0000 5612990 1596329798.90 151.2612 60.0008 32.0000 1.9780 1.9796 396.4408 396.8156 0.0594 -1.0000 -1.0000 5613060 1596329799.00 151.2517 60.0008 32.0000 1.9789 1.9805 396.2773 396.6532 0.0595 -1.0000 -1.0000 5613130 1596329799.10 151.2448 60.0008 32.0000 1.9794 1.9809 396.1370 396.5118 0.0593 -1.0000 -1.0000 5613190 1596329799.20 151.2448 60.0008 32.0000 1.9797 1.9812 395.9486 396.3231 0.0593 -1.0000 -1.0000 5613420 1596329799.30 151.2448 60.0008 32.0000 1.9786 1.9802 396.1079 396.4827 0.0594 -1.0000 -1.0000 5613480 1596329799.40 151.2448 60.0008 32.0000 1.9780 1.9795 396.1348 396.5098 0.0594 -1.0000 -1.0000 5613540 1596329799.50 151.2448 60.0008 32.0000 1.9788 1.9803 396.2946 396.6702 0.0595 -1.0000 -1.0000 5613610 1596329799.60 151.4339 60.0008 32.0000 1.9788 1.9803 396.3416 396.7171 0.0594 -1.0000 -1.0000 5613680 1596329799.70 151.4339 60.0008 32.0000 1.9792 1.9808 395.9985 396.3731 0.0594 -1.0000 -1.0000 5613860 1596329799.80 151.4339 60.0008 32.0000 1.9799 1.9814 396.0959 396.4712 0.0595 -1.0000 -1.0000 5613929 1596329799.90 151.4339 60.0008 32.0000 1.9772 1.9788 396.1502 396.5254 0.0594 -1.0000 -1.0000 5614000 1596329800.00 151.4339 60.0008 32.0000 1.9781 1.9796 396.2951 396.6707 0.0595 -1.0000 -1.0000 5614059 1596329800.10 151.6319 60.0000 32.0000 1.9783 1.9799 396.2841 396.6601 0.0595 -1.0000 -1.0000 5614129 1596329800.20 151.6319 60.0000 32.0000 1.9797 1.9813 396.2695 396.6453 0.0595 -1.0000 -1.0000 5614359 1596329800.30 151.6319 60.0000 32.0000 1.9802 1.9818 395.9942 396.3695 0.0594 -1.0000 -1.0000 5614419 1596329800.40 151.6319 60.0000 32.0000 1.9807 1.9823 396.0027 396.3775 0.0594 -1.0000 -1.0000 5614489 1596329800.50 151.6319 60.0000 32.0000 1.9802 1.9817 396.2014 396.5770 0.0594 -1.0000 -1.0000 5614559 1596329800.60 151.6319 60.0000 32.0000 1.9779 1.9794 396.3360 396.7107 0.0594 -1.0000 -1.0000 5614619 1596329800.70 151.6319 60.0000 32.0000 1.9795 1.9811 396.4757 396.8512 0.0594 -1.0000 -1.0000 5614909 1596329800.80 151.6319 60.0000 32.0000 1.9811 1.9827 395.8661 396.2413 0.0595 -1.0000 -1.0000 5614969 1596329800.90 151.6319 60.0000 32.0000 1.9798 1.9814 395.9949 396.3702 0.0595 -1.0000 -1.0000 5615039 1596329801.00 151.6319 60.0000 32.0000 1.9798 1.9813 396.0881 396.4642 0.0596 -1.0000 -1.0000 5615109 1596329801.10 151.4062 60.0000 32.0000 1.9787 1.9802 396.3345 396.7103 0.0595 -1.0000 -1.0000 5615169 1596329801.20 151.4062 60.0000 32.0000 1.9785 1.9801 396.1727 396.5489 0.0596 -1.0000 -1.0000 5615669 1596329801.30 151.4062 60.0000 32.0000 1.9790 1.9806 395.9291 396.3053 0.0596 -1.0000 -1.0000 5615729 1596329801.40 151.4062 60.0000 32.0000 1.9791 1.9806 395.8882 396.2633 0.0595 -1.0000 -1.0000 5615789 1596329801.50 151.4062 60.0000 32.0000 1.9803 1.9818 396.2031 396.5793 0.0596 -1.0000 -1.0000 5615868 1596329801.60 151.4062 60.0000 32.0000 1.9781 1.9797 396.1816 396.5569 0.0594 -1.0000 -1.0000 5615929 1596329801.70 151.4028 60.0000 32.0000 1.9769 1.9784 396.2848 396.6603 0.0594 -1.0000 -1.0000 5615988 1596329801.80 151.4015 60.0000 32.0000 1.9785 1.9801 396.3402 396.7162 0.0595 -1.0000 -1.0000 5616058 1596329801.90 151.4015 60.0000 32.0000 1.9796 1.9811 395.9853 396.3608 0.0595 -1.0000 -1.0000 5616128 1596329802.00 151.4015 60.0000 32.0000 1.9794 1.9810 396.0330 396.4084 0.0594 -1.0000 -1.0000 5616188 1596329802.10 151.4015 60.0000 32.0000 1.9789 1.9804 396.0276 396.4031 0.0595 -1.0000 -1.0000 5616258 1596329802.20 151.5675 60.0000 32.0000 1.9786 1.9802 396.4719 396.8466 0.0593 -1.0000 -1.0000 5616388 1596329802.30 151.5675 60.0000 32.0000 1.9805 1.9820 396.2652 396.6410 0.0595 -1.0000 -1.0000 5616448 1596329802.40 151.5425 60.0000 32.0000 1.9787 1.9802 396.2876 396.6628 0.0594 -1.0000 -1.0000 5616518 1596329802.50 151.5942 60.0000 32.0000 1.9804 1.9820 396.0063 396.3818 0.0595 -1.0000 -1.0000 5616588 1596329802.60 151.5942 60.0000 32.0000 1.9794 1.9809 396.2228 396.5990 0.0596 -1.0000 -1.0000 5616648 1596329802.70 151.5942 60.0000 32.0000 1.9789 1.9805 396.3336 396.7099 0.0596 -1.0000 -1.0000 5616888 1596329802.80 151.4229 60.0000 32.0000 1.9781 1.9796 396.3708 396.7475 0.0596 -1.0000 -1.0000 5616948 1596329802.90 151.4229 60.0000 32.0000 1.9777 1.9793 396.3484 396.7245 0.0595 -1.0000 -1.0000 5617018 1596329803.00 151.4229 60.0000 32.0000 1.9780 1.9796 395.9791 396.3543 0.0594 -1.0000 -1.0000 5617078 1596329803.10 151.4229 60.0000 32.0000 1.9788 1.9804 395.9214 396.2965 0.0595 -1.0000 -1.0000 5617148 1596329803.20 151.4229 60.0000 32.0000 1.9783 1.9799 396.1719 396.5470 0.0594 -1.0000 -1.0000 5617388 1596329803.30 151.4405 60.0000 32.0000 1.9779 1.9795 396.3221 396.6972 0.0594 -1.0000 -1.0000 5617448 1596329803.40 151.5012 60.0000 32.0000 1.9791 1.9806 396.2960 396.6709 0.0593 -1.0000 -1.0000 5617508 1596329803.50 151.5012 60.0000 32.0000 1.9795 1.9810 396.2332 396.6083 0.0594 -1.0000 -1.0000 5617578 1596329803.60 151.5012 60.0000 32.0000 1.9782 1.9797 396.1552 396.5297 0.0593 -1.0000 -1.0000 5617648 1596329803.70 151.5012 60.0000 32.0000 1.9810 1.9825 395.9239 396.2981 0.0593 -1.0000 -1.0000 5617868 1596329803.80 151.5012 60.0000 32.0000 1.9792 1.9807 396.1388 396.5148 0.0595 -1.0000 -1.0000 5617938 1596329803.90 151.3956 60.0000 32.0000 1.9785 1.9800 396.1591 396.5335 0.0593 -1.0000 -1.0000 5618008 1596329804.00 151.3956 60.0000 32.0000 1.9778 1.9794 396.4279 396.8024 0.0593 -1.0000 -1.0000 5618068 1596329804.10 151.3956 60.0000 32.0000 1.9798 1.9813 395.8989 396.2737 0.0593 -1.0000 -1.0000 5618138 1596329804.20 151.3956 60.0000 32.0000 1.9804 1.9820 395.7672 396.1412 0.0593 -1.0000 -1.0000 5618368 1596329804.30 151.3956 60.0000 32.0000 1.9814 1.9830 396.0117 396.3874 0.0595 -1.0000 -1.0000 5618428 1596329804.40 151.3956 60.0000 32.0000 1.9791 1.9806 396.2807 396.6560 0.0593 -1.0000 -1.0000 5618508 1596329804.50 151.3956 60.0000 32.0000 1.9786 1.9801 396.4107 396.7856 0.0594 -1.0000 -1.0000 5618567 1596329804.60 151.6933 60.0000 32.0000 1.9781 1.9796 396.4317 396.8081 0.0595 -1.0000 -1.0000 5618637 1596329804.70 151.6786 60.0000 32.0000 1.9795 1.9810 395.9494 396.3237 0.0594 -1.0000 -1.0000 5618708 1596329804.80 151.6786 60.0000 32.0000 1.9803 1.9818 395.8313 396.2061 0.0594 -1.0000 -1.0000 5618877 1596329804.90 151.6786 60.0000 32.0000 1.9797 1.9812 395.9898 396.3644 0.0594 -1.0000 -1.0000 5618947 1596329805.00 151.6786 60.0000 32.0000 1.9784 1.9799 396.1826 396.5582 0.0594 -1.0000 -1.0000 5619017 1596329805.10 151.6640 60.0000 32.0000 1.9781 1.9796 396.1938 396.5697 0.0595 -1.0000 -1.0000 5619077 1596329805.20 151.5330 60.0000 32.0000 1.9779 1.9794 396.0417 396.4167 0.0595 -1.0000 -1.0000 5619147 1596329805.30 151.5330 60.0000 32.0000 1.9797 1.9813 396.0449 396.4204 0.0594 -1.0000 -1.0000 5619977 1596329805.40 151.5330 60.0000 32.0000 1.9800 1.9815 395.8168 396.1907 0.0593 -1.0000 -1.0000 5620037 1596329805.50 151.5330 60.0000 32.0000 1.9793 1.9808 396.0255 396.4000 0.0594 -1.0000 -1.0000 5620107 1596329805.60 151.5330 60.0000 32.0000 1.9783 1.9798 396.3733 396.7481 0.0593 -1.0000 -1.0000 5620177 1596329805.70 151.5330 60.0000 32.0000 1.9776 1.9792 396.2841 396.6590 0.0594 -1.0000 -1.0000 5620237 1596329805.80 151.5330 60.0000 32.0000 1.9778 1.9794 396.2056 396.5812 0.0595 -1.0000 -1.0000 5620307 1596329805.90 151.5330 60.0000 32.0000 1.9799 1.9815 395.9689 396.3443 0.0595 -1.0000 -1.0000 5620377 1596329806.00 151.5168 60.0000 32.0000 1.9799 1.9814 396.3565 396.7313 0.0593 -1.0000 -1.0000 5620446 1596329806.10 151.4002 60.0000 32.0000 1.9772 1.9787 396.2683 396.6434 0.0594 -1.0000 -1.0000 5620517 1596329806.20 151.4846 60.0000 32.0000 1.9779 1.9794 396.3271 396.7033 0.0595 -1.0000 -1.0000 5620576 1596329806.30 151.4846 60.0000 32.0000 1.9783 1.9798 395.7117 396.0869 0.0595 -1.0000 -1.0000 5620646 1596329806.40 151.4846 60.0000 32.0000 1.9786 1.9802 396.0717 396.4471 0.0594 -1.0000 -1.0000 5620716 1596329806.50 151.4846 60.0000 32.0000 1.9777 1.9793 396.2725 396.6487 0.0596 -1.0000 -1.0000 5620786 1596329806.60 151.5422 60.0000 32.0000 1.9779 1.9795 396.3531 396.7274 0.0593 -1.0000 -1.0000 5620846 1596329806.70 151.5422 60.0000 32.0000 1.9787 1.9803 396.2291 396.6039 0.0593 -1.0000 -1.0000 5620916 1596329806.80 151.5422 60.0000 32.0000 1.9792 1.9808 396.0661 396.4402 0.0593 -1.0000 -1.0000 5621136 1596329806.90 151.5422 60.0000 32.0000 1.9800 1.9816 395.8530 396.2274 0.0593 -1.0000 -1.0000 5621206 1596329807.00 151.5422 60.0000 32.0000 1.9797 1.9812 396.0965 396.4727 0.0597 -1.0000 -1.0000 5621276 1596329807.10 151.5422 60.0000 32.0000 1.9783 1.9799 396.4967 396.8717 0.0593 -1.0000 -1.0000 5621336 1596329807.20 151.5422 60.0000 32.0000 1.9782 1.9797 396.3219 396.6978 0.0596 -1.0000 -1.0000 5621416 1596329807.30 151.5422 60.0000 32.0000 1.9787 1.9803 396.4179 396.7943 0.0595 -1.0000 -1.0000 5621646 1596329807.40 151.5422 60.0000 32.0000 1.9791 1.9807 395.9380 396.3119 0.0593 -1.0000 -1.0000 5621706 1596329807.50 151.5422 60.0000 32.0000 1.9778 1.9793 395.9756 396.3503 0.0594 -1.0000 -1.0000 5621786 1596329807.60 151.5422 60.0000 32.0000 1.9786 1.9801 396.2723 396.6477 0.0594 -1.0000 -1.0000 5621846 1596329807.70 151.4432 60.0000 32.0000 1.9793 1.9809 396.4225 396.7979 0.0595 -1.0000 -1.0000 5621906 1596329807.80 151.4432 60.0000 32.0000 1.9792 1.9807 396.1194 396.4959 0.0596 -1.0000 -1.0000 5621986 1596329807.90 151.4432 60.0000 32.0000 1.9796 1.9811 396.1151 396.4911 0.0595 -1.0000 -1.0000 5622156 1596329808.00 151.4432 60.0000 32.0000 1.9789 1.9804 395.8396 396.2141 0.0593 -1.0000 -1.0000 5622216 1596329808.10 151.4432 60.0000 32.0000 1.9786 1.9801 396.0053 396.3801 0.0594 -1.0000 -1.0000 5622296 1596329808.20 151.4432 60.0000 32.0000 1.9786 1.9801 396.1824 396.5569 0.0594 -1.0000 -1.0000 5622355 1596329808.30 151.4432 60.0000 32.0000 1.9783 1.9799 396.2616 396.6373 0.0595 -1.0000 -1.0000 5622416 1596329808.40 151.4618 60.0000 32.0000 1.9790 1.9806 396.3650 396.7409 0.0595 -1.0000 -1.0000 5623085 1596329808.50 151.5749 60.0000 32.0000 1.9799 1.9814 396.0838 396.4605 0.0597 -1.0000 -1.0000 5623145 1596329808.60 151.5749 60.0000 32.0000 1.9807 1.9822 395.9601 396.3355 0.0594 -1.0000 -1.0000 5623215 1596329808.70 151.5749 60.0000 32.0000 1.9787 1.9802 395.9859 396.3611 0.0595 -1.0000 -1.0000 5623285 1596329808.80 151.4743 60.0000 32.0000 1.9779 1.9795 396.2535 396.6299 0.0594 -1.0000 -1.0000 5623345 1596329808.90 151.3803 60.0000 32.0000 1.9774 1.9789 396.0612 396.4359 0.0594 -1.0000 -1.0000 5623415 1596329809.00 151.3803 60.0000 32.0000 1.9795 1.9810 395.9941 396.3694 0.0595 -1.0000 -1.0000 5623485 1596329809.10 151.3803 60.0000 32.0000 1.9804 1.9820 395.9711 396.3458 0.0593 -1.0000 -1.0000 5623545 1596329809.20 151.3803 60.0000 32.0000 1.9789 1.9805 395.8765 396.2505 0.0593 -1.0000 -1.0000 5623615 1596329809.30 151.5337 60.0000 32.0000 1.9786 1.9801 396.1706 396.5454 0.0594 -1.0000 -1.0000 5623675 1596329809.40 151.5337 60.0000 32.0000 1.9789 1.9804 396.2137 396.5891 0.0594 -1.0000 -1.0000 5623825 1596329809.50 151.5337 60.0000 32.0000 1.9766 1.9781 396.2712 396.6463 0.0594 -1.0000 -1.0000 5623905 1596329809.60 151.5337 60.0000 32.0000 1.9794 1.9809 395.8346 396.2090 0.0594 -1.0000 -1.0000 5623965 1596329809.70 151.5337 60.0000 32.0000 1.9797 1.9812 395.9923 396.3678 0.0595 -1.0000 -1.0000 5624025 1596329809.80 151.5242 59.9996 32.0000 1.9799 1.9814 396.2333 396.6086 0.0594 -1.0000 -1.0000 5624105 1596329809.90 151.4967 59.9985 32.0000 1.9782 1.9797 396.5111 396.8868 0.0594 -1.0000 -1.0000 5624165 1596329810.00 151.4967 59.9985 32.0000 1.9781 1.9796 396.4065 396.7813 0.0593 -1.0000 -1.0000 5624225 1596329810.10 151.4967 59.9985 32.0000 1.9798 1.9813 396.1224 396.4986 0.0596 -1.0000 -1.0000 5624295 1596329810.20 151.4967 59.9985 32.0000 1.9825 1.9840 395.9869 396.3628 0.0596 -1.0000 -1.0000 5624365 1596329810.30 151.4967 59.9985 32.0000 1.9799 1.9815 396.1647 396.5405 0.0595 -1.0000 -1.0000 5624425 1596329810.40 151.4967 59.9985 32.0000 1.9794 1.9809 396.2810 396.6560 0.0594 -1.0000 -1.0000 5625054 1596329810.50 151.4947 59.9985 32.0000 1.9777 1.9792 396.2223 396.5974 0.0594 -1.0000 -1.0000 5625114 1596329810.60 151.4947 59.9985 32.0000 1.9788 1.9803 396.3641 396.7401 0.0595 -1.0000 -1.0000 5625174 1596329810.70 151.4947 59.9985 32.0000 1.9796 1.9812 395.9543 396.3301 0.0594 -1.0000 -1.0000 5625244 1596329810.80 151.4947 59.9985 32.0000 1.9799 1.9815 396.0371 396.4116 0.0594 -1.0000 -1.0000 5625314 1596329810.90 151.4947 59.9985 32.0000 1.9787 1.9803 396.0701 396.4458 0.0595 -1.0000 -1.0000 5625384 1596329811.00 151.5304 59.9985 32.0000 1.9786 1.9802 396.2622 396.6370 0.0593 -1.0000 -1.0000 5625444 1596329811.10 151.5304 59.9985 32.0000 1.9803 1.9818 396.2888 396.6641 0.0595 -1.0000 -1.0000 5625504 1596329811.20 151.5304 59.9985 32.0000 1.9788 1.9804 396.0290 396.4043 0.0595 -1.0000 -1.0000 5625584 1596329811.30 151.5304 59.9985 32.0000 1.9796 1.9812 395.8670 396.2417 0.0593 -1.0000 -1.0000 5625644 1596329811.40 151.5304 59.9985 32.0000 1.9779 1.9795 396.0742 396.4487 0.0593 -1.0000 -1.0000 5625704 1596329811.50 151.5304 59.9985 32.0000 1.9781 1.9797 396.2705 396.6463 0.0595 -1.0000 -1.0000 5625784 1596329811.60 151.2034 59.9985 32.0000 1.9781 1.9797 396.4416 396.8169 0.0593 -1.0000 -1.0000 5625844 1596329811.70 151.2034 59.9985 32.0000 1.9800 1.9816 396.0872 396.4635 0.0596 -1.0000 -1.0000 5625904 1596329811.80 151.2034 59.9985 32.0000 1.9789 1.9805 396.1157 396.4910 0.0595 -1.0000 -1.0000 5625974 1596329811.90 151.2034 59.9985 32.0000 1.9766 1.9781 396.1965 396.5726 0.0595 -1.0000 -1.0000 5626034 1596329812.00 151.2034 59.9985 32.0000 1.9778 1.9793 396.3429 396.7190 0.0596 -1.0000 -1.0000 5626614 1596329812.10 151.2034 59.9985 32.0000 1.9780 1.9795 396.2752 396.6513 0.0594 -1.0000 -1.0000 5626694 1596329812.20 151.2034 59.9985 32.0000 1.9808 1.9823 396.0447 396.4192 0.0594 -1.0000 -1.0000 5626753 1596329812.30 151.2034 59.9985 32.0000 1.9800 1.9816 396.2752 396.6503 0.0594 -1.0000 -1.0000 5626814 1596329812.40 151.2034 59.9985 32.0000 1.9791 1.9806 396.4617 396.8384 0.0596 -1.0000 -1.0000 5626883 1596329812.50 151.2034 59.9985 32.0000 1.9777 1.9792 396.3799 396.7566 0.0596 -1.0000 -1.0000 5626953 1596329812.60 151.2034 59.9985 32.0000 1.9805 1.9821 395.9857 396.3609 0.0594 -1.0000 -1.0000 5627013 1596329812.70 151.2034 59.9985 32.0000 1.9790 1.9806 395.6976 396.0716 0.0593 -1.0000 -1.0000 5627083 1596329812.80 151.7441 59.9985 32.0000 1.9792 1.9808 395.8662 396.2414 0.0595 -1.0000 -1.0000 5627153 1596329812.90 151.7441 59.9985 32.0000 1.9779 1.9794 396.1481 396.5234 0.0594 -1.0000 -1.0000 5627223 1596329813.00 151.7441 59.9985 32.0000 1.9785 1.9801 396.3043 396.6801 0.0594 -1.0000 -1.0000 5627603 1596329813.10 151.7441 59.9985 32.0000 1.9798 1.9813 396.2512 396.6259 0.0594 -1.0000 -1.0000 5627673 1596329813.20 151.7441 59.9985 32.0000 1.9802 1.9818 396.0368 396.4120 0.0595 -1.0000 -1.0000 5627743 1596329813.30 151.3938 59.9985 32.0000 1.9800 1.9815 395.8273 396.2026 0.0595 -1.0000 -1.0000 5627803 1596329813.40 151.3658 59.9985 32.0000 1.9798 1.9813 395.9237 396.2985 0.0594 -1.0000 -1.0000 5627873 1596329813.50 151.3658 59.9985 32.0000 1.9773 1.9788 396.1342 396.5088 0.0593 -1.0000 -1.0000 5627943 1596329813.60 151.3658 59.9985 32.0000 1.9761 1.9776 396.3660 396.7410 0.0594 -1.0000 -1.0000 5628003 1596329813.70 151.3658 59.9985 32.0000 1.9782 1.9797 396.3318 396.7074 0.0594 -1.0000 -1.0000 5628063 1596329813.80 151.3658 59.9985 32.0000 1.9795 1.9810 396.1608 396.5358 0.0594 -1.0000 -1.0000 5628143 1596329813.90 151.3658 59.9985 32.0000 1.9803 1.9819 395.9362 396.3117 0.0595 -1.0000 -1.0000 5628203 1596329814.00 151.3658 59.9985 32.0000 1.9793 1.9809 396.3566 396.7325 0.0595 -1.0000 -1.0000 5628303 1596329814.10 151.3658 59.9985 32.0000 1.9784 1.9800 396.5278 396.9046 0.0596 -1.0000 -1.0000 5628383 1596329814.20 151.3658 59.9985 32.0000 1.9792 1.9807 396.2451 396.6202 0.0593 -1.0000 -1.0000 5628443 1596329814.30 151.3658 59.9985 32.0000 1.9789 1.9804 395.8828 396.2576 0.0594 -1.0000 -1.0000 5628503 1596329814.40 151.3658 59.9985 32.0000 1.9779 1.9795 395.9325 396.3077 0.0595 -1.0000 -1.0000 5628572 1596329814.50 151.4202 59.9985 32.0000 1.9776 1.9791 396.0109 396.3866 0.0595 -1.0000 -1.0000 5628802 1596329814.60 151.4202 59.9985 32.0000 1.9775 1.9791 396.2141 396.5886 0.0594 -1.0000 -1.0000 5628862 1596329814.70 151.4202 59.9985 32.0000 1.9780 1.9796 396.1714 396.5472 0.0594 -1.0000 -1.0000 5628942 1596329814.80 151.4202 59.9985 32.0000 1.9795 1.9810 395.9762 396.3518 0.0596 -1.0000 -1.0000 5629002 1596329814.90 151.4202 59.9985 32.0000 1.9806 1.9821 395.8439 396.2192 0.0595 -1.0000 -1.0000 5629072 1596329815.00 151.4202 59.9985 32.0000 1.9795 1.9810 395.8433 396.2191 0.0596 -1.0000 -1.0000 5629602 1596329815.10 151.5872 60.0012 32.0000 1.9785 1.9800 396.0723 396.4477 0.0594 -1.0000 -1.0000 5629662 1596329815.20 151.5872 60.0012 32.0000 1.9779 1.9795 396.1620 396.5374 0.0594 -1.0000 -1.0000 5629732 1596329815.30 151.5872 60.0012 32.0000 1.9790 1.9805 396.0862 396.4600 0.0592 -1.0000 -1.0000 5629802 1596329815.40 151.5872 60.0012 32.0000 1.9814 1.9829 395.8850 396.2597 0.0594 -1.0000 -1.0000 5629862 1596329815.50 151.5872 60.0012 32.0000 1.9796 1.9811 395.8739 396.2484 0.0594 -1.0000 -1.0000 5629932 1596329815.60 151.5981 60.0012 32.0000 1.9788 1.9804 396.0141 396.3883 0.0592 -1.0000 -1.0000 5630002 1596329815.70 151.5981 60.0012 32.0000 1.9795 1.9811 396.2708 396.6463 0.0595 -1.0000 -1.0000 5630062 1596329815.80 151.5981 60.0012 32.0000 1.9801 1.9816 396.2975 396.6735 0.0595 -1.0000 -1.0000 5630132 1596329815.90 151.5981 60.0012 32.0000 1.9795 1.9810 396.2305 396.6057 0.0594 -1.0000 -1.0000 5630192 1596329816.00 151.5981 60.0012 32.0000 1.9790 1.9805 396.0242 396.3992 0.0594 -1.0000 -1.0000 5630252 1596329816.10 151.5694 60.0012 32.0000 1.9793 1.9809 395.8442 396.2197 0.0595 -1.0000 -1.0000 5630332 1596329816.20 151.5313 60.0012 32.0000 1.9801 1.9817 396.3168 396.6928 0.0595 -1.0000 -1.0000 5630392 1596329816.30 151.5313 60.0012 32.0000 1.9786 1.9801 396.4777 396.8540 0.0596 -1.0000 -1.0000 5630451 1596329816.40 151.5313 60.0012 32.0000 1.9804 1.9820 396.0038 396.3800 0.0596 -1.0000 -1.0000 5630531 1596329816.50 151.5313 60.0012 32.0000 1.9808 1.9823 395.8681 396.2436 0.0595 -1.0000 -1.0000 5630592 1596329816.60 151.5313 60.0012 32.0000 1.9790 1.9806 396.2363 396.6115 0.0594 -1.0000 -1.0000 5630651 1596329816.70 151.4129 60.0012 32.0000 1.9773 1.9789 396.2686 396.6453 0.0597 -1.0000 -1.0000 5630721 1596329816.80 151.4129 60.0012 32.0000 1.9770 1.9785 396.2061 396.5812 0.0592 -1.0000 -1.0000 5630791 1596329816.90 151.4129 60.0012 32.0000 1.9783 1.9799 396.0875 396.4633 0.0595 -1.0000 -1.0000 5630871 1596329817.00 151.4129 60.0012 32.0000 1.9809 1.9824 395.8631 396.2385 0.0595 -1.0000 -1.0000 5630931 1596329817.10 151.4129 60.0012 32.0000 1.9788 1.9804 395.8149 396.1900 0.0594 -1.0000 -1.0000 5631191 1596329817.20 151.4129 60.0012 32.0000 1.9778 1.9793 396.0668 396.4420 0.0595 -1.0000 -1.0000 5631271 1596329817.30 151.4478 60.0012 32.0000 1.9769 1.9784 396.1540 396.5298 0.0595 -1.0000 -1.0000 5631331 1596329817.40 151.4478 60.0012 32.0000 1.9785 1.9800 396.1917 396.5667 0.0594 -1.0000 -1.0000 5631391 1596329817.50 151.4478 60.0012 32.0000 1.9806 1.9821 395.9877 396.3628 0.0595 -1.0000 -1.0000 5631471 1596329817.60 151.4478 60.0012 32.0000 1.9773 1.9788 395.8375 396.2131 0.0595 -1.0000 -1.0000 5631671 1596329817.70 151.4478 60.0012 32.0000 1.9769 1.9785 396.0686 396.4437 0.0594 -1.0000 -1.0000 5631731 1596329817.80 151.6313 60.0012 32.0000 1.9771 1.9786 396.2095 396.5851 0.0595 -1.0000 -1.0000 5631801 1596329817.90 151.6876 60.0012 32.0000 1.9785 1.9800 396.2948 396.6705 0.0595 -1.0000 -1.0000 5631861 1596329818.00 151.6876 60.0012 32.0000 1.9783 1.9798 396.1637 396.5390 0.0594 -1.0000 -1.0000 5631931 1596329818.10 151.6876 60.0012 32.0000 1.9805 1.9820 395.7219 396.0971 0.0594 -1.0000 -1.0000 5632371 1596329818.20 151.6876 60.0012 32.0000 1.9795 1.9810 395.8987 396.2733 0.0594 -1.0000 -1.0000 5632431 1596329818.30 151.6876 60.0012 32.0000 1.9773 1.9789 396.4515 396.8278 0.0595 -1.0000 -1.0000 5632501 1596329818.40 151.4980 60.0012 32.0000 1.9767 1.9782 396.1860 396.5609 0.0594 -1.0000 -1.0000 5632570 1596329818.50 151.4980 60.0012 32.0000 1.9786 1.9802 395.7204 396.0956 0.0595 -1.0000 -1.0000 5632630 1596329818.60 151.4980 60.0012 32.0000 1.9788 1.9804 395.8913 396.2683 0.0597 -1.0000 -1.0000 5632940 1596329818.70 151.4980 60.0012 32.0000 1.9792 1.9807 396.0387 396.4132 0.0593 -1.0000 -1.0000 5633010 1596329818.80 151.4980 60.0012 32.0000 1.9778 1.9793 396.1767 396.5521 0.0595 -1.0000 -1.0000 5633070 1596329818.90 151.1772 60.0012 32.0000 1.9789 1.9805 396.2494 396.6244 0.0594 -1.0000 -1.0000 5633140 1596329819.00 151.1772 60.0012 32.0000 1.9782 1.9797 396.1789 396.5542 0.0594 -1.0000 -1.0000 5633210 1596329819.10 151.1772 60.0012 32.0000 1.9796 1.9812 395.8255 396.2003 0.0594 -1.0000 -1.0000 5633270 1596329819.20 151.1772 60.0012 32.0000 1.9792 1.9807 395.8299 396.2043 0.0592 -1.0000 -1.0000 5633820 1596329819.30 151.1772 60.0012 32.0000 1.9787 1.9802 395.9282 396.3026 0.0595 -1.0000 -1.0000 5633880 1596329819.40 151.3747 60.0012 32.0000 1.9773 1.9788 396.2102 396.5854 0.0594 -1.0000 -1.0000 5633950 1596329819.50 151.4734 60.0012 32.0000 1.9771 1.9787 396.0826 396.4578 0.0594 -1.0000 -1.0000 5634020 1596329819.60 151.4734 60.0012 32.0000 1.9800 1.9815 395.9863 396.3618 0.0596 -1.0000 -1.0000 5634090 1596329819.70 151.4734 60.0012 32.0000 1.9804 1.9820 395.9703 396.3447 0.0593 -1.0000 -1.0000 5634150 1596329819.80 151.4734 60.0012 32.0000 1.9814 1.9829 395.8622 396.2369 0.0595 -1.0000 -1.0000 5634220 1596329819.90 151.4734 60.0012 32.0000 1.9795 1.9810 396.2277 396.6026 0.0593 -1.0000 -1.0000 5634290 1596329820.00 151.6541 59.9998 32.0000 1.9775 1.9791 396.1911 396.5670 0.0595 -1.0000 -1.0000 5634350 1596329820.10 151.6541 59.9998 32.0000 1.9777 1.9793 396.3113 396.6874 0.0595 -1.0000 -1.0000 5634420 1596329820.20 151.6541 59.9998 32.0000 1.9782 1.9797 396.3162 396.6926 0.0595 -1.0000 -1.0000 5634480 1596329820.30 151.6541 59.9998 32.0000 1.9804 1.9820 396.0450 396.4200 0.0594 -1.0000 -1.0000 5634550 1596329820.40 151.6541 59.9998 32.0000 1.9802 1.9818 395.8899 396.2645 0.0593 -1.0000 -1.0000 5634620 1596329820.50 151.6541 59.9998 32.0000 1.9803 1.9818 395.8905 396.2649 0.0594 -1.0000 -1.0000 5634679 1596329820.60 151.6541 59.9998 32.0000 1.9775 1.9790 396.0206 396.3967 0.0596 -1.0000 -1.0000 5634749 1596329820.70 151.6460 59.9998 32.0000 1.9784 1.9800 396.2232 396.5987 0.0594 -1.0000 -1.0000 5634939 1596329820.80 151.6460 59.9998 32.0000 1.9789 1.9804 396.1713 396.5472 0.0595 -1.0000 -1.0000 5635000 1596329820.90 151.6460 59.9998 32.0000 1.9786 1.9801 395.9671 396.3426 0.0596 -1.0000 -1.0000 5635080 1596329821.00 151.6460 59.9998 32.0000 1.9795 1.9811 395.7515 396.1276 0.0596 -1.0000 -1.0000 5635139 1596329821.10 151.6460 59.9998 32.0000 1.9793 1.9809 396.1077 396.4835 0.0595 -1.0000 -1.0000 5635200 1596329821.20 151.6460 59.9998 32.0000 1.9789 1.9804 396.2681 396.6436 0.0594 -1.0000 -1.0000 5635949 1596329821.30 151.4995 59.9998 32.0000 1.9795 1.9810 396.5489 396.9255 0.0596 -1.0000 -1.0000 5636009 1596329821.40 151.4995 59.9998 32.0000 1.9807 1.9822 396.0256 396.4008 0.0594 -1.0000 -1.0000 5636069 1596329821.50 151.4995 59.9998 32.0000 1.9804 1.9819 395.7331 396.1071 0.0593 -1.0000 -1.0000 5636149 1596329821.60 151.4995 59.9998 32.0000 1.9811 1.9827 396.1640 396.5395 0.0595 -1.0000 -1.0000 5636209 1596329821.70 151.4995 59.9998 32.0000 1.9786 1.9802 396.1352 396.5106 0.0595 -1.0000 -1.0000 5636269 1596329821.80 151.4995 59.9998 32.0000 1.9778 1.9794 396.0814 396.4567 0.0595 -1.0000 -1.0000 5636339 1596329821.90 151.5135 59.9998 32.0000 1.9800 1.9815 395.7902 396.1660 0.0596 -1.0000 -1.0000 5636409 1596329822.00 151.5135 59.9998 32.0000 1.9791 1.9807 395.8686 396.2441 0.0595 -1.0000 -1.0000 5636469 1596329822.10 151.5135 59.9998 32.0000 1.9788 1.9803 396.1071 396.4811 0.0592 -1.0000 -1.0000 5636539 1596329822.20 151.5135 59.9998 32.0000 1.9787 1.9802 396.1902 396.5662 0.0595 -1.0000 -1.0000 5636609 1596329822.30 151.5135 59.9998 32.0000 1.9780 1.9795 396.2827 396.6585 0.0595 -1.0000 -1.0000 5636669 1596329822.40 151.6923 59.9998 32.0000 1.9788 1.9804 396.1942 396.5704 0.0596 -1.0000 -1.0000 5636739 1596329822.50 151.7323 59.9998 32.0000 1.9810 1.9826 396.0708 396.4465 0.0595 -1.0000 -1.0000 5636809 1596329822.60 151.7323 59.9998 32.0000 1.9798 1.9813 395.8736 396.2495 0.0596 -1.0000 -1.0000 5636879 1596329822.70 151.7323 59.9998 32.0000 1.9801 1.9816 395.7885 396.1651 0.0596 -1.0000 -1.0000 5637119 1596329822.80 151.7323 59.9998 32.0000 1.9810 1.9825 396.1918 396.5673 0.0596 -1.0000 -1.0000 5637179 1596329822.90 151.7323 59.9998 32.0000 1.9796 1.9812 396.3142 396.6909 0.0596 -1.0000 -1.0000 5637249 1596329823.00 151.7323 59.9998 32.0000 1.9797 1.9813 396.0488 396.4249 0.0596 -1.0000 -1.0000 5637309 1596329823.10 151.3773 59.9998 32.0000 1.9793 1.9809 395.7664 396.1420 0.0595 -1.0000 -1.0000 5637379 1596329823.20 151.3773 59.9998 32.0000 1.9792 1.9808 395.8874 396.2618 0.0593 -1.0000 -1.0000 5637449 1596329823.30 151.3773 59.9998 32.0000 1.9784 1.9799 396.1323 396.5073 0.0594 -1.0000 -1.0000 5637569 1596329823.40 151.3773 59.9998 32.0000 1.9767 1.9782 396.2484 396.6237 0.0594 -1.0000 -1.0000 5637639 1596329823.50 151.3773 59.9998 32.0000 1.9790 1.9805 396.3080 396.6837 0.0595 -1.0000 -1.0000 5637709 1596329823.60 151.3980 59.9998 32.0000 1.9803 1.9819 396.0402 396.4158 0.0595 -1.0000 -1.0000 5637769 1596329823.70 151.4222 59.9998 32.0000 1.9786 1.9801 395.9945 396.3694 0.0594 -1.0000 -1.0000 5637829 1596329823.80 151.4222 59.9998 32.0000 1.9783 1.9799 396.0007 396.3761 0.0595 -1.0000 -1.0000 5638349 1596329823.90 151.4222 59.9998 32.0000 1.9769 1.9785 396.2017 396.5771 0.0594 -1.0000 -1.0000 5638409 1596329824.00 151.4222 59.9998 32.0000 1.9784 1.9800 396.1112 396.4869 0.0597 -1.0000 -1.0000 5638469 1596329824.10 151.4222 59.9998 32.0000 1.9798 1.9814 396.0050 396.3798 0.0594 -1.0000 -1.0000 5638539 1596329824.20 151.4048 59.9998 32.0000 1.9806 1.9821 395.9211 396.2964 0.0595 -1.0000 -1.0000 5638609 1596329824.30 151.4048 59.9998 32.0000 1.9792 1.9807 396.0754 396.4511 0.0595 -1.0000 -1.0000 5638829 1596329824.40 151.4048 59.9998 32.0000 1.9784 1.9799 396.1767 396.5522 0.0594 -1.0000 -1.0000 5638909 1596329824.50 151.4048 59.9998 32.0000 1.9782 1.9798 396.3326 396.7069 0.0594 -1.0000 -1.0000 5638968 1596329824.60 151.4048 59.9998 32.0000 1.9797 1.9813 396.0534 396.4278 0.0593 -1.0000 -1.0000 5639028 1596329824.70 151.6642 60.0011 32.0000 1.9799 1.9814 395.9210 396.2971 0.0595 -1.0000 -1.0000 5639118 1596329824.80 151.6902 60.0012 32.0000 1.9800 1.9816 396.2147 396.5895 0.0593 -1.0000 -1.0000 5639188 1596329824.90 151.6902 60.0012 32.0000 1.9778 1.9793 396.3650 396.7410 0.0596 -1.0000 -1.0000 5639258 1596329825.00 151.6902 60.0012 32.0000 1.9787 1.9802 396.2710 396.6463 0.0594 -1.0000 -1.0000 5639318 1596329825.10 151.6902 60.0012 32.0000 1.9811 1.9826 395.7342 396.1089 0.0594 -1.0000 -1.0000 5639379 1596329825.20 151.6902 60.0012 32.0000 1.9796 1.9812 395.9775 396.3524 0.0594 -1.0000 -1.0000 5639458 1596329825.30 151.4749 60.0012 32.0000 1.9784 1.9800 396.2430 396.6188 0.0595 -1.0000 -1.0000 5639519 1596329825.40 151.4749 60.0012 32.0000 1.9783 1.9799 396.1537 396.5289 0.0594 -1.0000 -1.0000 5639579 1596329825.50 151.4749 60.0012 32.0000 1.9812 1.9827 395.7678 396.1435 0.0596 -1.0000 -1.0000 5639648 1596329825.60 151.4749 60.0012 32.0000 1.9798 1.9814 395.8355 396.2104 0.0594 -1.0000 -1.0000 5639719 1596329825.70 151.4749 60.0012 32.0000 1.9787 1.9803 395.9893 396.3639 0.0593 -1.0000 -1.0000 5639779 1596329825.80 151.4399 60.0012 32.0000 1.9767 1.9783 396.2028 396.5785 0.0596 -1.0000 -1.0000 5640448 1596329825.90 151.2646 60.0012 32.0000 1.9782 1.9798 396.1637 396.5402 0.0595 -1.0000 -1.0000 5640508 1596329826.00 151.2646 60.0012 32.0000 1.9783 1.9799 396.0248 396.3992 0.0593 -1.0000 -1.0000 5640578 1596329826.10 151.2646 60.0012 32.0000 1.9798 1.9814 395.7666 396.1423 0.0595 -1.0000 -1.0000 5640648 1596329826.20 151.2646 60.0012 32.0000 1.9796 1.9812 396.0360 396.4106 0.0594 -1.0000 -1.0000 5640708 1596329826.30 151.2646 60.0012 32.0000 1.9794 1.9809 396.1884 396.5636 0.0594 -1.0000 -1.0000 5640768 1596329826.40 151.2646 60.0012 32.0000 1.9796 1.9812 396.3711 396.7470 0.0595 -1.0000 -1.0000 5640838 1596329826.50 151.6919 60.0012 32.0000 1.9802 1.9817 396.0416 396.4166 0.0594 -1.0000 -1.0000 5640908 1596329826.60 151.6919 60.0012 32.0000 1.9808 1.9823 395.7968 396.1717 0.0595 -1.0000 -1.0000 5640968 1596329826.70 151.6919 60.0012 32.0000 1.9815 1.9831 395.8376 396.2130 0.0595 -1.0000 -1.0000 5641048 1596329826.80 151.6919 60.0012 32.0000 1.9802 1.9818 396.1781 396.5538 0.0595 -1.0000 -1.0000 5641108 1596329826.90 151.6919 60.0012 32.0000 1.9793 1.9808 396.2467 396.6217 0.0593 -1.0000 -1.0000 5641178 1596329827.00 151.4059 60.0012 32.0000 1.9796 1.9811 396.2628 396.6382 0.0595 -1.0000 -1.0000 5641248 1596329827.10 151.3896 60.0012 32.0000 1.9794 1.9810 396.1089 396.4849 0.0596 -1.0000 -1.0000 5641308 1596329827.20 151.3896 60.0012 32.0000 1.9787 1.9803 396.0218 396.3964 0.0593 -1.0000 -1.0000 5641388 1596329827.30 151.3896 60.0012 32.0000 1.9766 1.9782 395.9703 396.3451 0.0595 -1.0000 -1.0000 5641448 1596329827.40 151.3896 60.0012 32.0000 1.9773 1.9789 396.1269 396.5031 0.0596 -1.0000 -1.0000 5641647 1596329827.50 151.3896 60.0012 32.0000 1.9778 1.9794 396.2145 396.5898 0.0595 -1.0000 -1.0000 5641727 1596329827.60 151.2781 60.0012 32.0000 1.9805 1.9820 395.8934 396.2691 0.0595 -1.0000 -1.0000 5641787 1596329827.70 151.2751 60.0012 32.0000 1.9788 1.9804 395.7415 396.1162 0.0594 -1.0000 -1.0000 5641847 1596329827.80 151.2751 60.0012 32.0000 1.9797 1.9813 395.9413 396.3171 0.0596 -1.0000 -1.0000 5641917 1596329827.90 151.2751 60.0012 32.0000 1.9778 1.9794 396.0331 396.4084 0.0594 -1.0000 -1.0000 5642627 1596329828.00 151.2751 60.0012 32.0000 1.9795 1.9811 396.2438 396.6189 0.0594 -1.0000 -1.0000 5642687 1596329828.10 151.2751 60.0012 32.0000 1.9789 1.9805 396.2399 396.6155 0.0595 -1.0000 -1.0000 5642787 1596329828.20 151.5054 60.0012 32.0000 1.9791 1.9806 396.0357 396.4108 0.0593 -1.0000 -1.0000 5642847 1596329828.30 151.5054 60.0012 32.0000 1.9800 1.9815 395.8640 396.2382 0.0594 -1.0000 -1.0000 5642907 1596329828.40 151.5054 60.0012 32.0000 1.9794 1.9810 396.0848 396.4602 0.0594 -1.0000 -1.0000 5642987 1596329828.50 151.5054 60.0012 32.0000 1.9799 1.9815 396.3812 396.7568 0.0595 -1.0000 -1.0000 5643047 1596329828.60 151.5054 60.0012 32.0000 1.9778 1.9793 396.3414 396.7167 0.0594 -1.0000 -1.0000 5643107 1596329828.70 151.5335 60.0012 32.0000 1.9795 1.9811 396.1162 396.4914 0.0594 -1.0000 -1.0000 5643187 1596329828.80 151.5612 60.0012 32.0000 1.9791 1.9807 395.7722 396.1483 0.0597 -1.0000 -1.0000 5643247 1596329828.90 151.5612 60.0012 32.0000 1.9799 1.9815 395.7781 396.1540 0.0596 -1.0000 -1.0000 5643317 1596329829.00 151.5612 60.0012 32.0000 1.9791 1.9807 396.0617 396.4380 0.0596 -1.0000 -1.0000 5643386 1596329829.10 151.5612 60.0012 32.0000 1.9790 1.9805 396.2346 396.6104 0.0595 -1.0000 -1.0000 5643446 1596329829.20 151.5612 60.0012 32.0000 1.9782 1.9798 396.2938 396.6690 0.0593 -1.0000 -1.0000 5643517 1596329829.30 151.2886 60.0024 32.0000 1.9790 1.9805 396.0824 396.4577 0.0595 -1.0000 -1.0000 5643586 1596329829.40 151.2886 60.0024 32.0000 1.9796 1.9811 395.9475 396.3229 0.0594 -1.0000 -1.0000 5643806 1596329829.50 151.2886 60.0024 32.0000 1.9782 1.9798 395.9025 396.2770 0.0594 -1.0000 -1.0000 5643876 1596329829.60 151.2886 60.0024 32.0000 1.9775 1.9790 396.2226 396.5973 0.0593 -1.0000 -1.0000 5643946 1596329829.70 151.2886 60.0024 32.0000 1.9785 1.9800 396.2591 396.6346 0.0595 -1.0000 -1.0000 5644006 1596329829.80 151.4192 60.0024 32.0000 1.9799 1.9814 396.0343 396.4108 0.0596 -1.0000 -1.0000 5644076 1596329829.90 151.4544 60.0024 32.0000 1.9805 1.9821 395.7417 396.1167 0.0594 -1.0000 -1.0000 5644136 1596329830.00 151.4544 60.0024 32.0000 1.9788 1.9804 395.9376 396.3130 0.0595 -1.0000 -1.0000 5644206 1596329830.10 151.4544 60.0024 32.0000 1.9799 1.9815 396.1879 396.5638 0.0595 -1.0000 -1.0000 5644276 1596329830.20 151.4544 60.0024 32.0000 1.9790 1.9806 396.3622 396.7390 0.0596 -1.0000 -1.0000 5644336 1596329830.30 151.4544 60.0024 32.0000 1.9796 1.9811 396.1703 396.5451 0.0594 -1.0000 -1.0000 5644396 1596329830.40 151.4544 60.0024 32.0000 1.9787 1.9802 396.0821 396.4579 0.0596 -1.0000 -1.0000 5644706 1596329830.50 151.5542 60.0024 32.0000 1.9807 1.9822 395.8461 396.2200 0.0593 -1.0000 -1.0000 5644766 1596329830.60 151.5542 60.0024 32.0000 1.9780 1.9795 396.2523 396.6276 0.0594 -1.0000 -1.0000 5644826 1596329830.70 151.5542 60.0024 32.0000 1.9783 1.9798 396.1994 396.5741 0.0593 -1.0000 -1.0000 5644906 1596329830.80 151.5542 60.0024 32.0000 1.9771 1.9787 396.3340 396.7101 0.0595 -1.0000 -1.0000 5644966 1596329830.90 151.5542 60.0024 32.0000 1.9787 1.9802 396.0866 396.4618 0.0594 -1.0000 -1.0000 5645036 1596329831.00 151.5664 60.0024 32.0000 1.9808 1.9823 395.9148 396.2894 0.0594 -1.0000 -1.0000 5645675 1596329831.10 151.5848 60.0024 32.0000 1.9802 1.9817 395.8617 396.2368 0.0594 -1.0000 -1.0000 5645775 1596329831.20 151.5848 60.0024 32.0000 1.9788 1.9803 395.8411 396.2160 0.0594 -1.0000 -1.0000 5645845 1596329831.30 151.5848 60.0024 32.0000 1.9790 1.9805 396.0825 396.4586 0.0595 -1.0000 -1.0000 5645905 1596329831.40 151.5848 60.0024 32.0000 1.9781 1.9797 396.2083 396.5835 0.0594 -1.0000 -1.0000 5645975 1596329831.50 151.5848 60.0024 32.0000 1.9786 1.9802 396.3364 396.7115 0.0594 -1.0000 -1.0000 5646045 1596329831.60 151.4817 60.0024 32.0000 1.9765 1.9780 396.1796 396.5557 0.0595 -1.0000 -1.0000 5646105 1596329831.70 151.4817 60.0024 32.0000 1.9787 1.9802 395.7847 396.1591 0.0593 -1.0000 -1.0000 5646165 1596329831.80 151.4817 60.0024 32.0000 1.9786 1.9802 395.8376 396.2120 0.0594 -1.0000 -1.0000 5646245 1596329831.90 151.4817 60.0024 32.0000 1.9782 1.9798 396.1339 396.5090 0.0594 -1.0000 -1.0000 5646305 1596329832.00 151.4817 60.0024 32.0000 1.9786 1.9801 396.2248 396.6003 0.0594 -1.0000 -1.0000 5646375 1596329832.10 151.4817 60.0024 32.0000 1.9811 1.9826 396.1025 396.4783 0.0596 -1.0000 -1.0000 5646455 1596329832.20 151.4647 60.0024 32.0000 1.9819 1.9835 395.9515 396.3277 0.0595 -1.0000 -1.0000 5646515 1596329832.30 151.4013 60.0024 32.0000 1.9813 1.9828 395.8834 396.2592 0.0597 -1.0000 -1.0000 5646575 1596329832.40 151.4309 60.0024 32.0000 1.9784 1.9800 396.1952 396.5726 0.0597 -1.0000 -1.0000 5646645 1596329832.50 151.4309 60.0024 32.0000 1.9788 1.9803 396.2374 396.6135 0.0596 -1.0000 -1.0000 5646935 1596329832.60 151.4309 60.0024 32.0000 1.9787 1.9802 396.2919 396.6675 0.0595 -1.0000 -1.0000 5646995 1596329832.70 151.4309 60.0024 32.0000 1.9784 1.9800 396.2549 396.6307 0.0595 -1.0000 -1.0000 5647065 1596329832.80 151.4309 60.0024 32.0000 1.9785 1.9800 395.7624 396.1375 0.0594 -1.0000 -1.0000 5647125 1596329832.90 151.4309 60.0024 32.0000 1.9783 1.9798 395.8752 396.2505 0.0595 -1.0000 -1.0000 5647205 1596329833.00 151.4309 60.0024 32.0000 1.9792 1.9807 395.9647 396.3402 0.0594 -1.0000 -1.0000 5647384 1596329833.10 151.4309 60.0024 32.0000 1.9777 1.9793 396.2184 396.5934 0.0594 -1.0000 -1.0000 5647454 1596329833.20 151.4309 60.0024 32.0000 1.9791 1.9807 396.1915 396.5661 0.0593 -1.0000 -1.0000 5647524 1596329833.30 151.4309 60.0024 32.0000 1.9778 1.9793 396.2780 396.6536 0.0595 -1.0000 -1.0000 5647584 1596329833.40 151.4728 60.0024 32.0000 1.9786 1.9801 396.1313 396.5060 0.0594 -1.0000 -1.0000 5647644 1596329833.50 151.4728 60.0024 32.0000 1.9789 1.9805 395.7047 396.0794 0.0593 -1.0000 -1.0000 5648434 1596329833.60 151.4728 60.0024 32.0000 1.9778 1.9793 395.8067 396.1811 0.0594 -1.0000 -1.0000 5648504 1596329833.70 151.4728 60.0024 32.0000 1.9783 1.9798 395.9180 396.2951 0.0597 -1.0000 -1.0000 5648574 1596329833.80 151.4728 60.0024 32.0000 1.9780 1.9795 396.1617 396.5382 0.0596 -1.0000 -1.0000 5648654 1596329833.90 151.5129 60.0024 32.0000 1.9799 1.9815 396.1248 396.5013 0.0596 -1.0000 -1.0000 5648714 1596329834.00 151.6171 60.0024 32.0000 1.9784 1.9799 395.8822 396.2576 0.0595 -1.0000 -1.0000 5648774 1596329834.10 151.6171 60.0024 32.0000 1.9796 1.9811 395.7195 396.0956 0.0596 -1.0000 -1.0000 5648844 1596329834.20 151.6171 60.0024 32.0000 1.9774 1.9789 396.0108 396.3861 0.0594 -1.0000 -1.0000 5648914 1596329834.30 151.6171 60.0024 32.0000 1.9784 1.9800 396.2480 396.6238 0.0595 -1.0000 -1.0000 5648974 1596329834.40 151.6171 60.0024 32.0000 1.9801 1.9816 396.0975 396.4737 0.0595 -1.0000 -1.0000 5649044 1596329834.50 151.4694 60.0024 32.0000 1.9805 1.9821 395.9608 396.3373 0.0597 -1.0000 -1.0000 5649104 1596329834.60 151.4694 60.0024 32.0000 1.9802 1.9818 395.9892 396.3653 0.0595 -1.0000 -1.0000 5649173 1596329834.70 151.4694 60.0024 32.0000 1.9796 1.9812 396.1116 396.4868 0.0594 -1.0000 -1.0000 5649243 1596329834.80 151.4694 60.0024 32.0000 1.9783 1.9798 396.2989 396.6749 0.0595 -1.0000 -1.0000 5649303 1596329834.90 151.4694 60.0024 32.0000 1.9784 1.9799 396.1911 396.5660 0.0595 -1.0000 -1.0000 5649373 1596329835.00 151.4694 60.0024 32.0000 1.9788 1.9804 395.8466 396.2222 0.0595 -1.0000 -1.0000 5649443 1596329835.10 151.4413 60.0033 32.0000 1.9796 1.9811 395.5680 395.9425 0.0594 -1.0000 -1.0000 5649504 1596329835.20 151.4393 60.0033 32.0000 1.9791 1.9806 395.8479 396.2229 0.0594 -1.0000 -1.0000 5649573 1596329835.30 151.5793 60.0033 32.0000 1.9783 1.9799 396.2798 396.6555 0.0595 -1.0000 -1.0000 5649633 1596329835.40 151.5793 60.0033 32.0000 1.9775 1.9790 396.3867 396.7618 0.0593 -1.0000 -1.0000 5649703 1596329835.50 151.5793 60.0033 32.0000 1.9785 1.9801 396.2307 396.6061 0.0595 -1.0000 -1.0000 5649773 1596329835.60 151.5793 60.0033 32.0000 1.9783 1.9799 396.0915 396.4680 0.0597 -1.0000 -1.0000 5649903 1596329835.70 151.5793 60.0033 32.0000 1.9788 1.9803 395.8732 396.2491 0.0595 -1.0000 -1.0000 5649963 1596329835.80 151.5793 60.0033 32.0000 1.9793 1.9808 395.8513 396.2260 0.0594 -1.0000 -1.0000 5650043 1596329835.90 151.5793 60.0033 32.0000 1.9795 1.9810 396.1143 396.4896 0.0595 -1.0000 -1.0000 5650103 1596329836.00 151.5793 60.0033 32.0000 1.9777 1.9793 396.2523 396.6282 0.0595 -1.0000 -1.0000 5650173 1596329836.10 151.5793 60.0033 32.0000 1.9795 1.9811 396.0659 396.4413 0.0594 -1.0000 -1.0000 5650573 1596329836.20 151.5793 60.0033 32.0000 1.9803 1.9818 395.9001 396.2747 0.0594 -1.0000 -1.0000 5650633 1596329836.30 151.7361 60.0033 32.0000 1.9797 1.9812 395.8664 396.2414 0.0595 -1.0000 -1.0000 5650693 1596329836.40 151.7361 60.0033 32.0000 1.9784 1.9800 396.0644 396.4399 0.0594 -1.0000 -1.0000 5650783 1596329836.50 151.7361 60.0033 32.0000 1.9785 1.9800 396.3305 396.7064 0.0595 -1.0000 -1.0000 5650863 1596329836.60 151.7361 60.0033 32.0000 1.9783 1.9799 396.2697 396.6463 0.0596 -1.0000 -1.0000 5651093 1596329836.70 151.7361 60.0033 32.0000 1.9795 1.9810 396.2215 396.5981 0.0597 -1.0000 -1.0000 5651162 1596329836.80 151.7361 60.0033 32.0000 1.9794 1.9810 395.7758 396.1511 0.0595 -1.0000 -1.0000 5651232 1596329836.90 151.3968 60.0033 32.0000 1.9777 1.9792 395.8163 396.1915 0.0595 -1.0000 -1.0000 5651303 1596329837.00 151.3968 60.0033 32.0000 1.9787 1.9802 396.1403 396.5161 0.0595 -1.0000 -1.0000 5651362 1596329837.10 151.3968 60.0033 32.0000 1.9771 1.9787 396.1833 396.5584 0.0594 -1.0000 -1.0000 5651972 1596329837.20 151.3968 60.0033 32.0000 1.9793 1.9808 395.9914 396.3662 0.0594 -1.0000 -1.0000 5652042 1596329837.30 151.3968 60.0033 32.0000 1.9803 1.9818 395.8309 396.2058 0.0594 -1.0000 -1.0000 5652162 1596329837.40 151.3409 60.0033 32.0000 1.9783 1.9799 395.8319 396.2073 0.0595 -1.0000 -1.0000 5652222 1596329837.50 151.3169 60.0033 32.0000 1.9791 1.9807 396.1173 396.4925 0.0594 -1.0000 -1.0000 5652302 1596329837.60 151.3169 60.0033 32.0000 1.9777 1.9792 396.2264 396.6021 0.0595 -1.0000 -1.0000 5652362 1596329837.70 151.3169 60.0033 32.0000 1.9770 1.9785 396.3186 396.6947 0.0595 -1.0000 -1.0000 5652422 1596329837.80 151.3169 60.0033 32.0000 1.9775 1.9790 396.2078 396.5832 0.0594 -1.0000 -1.0000 5652492 1596329837.90 151.3169 60.0033 32.0000 1.9800 1.9815 395.8494 396.2239 0.0594 -1.0000 -1.0000 5652552 1596329838.00 151.5814 60.0033 32.0000 1.9802 1.9817 395.7923 396.1674 0.0595 -1.0000 -1.0000 5652622 1596329838.10 151.5814 60.0033 32.0000 1.9789 1.9804 395.8192 396.1956 0.0596 -1.0000 -1.0000 5652692 1596329838.20 151.5814 60.0033 32.0000 1.9775 1.9791 396.0841 396.4597 0.0595 -1.0000 -1.0000 5652762 1596329838.30 151.5814 60.0033 32.0000 1.9776 1.9791 396.3461 396.7218 0.0595 -1.0000 -1.0000 5652822 1596329838.40 151.5814 60.0033 32.0000 1.9777 1.9792 396.3256 396.7030 0.0597 -1.0000 -1.0000 5652892 1596329838.50 151.5814 60.0033 32.0000 1.9782 1.9797 396.0451 396.4211 0.0596 -1.0000 -1.0000 5652951 1596329838.60 151.3510 60.0033 32.0000 1.9790 1.9806 395.8581 396.2339 0.0595 -1.0000 -1.0000 5653022 1596329838.70 151.3510 60.0033 32.0000 1.9793 1.9808 395.8767 396.2504 0.0592 -1.0000 -1.0000 5653092 1596329838.80 151.3510 60.0033 32.0000 1.9789 1.9804 395.9781 396.3517 0.0593 -1.0000 -1.0000 5653161 1596329838.90 151.3510 60.0033 32.0000 1.9778 1.9793 396.4509 396.8259 0.0594 -1.0000 -1.0000 5653241 1596329839.00 151.3510 60.0033 32.0000 1.9790 1.9806 396.1722 396.5490 0.0596 -1.0000 -1.0000 5653302 1596329839.10 151.3510 60.0033 32.0000 1.9800 1.9815 396.0073 396.3826 0.0594 -1.0000 -1.0000 5653441 1596329839.20 151.3510 60.0033 32.0000 1.9803 1.9819 395.8839 396.2590 0.0594 -1.0000 -1.0000 5653511 1596329839.30 151.3510 60.0033 32.0000 1.9791 1.9806 396.0316 396.4065 0.0594 -1.0000 -1.0000 5653581 1596329839.40 151.3510 60.0033 32.0000 1.9770 1.9785 396.2432 396.6188 0.0595 -1.0000 -1.0000 5653641 1596329839.50 151.3510 60.0033 32.0000 1.9787 1.9802 396.2207 396.5973 0.0596 -1.0000 -1.0000 5653721 1596329839.60 151.3510 60.0033 32.0000 1.9786 1.9802 395.9919 396.3674 0.0594 -1.0000 -1.0000 5653781 1596329839.70 151.2882 60.0034 32.0000 1.9804 1.9819 395.7771 396.1526 0.0595 -1.0000 -1.0000 5654171 1596329839.80 151.1789 60.0036 32.0000 1.9792 1.9807 395.8001 396.1747 0.0594 -1.0000 -1.0000 5654241 1596329839.90 151.1789 60.0036 32.0000 1.9775 1.9790 395.9182 396.2925 0.0593 -1.0000 -1.0000 5654311 1596329840.00 151.1789 60.0036 32.0000 1.9789 1.9804 396.0776 396.4521 0.0593 -1.0000 -1.0000 5654371 1596329840.10 151.1789 60.0036 32.0000 1.9802 1.9817 396.2657 396.6410 0.0595 -1.0000 -1.0000 5654441 1596329840.20 151.1789 60.0036 32.0000 1.9804 1.9819 396.0155 396.3913 0.0595 -1.0000 -1.0000 5654671 1596329840.30 151.5486 60.0036 32.0000 1.9800 1.9816 395.8064 396.1814 0.0594 -1.0000 -1.0000 5654731 1596329840.40 151.5486 60.0036 32.0000 1.9799 1.9814 396.0086 396.3838 0.0595 -1.0000 -1.0000 5654801 1596329840.50 151.5486 60.0036 32.0000 1.9773 1.9788 396.3472 396.7227 0.0594 -1.0000 -1.0000 5654860 1596329840.60 151.5486 60.0036 32.0000 1.9764 1.9779 396.2350 396.6108 0.0595 -1.0000 -1.0000 5654930 1596329840.70 151.5486 60.0036 32.0000 1.9776 1.9791 396.1648 396.5407 0.0595 -1.0000 -1.0000 5655170 1596329840.80 151.5486 60.0036 32.0000 1.9799 1.9814 395.8449 396.2202 0.0595 -1.0000 -1.0000 5655230 1596329840.90 151.6801 60.0036 32.0000 1.9803 1.9818 395.7806 396.1560 0.0596 -1.0000 -1.0000 5655300 1596329841.00 151.7596 60.0036 32.0000 1.9791 1.9806 395.8590 396.2353 0.0597 -1.0000 -1.0000 5655360 1596329841.10 151.7596 60.0036 32.0000 1.9801 1.9816 396.2322 396.6081 0.0595 -1.0000 -1.0000 5655430 1596329841.20 151.7596 60.0036 32.0000 1.9783 1.9798 396.3292 396.7049 0.0594 -1.0000 -1.0000 5655670 1596329841.30 151.7596 60.0036 32.0000 1.9781 1.9797 396.2850 396.6604 0.0594 -1.0000 -1.0000 5655740 1596329841.40 151.7596 60.0036 32.0000 1.9791 1.9807 396.0767 396.4522 0.0595 -1.0000 -1.0000 5655800 1596329841.50 151.5736 60.0036 32.0000 1.9813 1.9829 395.9628 396.3383 0.0595 -1.0000 -1.0000 5655870 1596329841.60 151.5736 60.0036 32.0000 1.9797 1.9813 395.9986 396.3734 0.0594 -1.0000 -1.0000 5655930 1596329841.70 151.5736 60.0036 32.0000 1.9791 1.9807 396.3241 396.7003 0.0595 -1.0000 -1.0000 5656560 1596329841.80 151.5736 60.0036 32.0000 1.9799 1.9815 396.2522 396.6281 0.0595 -1.0000 -1.0000 5656640 1596329841.90 151.5736 60.0036 32.0000 1.9797 1.9813 395.9358 396.3108 0.0594 -1.0000 -1.0000 5656710 1596329842.00 151.4131 60.0036 32.0000 1.9791 1.9806 395.8173 396.1920 0.0595 -1.0000 -1.0000 5656770 1596329842.10 151.4053 60.0036 32.0000 1.9807 1.9822 395.8928 396.2681 0.0594 -1.0000 -1.0000 5656850 1596329842.20 151.4053 60.0036 32.0000 1.9778 1.9794 396.0042 396.3790 0.0595 -1.0000 -1.0000 5656910 1596329842.30 151.4053 60.0036 32.0000 1.9792 1.9808 396.2000 396.5759 0.0595 -1.0000 -1.0000 5656970 1596329842.40 151.4053 60.0036 32.0000 1.9786 1.9801 396.1063 396.4812 0.0594 -1.0000 -1.0000 5657040 1596329842.50 151.4188 60.0036 32.0000 1.9798 1.9813 395.8764 396.2521 0.0596 -1.0000 -1.0000 5657110 1596329842.60 151.5459 60.0036 32.0000 1.9797 1.9813 396.1604 396.5364 0.0595 -1.0000 -1.0000 5657170 1596329842.70 151.5459 60.0036 32.0000 1.9775 1.9790 396.1684 396.5439 0.0594 -1.0000 -1.0000 5657369 1596329842.80 151.5459 60.0036 32.0000 1.9771 1.9787 396.3640 396.7390 0.0594 -1.0000 -1.0000 5657430 1596329842.90 151.5459 60.0036 32.0000 1.9778 1.9793 396.2682 396.6430 0.0593 -1.0000 -1.0000 5657500 1596329843.00 151.5459 60.0036 32.0000 1.9801 1.9816 395.9818 396.3586 0.0597 -1.0000 -1.0000 5657569 1596329843.10 151.5459 60.0036 32.0000 1.9813 1.9828 395.8486 396.2242 0.0594 -1.0000 -1.0000 5657629 1596329843.20 151.3312 60.0036 32.0000 1.9798 1.9813 395.7938 396.1680 0.0593 -1.0000 -1.0000 5657699 1596329843.30 151.3312 60.0036 32.0000 1.9792 1.9808 396.0960 396.4703 0.0594 -1.0000 -1.0000 5657759 1596329843.40 151.3312 60.0036 32.0000 1.9776 1.9791 396.4002 396.7754 0.0593 -1.0000 -1.0000 5657829 1596329843.50 151.3312 60.0036 32.0000 1.9795 1.9810 396.1946 396.5683 0.0592 -1.0000 -1.0000 5657899 1596329843.60 151.3312 60.0036 32.0000 1.9796 1.9812 396.0951 396.4713 0.0596 -1.0000 -1.0000 5657959 1596329843.70 151.3312 60.0036 32.0000 1.9796 1.9812 396.1839 396.5601 0.0596 -1.0000 -1.0000 5658029 1596329843.80 151.3312 60.0036 32.0000 1.9786 1.9801 396.0570 396.4319 0.0594 -1.0000 -1.0000 5658099 1596329843.90 151.3312 60.0036 32.0000 1.9788 1.9803 396.3034 396.6787 0.0594 -1.0000 -1.0000 5658159 1596329844.00 151.3312 60.0036 32.0000 1.9788 1.9803 396.0846 396.4596 0.0594 -1.0000 -1.0000 5658229 1596329844.10 151.3312 60.0036 32.0000 1.9800 1.9815 395.8828 396.2574 0.0594 -1.0000 -1.0000 5658299 1596329844.20 151.3312 60.0036 32.0000 1.9800 1.9815 395.7281 396.1026 0.0594 -1.0000 -1.0000 5658359 1596329844.30 151.4434 60.0036 32.0000 1.9788 1.9803 395.8170 396.1922 0.0595 -1.0000 -1.0000 5658689 1596329844.40 151.4434 60.0036 32.0000 1.9791 1.9807 395.8452 396.2200 0.0594 -1.0000 -1.0000 5658759 1596329844.50 151.4434 60.0036 32.0000 1.9788 1.9804 396.2681 396.6434 0.0594 -1.0000 -1.0000 5658819 1596329844.60 151.4434 60.0036 32.0000 1.9799 1.9815 396.3344 396.7101 0.0595 -1.0000 -1.0000 5658889 1596329844.70 151.4434 60.0036 32.0000 1.9801 1.9817 396.1594 396.5350 0.0595 -1.0000 -1.0000 5658999 1596329844.80 151.5442 60.0045 32.0000 1.9798 1.9813 396.0774 396.4537 0.0596 -1.0000 -1.0000 5659229 1596329844.90 151.6336 60.0052 32.0000 1.9788 1.9803 395.9259 396.3004 0.0594 -1.0000 -1.0000 5659299 1596329845.00 151.6336 60.0052 32.0000 1.9773 1.9788 396.0049 396.3802 0.0593 -1.0000 -1.0000 5659359 1596329845.10 151.6336 60.0052 32.0000 1.9781 1.9796 396.1611 396.5361 0.0595 -1.0000 -1.0000 5659419 1596329845.20 151.6336 60.0052 32.0000 1.9784 1.9800 396.2086 396.5842 0.0595 -1.0000 -1.0000 5659499 1596329845.30 151.6336 60.0052 32.0000 1.9787 1.9803 396.0620 396.4382 0.0596 -1.0000 -1.0000 5659558 1596329845.40 151.6142 60.0052 32.0000 1.9807 1.9823 395.8660 396.2403 0.0594 -1.0000 -1.0000 5659619 1596329845.50 151.4066 60.0052 32.0000 1.9788 1.9803 395.9533 396.3301 0.0597 -1.0000 -1.0000 5659689 1596329845.60 151.4066 60.0052 32.0000 1.9779 1.9795 396.1862 396.5624 0.0596 -1.0000 -1.0000 5659758 1596329845.70 151.4066 60.0052 32.0000 1.9782 1.9797 396.1209 396.4965 0.0595 -1.0000 -1.0000 5659818 1596329845.80 151.4066 60.0052 32.0000 1.9801 1.9816 395.8762 396.2521 0.0595 -1.0000 -1.0000 5659919 1596329845.90 151.4066 60.0052 32.0000 1.9791 1.9806 395.9271 396.3022 0.0594 -1.0000 -1.0000 5659988 1596329846.00 151.3293 60.0052 32.0000 1.9775 1.9790 396.0192 396.3935 0.0593 -1.0000 -1.0000 5700048 1596329846.10 151.3293 60.0052 32.0000 1.9777 1.9793 396.2381 396.6134 0.0594 -1.0000 -1.0000 5700118 1596329846.20 151.3293 60.0052 32.0000 1.9790 1.9806 396.2971 396.6724 0.0594 -1.0000 -1.0000 5700178 1596329846.30 151.3293 60.0052 32.0000 1.9795 1.9810 395.9780 396.3527 0.0594 -1.0000 -1.0000 5700938 1596329846.40 151.3293 60.0052 32.0000 1.9786 1.9802 395.8502 396.2256 0.0595 -1.0000 -1.0000 5701008 1596329846.50 151.3667 60.0052 32.0000 1.9807 1.9822 395.7510 396.1262 0.0595 -1.0000 -1.0000 5701068 1596329846.60 151.5861 60.0052 32.0000 1.9780 1.9796 396.0950 396.4711 0.0596 -1.0000 -1.0000 5701138 1596329846.70 151.5861 60.0052 32.0000 1.9797 1.9813 396.3421 396.7186 0.0596 -1.0000 -1.0000 5701208 1596329846.80 151.5861 60.0052 32.0000 1.9783 1.9799 396.4093 396.7841 0.0594 -1.0000 -1.0000 5701268 1596329846.90 151.5861 60.0052 32.0000 1.9795 1.9810 396.2000 396.5756 0.0595 -1.0000 -1.0000 5701348 1596329847.00 151.5861 60.0052 32.0000 1.9798 1.9813 396.0257 396.4017 0.0596 -1.0000 -1.0000 5701408 1596329847.10 151.7695 60.0052 32.0000 1.9796 1.9811 396.0353 396.4102 0.0593 -1.0000 -1.0000 5701468 1596329847.20 151.7722 60.0052 32.0000 1.9786 1.9801 396.2071 396.5808 0.0593 -1.0000 -1.0000 5701548 1596329847.30 151.7722 60.0052 32.0000 1.9787 1.9803 396.3189 396.6956 0.0597 -1.0000 -1.0000 5701668 1596329847.40 151.7722 60.0052 32.0000 1.9809 1.9824 395.9249 396.2998 0.0594 -1.0000 -1.0000 5701738 1596329847.50 151.7722 60.0052 32.0000 1.9802 1.9818 395.9696 396.3446 0.0594 -1.0000 -1.0000 5701808 1596329847.60 151.6712 60.0052 32.0000 1.9789 1.9804 396.2528 396.6279 0.0594 -1.0000 -1.0000 5701867 1596329847.70 151.3397 60.0052 32.0000 1.9776 1.9791 396.1842 396.5601 0.0595 -1.0000 -1.0000 5701927 1596329847.80 151.3397 60.0052 32.0000 1.9770 1.9785 396.2391 396.6145 0.0595 -1.0000 -1.0000 5702077 1596329847.90 151.3397 60.0052 32.0000 1.9786 1.9801 396.2487 396.6246 0.0595 -1.0000 -1.0000 5702147 1596329848.00 151.3397 60.0052 32.0000 1.9799 1.9814 396.2309 396.6058 0.0594 -1.0000 -1.0000 5702207 1596329848.10 151.3397 60.0052 32.0000 1.9789 1.9804 395.9242 396.2997 0.0596 -1.0000 -1.0000 5702277 1596329848.20 151.3397 60.0052 32.0000 1.9779 1.9795 396.1310 396.5080 0.0596 -1.0000 -1.0000 5702347 1596329848.30 151.3397 60.0052 32.0000 1.9772 1.9787 396.0839 396.4591 0.0594 -1.0000 -1.0000 5702577 1596329848.40 151.3397 60.0052 32.0000 1.9782 1.9797 396.2889 396.6630 0.0592 -1.0000 -1.0000 5702647 1596329848.50 151.3397 60.0052 32.0000 1.9782 1.9797 396.1421 396.5170 0.0594 -1.0000 -1.0000 5702717 1596329848.60 151.3397 60.0052 32.0000 1.9785 1.9801 396.0219 396.3975 0.0595 -1.0000 -1.0000 5702777 1596329848.70 151.5518 60.0052 32.0000 1.9794 1.9810 395.8734 396.2485 0.0594 -1.0000 -1.0000 5702847 1596329848.80 151.5853 60.0052 32.0000 1.9789 1.9804 396.0935 396.4681 0.0594 -1.0000 -1.0000 5702907 1596329848.90 151.5853 60.0052 32.0000 1.9795 1.9811 396.2967 396.6723 0.0595 -1.0000 -1.0000 5702977 1596329849.00 151.5853 60.0052 32.0000 1.9793 1.9809 396.2606 396.6362 0.0595 -1.0000 -1.0000 5703047 1596329849.10 151.5853 60.0052 32.0000 1.9794 1.9810 395.8709 396.2463 0.0595 -1.0000 -1.0000 5703107 1596329849.20 151.5853 60.0052 32.0000 1.9790 1.9805 395.9500 396.3257 0.0595 -1.0000 -1.0000 5703177 1596329849.30 151.6002 60.0052 32.0000 1.9778 1.9793 396.1638 396.5396 0.0595 -1.0000 -1.0000 5703247 1596329849.40 151.6674 60.0052 32.0000 1.9777 1.9793 396.4283 396.8035 0.0595 -1.0000 -1.0000 5703647 1596329849.50 151.6674 60.0052 32.0000 1.9787 1.9802 396.1697 396.5457 0.0595 -1.0000 -1.0000 5703717 1596329849.60 151.6674 60.0052 32.0000 1.9800 1.9815 395.6683 396.0448 0.0597 -1.0000 -1.0000 5703787 1596329849.70 151.6674 60.0052 32.0000 1.9795 1.9811 396.1352 396.5115 0.0595 -1.0000 -1.0000 5703847 1596329849.80 151.6674 60.0052 32.0000 1.9773 1.9789 396.2256 396.6007 0.0594 -1.0000 -1.0000 5703917 1596329849.90 151.4914 60.0023 32.0000 1.9782 1.9797 396.2559 396.6300 0.0592 -1.0000 -1.0000 5704676 1596329850.00 151.4914 60.0023 32.0000 1.9783 1.9798 396.0033 396.3778 0.0594 -1.0000 -1.0000 5704736 1596329850.10 151.4914 60.0023 32.0000 1.9801 1.9817 395.9123 396.2872 0.0594 -1.0000 -1.0000 5704826 1596329850.20 151.4914 60.0023 32.0000 1.9787 1.9802 395.8671 396.2423 0.0595 -1.0000 -1.0000 5704886 1596329850.30 151.4914 60.0023 32.0000 1.9786 1.9801 396.0608 396.4359 0.0594 -1.0000 -1.0000 5704956 1596329850.40 151.4914 60.0023 32.0000 1.9777 1.9793 396.2099 396.5858 0.0596 -1.0000 -1.0000 5705026 1596329850.50 151.4644 60.0023 32.0000 1.9788 1.9804 396.0276 396.4031 0.0595 -1.0000 -1.0000 5705096 1596329850.60 151.4022 60.0023 32.0000 1.9796 1.9811 395.9201 396.2946 0.0593 -1.0000 -1.0000 5705156 1596329850.70 151.4022 60.0023 32.0000 1.9790 1.9805 395.9321 396.3064 0.0594 -1.0000 -1.0000 5705226 1596329850.80 151.4022 60.0023 32.0000 1.9788 1.9803 396.1677 396.5436 0.0595 -1.0000 -1.0000 5705286 1596329850.90 151.4022 60.0023 32.0000 1.9779 1.9794 396.3083 396.6845 0.0596 -1.0000 -1.0000 5705366 1596329851.00 151.4022 60.0023 32.0000 1.9785 1.9800 396.2469 396.6221 0.0594 -1.0000 -1.0000 5705426 1596329851.10 151.6652 60.0023 32.0000 1.9772 1.9787 396.1948 396.5700 0.0595 -1.0000 -1.0000 5705486 1596329851.20 151.6652 60.0023 32.0000 1.9794 1.9809 395.9831 396.3586 0.0595 -1.0000 -1.0000 5705566 1596329851.30 151.6652 60.0023 32.0000 1.9793 1.9808 395.8285 396.2038 0.0594 -1.0000 -1.0000 5705636 1596329851.40 151.6652 60.0023 32.0000 1.9799 1.9815 396.0066 396.3817 0.0595 -1.0000 -1.0000 5705726 1596329851.50 151.6652 60.0023 32.0000 1.9780 1.9795 396.2944 396.6689 0.0592 -1.0000 -1.0000 5705806 1596329851.60 151.6652 60.0023 32.0000 1.9786 1.9802 396.4689 396.8453 0.0596 -1.0000 -1.0000 5705866 1596329851.70 151.6652 60.0023 32.0000 1.9792 1.9807 395.9358 396.3114 0.0594 -1.0000 -1.0000 5705926 1596329851.80 151.6652 60.0023 32.0000 1.9807 1.9823 395.8016 396.1757 0.0593 -1.0000 -1.0000 5705996 1596329851.90 151.6652 60.0023 32.0000 1.9788 1.9804 396.1422 396.5179 0.0595 -1.0000 -1.0000 5706065 1596329852.00 151.6652 60.0023 32.0000 1.9793 1.9809 396.2698 396.6446 0.0592 -1.0000 -1.0000 5706155 1596329852.10 151.6652 60.0023 32.0000 1.9793 1.9809 396.3704 396.7451 0.0593 -1.0000 -1.0000 5706225 1596329852.20 151.3542 60.0023 32.0000 1.9794 1.9810 395.8909 396.2657 0.0594 -1.0000 -1.0000 5706296 1596329852.30 151.3045 60.0023 32.0000 1.9789 1.9805 395.8277 396.2034 0.0596 -1.0000 -1.0000 5706355 1596329852.40 151.3045 60.0023 32.0000 1.9796 1.9811 395.8141 396.1893 0.0595 -1.0000 -1.0000 5706435 1596329852.50 151.3045 60.0023 32.0000 1.9788 1.9804 396.1457 396.5216 0.0595 -1.0000 -1.0000 5706915 1596329852.60 151.3045 60.0023 32.0000 1.9781 1.9796 396.2643 396.6412 0.0597 -1.0000 -1.0000 5706975 1596329852.70 151.3045 60.0023 32.0000 1.9802 1.9817 396.1883 396.5643 0.0595 -1.0000 -1.0000 5707045 1596329852.80 151.7324 60.0023 32.0000 1.9792 1.9808 395.9430 396.3182 0.0594 -1.0000 -1.0000 5707185 1596329852.90 151.7584 60.0023 32.0000 1.9806 1.9822 395.7983 396.1724 0.0593 -1.0000 -1.0000 5707255 1596329853.00 151.7584 60.0023 32.0000 1.9807 1.9823 396.1225 396.4971 0.0593 -1.0000 -1.0000 5707315 1596329853.10 151.7584 60.0023 32.0000 1.9801 1.9817 396.1256 396.5023 0.0597 -1.0000 -1.0000 5707385 1596329853.20 151.7584 60.0023 32.0000 1.9781 1.9796 396.3427 396.7177 0.0594 -1.0000 -1.0000 5707455 1596329853.30 151.7584 60.0023 32.0000 1.9769 1.9784 396.1304 396.5060 0.0595 -1.0000 -1.0000 5707515 1596329853.40 151.4145 60.0023 32.0000 1.9772 1.9787 395.8328 396.2087 0.0595 -1.0000 -1.0000 5707575 1596329853.50 151.4145 60.0023 32.0000 1.9767 1.9782 395.6006 395.9750 0.0594 -1.0000 -1.0000 5708174 1596329853.60 151.4145 60.0023 32.0000 1.9787 1.9802 395.9491 396.3246 0.0595 -1.0000 -1.0000 5708234 1596329853.70 151.4145 60.0023 32.0000 1.9780 1.9795 396.1500 396.5252 0.0594 -1.0000 -1.0000 5708295 1596329853.80 151.4145 60.0023 32.0000 1.9782 1.9797 396.1533 396.5281 0.0594 -1.0000 -1.0000 5708374 1596329853.90 151.4126 60.0023 32.0000 1.9798 1.9814 395.8559 396.2311 0.0595 -1.0000 -1.0000 5708434 1596329854.00 151.4126 60.0023 32.0000 1.9784 1.9799 395.8547 396.2291 0.0593 -1.0000 -1.0000 5708504 1596329854.10 151.4126 60.0023 32.0000 1.9768 1.9783 395.9542 396.3294 0.0594 -1.0000 -1.0000 5708574 1596329854.20 151.4126 60.0023 32.0000 1.9768 1.9784 396.1964 396.5715 0.0594 -1.0000 -1.0000 5708634 1596329854.30 151.4126 60.0023 32.0000 1.9774 1.9789 396.2216 396.5984 0.0596 -1.0000 -1.0000 5708694 1596329854.40 151.4378 60.0023 32.0000 1.9793 1.9808 396.0773 396.4526 0.0594 -1.0000 -1.0000 5708774 1596329854.50 151.4937 60.0023 32.0000 1.9804 1.9819 395.9304 396.3052 0.0594 -1.0000 -1.0000 5708834 1596329854.60 151.4937 60.0023 32.0000 1.9803 1.9818 395.8232 396.1983 0.0594 -1.0000 -1.0000 5708894 1596329854.70 151.4937 60.0023 32.0000 1.9801 1.9816 396.0029 396.3776 0.0594 -1.0000 -1.0000 5708974 1596329854.80 151.4937 60.0023 32.0000 1.9781 1.9797 396.2588 396.6353 0.0597 -1.0000 -1.0000 5709034 1596329854.90 151.4937 60.0023 32.0000 1.9795 1.9811 396.2252 396.6017 0.0595 -1.0000 -1.0000 5709104 1596329855.00 151.4937 60.0023 32.0000 1.9803 1.9818 395.9794 396.3549 0.0596 -1.0000 -1.0000 5709164 1596329855.10 151.3319 60.0020 32.0000 1.9792 1.9808 395.9566 396.3326 0.0595 -1.0000 -1.0000 5709234 1596329855.20 151.3319 60.0020 32.0000 1.9774 1.9789 396.2044 396.5794 0.0594 -1.0000 -1.0000 5709304 1596329855.30 151.3319 60.0020 32.0000 1.9768 1.9784 396.2754 396.6519 0.0596 -1.0000 -1.0000 5709364 1596329855.40 151.3319 60.0020 32.0000 1.9784 1.9799 396.2051 396.5810 0.0595 -1.0000 -1.0000 5709424 1596329855.50 151.3319 60.0020 32.0000 1.9800 1.9816 395.8781 396.2535 0.0595 -1.0000 -1.0000 5709864 1596329855.60 151.5887 60.0020 32.0000 1.9794 1.9810 395.9225 396.2972 0.0593 -1.0000 -1.0000 5709924 1596329855.70 151.6914 60.0020 32.0000 1.9789 1.9804 395.7184 396.0940 0.0595 -1.0000 -1.0000 5709994 1596329855.80 151.6914 60.0020 32.0000 1.9809 1.9824 396.1295 396.5039 0.0593 -1.0000 -1.0000 5710063 1596329855.90 151.6914 60.0020 32.0000 1.9783 1.9798 396.2738 396.6491 0.0595 -1.0000 -1.0000 5710133 1596329856.00 151.6914 60.0020 32.0000 1.9789 1.9805 396.1827 396.5587 0.0595 -1.0000 -1.0000 5710194 1596329856.10 151.6914 60.0020 32.0000 1.9805 1.9820 395.9270 396.3019 0.0594 -1.0000 -1.0000 5710333 1596329856.20 151.5592 60.0020 32.0000 1.9798 1.9813 395.9607 396.3368 0.0597 -1.0000 -1.0000 5710403 1596329856.30 151.5592 60.0020 32.0000 1.9788 1.9803 396.1095 396.4854 0.0595 -1.0000 -1.0000 5710463 1596329856.40 151.5592 60.0020 32.0000 1.9770 1.9785 396.3525 396.7276 0.0593 -1.0000 -1.0000 5710533 1596329856.50 151.5592 60.0020 32.0000 1.9773 1.9788 396.1636 396.5391 0.0594 -1.0000 -1.0000 5710593 1596329856.60 151.5592 60.0020 32.0000 1.9807 1.9823 396.0711 396.4459 0.0594 -1.0000 -1.0000 5710833 1596329856.70 151.5592 60.0020 32.0000 1.9816 1.9832 396.0416 396.4174 0.0596 -1.0000 -1.0000 5710913 1596329856.80 151.3111 60.0020 32.0000 1.9806 1.9822 395.9157 396.2900 0.0593 -1.0000 -1.0000 5710973 1596329856.90 151.2253 60.0020 32.0000 1.9790 1.9806 396.0182 396.3931 0.0594 -1.0000 -1.0000 5711043 1596329857.00 151.2253 60.0020 32.0000 1.9775 1.9790 396.2772 396.6537 0.0597 -1.0000 -1.0000 5711113 1596329857.10 151.2253 60.0020 32.0000 1.9781 1.9797 396.1081 396.4833 0.0595 -1.0000 -1.0000 5711343 1596329857.20 151.2253 60.0020 32.0000 1.9799 1.9814 395.8522 396.2282 0.0596 -1.0000 -1.0000 5711423 1596329857.30 151.2253 60.0020 32.0000 1.9797 1.9812 395.9701 396.3456 0.0595 -1.0000 -1.0000 5711483 1596329857.40 151.2792 60.0020 32.0000 1.9796 1.9812 395.9188 396.2947 0.0595 -1.0000 -1.0000 5711543 1596329857.50 151.2792 60.0020 32.0000 1.9782 1.9798 396.1552 396.5300 0.0594 -1.0000 -1.0000 5711613 1596329857.60 151.2792 60.0020 32.0000 1.9773 1.9789 396.2028 396.5790 0.0595 -1.0000 -1.0000 5711693 1596329857.70 151.2792 60.0020 32.0000 1.9770 1.9786 396.1347 396.5102 0.0595 -1.0000 -1.0000 5711753 1596329857.80 151.2792 60.0020 32.0000 1.9777 1.9793 396.0451 396.4208 0.0595 -1.0000 -1.0000 5711823 1596329857.90 151.4162 60.0020 32.0000 1.9789 1.9804 395.8914 396.2662 0.0594 -1.0000 -1.0000 5711893 1596329858.00 151.4162 60.0020 32.0000 1.9792 1.9808 395.8768 396.2519 0.0595 -1.0000 -1.0000 5711952 1596329858.10 151.4162 60.0020 32.0000 1.9772 1.9787 396.1383 396.5145 0.0596 -1.0000 -1.0000 5712492 1596329858.20 151.4162 60.0020 32.0000 1.9783 1.9798 396.2180 396.5942 0.0596 -1.0000 -1.0000 5712552 1596329858.30 151.4162 60.0020 32.0000 1.9794 1.9809 396.3065 396.6824 0.0595 -1.0000 -1.0000 5712612 1596329858.40 151.4745 60.0020 32.0000 1.9794 1.9809 395.9480 396.3229 0.0594 -1.0000 -1.0000 5712682 1596329858.50 151.7076 60.0020 32.0000 1.9808 1.9823 395.8150 396.1891 0.0593 -1.0000 -1.0000 5712752 1596329858.60 151.7076 60.0020 32.0000 1.9792 1.9808 395.9051 396.2798 0.0594 -1.0000 -1.0000 5712942 1596329858.70 151.7076 60.0020 32.0000 1.9781 1.9796 396.1322 396.5083 0.0595 -1.0000 -1.0000 5713012 1596329858.80 151.7076 60.0020 32.0000 1.9789 1.9805 396.4099 396.7852 0.0594 -1.0000 -1.0000 5713072 1596329858.90 151.7076 60.0020 32.0000 1.9777 1.9792 396.2209 396.5968 0.0595 -1.0000 -1.0000 5713152 1596329859.00 151.7076 60.0020 32.0000 1.9799 1.9815 396.0189 396.3936 0.0595 -1.0000 -1.0000 5713212 1596329859.10 151.2894 60.0020 32.0000 1.9798 1.9813 396.1025 396.4783 0.0594 -1.0000 -1.0000 5713492 1596329859.20 151.2894 60.0020 32.0000 1.9770 1.9786 396.2311 396.6066 0.0594 -1.0000 -1.0000 5713562 1596329859.30 151.2894 60.0020 32.0000 1.9760 1.9776 396.1466 396.5213 0.0593 -1.0000 -1.0000 5713622 1596329859.40 151.2894 60.0020 32.0000 1.9774 1.9789 396.1393 396.5143 0.0595 -1.0000 -1.0000 5713682 1596329859.50 151.2894 60.0020 32.0000 1.9786 1.9802 396.0377 396.4124 0.0594 -1.0000 -1.0000 5713762 1596329859.60 151.3511 60.0024 32.0000 1.9793 1.9809 395.8541 396.2293 0.0595 -1.0000 -1.0000 5713851 1596329859.70 151.4128 60.0028 32.0000 1.9797 1.9813 395.7251 396.0995 0.0594 -1.0000 -1.0000 5713922 1596329859.80 151.4128 60.0028 32.0000 1.9803 1.9818 395.8338 396.2090 0.0594 -1.0000 -1.0000 5713992 1596329859.90 151.4128 60.0028 32.0000 1.9791 1.9807 396.2437 396.6183 0.0594 -1.0000 -1.0000 5714051 1596329860.00 151.4128 60.0028 32.0000 1.9775 1.9790 396.3159 396.6910 0.0594 -1.0000 -1.0000 5714111 1596329860.10 151.4128 60.0028 32.0000 1.9776 1.9791 396.1959 396.5712 0.0595 -1.0000 -1.0000 5714191 1596329860.20 151.4803 60.0028 32.0000 1.9800 1.9815 396.0497 396.4254 0.0595 -1.0000 -1.0000 5714251 1596329860.30 151.4803 60.0028 32.0000 1.9773 1.9788 396.1332 396.5083 0.0594 -1.0000 -1.0000 5714321 1596329860.40 151.4803 60.0028 32.0000 1.9769 1.9784 396.0935 396.4698 0.0596 -1.0000 -1.0000 5714391 1596329860.50 151.4803 60.0028 32.0000 1.9775 1.9790 396.1777 396.5535 0.0595 -1.0000 -1.0000 5714451 1596329860.60 151.4803 60.0028 32.0000 1.9794 1.9810 396.2663 396.6408 0.0593 -1.0000 -1.0000 5714511 1596329860.70 151.6748 60.0028 32.0000 1.9799 1.9815 396.1098 396.4853 0.0595 -1.0000 -1.0000 5715241 1596329860.80 151.6748 60.0028 32.0000 1.9809 1.9824 396.0184 396.3936 0.0594 -1.0000 -1.0000 5715301 1596329860.90 151.6748 60.0028 32.0000 1.9800 1.9815 395.8393 396.2140 0.0595 -1.0000 -1.0000 5715381 1596329861.00 151.6748 60.0028 32.0000 1.9786 1.9801 396.0888 396.4644 0.0594 -1.0000 -1.0000 5715441 1596329861.10 151.6748 60.0028 32.0000 1.9799 1.9815 396.4439 396.8206 0.0596 -1.0000 -1.0000 5715501 1596329861.20 151.6748 60.0028 32.0000 1.9805 1.9820 396.2509 396.6256 0.0594 -1.0000 -1.0000 5715571 1596329861.30 151.4623 60.0028 32.0000 1.9811 1.9826 396.1872 396.5626 0.0595 -1.0000 -1.0000 5715641 1596329861.40 151.1680 60.0028 32.0000 1.9788 1.9803 396.2779 396.6539 0.0595 -1.0000 -1.0000 5715711 1596329861.50 151.1680 60.0028 32.0000 1.9764 1.9780 396.2286 396.6044 0.0594 -1.0000 -1.0000 5715781 1596329861.60 151.1680 60.0028 32.0000 1.9775 1.9791 396.0756 396.4515 0.0596 -1.0000 -1.0000 5715850 1596329861.70 151.1680 60.0028 32.0000 1.9792 1.9807 395.9876 396.3637 0.0596 -1.0000 -1.0000 5715910 1596329861.80 151.1680 60.0028 32.0000 1.9804 1.9819 395.9361 396.3123 0.0595 -1.0000 -1.0000 5715980 1596329861.90 151.4016 60.0028 32.0000 1.9799 1.9815 395.8972 396.2726 0.0595 -1.0000 -1.0000 5716050 1596329862.00 151.4016 60.0028 32.0000 1.9798 1.9813 395.8039 396.1799 0.0596 -1.0000 -1.0000 5716110 1596329862.10 151.4016 60.0028 32.0000 1.9796 1.9812 396.2115 396.5880 0.0596 -1.0000 -1.0000 5716180 1596329862.20 151.4016 60.0028 32.0000 1.9787 1.9802 396.2440 396.6199 0.0595 -1.0000 -1.0000 5716460 1596329862.30 151.4016 60.0028 32.0000 1.9783 1.9798 396.2848 396.6600 0.0594 -1.0000 -1.0000 5716520 1596329862.40 151.4328 60.0028 32.0000 1.9805 1.9821 396.1050 396.4807 0.0595 -1.0000 -1.0000 5716600 1596329862.50 151.4380 60.0028 32.0000 1.9808 1.9823 395.8926 396.2674 0.0594 -1.0000 -1.0000 5716660 1596329862.60 151.4380 60.0028 32.0000 1.9796 1.9812 395.8725 396.2477 0.0595 -1.0000 -1.0000 5716730 1596329862.70 151.4380 60.0028 32.0000 1.9777 1.9793 396.0213 396.3965 0.0594 -1.0000 -1.0000 5716960 1596329862.80 151.4380 60.0028 32.0000 1.9779 1.9794 396.2656 396.6405 0.0595 -1.0000 -1.0000 5717020 1596329862.90 151.4380 60.0028 32.0000 1.9784 1.9800 396.2755 396.6514 0.0594 -1.0000 -1.0000 5717100 1596329863.00 151.7026 60.0028 32.0000 1.9792 1.9808 396.2227 396.5998 0.0597 -1.0000 -1.0000 5717160 1596329863.10 151.7026 60.0028 32.0000 1.9815 1.9831 395.9258 396.3020 0.0596 -1.0000 -1.0000 5717220 1596329863.20 151.7026 60.0028 32.0000 1.9812 1.9828 395.8177 396.1947 0.0598 -1.0000 -1.0000 5717460 1596329863.30 151.7026 60.0028 32.0000 1.9791 1.9806 396.0907 396.4646 0.0593 -1.0000 -1.0000 5717520 1596329863.40 151.7026 60.0028 32.0000 1.9789 1.9804 396.0688 396.4441 0.0594 -1.0000 -1.0000 5717590 1596329863.50 151.6365 60.0028 32.0000 1.9802 1.9817 396.2710 396.6468 0.0596 -1.0000 -1.0000 5717659 1596329863.60 151.5592 60.0028 32.0000 1.9798 1.9814 396.1193 396.4954 0.0595 -1.0000 -1.0000 5717719 1596329863.70 151.5592 60.0028 32.0000 1.9795 1.9811 395.8683 396.2436 0.0595 -1.0000 -1.0000 5718539 1596329863.80 151.5592 60.0028 32.0000 1.9792 1.9807 395.8257 396.2008 0.0595 -1.0000 -1.0000 5718609 1596329863.90 151.5592 60.0028 32.0000 1.9778 1.9793 396.2834 396.6588 0.0594 -1.0000 -1.0000 5718669 1596329864.00 151.5592 60.0028 32.0000 1.9770 1.9786 396.2349 396.6111 0.0597 -1.0000 -1.0000 5718739 1596329864.10 151.5790 60.0028 32.0000 1.9799 1.9814 396.3189 396.6938 0.0594 -1.0000 -1.0000 5718809 1596329864.20 151.5790 60.0028 32.0000 1.9813 1.9828 396.1431 396.5192 0.0596 -1.0000 -1.0000 5718869 1596329864.30 151.5790 60.0028 32.0000 1.9809 1.9825 395.8683 396.2457 0.0598 -1.0000 -1.0000 5718939 1596329864.40 151.5790 60.0028 32.0000 1.9810 1.9826 395.8193 396.1946 0.0595 -1.0000 -1.0000 5719009 1596329864.50 151.5790 60.0028 32.0000 1.9808 1.9823 395.8742 396.2503 0.0596 -1.0000 -1.0000 5719069 1596329864.60 151.4285 60.0017 32.0000 1.9789 1.9805 396.2071 396.5828 0.0594 -1.0000 -1.0000 5719129 1596329864.70 151.3669 60.0013 32.0000 1.9782 1.9797 396.2018 396.5769 0.0594 -1.0000 -1.0000 5719209 1596329864.80 151.3669 60.0013 32.0000 1.9796 1.9811 396.0859 396.4617 0.0596 -1.0000 -1.0000 5719269 1596329864.90 151.3669 60.0013 32.0000 1.9800 1.9816 395.9434 396.3186 0.0594 -1.0000 -1.0000 5719339 1596329865.00 151.3669 60.0013 32.0000 1.9793 1.9808 395.7994 396.1746 0.0596 -1.0000 -1.0000 5719399 1596329865.10 151.3697 60.0013 32.0000 1.9781 1.9797 395.8579 396.2336 0.0595 -1.0000 -1.0000 5719468 1596329865.20 151.4700 60.0013 32.0000 1.9779 1.9794 396.1650 396.5400 0.0594 -1.0000 -1.0000 5719538 1596329865.30 151.4700 60.0013 32.0000 1.9759 1.9774 396.2071 396.5817 0.0593 -1.0000 -1.0000 5719609 1596329865.40 151.4700 60.0013 32.0000 1.9792 1.9807 396.1469 396.5221 0.0594 -1.0000 -1.0000 5719668 1596329865.50 151.4700 60.0013 32.0000 1.9806 1.9821 396.1032 396.4786 0.0595 -1.0000 -1.0000 5719748 1596329865.60 151.4700 60.0013 32.0000 1.9795 1.9811 395.7933 396.1677 0.0593 -1.0000 -1.0000 5719809 1596329865.70 151.6324 60.0013 32.0000 1.9786 1.9802 396.2405 396.6165 0.0596 -1.0000 -1.0000 5719868 1596329865.80 151.6402 60.0013 32.0000 1.9776 1.9791 396.3284 396.7047 0.0596 -1.0000 -1.0000 5720568 1596329865.90 151.6402 60.0013 32.0000 1.9798 1.9813 396.2521 396.6281 0.0595 -1.0000 -1.0000 5720628 1596329866.00 151.6402 60.0013 32.0000 1.9788 1.9803 395.9421 396.3167 0.0593 -1.0000 -1.0000 5720688 1596329866.10 151.6402 60.0013 32.0000 1.9783 1.9799 395.8022 396.1762 0.0593 -1.0000 -1.0000 5720768 1596329866.20 151.5841 60.0013 32.0000 1.9770 1.9786 396.1009 396.4762 0.0595 -1.0000 -1.0000 5720828 1596329866.30 151.3833 60.0013 32.0000 1.9774 1.9789 396.1750 396.5505 0.0594 -1.0000 -1.0000 5720978 1596329866.40 151.3833 60.0013 32.0000 1.9799 1.9814 396.2783 396.6538 0.0595 -1.0000 -1.0000 5721048 1596329866.50 151.3833 60.0013 32.0000 1.9794 1.9810 396.0351 396.4109 0.0595 -1.0000 -1.0000 5721118 1596329866.60 151.3833 60.0013 32.0000 1.9795 1.9810 396.0121 396.3877 0.0595 -1.0000 -1.0000 5721178 1596329866.70 151.3833 60.0013 32.0000 1.9793 1.9808 395.9683 396.3443 0.0596 -1.0000 -1.0000 5721248 1596329866.80 151.3243 60.0013 32.0000 1.9785 1.9800 396.2575 396.6329 0.0594 -1.0000 -1.0000 5721318 1596329866.90 151.3065 60.0013 32.0000 1.9782 1.9798 396.2067 396.5815 0.0594 -1.0000 -1.0000 5721388 1596329867.00 151.3065 60.0013 32.0000 1.9772 1.9788 396.3444 396.7198 0.0594 -1.0000 -1.0000 5721448 1596329867.10 151.3065 60.0013 32.0000 1.9787 1.9803 396.0490 396.4242 0.0595 -1.0000 -1.0000 5721508 1596329867.20 151.3065 60.0013 32.0000 1.9784 1.9799 395.8665 396.2421 0.0595 -1.0000 -1.0000 5721588 1596329867.30 151.3065 60.0013 32.0000 1.9798 1.9814 395.9846 396.3602 0.0596 -1.0000 -1.0000 5721648 1596329867.40 151.6380 60.0013 32.0000 1.9789 1.9805 396.0534 396.4287 0.0595 -1.0000 -1.0000 5721708 1596329867.50 151.6380 60.0013 32.0000 1.9786 1.9801 396.2236 396.5997 0.0596 -1.0000 -1.0000 5721788 1596329867.60 151.6380 60.0013 32.0000 1.9780 1.9795 396.2660 396.6417 0.0595 -1.0000 -1.0000 5721847 1596329867.70 151.6380 60.0013 32.0000 1.9806 1.9821 396.2070 396.5823 0.0595 -1.0000 -1.0000 5721918 1596329867.80 151.6380 60.0013 32.0000 1.9805 1.9820 395.9277 396.3034 0.0595 -1.0000 -1.0000 5721998 1596329867.90 151.6380 60.0013 32.0000 1.9800 1.9815 396.1730 396.5494 0.0596 -1.0000 -1.0000 5722057 1596329868.00 151.6507 60.0013 32.0000 1.9784 1.9799 396.3366 396.7127 0.0595 -1.0000 -1.0000 5722117 1596329868.10 151.6638 60.0013 32.0000 1.9784 1.9799 396.3838 396.7600 0.0596 -1.0000 -1.0000 5722187 1596329868.20 151.6638 60.0013 32.0000 1.9782 1.9798 396.1332 396.5091 0.0595 -1.0000 -1.0000 5722257 1596329868.30 151.6638 60.0013 32.0000 1.9795 1.9810 395.8973 396.2728 0.0595 -1.0000 -1.0000 5722577 1596329868.40 151.6638 60.0013 32.0000 1.9793 1.9809 395.8437 396.2193 0.0595 -1.0000 -1.0000 5722647 1596329868.50 151.6638 60.0013 32.0000 1.9786 1.9801 395.9781 396.3541 0.0595 -1.0000 -1.0000 5722717 1596329868.60 151.4651 60.0013 32.0000 1.9775 1.9791 396.1429 396.5194 0.0597 -1.0000 -1.0000 5722777 1596329868.70 151.4651 60.0013 32.0000 1.9786 1.9801 396.0876 396.4627 0.0594 -1.0000 -1.0000 5722847 1596329868.80 151.4651 60.0013 32.0000 1.9792 1.9807 396.1052 396.4798 0.0593 -1.0000 -1.0000 5723207 1596329868.90 151.4651 60.0013 32.0000 1.9791 1.9806 396.1033 396.4799 0.0597 -1.0000 -1.0000 5723287 1596329869.00 151.4651 60.0013 32.0000 1.9786 1.9802 396.1638 396.5389 0.0594 -1.0000 -1.0000 5723347 1596329869.10 151.4651 60.0013 32.0000 1.9766 1.9781 396.1548 396.5304 0.0594 -1.0000 -1.0000 5723407 1596329869.20 151.5277 60.0013 32.0000 1.9784 1.9800 396.2489 396.6233 0.0593 -1.0000 -1.0000 5723477 1596329869.30 151.5277 60.0013 32.0000 1.9817 1.9832 395.9701 396.3465 0.0596 -1.0000 -1.0000 5723727 1596329869.40 151.5277 60.0013 32.0000 1.9799 1.9814 395.9673 396.3428 0.0595 -1.0000 -1.0000 5723787 1596329869.50 151.5277 60.0013 32.0000 1.9803 1.9819 395.8971 396.2728 0.0596 -1.0000 -1.0000 5723856 1596329869.60 151.5277 60.0013 32.0000 1.9789 1.9805 396.1310 396.5070 0.0595 -1.0000 -1.0000 5723916 1596329869.70 151.5455 60.0012 32.0000 1.9776 1.9791 396.0628 396.4378 0.0594 -1.0000 -1.0000 5723987 1596329869.80 151.5455 60.0012 32.0000 1.9790 1.9806 396.0818 396.4562 0.0594 -1.0000 -1.0000 5724056 1596329869.90 151.5455 60.0012 32.0000 1.9795 1.9810 396.0352 396.4114 0.0596 -1.0000 -1.0000 5724396 1596329870.00 151.5455 60.0012 32.0000 1.9793 1.9808 396.0041 396.3796 0.0595 -1.0000 -1.0000 5724456 1596329870.10 151.5455 60.0012 32.0000 1.9794 1.9809 396.2225 396.5978 0.0594 -1.0000 -1.0000 5724546 1596329870.20 151.5442 60.0012 32.0000 1.9785 1.9800 396.2924 396.6680 0.0595 -1.0000 -1.0000 5724606 1596329870.30 151.5414 60.0012 32.0000 1.9782 1.9797 396.3278 396.7052 0.0597 -1.0000 -1.0000 5724666 1596329870.40 151.5414 60.0012 32.0000 1.9783 1.9799 395.9675 396.3428 0.0595 -1.0000 -1.0000 5725306 1596329870.50 151.5414 60.0012 32.0000 1.9799 1.9814 395.8752 396.2514 0.0596 -1.0000 -1.0000 5725366 1596329870.60 151.5414 60.0012 32.0000 1.9793 1.9808 395.8098 396.1852 0.0595 -1.0000 -1.0000 5725436 1596329870.70 151.5414 60.0012 32.0000 1.9802 1.9817 395.8599 396.2353 0.0596 -1.0000 -1.0000 5725506 1596329870.80 151.5028 60.0012 32.0000 1.9778 1.9793 396.0760 396.4514 0.0594 -1.0000 -1.0000 5725566 1596329870.90 151.4836 60.0012 32.0000 1.9771 1.9786 396.2506 396.6266 0.0595 -1.0000 -1.0000 5725645 1596329871.00 151.4836 60.0012 32.0000 1.9793 1.9808 396.4090 396.7846 0.0595 -1.0000 -1.0000 5725705 1596329871.10 151.4836 60.0012 32.0000 1.9792 1.9808 396.2070 396.5842 0.0597 -1.0000 -1.0000 5725765 1596329871.20 151.4836 60.0012 32.0000 1.9804 1.9820 395.8572 396.2333 0.0596 -1.0000 -1.0000 5725835 1596329871.30 151.4836 60.0012 32.0000 1.9794 1.9810 396.0739 396.4498 0.0595 -1.0000 -1.0000 5725906 1596329871.40 151.2670 60.0012 32.0000 1.9779 1.9794 396.2400 396.6147 0.0593 -1.0000 -1.0000 5725965 1596329871.50 151.2670 60.0012 32.0000 1.9789 1.9804 396.2479 396.6230 0.0594 -1.0000 -1.0000 5726035 1596329871.60 151.2670 60.0012 32.0000 1.9789 1.9804 395.9309 396.3063 0.0595 -1.0000 -1.0000 5726095 1596329871.70 151.2670 60.0012 32.0000 1.9785 1.9800 395.7884 396.1630 0.0594 -1.0000 -1.0000 5726165 1596329871.80 151.2670 60.0012 32.0000 1.9794 1.9810 395.8252 396.2001 0.0594 -1.0000 -1.0000 5726235 1596329871.90 151.2705 60.0012 32.0000 1.9785 1.9801 396.1647 396.5396 0.0594 -1.0000 -1.0000 5726685 1596329872.00 151.4148 60.0012 32.0000 1.9782 1.9797 396.0640 396.4402 0.0596 -1.0000 -1.0000 5726745 1596329872.10 151.4148 60.0012 32.0000 1.9774 1.9790 396.2199 396.5959 0.0595 -1.0000 -1.0000 5726825 1596329872.20 151.4148 60.0012 32.0000 1.9777 1.9792 396.1437 396.5184 0.0594 -1.0000 -1.0000 5726885 1596329872.30 151.4148 60.0012 32.0000 1.9787 1.9803 395.9811 396.3565 0.0595 -1.0000 -1.0000 5726945 1596329872.40 151.4148 60.0012 32.0000 1.9786 1.9801 395.8253 396.2005 0.0595 -1.0000 -1.0000 5727035 1596329872.50 151.4148 60.0012 32.0000 1.9791 1.9807 395.7542 396.1295 0.0595 -1.0000 -1.0000 5727095 1596329872.60 151.4441 60.0012 32.0000 1.9776 1.9791 395.9676 396.3435 0.0596 -1.0000 -1.0000 5727155 1596329872.70 151.5687 60.0012 32.0000 1.9771 1.9787 396.2334 396.6105 0.0597 -1.0000 -1.0000 5727225 1596329872.80 151.5687 60.0012 32.0000 1.9775 1.9790 396.1599 396.5349 0.0594 -1.0000 -1.0000 5727295 1596329872.90 151.5687 60.0012 32.0000 1.9781 1.9797 396.2874 396.6633 0.0595 -1.0000 -1.0000 5727365 1596329873.00 151.5687 60.0012 32.0000 1.9801 1.9817 395.7744 396.1492 0.0594 -1.0000 -1.0000 5727425 1596329873.10 151.5687 60.0012 32.0000 1.9803 1.9818 395.9696 396.3446 0.0595 -1.0000 -1.0000 5727485 1596329873.20 151.5410 60.0012 32.0000 1.9781 1.9797 396.0363 396.4119 0.0595 -1.0000 -1.0000 5727565 1596329873.30 151.5410 60.0012 32.0000 1.9787 1.9802 396.2343 396.6101 0.0595 -1.0000 -1.0000 5727624 1596329873.40 151.5410 60.0012 32.0000 1.9806 1.9822 396.2892 396.6655 0.0596 -1.0000 -1.0000 5727684 1596329873.50 151.5410 60.0012 32.0000 1.9806 1.9822 396.0344 396.4104 0.0596 -1.0000 -1.0000 5727754 1596329873.60 151.5410 60.0012 32.0000 1.9804 1.9819 395.7741 396.1497 0.0595 -1.0000 -1.0000 5727825 1596329873.70 151.5410 60.0012 32.0000 1.9777 1.9792 396.0544 396.4296 0.0594 -1.0000 -1.0000 5727885 1596329873.80 151.5410 60.0012 32.0000 1.9772 1.9787 396.3985 396.7745 0.0595 -1.0000 -1.0000 5727955 1596329873.90 151.2944 60.0012 32.0000 1.9790 1.9806 396.4155 396.7922 0.0597 -1.0000 -1.0000 5728025 1596329874.00 151.2944 60.0012 32.0000 1.9785 1.9801 396.2511 396.6273 0.0596 -1.0000 -1.0000 5728354 1596329874.10 151.2944 60.0012 32.0000 1.9788 1.9804 395.8776 396.2540 0.0596 -1.0000 -1.0000 5728424 1596329874.20 151.2944 60.0012 32.0000 1.9783 1.9799 395.8684 396.2437 0.0595 -1.0000 -1.0000 5728484 1596329874.30 151.2944 60.0012 32.0000 1.9801 1.9816 395.8840 396.2588 0.0594 -1.0000 -1.0000 5728554 1596329874.40 151.4720 60.0012 32.0000 1.9786 1.9801 396.0786 396.4542 0.0595 -1.0000 -1.0000 5728624 1596329874.50 151.4720 60.0012 32.0000 1.9772 1.9788 396.3178 396.6944 0.0596 -1.0000 -1.0000 5729634 1596329874.60 151.4720 60.0012 32.0000 1.9779 1.9794 396.1229 396.4974 0.0593 -1.0000 -1.0000 5729694 1596329874.70 151.4720 60.0012 32.0000 1.9766 1.9782 396.0668 396.4422 0.0594 -1.0000 -1.0000 5729764 1596329874.80 151.4720 60.0012 32.0000 1.9789 1.9805 395.7032 396.0776 0.0594 -1.0000 -1.0000 5729834 1596329874.90 151.5148 60.0011 32.0000 1.9789 1.9804 395.8467 396.2214 0.0595 -1.0000 -1.0000 5729904 1596329875.00 151.7167 60.0011 32.0000 1.9797 1.9812 396.1192 396.4944 0.0593 -1.0000 -1.0000 5729973 1596329875.10 151.7167 60.0011 32.0000 1.9780 1.9795 396.3884 396.7647 0.0596 -1.0000 -1.0000 5730033 1596329875.20 151.7167 60.0011 32.0000 1.9773 1.9788 396.3200 396.6959 0.0594 -1.0000 -1.0000 5730103 1596329875.30 151.7167 60.0011 32.0000 1.9787 1.9802 396.2306 396.6075 0.0599 -1.0000 -1.0000 5730173 1596329875.40 151.7167 60.0011 32.0000 1.9799 1.9814 396.0373 396.4132 0.0595 -1.0000 -1.0000 5730233 1596329875.50 151.4585 60.0011 32.0000 1.9804 1.9820 396.0022 396.3776 0.0595 -1.0000 -1.0000 5730303 1596329875.60 151.4585 60.0011 32.0000 1.9781 1.9796 396.4044 396.7796 0.0593 -1.0000 -1.0000 5730373 1596329875.70 151.4585 60.0011 32.0000 1.9778 1.9793 396.2990 396.6761 0.0597 -1.0000 -1.0000 5730433 1596329875.80 151.4585 60.0011 32.0000 1.9796 1.9812 396.1967 396.5731 0.0596 -1.0000 -1.0000 5730503 1596329875.90 151.4585 60.0011 32.0000 1.9791 1.9807 395.9505 396.3261 0.0595 -1.0000 -1.0000 5730573 1596329876.00 151.4490 60.0011 32.0000 1.9800 1.9815 395.8487 396.2247 0.0596 -1.0000 -1.0000 5730633 1596329876.10 151.5459 60.0011 32.0000 1.9788 1.9804 395.9778 396.3533 0.0595 -1.0000 -1.0000 5730703 1596329876.20 151.5459 60.0011 32.0000 1.9785 1.9801 396.1426 396.5186 0.0595 -1.0000 -1.0000 5730773 1596329876.30 151.5459 60.0011 32.0000 1.9793 1.9808 396.3025 396.6780 0.0595 -1.0000 -1.0000 5730853 1596329876.40 151.5459 60.0011 32.0000 1.9779 1.9794 396.3184 396.6957 0.0598 -1.0000 -1.0000 5730933 1596329876.50 151.5459 60.0011 32.0000 1.9793 1.9808 396.1022 396.4773 0.0594 -1.0000 -1.0000 5730993 1596329876.60 151.5459 60.0011 32.0000 1.9795 1.9810 396.0016 396.3770 0.0595 -1.0000 -1.0000 5731053 1596329876.70 151.5459 60.0011 32.0000 1.9788 1.9804 395.9179 396.2936 0.0595 -1.0000 -1.0000 5731133 1596329876.80 151.5459 60.0011 32.0000 1.9777 1.9793 396.2550 396.6310 0.0596 -1.0000 -1.0000 5731193 1596329876.90 151.5459 60.0011 32.0000 1.9779 1.9795 396.2984 396.6743 0.0594 -1.0000 -1.0000 5731263 1596329877.00 151.5459 60.0011 32.0000 1.9805 1.9820 396.1893 396.5654 0.0595 -1.0000 -1.0000 5731333 1596329877.10 151.5694 60.0011 32.0000 1.9807 1.9822 395.9620 396.3371 0.0595 -1.0000 -1.0000 5731423 1596329877.20 151.5739 60.0011 32.0000 1.9795 1.9811 395.9015 396.2760 0.0593 -1.0000 -1.0000 5731503 1596329877.30 151.5739 60.0011 32.0000 1.9791 1.9807 395.9518 396.3281 0.0596 -1.0000 -1.0000 5731563 1596329877.40 151.5739 60.0011 32.0000 1.9786 1.9802 396.3526 396.7292 0.0596 -1.0000 -1.0000 5731623 1596329877.50 151.5739 60.0011 32.0000 1.9791 1.9807 396.1651 396.5403 0.0594 -1.0000 -1.0000 5731703 1596329877.60 151.5739 60.0011 32.0000 1.9797 1.9812 395.9232 396.2992 0.0596 -1.0000 -1.0000 5731932 1596329877.70 151.5739 60.0011 32.0000 1.9782 1.9798 396.0542 396.4300 0.0596 -1.0000 -1.0000 5732003 1596329877.80 151.4910 60.0011 32.0000 1.9764 1.9780 396.2430 396.6195 0.0596 -1.0000 -1.0000 5732072 1596329877.90 151.4680 60.0011 32.0000 1.9787 1.9802 396.3027 396.6798 0.0596 -1.0000 -1.0000 5732132 1596329878.00 151.4680 60.0011 32.0000 1.9819 1.9835 396.0487 396.4238 0.0595 -1.0000 -1.0000 5732202 1596329878.10 151.4680 60.0011 32.0000 1.9804 1.9820 395.9715 396.3478 0.0596 -1.0000 -1.0000 5732592 1596329878.20 151.4680 60.0011 32.0000 1.9786 1.9802 396.2537 396.6300 0.0596 -1.0000 -1.0000 5732652 1596329878.30 151.4680 60.0011 32.0000 1.9775 1.9790 396.1776 396.5541 0.0596 -1.0000 -1.0000 5732712 1596329878.40 151.4360 60.0011 32.0000 1.9786 1.9802 396.3800 396.7553 0.0594 -1.0000 -1.0000 5732782 1596329878.50 151.3681 60.0011 32.0000 1.9789 1.9805 396.2173 396.5934 0.0596 -1.0000 -1.0000 5732852 1596329878.60 151.3681 60.0011 32.0000 1.9780 1.9796 395.9942 396.3700 0.0595 -1.0000 -1.0000 5733262 1596329878.70 151.3681 60.0011 32.0000 1.9797 1.9812 395.8557 396.2315 0.0595 -1.0000 -1.0000 5733332 1596329878.80 151.3681 60.0011 32.0000 1.9790 1.9805 396.0153 396.3905 0.0594 -1.0000 -1.0000 5733392 1596329878.90 151.3681 60.0011 32.0000 1.9785 1.9800 396.3034 396.6778 0.0592 -1.0000 -1.0000 5733492 1596329879.00 151.7906 60.0011 32.0000 1.9782 1.9797 396.2775 396.6526 0.0594 -1.0000 -1.0000 5733562 1596329879.10 151.7906 60.0011 32.0000 1.9784 1.9799 396.2555 396.6305 0.0594 -1.0000 -1.0000 5733622 1596329879.20 151.7906 60.0011 32.0000 1.9794 1.9810 395.9679 396.3449 0.0598 -1.0000 -1.0000 5733692 1596329879.30 151.7906 60.0011 32.0000 1.9803 1.9819 395.8439 396.2203 0.0596 -1.0000 -1.0000 5733751 1596329879.40 151.7906 60.0011 32.0000 1.9813 1.9828 395.8663 396.2421 0.0596 -1.0000 -1.0000 5733821 1596329879.50 151.7784 60.0011 32.0000 1.9787 1.9802 396.1061 396.4827 0.0597 -1.0000 -1.0000 5733892 1596329879.60 151.7373 60.0011 32.0000 1.9787 1.9803 396.2454 396.6215 0.0595 -1.0000 -1.0000 5733951 1596329879.70 151.7373 60.0011 32.0000 1.9788 1.9803 396.4646 396.8408 0.0596 -1.0000 -1.0000 5734141 1596329879.80 151.7373 60.0011 32.0000 1.9782 1.9798 396.3274 396.7032 0.0594 -1.0000 -1.0000 5734221 1596329879.90 151.7373 60.0011 32.0000 1.9792 1.9808 395.9740 396.3500 0.0597 -1.0000 -1.0000 5734281 1596329880.00 151.7373 60.0011 32.0000 1.9791 1.9806 395.9563 396.3331 0.0596 -1.0000 -1.0000 5734341 1596329880.10 151.5007 60.0028 32.0000 1.9790 1.9805 395.9706 396.3458 0.0595 -1.0000 -1.0000 5734411 1596329880.20 151.5007 60.0028 32.0000 1.9773 1.9788 396.3247 396.6997 0.0593 -1.0000 -1.0000 5735091 1596329880.30 151.5007 60.0028 32.0000 1.9783 1.9798 396.2824 396.6583 0.0596 -1.0000 -1.0000 5735161 1596329880.40 151.5007 60.0028 32.0000 1.9796 1.9812 396.2810 396.6585 0.0597 -1.0000 -1.0000 5735231 1596329880.50 151.5007 60.0028 32.0000 1.9796 1.9812 396.0300 396.4063 0.0595 -1.0000 -1.0000 5735301 1596329880.60 151.4769 60.0028 32.0000 1.9794 1.9809 395.9243 396.2991 0.0595 -1.0000 -1.0000 5735361 1596329880.70 151.4529 60.0028 32.0000 1.9789 1.9805 396.0213 396.3969 0.0594 -1.0000 -1.0000 5735441 1596329880.80 151.4529 60.0028 32.0000 1.9795 1.9810 396.1393 396.5149 0.0595 -1.0000 -1.0000 5735501 1596329880.90 151.4529 60.0028 32.0000 1.9782 1.9797 396.4009 396.7769 0.0596 -1.0000 -1.0000 5735570 1596329881.00 151.4529 60.0028 32.0000 1.9796 1.9812 396.1678 396.5435 0.0595 -1.0000 -1.0000 5735630 1596329881.10 151.4529 60.0028 32.0000 1.9799 1.9814 395.8471 396.2226 0.0595 -1.0000 -1.0000 5735700 1596329881.20 151.6418 60.0028 32.0000 1.9813 1.9828 395.8382 396.2129 0.0594 -1.0000 -1.0000 5735770 1596329881.30 151.6418 60.0028 32.0000 1.9797 1.9813 396.3808 396.7567 0.0595 -1.0000 -1.0000 5735830 1596329881.40 151.6418 60.0028 32.0000 1.9787 1.9803 396.3794 396.7558 0.0596 -1.0000 -1.0000 5735890 1596329881.50 151.6418 60.0028 32.0000 1.9796 1.9811 396.2784 396.6537 0.0594 -1.0000 -1.0000 5735970 1596329881.60 151.6418 60.0028 32.0000 1.9785 1.9800 396.1195 396.4941 0.0594 -1.0000 -1.0000 5736030 1596329881.70 151.6418 60.0028 32.0000 1.9799 1.9814 395.8287 396.2043 0.0595 -1.0000 -1.0000 5736090 1596329881.80 151.3994 60.0028 32.0000 1.9783 1.9799 395.8667 396.2418 0.0595 -1.0000 -1.0000 5736160 1596329881.90 151.3994 60.0028 32.0000 1.9780 1.9795 396.2221 396.5974 0.0595 -1.0000 -1.0000 5736230 1596329882.00 151.3994 60.0028 32.0000 1.9772 1.9788 396.2352 396.6118 0.0596 -1.0000 -1.0000 5736290 1596329882.10 151.3994 60.0028 32.0000 1.9777 1.9793 396.0869 396.4625 0.0594 -1.0000 -1.0000 5736360 1596329882.20 151.3994 60.0028 32.0000 1.9799 1.9815 396.0111 396.3856 0.0594 -1.0000 -1.0000 5736430 1596329882.30 151.3994 60.0028 32.0000 1.9794 1.9809 395.9531 396.3283 0.0594 -1.0000 -1.0000 5736490 1596329882.40 151.3994 60.0028 32.0000 1.9783 1.9799 396.0574 396.4311 0.0593 -1.0000 -1.0000 5736560 1596329882.50 151.3994 60.0028 32.0000 1.9782 1.9797 396.2692 396.6452 0.0595 -1.0000 -1.0000 5736620 1596329882.60 151.3994 60.0028 32.0000 1.9769 1.9785 396.3670 396.7424 0.0594 -1.0000 -1.0000 5736690 1596329882.70 151.3994 60.0028 32.0000 1.9777 1.9792 396.3520 396.7281 0.0595 -1.0000 -1.0000 5736760 1596329882.80 151.3994 60.0028 32.0000 1.9792 1.9808 396.2091 396.5849 0.0595 -1.0000 -1.0000 5736980 1596329882.90 151.5155 60.0028 32.0000 1.9801 1.9817 396.3868 396.7634 0.0596 -1.0000 -1.0000 5737060 1596329883.00 151.5155 60.0028 32.0000 1.9795 1.9811 396.2557 396.6321 0.0596 -1.0000 -1.0000 5737120 1596329883.10 151.5155 60.0028 32.0000 1.9796 1.9812 395.9490 396.3249 0.0596 -1.0000 -1.0000 5737180 1596329883.20 151.5155 60.0028 32.0000 1.9787 1.9803 396.0469 396.4225 0.0595 -1.0000 -1.0000 5737250 1596329883.30 151.5155 60.0028 32.0000 1.9793 1.9808 396.2039 396.5793 0.0594 -1.0000 -1.0000 5738279 1596329883.40 151.5155 60.0028 32.0000 1.9791 1.9807 395.9590 396.3354 0.0597 -1.0000 -1.0000 5738349 1596329883.50 151.7822 60.0028 32.0000 1.9783 1.9799 395.8071 396.1827 0.0594 -1.0000 -1.0000 5738419 1596329883.60 151.7951 60.0028 32.0000 1.9799 1.9814 395.8365 396.2117 0.0595 -1.0000 -1.0000 5738479 1596329883.70 151.7951 60.0028 32.0000 1.9799 1.9815 396.1956 396.5714 0.0594 -1.0000 -1.0000 5738539 1596329883.80 151.7951 60.0028 32.0000 1.9786 1.9802 396.3149 396.6898 0.0594 -1.0000 -1.0000 5738619 1596329883.90 151.7951 60.0028 32.0000 1.9775 1.9790 396.2186 396.5936 0.0594 -1.0000 -1.0000 5738679 1596329884.00 151.7951 60.0028 32.0000 1.9768 1.9783 396.2993 396.6758 0.0595 -1.0000 -1.0000 5738739 1596329884.10 151.5067 60.0028 32.0000 1.9797 1.9813 396.1606 396.5372 0.0597 -1.0000 -1.0000 5738819 1596329884.20 151.5067 60.0028 32.0000 1.9806 1.9821 396.1834 396.5599 0.0596 -1.0000 -1.0000 5738879 1596329884.30 151.5067 60.0028 32.0000 1.9795 1.9810 396.1316 396.5078 0.0596 -1.0000 -1.0000 5738939 1596329884.40 151.5067 60.0028 32.0000 1.9777 1.9792 396.2660 396.6415 0.0594 -1.0000 -1.0000 5739009 1596329884.50 151.5067 60.0028 32.0000 1.9774 1.9789 396.4215 396.7970 0.0595 -1.0000 -1.0000 5739069 1596329884.60 151.5674 60.0018 32.0000 1.9779 1.9795 396.3558 396.7328 0.0597 -1.0000 -1.0000 5739139 1596329884.70 151.5674 60.0018 32.0000 1.9812 1.9828 396.0511 396.4276 0.0596 -1.0000 -1.0000 5739209 1596329884.80 151.5674 60.0018 32.0000 1.9798 1.9813 396.0473 396.4229 0.0595 -1.0000 -1.0000 5739269 1596329884.90 151.5674 60.0018 32.0000 1.9799 1.9814 395.8443 396.2183 0.0593 -1.0000 -1.0000 5739479 1596329885.00 151.5674 60.0018 32.0000 1.9798 1.9814 395.9151 396.2911 0.0596 -1.0000 -1.0000 5739539 1596329885.10 151.5674 60.0018 32.0000 1.9763 1.9779 396.2467 396.6227 0.0595 -1.0000 -1.0000 5739599 1596329885.20 151.5674 60.0018 32.0000 1.9772 1.9788 396.3707 396.7471 0.0596 -1.0000 -1.0000 5739669 1596329885.30 151.5674 60.0018 32.0000 1.9781 1.9796 396.2982 396.6740 0.0596 -1.0000 -1.0000 5739739 1596329885.40 151.5674 60.0018 32.0000 1.9800 1.9815 396.0137 396.3899 0.0596 -1.0000 -1.0000 5739979 1596329885.50 151.5674 60.0018 32.0000 1.9788 1.9804 396.0241 396.3996 0.0594 -1.0000 -1.0000 5740049 1596329885.60 151.5674 60.0018 32.0000 1.9777 1.9793 396.2147 396.5891 0.0594 -1.0000 -1.0000 5740119 1596329885.70 151.5598 60.0018 32.0000 1.9777 1.9793 396.3152 396.6911 0.0595 -1.0000 -1.0000 5740179 1596329885.80 151.5598 60.0018 32.0000 1.9787 1.9803 396.1872 396.5632 0.0595 -1.0000 -1.0000 5740279 1596329885.90 151.5598 60.0018 32.0000 1.9786 1.9801 395.9945 396.3700 0.0595 -1.0000 -1.0000 5740339 1596329886.00 151.5598 60.0018 32.0000 1.9795 1.9811 395.9066 396.2826 0.0596 -1.0000 -1.0000 5740399 1596329886.10 151.5598 60.0018 32.0000 1.9797 1.9813 395.9697 396.3452 0.0595 -1.0000 -1.0000 5740478 1596329886.20 151.5598 60.0018 32.0000 1.9788 1.9804 396.2876 396.6638 0.0595 -1.0000 -1.0000 5740538 1596329886.30 151.5288 60.0018 32.0000 1.9779 1.9794 396.1873 396.5621 0.0593 -1.0000 -1.0000 5740599 1596329886.40 151.4832 60.0018 32.0000 1.9781 1.9796 396.0756 396.4512 0.0595 -1.0000 -1.0000 5740688 1596329886.50 151.4832 60.0018 32.0000 1.9804 1.9819 396.0219 396.3976 0.0595 -1.0000 -1.0000 5740748 1596329886.60 151.4832 60.0018 32.0000 1.9789 1.9804 396.2921 396.6677 0.0594 -1.0000 -1.0000 5740808 1596329886.70 151.4832 60.0018 32.0000 1.9780 1.9796 396.3310 396.7072 0.0595 -1.0000 -1.0000 5740888 1596329886.80 151.4832 60.0018 32.0000 1.9782 1.9797 396.3168 396.6930 0.0597 -1.0000 -1.0000 5740948 1596329886.90 151.3470 60.0018 32.0000 1.9806 1.9821 395.9680 396.3438 0.0595 -1.0000 -1.0000 5741018 1596329887.00 151.3470 60.0018 32.0000 1.9809 1.9825 395.8455 396.2216 0.0595 -1.0000 -1.0000 5741078 1596329887.10 151.3470 60.0018 32.0000 1.9791 1.9807 396.0477 396.4229 0.0594 -1.0000 -1.0000 5741148 1596329887.20 151.3470 60.0018 32.0000 1.9781 1.9797 396.1173 396.4925 0.0594 -1.0000 -1.0000 5741218 1596329887.30 151.3470 60.0018 32.0000 1.9768 1.9783 396.1489 396.5241 0.0595 -1.0000 -1.0000 5741278 1596329887.40 151.3470 60.0018 32.0000 1.9791 1.9806 396.2498 396.6249 0.0594 -1.0000 -1.0000 5741928 1596329887.50 151.4166 60.0018 32.0000 1.9791 1.9806 396.0661 396.4422 0.0596 -1.0000 -1.0000 5742008 1596329887.60 151.4166 60.0018 32.0000 1.9800 1.9816 395.9184 396.2943 0.0595 -1.0000 -1.0000 5742068 1596329887.70 151.4166 60.0018 32.0000 1.9786 1.9802 395.8867 396.2621 0.0595 -1.0000 -1.0000 5742128 1596329887.80 151.4166 60.0018 32.0000 1.9779 1.9795 396.1285 396.5035 0.0594 -1.0000 -1.0000 5742198 1596329887.90 151.4166 60.0018 32.0000 1.9799 1.9815 396.3317 396.7079 0.0596 -1.0000 -1.0000 5742268 1596329888.00 151.6141 60.0018 32.0000 1.9799 1.9814 396.1504 396.5265 0.0596 -1.0000 -1.0000 5742328 1596329888.10 151.6141 60.0018 32.0000 1.9786 1.9802 396.2302 396.6068 0.0596 -1.0000 -1.0000 5742398 1596329888.20 151.6141 60.0018 32.0000 1.9791 1.9806 396.1451 396.5209 0.0595 -1.0000 -1.0000 5742468 1596329888.30 151.6141 60.0018 32.0000 1.9819 1.9835 396.0006 396.3763 0.0595 -1.0000 -1.0000 5742528 1596329888.40 151.6141 60.0018 32.0000 1.9786 1.9802 396.1802 396.5558 0.0595 -1.0000 -1.0000 5742598 1596329888.50 151.5754 60.0018 32.0000 1.9791 1.9807 396.2905 396.6661 0.0594 -1.0000 -1.0000 5743257 1596329888.60 151.2132 60.0018 32.0000 1.9765 1.9780 396.2807 396.6553 0.0594 -1.0000 -1.0000 5743328 1596329888.70 151.2132 60.0018 32.0000 1.9799 1.9815 396.0351 396.4102 0.0594 -1.0000 -1.0000 5743397 1596329888.80 151.2132 60.0018 32.0000 1.9808 1.9823 395.8218 396.1965 0.0593 -1.0000 -1.0000 5743457 1596329888.90 151.2132 60.0018 32.0000 1.9793 1.9809 396.1340 396.5080 0.0593 -1.0000 -1.0000 5743527 1596329889.00 151.2132 60.0018 32.0000 1.9791 1.9807 396.3827 396.7578 0.0594 -1.0000 -1.0000 5743597 1596329889.10 151.2132 60.0018 32.0000 1.9783 1.9799 396.4867 396.8642 0.0597 -1.0000 -1.0000 5743657 1596329889.20 151.2132 60.0018 32.0000 1.9797 1.9813 396.1949 396.5707 0.0595 -1.0000 -1.0000 5743727 1596329889.30 151.2132 60.0018 32.0000 1.9797 1.9812 395.9611 396.3358 0.0595 -1.0000 -1.0000 5743797 1596329889.40 151.2132 60.0018 32.0000 1.9793 1.9808 395.8522 396.2280 0.0595 -1.0000 -1.0000 5743857 1596329889.50 151.2132 60.0018 32.0000 1.9786 1.9801 395.9966 396.3715 0.0594 -1.0000 -1.0000 5743937 1596329889.60 151.2652 60.0011 32.0000 1.9782 1.9798 396.3562 396.7319 0.0594 -1.0000 -1.0000 5743997 1596329889.70 151.3443 59.9999 32.0000 1.9787 1.9803 396.3920 396.7674 0.0594 -1.0000 -1.0000 5744057 1596329889.80 151.3443 59.9999 32.0000 1.9785 1.9800 395.9370 396.3133 0.0597 -1.0000 -1.0000 5744127 1596329889.90 151.3443 59.9999 32.0000 1.9785 1.9800 395.7398 396.1157 0.0596 -1.0000 -1.0000 5744197 1596329890.00 151.3443 59.9999 32.0000 1.9798 1.9814 395.8664 396.2419 0.0595 -1.0000 -1.0000 5744257 1596329890.10 151.3443 59.9999 32.0000 1.9779 1.9794 396.1337 396.5094 0.0595 -1.0000 -1.0000 5744327 1596329890.20 151.3443 59.9999 32.0000 1.9778 1.9794 396.0665 396.4420 0.0595 -1.0000 -1.0000 5744397 1596329890.30 151.8062 59.9999 32.0000 1.9804 1.9820 395.9402 396.3154 0.0594 -1.0000 -1.0000 5744457 1596329890.40 151.8062 59.9999 32.0000 1.9793 1.9808 395.8372 396.2113 0.0593 -1.0000 -1.0000 5744527 1596329890.50 151.8062 59.9999 32.0000 1.9793 1.9809 395.7993 396.1758 0.0597 -1.0000 -1.0000 5745176 1596329890.60 151.8062 59.9999 32.0000 1.9804 1.9820 396.3899 396.7670 0.0597 -1.0000 -1.0000 5745246 1596329890.70 151.8062 59.9999 32.0000 1.9792 1.9807 396.4374 396.8139 0.0596 -1.0000 -1.0000 5745316 1596329890.80 151.3872 59.9999 32.0000 1.9779 1.9795 396.3728 396.7489 0.0595 -1.0000 -1.0000 5745386 1596329890.90 151.3872 59.9999 32.0000 1.9804 1.9819 396.0817 396.4572 0.0595 -1.0000 -1.0000 5745456 1596329891.00 151.3872 59.9999 32.0000 1.9792 1.9808 396.0778 396.4537 0.0596 -1.0000 -1.0000 5745516 1596329891.10 151.3872 59.9999 32.0000 1.9786 1.9802 396.3397 396.7170 0.0597 -1.0000 -1.0000 5745576 1596329891.20 151.3872 59.9999 32.0000 1.9782 1.9797 396.2018 396.5784 0.0596 -1.0000 -1.0000 5745656 1596329891.30 151.3872 59.9999 32.0000 1.9786 1.9802 396.1988 396.5745 0.0594 -1.0000 -1.0000 5745716 1596329891.40 151.3355 59.9999 32.0000 1.9793 1.9808 396.1584 396.5330 0.0593 -1.0000 -1.0000 5745776 1596329891.50 151.3355 59.9999 32.0000 1.9805 1.9820 395.8780 396.2523 0.0593 -1.0000 -1.0000 5746066 1596329891.60 151.3355 59.9999 32.0000 1.9786 1.9801 395.9781 396.3536 0.0595 -1.0000 -1.0000 5746136 1596329891.70 151.3355 59.9999 32.0000 1.9786 1.9801 396.0206 396.3958 0.0594 -1.0000 -1.0000 5746196 1596329891.80 151.3355 59.9999 32.0000 1.9783 1.9799 396.2648 396.6419 0.0597 -1.0000 -1.0000 5746266 1596329891.90 151.3795 59.9999 32.0000 1.9779 1.9795 396.3475 396.7243 0.0596 -1.0000 -1.0000 5746326 1596329892.00 151.3828 59.9999 32.0000 1.9778 1.9794 396.1486 396.5249 0.0596 -1.0000 -1.0000 5746626 1596329892.10 151.3828 59.9999 32.0000 1.9794 1.9810 395.9065 396.2821 0.0595 -1.0000 -1.0000 5746696 1596329892.20 151.3828 59.9999 32.0000 1.9798 1.9814 395.8237 396.1987 0.0595 -1.0000 -1.0000 5746756 1596329892.30 151.3828 59.9999 32.0000 1.9793 1.9809 396.0998 396.4739 0.0593 -1.0000 -1.0000 5746826 1596329892.40 151.4460 59.9999 32.0000 1.9786 1.9801 396.3060 396.6826 0.0596 -1.0000 -1.0000 5746896 1596329892.50 151.6618 59.9999 32.0000 1.9790 1.9806 396.3890 396.7660 0.0597 -1.0000 -1.0000 5746966 1596329892.60 151.6618 59.9999 32.0000 1.9805 1.9821 396.3181 396.6939 0.0595 -1.0000 -1.0000 5747026 1596329892.70 151.6618 59.9999 32.0000 1.9805 1.9820 396.0750 396.4518 0.0597 -1.0000 -1.0000 5747096 1596329892.80 151.6618 59.9999 32.0000 1.9794 1.9809 395.8762 396.2514 0.0594 -1.0000 -1.0000 5747156 1596329892.90 151.6618 59.9999 32.0000 1.9802 1.9818 396.0011 396.3772 0.0596 -1.0000 -1.0000 5747226 1596329893.00 151.4075 59.9999 32.0000 1.9783 1.9798 396.2717 396.6482 0.0597 -1.0000 -1.0000 5747296 1596329893.10 151.4075 59.9999 32.0000 1.9785 1.9801 395.9725 396.3481 0.0595 -1.0000 -1.0000 5747356 1596329893.20 151.4075 59.9999 32.0000 1.9804 1.9819 395.7932 396.1679 0.0594 -1.0000 -1.0000 5747426 1596329893.30 151.4075 59.9999 32.0000 1.9801 1.9816 395.9325 396.3077 0.0595 -1.0000 -1.0000 5747506 1596329893.40 151.4075 59.9999 32.0000 1.9779 1.9795 396.0727 396.4487 0.0596 -1.0000 -1.0000 5747565 1596329893.50 151.4320 59.9999 32.0000 1.9758 1.9773 396.2957 396.6716 0.0595 -1.0000 -1.0000 5747636 1596329893.60 151.4610 59.9999 32.0000 1.9774 1.9790 396.1617 396.5370 0.0595 -1.0000 -1.0000 5747875 1596329893.70 151.4610 59.9999 32.0000 1.9796 1.9812 396.1708 396.5470 0.0596 -1.0000 -1.0000 5747945 1596329893.80 151.4610 59.9999 32.0000 1.9807 1.9822 395.9626 396.3394 0.0597 -1.0000 -1.0000 5748015 1596329893.90 151.4610 59.9999 32.0000 1.9798 1.9813 395.8053 396.1820 0.0596 -1.0000 -1.0000 5748075 1596329894.00 151.4610 59.9999 32.0000 1.9801 1.9817 396.1594 396.5348 0.0595 -1.0000 -1.0000 5748135 1596329894.10 151.4610 59.9999 32.0000 1.9791 1.9806 396.2501 396.6261 0.0595 -1.0000 -1.0000 5748465 1596329894.20 151.4610 59.9999 32.0000 1.9791 1.9806 396.4199 396.7958 0.0595 -1.0000 -1.0000 5748525 1596329894.30 151.5712 59.9999 32.0000 1.9804 1.9819 396.1349 396.5108 0.0596 -1.0000 -1.0000 5748585 1596329894.40 151.5712 59.9999 32.0000 1.9808 1.9824 395.8096 396.1847 0.0594 -1.0000 -1.0000 5748665 1596329894.50 151.5712 59.9999 32.0000 1.9786 1.9801 396.0926 396.4674 0.0594 -1.0000 -1.0000 5748725 1596329894.60 151.5712 59.9999 32.0000 1.9758 1.9773 396.2325 396.6081 0.0594 -1.0000 -1.0000 5748965 1596329894.70 151.5712 59.9999 32.0000 1.9788 1.9803 396.4341 396.8092 0.0594 -1.0000 -1.0000 5749035 1596329894.80 151.5712 59.9999 32.0000 1.9795 1.9811 396.2804 396.6561 0.0594 -1.0000 -1.0000 5749105 1596329894.90 151.5712 59.9999 32.0000 1.9803 1.9818 395.9902 396.3651 0.0594 -1.0000 -1.0000 5749175 1596329895.00 151.5712 59.9999 32.0000 1.9799 1.9814 396.0028 396.3767 0.0592 -1.0000 -1.0000 5749245 1596329895.10 151.5712 59.9999 32.0000 1.9775 1.9790 396.2239 396.5988 0.0594 -1.0000 -1.0000 5749465 1596329895.20 151.5757 60.0005 32.0000 1.9782 1.9798 396.2878 396.6638 0.0595 -1.0000 -1.0000 5749534 1596329895.30 151.5757 60.0005 32.0000 1.9797 1.9813 395.9709 396.3463 0.0595 -1.0000 -1.0000 5749594 1596329895.40 151.5757 60.0005 32.0000 1.9808 1.9823 395.8143 396.1896 0.0595 -1.0000 -1.0000 5749664 1596329895.50 151.5544 60.0005 32.0000 1.9801 1.9817 395.8369 396.2121 0.0595 -1.0000 -1.0000 5749734 1596329895.60 151.5544 60.0005 32.0000 1.9797 1.9812 396.2288 396.6046 0.0595 -1.0000 -1.0000 5749834 1596329895.70 151.5544 60.0005 32.0000 1.9795 1.9811 396.4299 396.8056 0.0594 -1.0000 -1.0000 5749895 1596329895.80 151.5544 60.0005 32.0000 1.9791 1.9806 396.3492 396.7254 0.0596 -1.0000 -1.0000 5749974 1596329895.90 151.5544 60.0005 32.0000 1.9786 1.9801 396.1434 396.5195 0.0595 -1.0000 -1.0000 5750034 1596329896.00 151.6274 60.0005 32.0000 1.9806 1.9822 395.8834 396.2588 0.0595 -1.0000 -1.0000 5750094 1596329896.10 151.6274 60.0005 32.0000 1.9780 1.9795 396.1745 396.5503 0.0595 -1.0000 -1.0000 5750384 1596329896.20 151.6274 60.0005 32.0000 1.9781 1.9796 396.2413 396.6163 0.0595 -1.0000 -1.0000 5750444 1596329896.30 151.6274 60.0005 32.0000 1.9787 1.9803 396.2655 396.6418 0.0596 -1.0000 -1.0000 5750514 1596329896.40 151.6274 60.0005 32.0000 1.9797 1.9813 396.1579 396.5343 0.0596 -1.0000 -1.0000 5750584 1596329896.50 151.6274 60.0005 32.0000 1.9787 1.9803 396.0998 396.4756 0.0595 -1.0000 -1.0000 5750644 1596329896.60 151.6680 60.0005 32.0000 1.9767 1.9782 396.2692 396.6452 0.0596 -1.0000 -1.0000 5751494 1596329896.70 151.6680 60.0005 32.0000 1.9778 1.9794 396.2495 396.6257 0.0595 -1.0000 -1.0000 5751563 1596329896.80 151.6680 60.0005 32.0000 1.9785 1.9800 395.9495 396.3239 0.0594 -1.0000 -1.0000 5751633 1596329896.90 151.6680 60.0005 32.0000 1.9796 1.9811 395.8768 396.2526 0.0596 -1.0000 -1.0000 5751704 1596329897.00 151.6680 60.0005 32.0000 1.9796 1.9812 395.9677 396.3428 0.0594 -1.0000 -1.0000 5751763 1596329897.10 151.6770 60.0005 32.0000 1.9790 1.9805 396.0756 396.4513 0.0595 -1.0000 -1.0000 5751823 1596329897.20 151.6930 60.0005 32.0000 1.9796 1.9812 396.3493 396.7250 0.0594 -1.0000 -1.0000 5751903 1596329897.30 151.6930 60.0005 32.0000 1.9805 1.9820 396.3589 396.7356 0.0596 -1.0000 -1.0000 5751973 1596329897.40 151.6930 60.0005 32.0000 1.9806 1.9821 396.1217 396.4978 0.0596 -1.0000 -1.0000 5752033 1596329897.50 151.6930 60.0005 32.0000 1.9790 1.9806 396.0375 396.4136 0.0596 -1.0000 -1.0000 5752113 1596329897.60 151.6930 60.0005 32.0000 1.9773 1.9788 396.3321 396.7083 0.0596 -1.0000 -1.0000 5752183 1596329897.70 151.2182 60.0005 32.0000 1.9786 1.9802 396.3490 396.7257 0.0595 -1.0000 -1.0000 5752243 1596329897.80 151.2182 60.0005 32.0000 1.9790 1.9805 396.2048 396.5799 0.0594 -1.0000 -1.0000 5752313 1596329897.90 151.2182 60.0005 32.0000 1.9786 1.9801 395.9046 396.2804 0.0596 -1.0000 -1.0000 5752383 1596329898.00 151.2182 60.0005 32.0000 1.9799 1.9815 395.6904 396.0655 0.0594 -1.0000 -1.0000 5752443 1596329898.10 151.2182 60.0005 32.0000 1.9785 1.9800 395.9988 396.3739 0.0595 -1.0000 -1.0000 5752513 1596329898.20 151.5455 60.0005 32.0000 1.9773 1.9789 396.1571 396.5336 0.0596 -1.0000 -1.0000 5752583 1596329898.30 151.5455 60.0005 32.0000 1.9787 1.9803 396.3604 396.7357 0.0594 -1.0000 -1.0000 5752643 1596329898.40 151.5455 60.0005 32.0000 1.9796 1.9812 396.2126 396.5890 0.0597 -1.0000 -1.0000 5752723 1596329898.50 151.5455 60.0005 32.0000 1.9798 1.9813 396.0349 396.4109 0.0596 -1.0000 -1.0000 5752783 1596329898.60 151.5455 60.0005 32.0000 1.9803 1.9818 396.0695 396.4454 0.0595 -1.0000 -1.0000 5752843 1596329898.70 151.5455 60.0005 32.0000 1.9784 1.9800 396.3920 396.7677 0.0594 -1.0000 -1.0000 5753113 1596329898.80 151.5767 60.0005 32.0000 1.9783 1.9798 396.3144 396.6908 0.0596 -1.0000 -1.0000 5753173 1596329898.90 151.6057 60.0005 32.0000 1.9777 1.9792 396.1273 396.5030 0.0594 -1.0000 -1.0000 5753243 1596329899.00 151.6057 60.0005 32.0000 1.9794 1.9809 395.8615 396.2368 0.0595 -1.0000 -1.0000 5753303 1596329899.10 151.6057 60.0005 32.0000 1.9797 1.9812 395.8573 396.2317 0.0594 -1.0000 -1.0000 5753372 1596329899.20 151.6057 60.0005 32.0000 1.9798 1.9814 396.0554 396.4310 0.0596 -1.0000 -1.0000 5753732 1596329899.30 151.6057 60.0005 32.0000 1.9782 1.9797 396.1288 396.5044 0.0595 -1.0000 -1.0000 5753802 1596329899.40 151.4569 60.0005 32.0000 1.9797 1.9812 396.3206 396.6965 0.0595 -1.0000 -1.0000 5753862 1596329899.50 151.4569 60.0005 32.0000 1.9783 1.9798 396.0980 396.4734 0.0594 -1.0000 -1.0000 5753942 1596329899.60 151.4569 60.0005 32.0000 1.9800 1.9816 395.8855 396.2614 0.0596 -1.0000 -1.0000 5754002 1596329899.70 151.4569 60.0005 32.0000 1.9796 1.9812 395.9013 396.2771 0.0596 -1.0000 -1.0000 5754082 1596329899.80 151.4569 60.0005 32.0000 1.9782 1.9798 396.2971 396.6738 0.0597 -1.0000 -1.0000 5754152 1596329899.90 151.4498 60.0003 32.0000 1.9770 1.9785 396.2761 396.6521 0.0595 -1.0000 -1.0000 5754222 1596329900.00 151.4038 59.9992 32.0000 1.9789 1.9805 396.0607 396.4361 0.0595 -1.0000 -1.0000 5754282 1596329900.10 151.4038 59.9992 32.0000 1.9809 1.9824 395.8895 396.2656 0.0596 -1.0000 -1.0000 5754352 1596329900.20 151.4038 59.9992 32.0000 1.9793 1.9809 395.7923 396.1670 0.0593 -1.0000 -1.0000 5755052 1596329900.30 151.4038 59.9992 32.0000 1.9801 1.9817 395.8612 396.2366 0.0595 -1.0000 -1.0000 5755122 1596329900.40 151.4038 59.9992 32.0000 1.9784 1.9799 396.1422 396.5170 0.0594 -1.0000 -1.0000 5755192 1596329900.50 151.5000 59.9992 32.0000 1.9789 1.9804 396.3528 396.7297 0.0598 -1.0000 -1.0000 5755251 1596329900.60 151.5000 59.9992 32.0000 1.9776 1.9791 396.3285 396.7037 0.0594 -1.0000 -1.0000 5755322 1596329900.70 151.5000 59.9992 32.0000 1.9771 1.9786 396.2304 396.6062 0.0595 -1.0000 -1.0000 5755392 1596329900.80 151.5000 59.9992 32.0000 1.9787 1.9802 395.9324 396.3071 0.0593 -1.0000 -1.0000 5755451 1596329900.90 151.5000 59.9992 32.0000 1.9773 1.9789 396.1446 396.5197 0.0595 -1.0000 -1.0000 5755522 1596329901.00 151.5000 59.9992 32.0000 1.9763 1.9779 396.2438 396.6206 0.0596 -1.0000 -1.0000 5755591 1596329901.10 151.5084 59.9992 32.0000 1.9794 1.9809 396.2005 396.5761 0.0595 -1.0000 -1.0000 5755651 1596329901.20 151.5084 59.9992 32.0000 1.9806 1.9821 396.0663 396.4418 0.0595 -1.0000 -1.0000 5755721 1596329901.30 151.5084 59.9992 32.0000 1.9811 1.9827 395.9872 396.3630 0.0596 -1.0000 -1.0000 5755851 1596329901.40 151.5084 59.9992 32.0000 1.9804 1.9819 395.8721 396.2475 0.0595 -1.0000 -1.0000 5755911 1596329901.50 151.5084 59.9992 32.0000 1.9789 1.9805 396.0826 396.4575 0.0594 -1.0000 -1.0000 5755981 1596329901.60 151.5084 59.9992 32.0000 1.9773 1.9789 396.3539 396.7296 0.0595 -1.0000 -1.0000 5756051 1596329901.70 151.4806 59.9992 32.0000 1.9777 1.9792 396.2695 396.6450 0.0595 -1.0000 -1.0000 5756111 1596329901.80 151.4286 59.9992 32.0000 1.9777 1.9792 396.1743 396.5500 0.0595 -1.0000 -1.0000 5756271 1596329901.90 151.4286 59.9992 32.0000 1.9795 1.9810 395.9626 396.3383 0.0596 -1.0000 -1.0000 5756331 1596329902.00 151.4286 59.9992 32.0000 1.9781 1.9796 395.9315 396.3073 0.0595 -1.0000 -1.0000 5756391 1596329902.10 151.4766 59.9992 32.0000 1.9798 1.9813 396.1133 396.4881 0.0594 -1.0000 -1.0000 5756471 1596329902.20 151.4766 59.9992 32.0000 1.9781 1.9796 396.3027 396.6784 0.0595 -1.0000 -1.0000 5756531 1596329902.30 151.4766 59.9992 32.0000 1.9778 1.9794 396.2827 396.6590 0.0595 -1.0000 -1.0000 5756591 1596329902.40 151.4766 59.9992 32.0000 1.9778 1.9793 396.2167 396.5928 0.0596 -1.0000 -1.0000 5756671 1596329902.50 151.4766 59.9992 32.0000 1.9795 1.9811 395.9795 396.3549 0.0596 -1.0000 -1.0000 5756731 1596329902.60 151.4766 59.9992 32.0000 1.9783 1.9799 395.9178 396.2942 0.0596 -1.0000 -1.0000 5756791 1596329902.70 151.4766 59.9992 32.0000 1.9784 1.9800 396.2202 396.5950 0.0593 -1.0000 -1.0000 5756861 1596329902.80 151.6120 59.9992 32.0000 1.9781 1.9796 396.2358 396.6121 0.0596 -1.0000 -1.0000 5756991 1596329902.90 151.7051 59.9992 32.0000 1.9775 1.9791 396.3356 396.7118 0.0595 -1.0000 -1.0000 5757061 1596329903.00 151.7051 59.9992 32.0000 1.9788 1.9803 395.9541 396.3295 0.0595 -1.0000 -1.0000 5757121 1596329903.10 151.7051 59.9992 32.0000 1.9806 1.9822 395.8334 396.2093 0.0596 -1.0000 -1.0000 5757281 1596329903.20 151.7051 59.9992 32.0000 1.9808 1.9823 396.0194 396.3954 0.0596 -1.0000 -1.0000 5757350 1596329903.30 151.7051 59.9992 32.0000 1.9794 1.9810 396.3289 396.7049 0.0595 -1.0000 -1.0000 5757480 1596329903.40 151.4409 59.9992 32.0000 1.9804 1.9819 396.2720 396.6489 0.0596 -1.0000 -1.0000 5757540 1596329903.50 151.4091 59.9992 32.0000 1.9801 1.9817 395.9415 396.3180 0.0597 -1.0000 -1.0000 5757610 1596329903.60 151.4091 59.9992 32.0000 1.9785 1.9801 395.9230 396.3002 0.0597 -1.0000 -1.0000 5757670 1596329903.70 151.4091 59.9992 32.0000 1.9772 1.9787 396.2323 396.6080 0.0595 -1.0000 -1.0000 5757740 1596329903.80 151.4091 59.9992 32.0000 1.9786 1.9802 396.2951 396.6714 0.0596 -1.0000 -1.0000 5758350 1596329903.90 151.4031 59.9992 32.0000 1.9792 1.9807 396.1964 396.5734 0.0597 -1.0000 -1.0000 5758430 1596329904.00 151.3572 59.9992 32.0000 1.9786 1.9801 396.0884 396.4641 0.0596 -1.0000 -1.0000 5758520 1596329904.10 151.3572 59.9992 32.0000 1.9784 1.9800 395.9771 396.3532 0.0596 -1.0000 -1.0000 5758590 1596329904.20 151.3572 59.9992 32.0000 1.9777 1.9792 396.1965 396.5716 0.0594 -1.0000 -1.0000 5758650 1596329904.30 151.3572 59.9992 32.0000 1.9786 1.9802 396.2316 396.6084 0.0596 -1.0000 -1.0000 5758720 1596329904.40 151.3572 59.9992 32.0000 1.9789 1.9804 396.2533 396.6290 0.0594 -1.0000 -1.0000 5758790 1596329904.50 151.4342 59.9992 32.0000 1.9803 1.9818 396.0424 396.4184 0.0596 -1.0000 -1.0000 5758850 1596329904.60 151.4342 59.9992 32.0000 1.9803 1.9818 395.8944 396.2705 0.0595 -1.0000 -1.0000 5758920 1596329904.70 151.4342 59.9992 32.0000 1.9809 1.9824 395.8437 396.2193 0.0595 -1.0000 -1.0000 5758989 1596329904.80 151.4342 59.9992 32.0000 1.9788 1.9804 396.1230 396.4991 0.0596 -1.0000 -1.0000 5759049 1596329904.90 151.4342 59.9992 32.0000 1.9772 1.9787 396.3164 396.6922 0.0595 -1.0000 -1.0000 5759249 1596329905.00 151.6977 59.9989 32.0000 1.9787 1.9803 396.3761 396.7522 0.0595 -1.0000 -1.0000 5759309 1596329905.10 151.7958 59.9988 32.0000 1.9779 1.9794 396.1067 396.4822 0.0595 -1.0000 -1.0000 5759369 1596329905.20 151.7958 59.9988 32.0000 1.9799 1.9815 395.9290 396.3041 0.0594 -1.0000 -1.0000 5759439 1596329905.30 151.7958 59.9988 32.0000 1.9805 1.9821 396.2992 396.6748 0.0594 -1.0000 -1.0000 5759509 1596329905.40 151.7958 59.9988 32.0000 1.9774 1.9789 396.3448 396.7201 0.0595 -1.0000 -1.0000 5800529 1596329905.50 151.7844 59.9988 32.0000 1.9783 1.9799 396.3595 396.7356 0.0595 -1.0000 -1.0000 5800599 1596329905.60 151.4488 59.9988 32.0000 1.9796 1.9812 396.0630 396.4393 0.0596 -1.0000 -1.0000 5800669 1596329905.70 151.4488 59.9988 32.0000 1.9814 1.9829 395.9525 396.3285 0.0596 -1.0000 -1.0000 5800729 1596329905.80 151.4488 59.9988 32.0000 1.9794 1.9810 396.0266 396.4031 0.0597 -1.0000 -1.0000 5800799 1596329905.90 151.4488 59.9988 32.0000 1.9772 1.9788 396.2825 396.6599 0.0597 -1.0000 -1.0000 5800869 1596329906.00 151.4488 59.9988 32.0000 1.9779 1.9795 396.2785 396.6553 0.0596 -1.0000 -1.0000 5800929 1596329906.10 151.4488 59.9988 32.0000 1.9780 1.9796 396.1185 396.4945 0.0596 -1.0000 -1.0000 5800999 1596329906.20 151.4559 59.9988 32.0000 1.9783 1.9798 395.9571 396.3328 0.0595 -1.0000 -1.0000 5801068 1596329906.30 151.4559 59.9988 32.0000 1.9796 1.9811 395.9441 396.3189 0.0594 -1.0000 -1.0000 5801129 1596329906.40 151.4559 59.9988 32.0000 1.9785 1.9800 396.2762 396.6524 0.0596 -1.0000 -1.0000 5801198 1596329906.50 151.4559 59.9988 32.0000 1.9786 1.9801 396.3598 396.7364 0.0596 -1.0000 -1.0000 5801268 1596329906.60 151.4559 59.9988 32.0000 1.9785 1.9800 396.1617 396.5378 0.0596 -1.0000 -1.0000 5801328 1596329906.70 151.4559 59.9988 32.0000 1.9796 1.9812 396.1427 396.5188 0.0596 -1.0000 -1.0000 5801398 1596329906.80 151.7722 59.9988 32.0000 1.9802 1.9818 395.8609 396.2369 0.0596 -1.0000 -1.0000 5801458 1596329906.90 151.7722 59.9988 32.0000 1.9801 1.9816 395.9332 396.3085 0.0594 -1.0000 -1.0000 5801538 1596329907.00 151.7722 59.9988 32.0000 1.9777 1.9792 396.1271 396.5032 0.0596 -1.0000 -1.0000 5801598 1596329907.10 151.7722 59.9988 32.0000 1.9782 1.9797 396.4514 396.8273 0.0594 -1.0000 -1.0000 5801658 1596329907.20 151.7722 59.9988 32.0000 1.9788 1.9803 396.2463 396.6228 0.0596 -1.0000 -1.0000 5801738 1596329907.30 151.7722 59.9988 32.0000 1.9802 1.9817 396.1655 396.5414 0.0595 -1.0000 -1.0000 5801798 1596329907.40 151.7722 59.9988 32.0000 1.9795 1.9810 396.0933 396.4695 0.0597 -1.0000 -1.0000 5801858 1596329907.50 151.7722 59.9988 32.0000 1.9796 1.9812 396.3028 396.6790 0.0595 -1.0000 -1.0000 5801938 1596329907.60 151.7722 59.9988 32.0000 1.9773 1.9789 396.3003 396.6764 0.0596 -1.0000 -1.0000 5801998 1596329907.70 151.7722 59.9988 32.0000 1.9799 1.9815 396.2376 396.6146 0.0596 -1.0000 -1.0000 5802058 1596329907.80 151.7722 59.9988 32.0000 1.9811 1.9826 395.9034 396.2784 0.0595 -1.0000 -1.0000 5802128 1596329907.90 151.3804 59.9988 32.0000 1.9796 1.9812 395.7091 396.0849 0.0595 -1.0000 -1.0000 5802338 1596329908.00 151.3546 59.9988 32.0000 1.9799 1.9814 395.8111 396.1865 0.0595 -1.0000 -1.0000 5802408 1596329908.10 151.3546 59.9988 32.0000 1.9777 1.9792 396.0772 396.4530 0.0596 -1.0000 -1.0000 5802478 1596329908.20 151.3546 59.9988 32.0000 1.9769 1.9784 396.1462 396.5225 0.0596 -1.0000 -1.0000 5802538 1596329908.30 151.3546 59.9988 32.0000 1.9776 1.9792 396.0754 396.4528 0.0597 -1.0000 -1.0000 5802598 1596329908.40 151.3546 59.9988 32.0000 1.9790 1.9806 395.9942 396.3693 0.0595 -1.0000 -1.0000 5802738 1596329908.50 151.3546 59.9988 32.0000 1.9786 1.9802 396.0938 396.4699 0.0596 -1.0000 -1.0000 5802808 1596329908.60 151.3546 59.9988 32.0000 1.9769 1.9785 396.2277 396.6032 0.0594 -1.0000 -1.0000 5802867 1596329908.70 151.5185 59.9988 32.0000 1.9775 1.9790 396.3347 396.7120 0.0597 -1.0000 -1.0000 5802937 1596329908.80 151.5640 59.9988 32.0000 1.9793 1.9808 396.1023 396.4781 0.0595 -1.0000 -1.0000 5803007 1596329908.90 151.5640 59.9988 32.0000 1.9813 1.9828 395.9901 396.3664 0.0596 -1.0000 -1.0000 5803077 1596329909.00 151.5640 59.9988 32.0000 1.9806 1.9821 395.8891 396.2645 0.0595 -1.0000 -1.0000 5803267 1596329909.10 151.5640 59.9988 32.0000 1.9786 1.9801 395.8981 396.2736 0.0595 -1.0000 -1.0000 5803327 1596329909.20 151.5585 59.9988 32.0000 1.9780 1.9796 395.9836 396.3587 0.0595 -1.0000 -1.0000 5803407 1596329909.30 151.4703 59.9988 32.0000 1.9777 1.9793 396.1789 396.5558 0.0597 -1.0000 -1.0000 5803467 1596329909.40 151.4703 59.9988 32.0000 1.9787 1.9803 396.1148 396.4908 0.0595 -1.0000 -1.0000 5803527 1596329909.50 151.4703 59.9988 32.0000 1.9791 1.9807 396.1668 396.5420 0.0595 -1.0000 -1.0000 5804097 1596329909.60 151.4703 59.9988 32.0000 1.9803 1.9819 396.0431 396.4191 0.0595 -1.0000 -1.0000 5804157 1596329909.70 151.4703 59.9988 32.0000 1.9797 1.9813 396.1290 396.5054 0.0596 -1.0000 -1.0000 5804227 1596329909.80 151.4703 59.9988 32.0000 1.9777 1.9793 396.1919 396.5678 0.0595 -1.0000 -1.0000 5804297 1596329909.90 151.8069 60.0005 32.0000 1.9786 1.9801 396.1935 396.5698 0.0596 -1.0000 -1.0000 5804357 1596329910.00 151.8069 60.0005 32.0000 1.9805 1.9820 396.0903 396.4660 0.0595 -1.0000 -1.0000 5804417 1596329910.10 151.8069 60.0005 32.0000 1.9803 1.9819 395.9574 396.3322 0.0594 -1.0000 -1.0000 5804497 1596329910.20 151.8069 60.0005 32.0000 1.9805 1.9821 395.8790 396.2539 0.0594 -1.0000 -1.0000 5804557 1596329910.30 151.8069 60.0005 32.0000 1.9813 1.9828 395.9574 396.3321 0.0594 -1.0000 -1.0000 5804617 1596329910.40 151.3850 60.0005 32.0000 1.9776 1.9792 396.3238 396.6997 0.0594 -1.0000 -1.0000 5804697 1596329910.50 151.3850 60.0005 32.0000 1.9772 1.9788 396.1640 396.5404 0.0597 -1.0000 -1.0000 5805266 1596329910.60 151.3850 60.0005 32.0000 1.9782 1.9798 396.1712 396.5479 0.0596 -1.0000 -1.0000 5805336 1596329910.70 151.3850 60.0005 32.0000 1.9786 1.9802 395.8038 396.1786 0.0593 -1.0000 -1.0000 5805406 1596329910.80 151.3850 60.0005 32.0000 1.9777 1.9792 395.7136 396.0897 0.0597 -1.0000 -1.0000 5805466 1596329910.90 151.3850 60.0005 32.0000 1.9787 1.9803 395.9559 396.3322 0.0595 -1.0000 -1.0000 5805546 1596329911.00 151.3850 60.0005 32.0000 1.9769 1.9785 396.0593 396.4352 0.0596 -1.0000 -1.0000 5805606 1596329911.10 151.5514 60.0005 32.0000 1.9776 1.9792 396.2594 396.6354 0.0596 -1.0000 -1.0000 5805666 1596329911.20 151.5514 60.0005 32.0000 1.9782 1.9798 396.1212 396.4969 0.0595 -1.0000 -1.0000 5805746 1596329911.30 151.5514 60.0005 32.0000 1.9795 1.9811 396.1116 396.4872 0.0595 -1.0000 -1.0000 5805806 1596329911.40 151.5514 60.0005 32.0000 1.9813 1.9829 395.9338 396.3095 0.0595 -1.0000 -1.0000 5805866 1596329911.50 151.5514 60.0005 32.0000 1.9793 1.9808 395.9702 396.3453 0.0594 -1.0000 -1.0000 5805936 1596329911.60 151.5514 60.0005 32.0000 1.9787 1.9802 396.0207 396.3959 0.0595 -1.0000 -1.0000 5806006 1596329911.70 151.5514 60.0005 32.0000 1.9785 1.9800 396.3760 396.7515 0.0594 -1.0000 -1.0000 5806066 1596329911.80 151.6410 60.0005 32.0000 1.9797 1.9812 396.0309 396.4059 0.0594 -1.0000 -1.0000 5806136 1596329911.90 151.6474 60.0005 32.0000 1.9807 1.9823 395.8790 396.2543 0.0595 -1.0000 -1.0000 5806206 1596329912.00 151.6474 60.0005 32.0000 1.9800 1.9815 395.8923 396.2677 0.0596 -1.0000 -1.0000 5806266 1596329912.10 151.6474 60.0005 32.0000 1.9778 1.9793 396.1516 396.5280 0.0596 -1.0000 -1.0000 5806506 1596329912.20 151.6474 60.0005 32.0000 1.9773 1.9788 396.3711 396.7474 0.0596 -1.0000 -1.0000 5806566 1596329912.30 151.6474 60.0005 32.0000 1.9787 1.9803 396.2797 396.6559 0.0595 -1.0000 -1.0000 5806626 1596329912.40 151.6090 60.0005 32.0000 1.9775 1.9790 396.0857 396.4628 0.0597 -1.0000 -1.0000 5806696 1596329912.50 151.5876 60.0005 32.0000 1.9807 1.9822 395.8728 396.2483 0.0595 -1.0000 -1.0000 5806765 1596329912.60 151.5876 60.0005 32.0000 1.9793 1.9809 395.8300 396.2054 0.0595 -1.0000 -1.0000 5806896 1596329912.70 151.5876 60.0005 32.0000 1.9785 1.9801 395.8826 396.2582 0.0595 -1.0000 -1.0000 5806965 1596329912.80 151.5876 60.0005 32.0000 1.9778 1.9793 396.0959 396.4718 0.0596 -1.0000 -1.0000 5807025 1596329912.90 151.5898 60.0005 32.0000 1.9795 1.9810 396.1640 396.5402 0.0596 -1.0000 -1.0000 5807095 1596329913.00 151.6160 60.0005 32.0000 1.9806 1.9822 396.1256 396.5011 0.0595 -1.0000 -1.0000 5807165 1596329913.10 151.6160 60.0005 32.0000 1.9796 1.9812 395.8172 396.1939 0.0598 -1.0000 -1.0000 5807455 1596329913.20 151.6160 60.0005 32.0000 1.9782 1.9797 395.5721 395.9469 0.0594 -1.0000 -1.0000 5807525 1596329913.30 151.6160 60.0005 32.0000 1.9780 1.9795 395.9439 396.3199 0.0595 -1.0000 -1.0000 5807595 1596329913.40 151.6160 60.0005 32.0000 1.9791 1.9806 396.1340 396.5096 0.0595 -1.0000 -1.0000 5807655 1596329913.50 151.4740 60.0005 32.0000 1.9792 1.9808 396.1489 396.5255 0.0596 -1.0000 -1.0000 5807725 1596329913.60 151.3881 60.0005 32.0000 1.9792 1.9808 396.1844 396.5603 0.0595 -1.0000 -1.0000 5808275 1596329913.70 151.3881 60.0005 32.0000 1.9793 1.9809 396.2412 396.6173 0.0595 -1.0000 -1.0000 5808335 1596329913.80 151.3881 60.0005 32.0000 1.9784 1.9799 395.9546 396.3294 0.0594 -1.0000 -1.0000 5808405 1596329913.90 151.3881 60.0005 32.0000 1.9792 1.9808 395.7663 396.1413 0.0594 -1.0000 -1.0000 5808465 1596329914.00 151.3881 60.0005 32.0000 1.9779 1.9794 396.2073 396.5824 0.0595 -1.0000 -1.0000 5808535 1596329914.10 151.5896 60.0005 32.0000 1.9778 1.9793 396.2820 396.6583 0.0595 -1.0000 -1.0000 5808605 1596329914.20 151.5896 60.0005 32.0000 1.9815 1.9830 396.0963 396.4721 0.0596 -1.0000 -1.0000 5808664 1596329914.30 151.5896 60.0005 32.0000 1.9822 1.9837 395.7835 396.1588 0.0595 -1.0000 -1.0000 5808725 1596329914.40 151.5896 60.0005 32.0000 1.9776 1.9792 395.9560 396.3322 0.0596 -1.0000 -1.0000 5808805 1596329914.50 151.5896 60.0005 32.0000 1.9783 1.9798 396.0024 396.3781 0.0595 -1.0000 -1.0000 5808864 1596329914.60 151.5782 60.0012 32.0000 1.9769 1.9784 396.2638 396.6389 0.0594 -1.0000 -1.0000 5808924 1596329914.70 151.5235 60.0016 32.0000 1.9789 1.9804 396.1429 396.5185 0.0595 -1.0000 -1.0000 5809004 1596329914.80 151.5235 60.0016 32.0000 1.9778 1.9794 396.1419 396.5183 0.0596 -1.0000 -1.0000 5809064 1596329914.90 151.5235 60.0016 32.0000 1.9785 1.9801 396.1592 396.5350 0.0595 -1.0000 -1.0000 5809134 1596329915.00 151.5235 60.0016 32.0000 1.9787 1.9803 395.8215 396.1977 0.0597 -1.0000 -1.0000 5809194 1596329915.10 151.5288 60.0016 32.0000 1.9778 1.9793 395.7480 396.1243 0.0596 -1.0000 -1.0000 5809264 1596329915.20 151.5545 60.0016 32.0000 1.9788 1.9804 395.9747 396.3502 0.0595 -1.0000 -1.0000 5809334 1596329915.30 151.5545 60.0016 32.0000 1.9775 1.9791 396.1613 396.5367 0.0594 -1.0000 -1.0000 5809394 1596329915.40 151.5545 60.0016 32.0000 1.9782 1.9797 396.2160 396.5913 0.0594 -1.0000 -1.0000 5809464 1596329915.50 151.5545 60.0016 32.0000 1.9788 1.9803 396.0496 396.4253 0.0595 -1.0000 -1.0000 5809534 1596329915.60 151.5545 60.0016 32.0000 1.9790 1.9806 395.7325 396.1084 0.0596 -1.0000 -1.0000 5809604 1596329915.70 151.5150 60.0016 32.0000 1.9804 1.9820 395.6657 396.0414 0.0595 -1.0000 -1.0000 5809974 1596329915.80 151.5006 60.0016 32.0000 1.9792 1.9807 395.9448 396.3202 0.0595 -1.0000 -1.0000 5810054 1596329915.90 151.5006 60.0016 32.0000 1.9777 1.9792 396.2619 396.6374 0.0595 -1.0000 -1.0000 5810114 1596329916.00 151.5006 60.0016 32.0000 1.9777 1.9793 396.1893 396.5664 0.0597 -1.0000 -1.0000 5810204 1596329916.10 151.5006 60.0016 32.0000 1.9779 1.9794 396.2380 396.6130 0.0593 -1.0000 -1.0000 5810274 1596329916.20 151.5006 60.0016 32.0000 1.9791 1.9806 395.7427 396.1177 0.0595 -1.0000 -1.0000 5810714 1596329916.30 151.4217 60.0016 32.0000 1.9791 1.9806 395.9088 396.2842 0.0595 -1.0000 -1.0000 5810783 1596329916.40 151.4167 60.0016 32.0000 1.9781 1.9797 395.9514 396.3273 0.0595 -1.0000 -1.0000 5810863 1596329916.50 151.4167 60.0016 32.0000 1.9776 1.9791 396.2575 396.6322 0.0594 -1.0000 -1.0000 5810933 1596329916.60 151.4167 60.0016 32.0000 1.9774 1.9789 396.1512 396.5272 0.0595 -1.0000 -1.0000 5810993 1596329916.70 151.4167 60.0016 32.0000 1.9796 1.9811 395.9285 396.3042 0.0595 -1.0000 -1.0000 5811073 1596329916.80 151.4167 60.0016 32.0000 1.9807 1.9823 395.8968 396.2726 0.0595 -1.0000 -1.0000 5811133 1596329916.90 151.6951 60.0016 32.0000 1.9781 1.9797 395.8642 396.2395 0.0595 -1.0000 -1.0000 5811203 1596329917.00 151.6951 60.0016 32.0000 1.9781 1.9796 395.9775 396.3542 0.0596 -1.0000 -1.0000 5811293 1596329917.10 151.6951 60.0016 32.0000 1.9791 1.9806 396.2815 396.6568 0.0593 -1.0000 -1.0000 5811373 1596329917.20 151.6951 60.0016 32.0000 1.9780 1.9796 396.3151 396.6914 0.0596 -1.0000 -1.0000 5811513 1596329917.30 151.6951 60.0016 32.0000 1.9796 1.9811 395.7914 396.1668 0.0595 -1.0000 -1.0000 5811573 1596329917.40 151.6505 60.0016 32.0000 1.9809 1.9824 395.9787 396.3536 0.0594 -1.0000 -1.0000 5811633 1596329917.50 151.6505 60.0016 32.0000 1.9798 1.9813 396.1656 396.5424 0.0597 -1.0000 -1.0000 5811713 1596329917.60 151.6505 60.0016 32.0000 1.9794 1.9809 396.3192 396.6960 0.0596 -1.0000 -1.0000 5811773 1596329917.70 151.6505 60.0016 32.0000 1.9788 1.9803 396.1822 396.5585 0.0596 -1.0000 -1.0000 5812163 1596329917.80 151.6505 60.0016 32.0000 1.9800 1.9815 396.0804 396.4567 0.0596 -1.0000 -1.0000 5812233 1596329917.90 151.6505 60.0016 32.0000 1.9808 1.9823 395.8047 396.1809 0.0597 -1.0000 -1.0000 5812303 1596329918.00 151.3850 60.0016 32.0000 1.9796 1.9812 395.7696 396.1445 0.0595 -1.0000 -1.0000 5812363 1596329918.10 151.3850 60.0016 32.0000 1.9793 1.9809 396.0208 396.3981 0.0597 -1.0000 -1.0000 5812432 1596329918.20 151.3850 60.0016 32.0000 1.9789 1.9805 396.1940 396.5693 0.0594 -1.0000 -1.0000 5812772 1596329918.30 151.3850 60.0016 32.0000 1.9781 1.9796 396.3109 396.6878 0.0595 -1.0000 -1.0000 5812832 1596329918.40 151.3850 60.0016 32.0000 1.9788 1.9803 395.7578 396.1324 0.0595 -1.0000 -1.0000 5812902 1596329918.50 151.3850 60.0016 32.0000 1.9789 1.9804 395.6365 396.0119 0.0595 -1.0000 -1.0000 5812972 1596329918.60 151.2827 60.0016 32.0000 1.9794 1.9810 395.7081 396.0832 0.0595 -1.0000 -1.0000 5813032 1596329918.70 151.2827 60.0016 32.0000 1.9790 1.9805 396.2471 396.6239 0.0597 -1.0000 -1.0000 5813102 1596329918.80 151.2827 60.0016 32.0000 1.9787 1.9803 396.2384 396.6140 0.0595 -1.0000 -1.0000 5813162 1596329918.90 151.2827 60.0016 32.0000 1.9776 1.9792 396.0646 396.4417 0.0596 -1.0000 -1.0000 5813242 1596329919.00 151.2827 60.0016 32.0000 1.9798 1.9814 395.8991 396.2741 0.0595 -1.0000 -1.0000 5813302 1596329919.10 151.4884 60.0016 32.0000 1.9802 1.9818 395.7267 396.1026 0.0597 -1.0000 -1.0000 5813372 1596329919.20 151.6868 60.0016 32.0000 1.9802 1.9817 396.1063 396.4832 0.0596 -1.0000 -1.0000 5813442 1596329919.30 151.6868 60.0016 32.0000 1.9791 1.9807 396.3436 396.7194 0.0595 -1.0000 -1.0000 5813622 1596329919.40 151.6868 60.0016 32.0000 1.9773 1.9788 396.1949 396.5714 0.0597 -1.0000 -1.0000 5813692 1596329919.50 151.6868 60.0016 32.0000 1.9789 1.9804 395.6935 396.0705 0.0597 -1.0000 -1.0000 5813762 1596329919.60 151.6868 60.0016 32.0000 1.9809 1.9824 395.8565 396.2318 0.0594 -1.0000 -1.0000 5813832 1596329919.70 151.4834 60.0027 32.0000 1.9807 1.9823 396.1933 396.5689 0.0595 -1.0000 -1.0000 5813902 1596329919.80 151.4834 60.0027 32.0000 1.9771 1.9786 396.3738 396.7495 0.0595 -1.0000 -1.0000 5814142 1596329919.90 151.4834 60.0027 32.0000 1.9780 1.9795 396.1365 396.5116 0.0594 -1.0000 -1.0000 5814202 1596329920.00 151.4834 60.0027 32.0000 1.9782 1.9797 396.0727 396.4490 0.0595 -1.0000 -1.0000 5814271 1596329920.10 151.4834 60.0027 32.0000 1.9780 1.9795 396.0012 396.3770 0.0596 -1.0000 -1.0000 5814341 1596329920.20 151.4834 60.0027 32.0000 1.9793 1.9808 395.7151 396.0897 0.0594 -1.0000 -1.0000 5814411 1596329920.30 151.4834 60.0027 32.0000 1.9777 1.9792 395.7490 396.1239 0.0594 -1.0000 -1.0000 5814741 1596329920.40 151.4648 60.0027 32.0000 1.9792 1.9807 395.6941 396.0696 0.0595 -1.0000 -1.0000 5814811 1596329920.50 151.4648 60.0027 32.0000 1.9787 1.9802 395.9044 396.2790 0.0594 -1.0000 -1.0000 5814871 1596329920.60 151.4648 60.0027 32.0000 1.9769 1.9784 396.1539 396.5299 0.0596 -1.0000 -1.0000 5814941 1596329920.70 151.4648 60.0027 32.0000 1.9782 1.9798 396.1097 396.4846 0.0594 -1.0000 -1.0000 5815011 1596329920.80 151.4648 60.0027 32.0000 1.9790 1.9805 395.9539 396.3301 0.0595 -1.0000 -1.0000 5815761 1596329920.90 151.4648 60.0027 32.0000 1.9786 1.9802 395.7918 396.1672 0.0595 -1.0000 -1.0000 5815831 1596329921.00 151.3929 60.0027 32.0000 1.9784 1.9800 396.1093 396.4841 0.0594 -1.0000 -1.0000 5815901 1596329921.10 151.3929 60.0027 32.0000 1.9772 1.9787 396.2203 396.5966 0.0596 -1.0000 -1.0000 5815961 1596329921.20 151.3929 60.0027 32.0000 1.9775 1.9791 396.2603 396.6362 0.0595 -1.0000 -1.0000 5816031 1596329921.30 151.3929 60.0027 32.0000 1.9802 1.9818 395.9036 396.2803 0.0596 -1.0000 -1.0000 5816091 1596329921.40 151.3929 60.0027 32.0000 1.9808 1.9824 395.7690 396.1449 0.0596 -1.0000 -1.0000 5816160 1596329921.50 151.6013 60.0027 32.0000 1.9790 1.9806 395.6296 396.0053 0.0595 -1.0000 -1.0000 5816231 1596329921.60 151.6013 60.0027 32.0000 1.9801 1.9816 396.0073 396.3828 0.0595 -1.0000 -1.0000 5816291 1596329921.70 151.6013 60.0027 32.0000 1.9780 1.9796 396.2300 396.6064 0.0596 -1.0000 -1.0000 5816370 1596329921.80 151.6013 60.0027 32.0000 1.9784 1.9799 396.1093 396.4851 0.0595 -1.0000 -1.0000 5816450 1596329921.90 151.6013 60.0027 32.0000 1.9794 1.9809 395.7837 396.1583 0.0594 -1.0000 -1.0000 5816510 1596329922.00 151.6013 60.0027 32.0000 1.9790 1.9805 395.8520 396.2274 0.0595 -1.0000 -1.0000 5816570 1596329922.10 151.5989 60.0027 32.0000 1.9777 1.9792 395.9595 396.3340 0.0593 -1.0000 -1.0000 5816680 1596329922.20 151.5946 60.0027 32.0000 1.9782 1.9798 396.0491 396.4247 0.0594 -1.0000 -1.0000 5816740 1596329922.30 151.5946 60.0027 32.0000 1.9782 1.9797 396.1476 396.5222 0.0593 -1.0000 -1.0000 5816810 1596329922.40 151.5946 60.0027 32.0000 1.9791 1.9806 396.1570 396.5339 0.0597 -1.0000 -1.0000 5816880 1596329922.50 151.5946 60.0027 32.0000 1.9807 1.9823 396.1173 396.4930 0.0594 -1.0000 -1.0000 5816940 1596329922.60 151.5946 60.0027 32.0000 1.9797 1.9813 395.7190 396.0939 0.0595 -1.0000 -1.0000 5817010 1596329922.70 151.5946 60.0027 32.0000 1.9789 1.9805 395.7749 396.1508 0.0595 -1.0000 -1.0000 5817080 1596329922.80 151.5946 60.0027 32.0000 1.9779 1.9794 396.1885 396.5639 0.0595 -1.0000 -1.0000 5817140 1596329922.90 151.5946 60.0027 32.0000 1.9780 1.9796 396.2270 396.6032 0.0596 -1.0000 -1.0000 5817210 1596329923.00 151.5946 60.0027 32.0000 1.9790 1.9805 396.0858 396.4616 0.0595 -1.0000 -1.0000 5817280 1596329923.10 151.5946 60.0027 32.0000 1.9801 1.9816 395.8387 396.2149 0.0597 -1.0000 -1.0000 5817340 1596329923.20 151.5946 60.0027 32.0000 1.9789 1.9804 395.8430 396.2183 0.0595 -1.0000 -1.0000 5817410 1596329923.30 151.2063 60.0027 32.0000 1.9771 1.9786 396.1001 396.4764 0.0595 -1.0000 -1.0000 5817470 1596329923.40 151.2063 60.0027 32.0000 1.9764 1.9779 396.1122 396.4876 0.0594 -1.0000 -1.0000 5818160 1596329923.50 151.2063 60.0027 32.0000 1.9774 1.9790 395.9609 396.3364 0.0595 -1.0000 -1.0000 5818230 1596329923.60 151.2063 60.0027 32.0000 1.9791 1.9806 395.8225 396.1985 0.0596 -1.0000 -1.0000 5818330 1596329923.70 151.2063 60.0027 32.0000 1.9792 1.9807 395.6431 396.0195 0.0597 -1.0000 -1.0000 5818390 1596329923.80 151.2063 60.0027 32.0000 1.9805 1.9821 395.8591 396.2340 0.0595 -1.0000 -1.0000 5818470 1596329923.90 151.2063 60.0027 32.0000 1.9795 1.9810 396.2621 396.6381 0.0596 -1.0000 -1.0000 5818530 1596329924.00 151.5899 60.0027 32.0000 1.9787 1.9803 395.8594 396.2353 0.0596 -1.0000 -1.0000 5818590 1596329924.10 151.5899 60.0027 32.0000 1.9803 1.9818 395.7741 396.1493 0.0595 -1.0000 -1.0000 5818659 1596329924.20 151.5899 60.0027 32.0000 1.9780 1.9795 395.9759 396.3519 0.0595 -1.0000 -1.0000 5818729 1596329924.30 151.5899 60.0027 32.0000 1.9787 1.9803 396.2001 396.5762 0.0596 -1.0000 -1.0000 5818800 1596329924.40 151.5899 60.0027 32.0000 1.9785 1.9800 396.1330 396.5097 0.0596 -1.0000 -1.0000 5818989 1596329924.50 151.5899 60.0027 32.0000 1.9768 1.9783 395.8883 396.2638 0.0596 -1.0000 -1.0000 5819049 1596329924.60 151.6254 60.0030 32.0000 1.9788 1.9803 395.6972 396.0722 0.0594 -1.0000 -1.0000 5819119 1596329924.70 151.6381 60.0030 32.0000 1.9796 1.9812 395.8760 396.2517 0.0595 -1.0000 -1.0000 5819189 1596329924.80 151.6381 60.0030 32.0000 1.9788 1.9804 396.0844 396.4600 0.0595 -1.0000 -1.0000 5819269 1596329924.90 151.6381 60.0030 32.0000 1.9774 1.9789 396.1048 396.4811 0.0596 -1.0000 -1.0000 5819369 1596329925.00 151.6381 60.0030 32.0000 1.9798 1.9814 395.8313 396.2070 0.0595 -1.0000 -1.0000 5819439 1596329925.10 151.6381 60.0030 32.0000 1.9788 1.9804 395.7083 396.0834 0.0594 -1.0000 -1.0000 5819499 1596329925.20 151.3695 60.0030 32.0000 1.9797 1.9812 395.9421 396.3179 0.0596 -1.0000 -1.0000 5819569 1596329925.30 151.3695 60.0030 32.0000 1.9798 1.9813 396.3943 396.7712 0.0596 -1.0000 -1.0000 5819629 1596329925.40 151.3695 60.0030 32.0000 1.9797 1.9812 396.0670 396.4427 0.0595 -1.0000 -1.0000 5819879 1596329925.50 151.3695 60.0030 32.0000 1.9800 1.9816 395.9610 396.3362 0.0595 -1.0000 -1.0000 5819949 1596329925.60 151.3695 60.0030 32.0000 1.9793 1.9809 395.7050 396.0801 0.0595 -1.0000 -1.0000 5820009 1596329925.70 151.3477 60.0030 32.0000 1.9788 1.9803 395.9385 396.3140 0.0595 -1.0000 -1.0000 5820079 1596329925.80 151.3317 60.0030 32.0000 1.9782 1.9798 396.1482 396.5238 0.0595 -1.0000 -1.0000 5820149 1596329925.90 151.3317 60.0030 32.0000 1.9785 1.9801 396.2510 396.6262 0.0593 -1.0000 -1.0000 5820389 1596329926.00 151.3317 60.0030 32.0000 1.9784 1.9799 396.1732 396.5479 0.0594 -1.0000 -1.0000 5820459 1596329926.10 151.3317 60.0030 32.0000 1.9788 1.9803 395.7243 396.0997 0.0595 -1.0000 -1.0000 5820529 1596329926.20 151.3317 60.0030 32.0000 1.9806 1.9821 395.8033 396.1790 0.0596 -1.0000 -1.0000 5820589 1596329926.30 151.3317 60.0030 32.0000 1.9795 1.9810 395.9867 396.3623 0.0595 -1.0000 -1.0000 5820648 1596329926.40 151.4979 60.0030 32.0000 1.9783 1.9798 396.0766 396.4528 0.0595 -1.0000 -1.0000 5820728 1596329926.50 151.4979 60.0030 32.0000 1.9783 1.9799 396.1432 396.5192 0.0596 -1.0000 -1.0000 5820788 1596329926.60 151.4979 60.0030 32.0000 1.9790 1.9806 396.0338 396.4090 0.0594 -1.0000 -1.0000 5820848 1596329926.70 151.4979 60.0030 32.0000 1.9787 1.9803 396.1641 396.5400 0.0596 -1.0000 -1.0000 5820918 1596329926.80 151.4979 60.0030 32.0000 1.9808 1.9823 395.8569 396.2329 0.0595 -1.0000 -1.0000 5820988 1596329926.90 151.4976 60.0030 32.0000 1.9802 1.9817 395.7481 396.1243 0.0596 -1.0000 -1.0000 5821058 1596329927.00 151.4976 60.0030 32.0000 1.9798 1.9813 395.9818 396.3576 0.0595 -1.0000 -1.0000 5821118 1596329927.10 151.4976 60.0030 32.0000 1.9783 1.9798 396.1376 396.5137 0.0596 -1.0000 -1.0000 5821178 1596329927.20 151.4976 60.0030 32.0000 1.9789 1.9805 395.8992 396.2747 0.0595 -1.0000 -1.0000 5821258 1596329927.30 151.4976 60.0030 32.0000 1.9794 1.9809 395.5853 395.9607 0.0595 -1.0000 -1.0000 5821318 1596329927.40 151.4976 60.0030 32.0000 1.9796 1.9811 395.8664 396.2411 0.0594 -1.0000 -1.0000 5821498 1596329927.50 151.4976 60.0030 32.0000 1.9788 1.9803 396.0680 396.4426 0.0594 -1.0000 -1.0000 5821568 1596329927.60 151.5404 60.0030 32.0000 1.9790 1.9805 396.2488 396.6252 0.0596 -1.0000 -1.0000 5821628 1596329927.70 151.5404 60.0030 32.0000 1.9781 1.9796 396.2435 396.6204 0.0597 -1.0000 -1.0000 5821688 1596329927.80 151.5404 60.0030 32.0000 1.9791 1.9807 396.1027 396.4790 0.0596 -1.0000 -1.0000 5821768 1596329927.90 151.5404 60.0030 32.0000 1.9806 1.9821 395.8361 396.2113 0.0595 -1.0000 -1.0000 5822298 1596329928.00 151.5404 60.0030 32.0000 1.9790 1.9805 395.9366 396.3129 0.0597 -1.0000 -1.0000 5822357 1596329928.10 151.5201 60.0030 32.0000 1.9778 1.9793 396.2182 396.5946 0.0595 -1.0000 -1.0000 5822438 1596329928.20 151.5153 60.0030 32.0000 1.9775 1.9790 396.1384 396.5140 0.0595 -1.0000 -1.0000 5822508 1596329928.30 151.5153 60.0030 32.0000 1.9807 1.9822 395.9726 396.3491 0.0596 -1.0000 -1.0000 5822567 1596329928.40 151.5153 60.0030 32.0000 1.9813 1.9828 395.8361 396.2113 0.0594 -1.0000 -1.0000 5822637 1596329928.50 151.5153 60.0030 32.0000 1.9794 1.9809 395.7077 396.0818 0.0593 -1.0000 -1.0000 5823017 1596329928.60 151.5109 60.0030 32.0000 1.9785 1.9800 395.9370 396.3123 0.0595 -1.0000 -1.0000 5823077 1596329928.70 151.3376 60.0030 32.0000 1.9785 1.9801 396.0629 396.4382 0.0594 -1.0000 -1.0000 5823147 1596329928.80 151.3376 60.0030 32.0000 1.9775 1.9790 396.3322 396.7083 0.0595 -1.0000 -1.0000 5823207 1596329928.90 151.3376 60.0030 32.0000 1.9783 1.9799 396.1792 396.5553 0.0596 -1.0000 -1.0000 5823287 1596329929.00 151.3376 60.0030 32.0000 1.9788 1.9804 395.8426 396.2193 0.0597 -1.0000 -1.0000 5823387 1596329929.10 151.3376 60.0030 32.0000 1.9798 1.9813 395.6459 396.0210 0.0595 -1.0000 -1.0000 5823447 1596329929.20 151.3038 60.0030 32.0000 1.9798 1.9814 395.8548 396.2312 0.0597 -1.0000 -1.0000 5823517 1596329929.30 151.3038 60.0030 32.0000 1.9791 1.9806 396.0080 396.3841 0.0595 -1.0000 -1.0000 5823577 1596329929.40 151.3038 60.0030 32.0000 1.9783 1.9798 396.1601 396.5353 0.0595 -1.0000 -1.0000 5823647 1596329929.50 151.5239 60.0030 32.0000 1.9799 1.9815 396.0682 396.4440 0.0595 -1.0000 -1.0000 5823717 1596329929.60 151.7754 60.0030 32.0000 1.9807 1.9823 395.9596 396.3348 0.0594 -1.0000 -1.0000 5823787 1596329929.70 151.7754 60.0030 32.0000 1.9804 1.9820 395.8379 396.2116 0.0593 -1.0000 -1.0000 5823847 1596329929.80 151.4843 60.0018 32.0000 1.9799 1.9815 395.9481 396.3232 0.0595 -1.0000 -1.0000 5823917 1596329929.90 151.4843 60.0018 32.0000 1.9785 1.9800 396.2850 396.6620 0.0596 -1.0000 -1.0000 5823977 1596329930.00 151.4843 60.0018 32.0000 1.9765 1.9780 396.2626 396.6392 0.0597 -1.0000 -1.0000 5824107 1596329930.10 151.4843 60.0018 32.0000 1.9772 1.9788 396.2542 396.6299 0.0594 -1.0000 -1.0000 5824177 1596329930.20 151.4843 60.0018 32.0000 1.9784 1.9799 395.8796 396.2548 0.0595 -1.0000 -1.0000 5824237 1596329930.30 151.4843 60.0018 32.0000 1.9789 1.9804 395.7975 396.1727 0.0595 -1.0000 -1.0000 5824297 1596329930.40 151.4843 60.0018 32.0000 1.9804 1.9819 395.8801 396.2554 0.0595 -1.0000 -1.0000 5824376 1596329930.50 151.4843 60.0018 32.0000 1.9778 1.9794 396.1067 396.4825 0.0595 -1.0000 -1.0000 5824607 1596329930.60 151.4398 60.0018 32.0000 1.9770 1.9786 396.1762 396.5520 0.0596 -1.0000 -1.0000 5824666 1596329930.70 151.4293 60.0018 32.0000 1.9772 1.9787 396.0945 396.4696 0.0594 -1.0000 -1.0000 5824746 1596329930.80 151.4293 60.0018 32.0000 1.9784 1.9799 395.9774 396.3521 0.0594 -1.0000 -1.0000 5824806 1596329930.90 151.4293 60.0018 32.0000 1.9802 1.9817 395.8722 396.2468 0.0594 -1.0000 -1.0000 5824876 1596329931.00 151.4293 60.0018 32.0000 1.9800 1.9816 395.7290 396.1049 0.0596 -1.0000 -1.0000 5825716 1596329931.10 151.4293 60.0018 32.0000 1.9792 1.9807 396.0230 396.3985 0.0595 -1.0000 -1.0000 5825776 1596329931.20 151.3391 60.0018 32.0000 1.9773 1.9788 396.1560 396.5323 0.0596 -1.0000 -1.0000 5825856 1596329931.30 151.3391 60.0018 32.0000 1.9759 1.9775 396.1059 396.4808 0.0593 -1.0000 -1.0000 5825916 1596329931.40 151.3391 60.0018 32.0000 1.9779 1.9795 396.0170 396.3925 0.0596 -1.0000 -1.0000 5825976 1596329931.50 151.3391 60.0018 32.0000 1.9797 1.9812 395.9951 396.3721 0.0597 -1.0000 -1.0000 5826056 1596329931.60 151.3391 60.0018 32.0000 1.9781 1.9796 396.0128 396.3891 0.0596 -1.0000 -1.0000 5826116 1596329931.70 151.3391 60.0018 32.0000 1.9773 1.9789 396.1326 396.5080 0.0594 -1.0000 -1.0000 5826175 1596329931.80 151.3391 60.0018 32.0000 1.9785 1.9801 396.1601 396.5363 0.0596 -1.0000 -1.0000 5826255 1596329931.90 151.3391 60.0018 32.0000 1.9809 1.9825 396.0267 396.4022 0.0594 -1.0000 -1.0000 5826316 1596329932.00 151.3391 60.0018 32.0000 1.9800 1.9815 395.6327 396.0088 0.0597 -1.0000 -1.0000 5826375 1596329932.10 151.3391 60.0018 32.0000 1.9798 1.9814 395.7212 396.0957 0.0594 -1.0000 -1.0000 5826445 1596329932.20 151.3391 60.0018 32.0000 1.9788 1.9804 396.1423 396.5173 0.0593 -1.0000 -1.0000 5826515 1596329932.30 151.5430 60.0018 32.0000 1.9776 1.9791 396.1882 396.5642 0.0596 -1.0000 -1.0000 5826575 1596329932.40 151.5430 60.0018 32.0000 1.9778 1.9793 396.2318 396.6081 0.0595 -1.0000 -1.0000 5826655 1596329932.50 151.5430 60.0018 32.0000 1.9795 1.9810 395.8985 396.2743 0.0596 -1.0000 -1.0000 5826745 1596329932.60 151.5430 60.0018 32.0000 1.9795 1.9811 395.7400 396.1149 0.0594 -1.0000 -1.0000 5826805 1596329932.70 151.5430 60.0018 32.0000 1.9783 1.9799 396.0794 396.4548 0.0595 -1.0000 -1.0000 5826885 1596329932.80 151.3790 60.0018 32.0000 1.9779 1.9794 396.0608 396.4365 0.0595 -1.0000 -1.0000 5826945 1596329932.90 151.3790 60.0018 32.0000 1.9797 1.9812 395.7705 396.1453 0.0594 -1.0000 -1.0000 5827015 1596329933.00 151.3790 60.0018 32.0000 1.9804 1.9819 395.8190 396.1949 0.0595 -1.0000 -1.0000 5827245 1596329933.10 151.3790 60.0018 32.0000 1.9790 1.9805 396.0152 396.3909 0.0596 -1.0000 -1.0000 5827305 1596329933.20 151.3790 60.0018 32.0000 1.9782 1.9798 396.0232 396.3995 0.0596 -1.0000 -1.0000 5827385 1596329933.30 151.4965 60.0018 32.0000 1.9787 1.9802 396.2883 396.6652 0.0597 -1.0000 -1.0000 5827445 1596329933.40 151.6446 60.0018 32.0000 1.9777 1.9792 396.1653 396.5427 0.0598 -1.0000 -1.0000 5827505 1596329933.50 151.6446 60.0018 32.0000 1.9802 1.9818 395.9918 396.3675 0.0595 -1.0000 -1.0000 5827575 1596329933.60 151.6446 60.0018 32.0000 1.9798 1.9814 395.7610 396.1367 0.0596 -1.0000 -1.0000 5827755 1596329933.70 151.6446 60.0018 32.0000 1.9802 1.9818 396.0017 396.3777 0.0595 -1.0000 -1.0000 5827825 1596329933.80 151.6446 60.0018 32.0000 1.9797 1.9812 396.0948 396.4701 0.0595 -1.0000 -1.0000 5827895 1596329933.90 151.7061 60.0018 32.0000 1.9796 1.9812 396.0826 396.4593 0.0596 -1.0000 -1.0000 5827955 1596329934.00 151.7090 60.0018 32.0000 1.9779 1.9794 395.8211 396.1966 0.0595 -1.0000 -1.0000 5828015 1596329934.10 151.7090 60.0018 32.0000 1.9782 1.9797 395.8543 396.2292 0.0595 -1.0000 -1.0000 5828514 1596329934.20 151.7090 60.0018 32.0000 1.9797 1.9813 396.0957 396.4708 0.0594 -1.0000 -1.0000 5828574 1596329934.30 151.7090 60.0018 32.0000 1.9784 1.9800 396.2467 396.6226 0.0596 -1.0000 -1.0000 5828634 1596329934.40 151.7090 60.0018 32.0000 1.9777 1.9792 396.2621 396.6388 0.0597 -1.0000 -1.0000 5828704 1596329934.50 151.5153 60.0018 32.0000 1.9796 1.9812 396.0847 396.4607 0.0595 -1.0000 -1.0000 5828774 1596329934.60 151.5153 60.0018 32.0000 1.9805 1.9821 395.8797 396.2556 0.0596 -1.0000 -1.0000 5829114 1596329934.70 151.5153 60.0018 32.0000 1.9785 1.9800 395.9953 396.3713 0.0595 -1.0000 -1.0000 5829184 1596329934.80 151.5153 60.0018 32.0000 1.9792 1.9807 396.2336 396.6093 0.0595 -1.0000 -1.0000 5829244 1596329934.90 151.5153 60.0018 32.0000 1.9787 1.9803 395.9782 396.3541 0.0596 -1.0000 -1.0000 5829324 1596329935.00 151.5153 60.0018 32.0000 1.9802 1.9818 395.7443 396.1200 0.0596 -1.0000 -1.0000 5829384 1596329935.10 151.5153 60.0018 32.0000 1.9781 1.9797 395.6705 396.0458 0.0594 -1.0000 -1.0000 5830043 1596329935.20 151.5153 60.0018 32.0000 1.9772 1.9787 395.9111 396.2863 0.0595 -1.0000 -1.0000 5830123 1596329935.30 151.5153 60.0018 32.0000 1.9785 1.9801 396.2430 396.6189 0.0596 -1.0000 -1.0000 5830193 1596329935.40 151.5153 60.0018 32.0000 1.9792 1.9808 396.2838 396.6606 0.0597 -1.0000 -1.0000 5830253 1596329935.50 151.5354 60.0029 32.0000 1.9789 1.9804 396.2797 396.6559 0.0595 -1.0000 -1.0000 5830323 1596329935.60 151.5436 60.0033 32.0000 1.9793 1.9808 395.8521 396.2269 0.0594 -1.0000 -1.0000 5830383 1596329935.70 151.4914 60.0033 32.0000 1.9796 1.9811 395.6871 396.0636 0.0597 -1.0000 -1.0000 5830453 1596329935.80 151.4914 60.0033 32.0000 1.9797 1.9812 395.8826 396.2592 0.0596 -1.0000 -1.0000 5830523 1596329935.90 151.4914 60.0033 32.0000 1.9795 1.9810 396.2224 396.5988 0.0596 -1.0000 -1.0000 5830583 1596329936.00 151.4914 60.0033 32.0000 1.9792 1.9807 395.8765 396.2527 0.0596 -1.0000 -1.0000 5830643 1596329936.10 151.5056 60.0033 32.0000 1.9787 1.9802 395.7635 396.1397 0.0596 -1.0000 -1.0000 5830723 1596329936.20 151.5056 60.0033 32.0000 1.9798 1.9813 395.9340 396.3088 0.0593 -1.0000 -1.0000 5830783 1596329936.30 151.5056 60.0033 32.0000 1.9785 1.9801 396.0333 396.4084 0.0594 -1.0000 -1.0000 5830843 1596329936.40 151.5056 60.0033 32.0000 1.9769 1.9784 396.2443 396.6197 0.0595 -1.0000 -1.0000 5830923 1596329936.50 151.5056 60.0033 32.0000 1.9784 1.9800 396.1875 396.5631 0.0595 -1.0000 -1.0000 5830983 1596329936.60 151.5024 60.0033 32.0000 1.9794 1.9810 396.0849 396.4611 0.0596 -1.0000 -1.0000 5831043 1596329936.70 151.4983 60.0033 32.0000 1.9794 1.9809 395.7302 396.1059 0.0596 -1.0000 -1.0000 5831543 1596329936.80 151.4983 60.0033 32.0000 1.9789 1.9805 395.8391 396.2135 0.0593 -1.0000 -1.0000 5831613 1596329936.90 151.4983 60.0033 32.0000 1.9779 1.9794 396.0923 396.4666 0.0593 -1.0000 -1.0000 5831683 1596329937.00 151.4983 60.0033 32.0000 1.9789 1.9804 396.1402 396.5160 0.0596 -1.0000 -1.0000 5831752 1596329937.10 151.4983 60.0033 32.0000 1.9791 1.9806 396.0280 396.4041 0.0596 -1.0000 -1.0000 5831813 1596329937.20 151.4983 60.0033 32.0000 1.9808 1.9824 395.8518 396.2274 0.0595 -1.0000 -1.0000 5831883 1596329937.30 151.4983 60.0033 32.0000 1.9812 1.9827 395.8590 396.2352 0.0597 -1.0000 -1.0000 5831942 1596329937.40 151.4983 60.0033 32.0000 1.9800 1.9815 395.8583 396.2339 0.0595 -1.0000 -1.0000 5832012 1596329937.50 151.4983 60.0033 32.0000 1.9789 1.9805 396.1263 396.5013 0.0594 -1.0000 -1.0000 5832092 1596329937.60 151.4983 60.0033 32.0000 1.9779 1.9794 396.1816 396.5566 0.0594 -1.0000 -1.0000 5832152 1596329937.70 151.4983 60.0033 32.0000 1.9802 1.9818 396.1167 396.4923 0.0594 -1.0000 -1.0000 5832212 1596329937.80 151.4983 60.0033 32.0000 1.9802 1.9817 395.7132 396.0877 0.0594 -1.0000 -1.0000 5832302 1596329937.90 151.4983 60.0033 32.0000 1.9814 1.9830 395.7510 396.1275 0.0596 -1.0000 -1.0000 5832362 1596329938.00 151.5487 60.0033 32.0000 1.9800 1.9815 395.8424 396.2181 0.0596 -1.0000 -1.0000 5832422 1596329938.10 151.5487 60.0033 32.0000 1.9800 1.9816 395.9341 396.3097 0.0595 -1.0000 -1.0000 5832492 1596329938.20 151.5487 60.0033 32.0000 1.9795 1.9810 396.1097 396.4854 0.0595 -1.0000 -1.0000 5832552 1596329938.30 151.5487 60.0033 32.0000 1.9814 1.9829 396.1302 396.5066 0.0596 -1.0000 -1.0000 5832622 1596329938.40 151.5487 60.0033 32.0000 1.9797 1.9813 395.7224 396.0973 0.0594 -1.0000 -1.0000 5832692 1596329938.50 151.5487 60.0033 32.0000 1.9788 1.9803 395.7561 396.1314 0.0595 -1.0000 -1.0000 5832762 1596329938.60 151.5487 60.0033 32.0000 1.9777 1.9793 395.9178 396.2931 0.0595 -1.0000 -1.0000 5832822 1596329938.70 151.5487 60.0033 32.0000 1.9779 1.9794 396.1641 396.5394 0.0595 -1.0000 -1.0000 5833012 1596329938.80 151.5487 60.0033 32.0000 1.9782 1.9798 396.2214 396.5975 0.0595 -1.0000 -1.0000 5833082 1596329938.90 151.5487 60.0033 32.0000 1.9798 1.9814 395.9724 396.3477 0.0595 -1.0000 -1.0000 5833152 1596329939.00 151.5487 60.0033 32.0000 1.9787 1.9802 395.7621 396.1377 0.0595 -1.0000 -1.0000 5833212 1596329939.10 151.5487 60.0033 32.0000 1.9794 1.9809 395.6715 396.0461 0.0594 -1.0000 -1.0000 5833282 1596329939.20 151.5487 60.0033 32.0000 1.9792 1.9807 395.7439 396.1200 0.0596 -1.0000 -1.0000 5833532 1596329939.30 151.5487 60.0033 32.0000 1.9790 1.9806 396.0679 396.4431 0.0596 -1.0000 -1.0000 5833592 1596329939.40 151.5487 60.0033 32.0000 1.9775 1.9791 396.1937 396.5695 0.0594 -1.0000 -1.0000 5833661 1596329939.50 151.3108 60.0033 32.0000 1.9781 1.9797 395.6787 396.0542 0.0596 -1.0000 -1.0000 5833731 1596329939.60 151.3108 60.0033 32.0000 1.9805 1.9820 395.8511 396.2282 0.0597 -1.0000 -1.0000 5833792 1596329939.70 151.3108 60.0033 32.0000 1.9787 1.9803 395.9019 396.2773 0.0594 -1.0000 -1.0000 5834241 1596329939.80 151.3280 60.0032 32.0000 1.9797 1.9813 396.1565 396.5318 0.0595 -1.0000 -1.0000 5834321 1596329939.90 151.5114 60.0019 32.0000 1.9784 1.9800 396.3008 396.6768 0.0596 -1.0000 -1.0000 5834381 1596329940.00 151.5114 60.0019 32.0000 1.9795 1.9810 396.1197 396.4958 0.0596 -1.0000 -1.0000 5834441 1596329940.10 151.5114 60.0019 32.0000 1.9798 1.9814 395.9873 396.3629 0.0595 -1.0000 -1.0000 5834521 1596329940.20 151.5114 60.0019 32.0000 1.9799 1.9815 395.7707 396.1468 0.0597 -1.0000 -1.0000 5834781 1596329940.30 151.5114 60.0019 32.0000 1.9788 1.9803 395.6640 396.0406 0.0597 -1.0000 -1.0000 5834841 1596329940.40 151.5114 60.0019 32.0000 1.9798 1.9813 396.1626 396.5387 0.0595 -1.0000 -1.0000 5834911 1596329940.50 151.4123 60.0019 32.0000 1.9783 1.9799 396.1724 396.5486 0.0597 -1.0000 -1.0000 5834981 1596329940.60 151.3890 60.0019 32.0000 1.9771 1.9786 396.1183 396.4946 0.0595 -1.0000 -1.0000 5835051 1596329940.70 151.3890 60.0019 32.0000 1.9779 1.9794 395.9735 396.3490 0.0595 -1.0000 -1.0000 5835121 1596329940.80 151.3890 60.0019 32.0000 1.9804 1.9819 395.8555 396.2312 0.0595 -1.0000 -1.0000 5835251 1596329940.90 151.3890 60.0019 32.0000 1.9799 1.9815 395.7401 396.1159 0.0595 -1.0000 -1.0000 5835321 1596329941.00 151.4206 60.0019 32.0000 1.9788 1.9804 395.6747 396.0491 0.0593 -1.0000 -1.0000 5835381 1596329941.10 151.5135 60.0019 32.0000 1.9779 1.9795 396.0879 396.4640 0.0596 -1.0000 -1.0000 5835441 1596329941.20 151.5135 60.0019 32.0000 1.9779 1.9794 396.1830 396.5583 0.0595 -1.0000 -1.0000 5835521 1596329941.30 151.5135 60.0019 32.0000 1.9774 1.9790 395.9404 396.3158 0.0595 -1.0000 -1.0000 5835740 1596329941.40 151.5135 60.0019 32.0000 1.9798 1.9814 395.9029 396.2780 0.0594 -1.0000 -1.0000 5835811 1596329941.50 151.5135 60.0019 32.0000 1.9795 1.9810 395.7987 396.1738 0.0596 -1.0000 -1.0000 5835880 1596329941.60 151.5135 60.0019 32.0000 1.9793 1.9809 395.9186 396.2951 0.0596 -1.0000 -1.0000 5835940 1596329941.70 151.4755 60.0019 32.0000 1.9785 1.9801 396.0896 396.4666 0.0596 -1.0000 -1.0000 5836000 1596329941.80 151.4755 60.0019 32.0000 1.9783 1.9799 396.1365 396.5118 0.0594 -1.0000 -1.0000 5836880 1596329941.90 151.4755 60.0019 32.0000 1.9791 1.9807 396.0812 396.4563 0.0594 -1.0000 -1.0000 5836950 1596329942.00 151.4755 60.0019 32.0000 1.9802 1.9818 395.8310 396.2073 0.0596 -1.0000 -1.0000 5837010 1596329942.10 151.4755 60.0019 32.0000 1.9789 1.9805 395.6631 396.0392 0.0596 -1.0000 -1.0000 5837080 1596329942.20 151.4568 60.0019 32.0000 1.9800 1.9815 395.8506 396.2262 0.0596 -1.0000 -1.0000 5837150 1596329942.30 151.4568 60.0019 32.0000 1.9803 1.9818 396.1534 396.5292 0.0595 -1.0000 -1.0000 5837210 1596329942.40 151.4568 60.0019 32.0000 1.9797 1.9812 396.3009 396.6763 0.0594 -1.0000 -1.0000 5837280 1596329942.50 151.4568 60.0019 32.0000 1.9797 1.9813 396.1941 396.5700 0.0595 -1.0000 -1.0000 5837350 1596329942.60 151.4568 60.0019 32.0000 1.9804 1.9820 395.7150 396.0898 0.0593 -1.0000 -1.0000 5837410 1596329942.70 151.4568 60.0019 32.0000 1.9798 1.9813 395.7821 396.1572 0.0595 -1.0000 -1.0000 5837490 1596329942.80 151.5281 60.0019 32.0000 1.9797 1.9812 396.0956 396.4709 0.0595 -1.0000 -1.0000 5837549 1596329942.90 151.5281 60.0019 32.0000 1.9786 1.9802 396.2205 396.5967 0.0596 -1.0000 -1.0000 5837629 1596329943.00 151.5281 60.0019 32.0000 1.9783 1.9798 396.0576 396.4333 0.0595 -1.0000 -1.0000 5837689 1596329943.10 151.5281 60.0019 32.0000 1.9795 1.9811 396.0883 396.4646 0.0596 -1.0000 -1.0000 5837749 1596329943.20 151.5281 60.0019 32.0000 1.9810 1.9826 395.8809 396.2567 0.0595 -1.0000 -1.0000 5837819 1596329943.30 151.5387 60.0019 32.0000 1.9802 1.9818 395.7205 396.0950 0.0594 -1.0000 -1.0000 5837889 1596329943.40 151.5895 60.0019 32.0000 1.9788 1.9803 395.7824 396.1572 0.0594 -1.0000 -1.0000 5837949 1596329943.50 151.5895 60.0019 32.0000 1.9780 1.9795 395.9582 396.3329 0.0594 -1.0000 -1.0000 5838029 1596329943.60 151.5895 60.0019 32.0000 1.9791 1.9807 396.1171 396.4940 0.0597 -1.0000 -1.0000 5838089 1596329943.70 151.5895 60.0019 32.0000 1.9793 1.9809 396.0331 396.4093 0.0595 -1.0000 -1.0000 5838149 1596329943.80 151.5895 60.0019 32.0000 1.9800 1.9815 395.8080 396.1843 0.0596 -1.0000 -1.0000 5838679 1596329943.90 151.5895 60.0019 32.0000 1.9808 1.9824 395.7905 396.1659 0.0596 -1.0000 -1.0000 5838739 1596329944.00 151.5895 60.0019 32.0000 1.9793 1.9809 395.9450 396.3212 0.0596 -1.0000 -1.0000 5838799 1596329944.10 151.5895 60.0019 32.0000 1.9793 1.9809 396.1287 396.5050 0.0596 -1.0000 -1.0000 5838879 1596329944.20 151.5895 60.0019 32.0000 1.9784 1.9799 396.2915 396.6675 0.0594 -1.0000 -1.0000 5838939 1596329944.30 151.5895 60.0019 32.0000 1.9778 1.9793 396.2583 396.6338 0.0595 -1.0000 -1.0000 5838999 1596329944.40 151.5827 60.0019 32.0000 1.9790 1.9806 395.7301 396.1066 0.0596 -1.0000 -1.0000 5839079 1596329944.50 151.4495 60.0019 32.0000 1.9807 1.9823 395.6220 395.9984 0.0597 -1.0000 -1.0000 5839139 1596329944.60 151.4495 60.0019 32.0000 1.9813 1.9829 395.8376 396.2141 0.0596 -1.0000 -1.0000 5839209 1596329944.70 151.4495 60.0019 32.0000 1.9804 1.9820 395.9324 396.3079 0.0595 -1.0000 -1.0000 5839279 1596329944.80 151.4495 60.0019 32.0000 1.9800 1.9815 396.1444 396.5213 0.0598 -1.0000 -1.0000 5839339 1596329944.90 151.4495 60.0019 32.0000 1.9802 1.9817 395.8633 396.2394 0.0595 -1.0000 -1.0000 5839409 1596329945.00 151.4495 60.0019 32.0000 1.9789 1.9804 395.8056 396.1811 0.0596 -1.0000 -1.0000 5839489 1596329945.10 151.6228 60.0011 32.0000 1.9806 1.9822 395.8529 396.2275 0.0593 -1.0000 -1.0000 5839548 1596329945.20 151.6228 60.0011 32.0000 1.9793 1.9808 395.9454 396.3206 0.0594 -1.0000 -1.0000 5839619 1596329945.30 151.6228 60.0011 32.0000 1.9800 1.9816 396.1068 396.4827 0.0596 -1.0000 -1.0000 5839688 1596329945.40 151.6228 60.0011 32.0000 1.9807 1.9823 396.1804 396.5580 0.0597 -1.0000 -1.0000 5839768 1596329945.50 151.6228 60.0011 32.0000 1.9802 1.9818 396.1615 396.5375 0.0595 -1.0000 -1.0000 5839838 1596329945.60 151.6228 60.0011 32.0000 1.9804 1.9820 395.8907 396.2663 0.0595 -1.0000 -1.0000 5839908 1596329945.70 151.6228 60.0011 32.0000 1.9815 1.9831 395.7305 396.1045 0.0595 -1.0000 -1.0000 5839968 1596329945.80 151.6228 60.0011 32.0000 1.9801 1.9817 396.0804 396.4562 0.0594 -1.0000 -1.0000 5840038 1596329945.90 151.6228 60.0011 32.0000 1.9790 1.9806 396.2612 396.6371 0.0596 -1.0000 -1.0000 5840528 1596329946.00 151.6228 60.0011 32.0000 1.9797 1.9812 396.1205 396.4967 0.0595 -1.0000 -1.0000 5840588 1596329946.10 151.6228 60.0011 32.0000 1.9792 1.9808 395.9208 396.2964 0.0596 -1.0000 -1.0000 5840658 1596329946.20 151.5182 60.0011 32.0000 1.9784 1.9799 395.7118 396.0865 0.0594 -1.0000 -1.0000 5840718 1596329946.30 151.2365 60.0011 32.0000 1.9774 1.9789 396.1365 396.5126 0.0596 -1.0000 -1.0000 5840778 1596329946.40 151.2365 60.0011 32.0000 1.9786 1.9802 396.2294 396.6050 0.0594 -1.0000 -1.0000 5841068 1596329946.50 151.2365 60.0011 32.0000 1.9776 1.9791 396.2193 396.5949 0.0595 -1.0000 -1.0000 5841138 1596329946.60 151.2365 60.0011 32.0000 1.9792 1.9807 395.8001 396.1758 0.0595 -1.0000 -1.0000 5841198 1596329946.70 151.2365 60.0011 32.0000 1.9799 1.9814 395.7926 396.1681 0.0596 -1.0000 -1.0000 5841268 1596329946.80 151.3823 60.0011 32.0000 1.9793 1.9809 395.7890 396.1651 0.0596 -1.0000 -1.0000 5841328 1596329946.90 151.3823 60.0011 32.0000 1.9798 1.9814 395.9390 396.3145 0.0595 -1.0000 -1.0000 5841498 1596329947.00 151.3823 60.0011 32.0000 1.9789 1.9805 396.0619 396.4373 0.0595 -1.0000 -1.0000 5841557 1596329947.10 151.3823 60.0011 32.0000 1.9792 1.9807 396.2248 396.6006 0.0595 -1.0000 -1.0000 5841628 1596329947.20 151.3823 60.0011 32.0000 1.9798 1.9814 395.9176 396.2933 0.0596 -1.0000 -1.0000 5841697 1596329947.30 151.3823 60.0011 32.0000 1.9806 1.9822 395.7849 396.1604 0.0595 -1.0000 -1.0000 5841767 1596329947.40 151.4711 60.0011 32.0000 1.9800 1.9815 395.7285 396.1035 0.0594 -1.0000 -1.0000 5841827 1596329947.50 151.5820 60.0011 32.0000 1.9813 1.9829 395.9915 396.3662 0.0594 -1.0000 -1.0000 5841897 1596329947.60 151.5820 60.0011 32.0000 1.9781 1.9796 396.0902 396.4663 0.0596 -1.0000 -1.0000 5841957 1596329947.70 151.5820 60.0011 32.0000 1.9771 1.9787 396.1235 396.4993 0.0595 -1.0000 -1.0000 5842027 1596329947.80 151.5820 60.0011 32.0000 1.9802 1.9817 395.6925 396.0679 0.0595 -1.0000 -1.0000 5842097 1596329947.90 151.5820 60.0011 32.0000 1.9805 1.9821 395.6529 396.0280 0.0595 -1.0000 -1.0000 5842547 1596329948.00 151.5932 60.0011 32.0000 1.9802 1.9817 395.9894 396.3648 0.0594 -1.0000 -1.0000 5842607 1596329948.10 151.5941 60.0011 32.0000 1.9783 1.9799 396.3912 396.7675 0.0596 -1.0000 -1.0000 5842677 1596329948.20 151.5941 60.0011 32.0000 1.9778 1.9794 396.0627 396.4401 0.0597 -1.0000 -1.0000 5842737 1596329948.30 151.5941 60.0011 32.0000 1.9785 1.9800 396.1105 396.4864 0.0596 -1.0000 -1.0000 5842807 1596329948.40 151.5941 60.0011 32.0000 1.9797 1.9813 395.7938 396.1709 0.0597 -1.0000 -1.0000 5842877 1596329948.50 151.5941 60.0011 32.0000 1.9807 1.9822 395.7460 396.1212 0.0595 -1.0000 -1.0000 5843057 1596329948.60 151.5040 60.0011 32.0000 1.9797 1.9813 395.7620 396.1374 0.0595 -1.0000 -1.0000 5843117 1596329948.70 151.5040 60.0011 32.0000 1.9782 1.9797 395.8397 396.2142 0.0594 -1.0000 -1.0000 5843197 1596329948.80 151.5040 60.0011 32.0000 1.9781 1.9797 396.1629 396.5389 0.0596 -1.0000 -1.0000 5843256 1596329948.90 151.5040 60.0011 32.0000 1.9786 1.9801 396.1311 396.5062 0.0594 -1.0000 -1.0000 5843336 1596329949.00 151.5040 60.0011 32.0000 1.9777 1.9792 396.2051 396.5814 0.0596 -1.0000 -1.0000 5843397 1596329949.10 151.4368 60.0011 32.0000 1.9800 1.9816 395.9229 396.2997 0.0597 -1.0000 -1.0000 5843456 1596329949.20 151.4368 60.0011 32.0000 1.9813 1.9829 395.8582 396.2329 0.0595 -1.0000 -1.0000 5843536 1596329949.30 151.4368 60.0011 32.0000 1.9806 1.9821 396.0176 396.3945 0.0597 -1.0000 -1.0000 5843596 1596329949.40 151.4368 60.0011 32.0000 1.9789 1.9804 396.1891 396.5659 0.0596 -1.0000 -1.0000 5843656 1596329949.50 151.4368 60.0011 32.0000 1.9799 1.9814 396.3079 396.6839 0.0595 -1.0000 -1.0000 5843926 1596329949.60 151.4368 60.0011 32.0000 1.9787 1.9802 396.1485 396.5249 0.0596 -1.0000 -1.0000 5843986 1596329949.70 151.4431 60.0011 32.0000 1.9800 1.9816 396.0660 396.4416 0.0595 -1.0000 -1.0000 5844046 1596329949.80 151.4540 60.0010 32.0000 1.9823 1.9838 395.8474 396.2225 0.0594 -1.0000 -1.0000 5844126 1596329949.90 151.4540 60.0010 32.0000 1.9802 1.9818 395.9238 396.2997 0.0596 -1.0000 -1.0000 5844186 1596329950.00 151.4540 60.0010 32.0000 1.9793 1.9808 396.2056 396.5813 0.0595 -1.0000 -1.0000 5844516 1596329950.10 151.4540 60.0010 32.0000 1.9793 1.9809 396.2676 396.6435 0.0595 -1.0000 -1.0000 5844586 1596329950.20 151.4540 60.0010 32.0000 1.9799 1.9815 395.9467 396.3222 0.0595 -1.0000 -1.0000 5844646 1596329950.30 151.5181 60.0010 32.0000 1.9805 1.9821 395.7201 396.0949 0.0594 -1.0000 -1.0000 5844716 1596329950.40 151.5181 60.0010 32.0000 1.9792 1.9808 395.6515 396.0262 0.0594 -1.0000 -1.0000 5844786 1596329950.50 151.5181 60.0010 32.0000 1.9789 1.9805 395.9562 396.3319 0.0596 -1.0000 -1.0000 5844846 1596329950.60 151.5181 60.0010 32.0000 1.9780 1.9795 396.1056 396.4825 0.0596 -1.0000 -1.0000 5844906 1596329950.70 151.5181 60.0010 32.0000 1.9783 1.9798 396.1151 396.4904 0.0594 -1.0000 -1.0000 5844986 1596329950.80 151.5618 60.0010 32.0000 1.9782 1.9797 396.1621 396.5377 0.0594 -1.0000 -1.0000 5845046 1596329950.90 151.5802 60.0010 32.0000 1.9802 1.9818 395.9725 396.3472 0.0594 -1.0000 -1.0000 5845136 1596329951.00 151.5802 60.0010 32.0000 1.9814 1.9830 395.7506 396.1269 0.0596 -1.0000 -1.0000 5845345 1596329951.10 151.5802 60.0010 32.0000 1.9807 1.9822 395.8242 396.1997 0.0595 -1.0000 -1.0000 5845405 1596329951.20 151.5802 60.0010 32.0000 1.9797 1.9812 395.8885 396.2636 0.0595 -1.0000 -1.0000 5845475 1596329951.30 151.5802 60.0010 32.0000 1.9799 1.9815 395.9921 396.3684 0.0596 -1.0000 -1.0000 5845535 1596329951.40 151.3328 60.0010 32.0000 1.9788 1.9804 396.0502 396.4260 0.0595 -1.0000 -1.0000 5845605 1596329951.50 151.3328 60.0010 32.0000 1.9787 1.9802 395.8767 396.2523 0.0596 -1.0000 -1.0000 5845865 1596329951.60 151.3328 60.0010 32.0000 1.9788 1.9803 395.7355 396.1118 0.0596 -1.0000 -1.0000 5845925 1596329951.70 151.3328 60.0010 32.0000 1.9788 1.9804 396.0119 396.3876 0.0595 -1.0000 -1.0000 5845985 1596329951.80 151.3328 60.0010 32.0000 1.9789 1.9804 396.1394 396.5161 0.0597 -1.0000 -1.0000 5846055 1596329951.90 151.3328 60.0010 32.0000 1.9782 1.9798 396.1965 396.5736 0.0596 -1.0000 -1.0000 5846115 1596329952.00 151.6781 60.0010 32.0000 1.9791 1.9806 395.9995 396.3763 0.0597 -1.0000 -1.0000 5846415 1596329952.10 151.6781 60.0010 32.0000 1.9801 1.9817 395.7917 396.1669 0.0596 -1.0000 -1.0000 5846495 1596329952.20 151.6781 60.0010 32.0000 1.9817 1.9833 395.8525 396.2284 0.0595 -1.0000 -1.0000 5846555 1596329952.30 151.6781 60.0010 32.0000 1.9800 1.9815 395.7594 396.1337 0.0594 -1.0000 -1.0000 5846615 1596329952.40 151.6781 60.0010 32.0000 1.9790 1.9806 396.3122 396.6878 0.0595 -1.0000 -1.0000 5846685 1596329952.50 151.6781 60.0010 32.0000 1.9797 1.9812 396.0486 396.4243 0.0595 -1.0000 -1.0000 5846755 1596329952.60 151.6207 60.0010 32.0000 1.9800 1.9816 395.9280 396.3043 0.0595 -1.0000 -1.0000 5846845 1596329952.70 151.6207 60.0010 32.0000 1.9808 1.9823 395.8007 396.1758 0.0595 -1.0000 -1.0000 5846915 1596329952.80 151.6207 60.0010 32.0000 1.9794 1.9809 395.9495 396.3257 0.0596 -1.0000 -1.0000 5846974 1596329952.90 151.6207 60.0010 32.0000 1.9779 1.9794 396.0256 396.4010 0.0594 -1.0000 -1.0000 5847054 1596329953.00 151.6207 60.0010 32.0000 1.9771 1.9786 396.1912 396.5664 0.0594 -1.0000 -1.0000 5847115 1596329953.10 151.2317 60.0010 32.0000 1.9781 1.9797 396.1715 396.5471 0.0595 -1.0000 -1.0000 5847285 1596329953.20 151.2317 60.0010 32.0000 1.9794 1.9809 395.8727 396.2477 0.0594 -1.0000 -1.0000 5847364 1596329953.30 151.2317 60.0010 32.0000 1.9783 1.9798 395.7269 396.1021 0.0595 -1.0000 -1.0000 5847424 1596329953.40 151.2317 60.0010 32.0000 1.9787 1.9803 395.7737 396.1501 0.0596 -1.0000 -1.0000 5847564 1596329953.50 151.2317 60.0010 32.0000 1.9779 1.9795 396.1827 396.5576 0.0594 -1.0000 -1.0000 5847634 1596329953.60 151.2317 60.0010 32.0000 1.9787 1.9802 396.1169 396.4926 0.0595 -1.0000 -1.0000 5847814 1596329953.70 151.2317 60.0010 32.0000 1.9799 1.9815 396.0425 396.4187 0.0596 -1.0000 -1.0000 5847874 1596329953.80 151.2317 60.0010 32.0000 1.9803 1.9818 395.7774 396.1526 0.0595 -1.0000 -1.0000 5847944 1596329953.90 151.2317 60.0010 32.0000 1.9813 1.9828 395.8847 396.2590 0.0593 -1.0000 -1.0000 5848014 1596329954.00 151.2317 60.0010 32.0000 1.9803 1.9819 396.2977 396.6725 0.0594 -1.0000 -1.0000 5848074 1596329954.10 151.2317 60.0010 32.0000 1.9788 1.9804 396.1945 396.5711 0.0597 -1.0000 -1.0000 5848254 1596329954.20 151.5526 60.0010 32.0000 1.9784 1.9799 396.3095 396.6865 0.0596 -1.0000 -1.0000 5848324 1596329954.30 151.5498 60.0010 32.0000 1.9802 1.9817 395.9361 396.3115 0.0595 -1.0000 -1.0000 5848384 1596329954.40 151.5498 60.0010 32.0000 1.9799 1.9815 395.7697 396.1451 0.0595 -1.0000 -1.0000 5848454 1596329954.50 151.5498 60.0010 32.0000 1.9789 1.9804 395.6446 396.0195 0.0594 -1.0000 -1.0000 5848524 1596329954.60 151.5498 60.0010 32.0000 1.9784 1.9799 396.1436 396.5190 0.0595 -1.0000 -1.0000 5848804 1596329954.70 151.5498 60.0010 32.0000 1.9765 1.9781 396.1146 396.4908 0.0596 -1.0000 -1.0000 5848874 1596329954.80 151.4636 59.9993 32.0000 1.9775 1.9790 396.0443 396.4201 0.0596 -1.0000 -1.0000 5848933 1596329954.90 151.4636 59.9993 32.0000 1.9795 1.9811 395.8965 396.2736 0.0598 -1.0000 -1.0000 5849014 1596329955.00 151.4636 59.9993 32.0000 1.9793 1.9809 395.7733 396.1479 0.0593 -1.0000 -1.0000 5849073 1596329955.10 151.4636 59.9993 32.0000 1.9780 1.9795 395.8708 396.2455 0.0595 -1.0000 -1.0000 5849133 1596329955.20 151.4636 59.9993 32.0000 1.9786 1.9802 396.0146 396.3917 0.0598 -1.0000 -1.0000 5849323 1596329955.30 151.4356 59.9993 32.0000 1.9785 1.9801 396.1862 396.5616 0.0595 -1.0000 -1.0000 5849383 1596329955.40 151.4309 59.9993 32.0000 1.9794 1.9809 396.1146 396.4906 0.0595 -1.0000 -1.0000 5849443 1596329955.50 151.4309 59.9993 32.0000 1.9794 1.9810 395.8688 396.2453 0.0597 -1.0000 -1.0000 5849523 1596329955.60 151.4309 59.9993 32.0000 1.9797 1.9812 395.7911 396.1670 0.0595 -1.0000 -1.0000 5849583 1596329955.70 151.4309 59.9993 32.0000 1.9767 1.9782 395.9809 396.3558 0.0595 -1.0000 -1.0000 5849763 1596329955.80 151.4288 59.9993 32.0000 1.9779 1.9794 396.1894 396.5653 0.0595 -1.0000 -1.0000 5849833 1596329955.90 151.3442 59.9993 32.0000 1.9770 1.9785 396.1482 396.5251 0.0596 -1.0000 -1.0000 5849893 1596329956.00 151.3442 59.9993 32.0000 1.9787 1.9802 395.8813 396.2571 0.0596 -1.0000 -1.0000 5849963 1596329956.10 151.3442 59.9993 32.0000 1.9790 1.9806 395.8766 396.2520 0.0594 -1.0000 -1.0000 5850033 1596329956.20 151.3442 59.9993 32.0000 1.9774 1.9790 396.0203 396.3965 0.0595 -1.0000 -1.0000 5850842 1596329956.30 151.3442 59.9993 32.0000 1.9782 1.9797 396.2388 396.6144 0.0595 -1.0000 -1.0000 5850903 1596329956.40 151.3442 59.9993 32.0000 1.9774 1.9789 396.1793 396.5553 0.0596 -1.0000 -1.0000 5850972 1596329956.50 151.3442 59.9993 32.0000 1.9797 1.9813 395.9355 396.3117 0.0596 -1.0000 -1.0000 5851042 1596329956.60 151.3442 59.9993 32.0000 1.9798 1.9813 395.7603 396.1352 0.0594 -1.0000 -1.0000 5851103 1596329956.70 151.3442 59.9993 32.0000 1.9783 1.9798 395.7474 396.1226 0.0595 -1.0000 -1.0000 5851292 1596329956.80 151.3442 59.9993 32.0000 1.9776 1.9792 396.1440 396.5199 0.0596 -1.0000 -1.0000 5851352 1596329956.90 151.3442 59.9993 32.0000 1.9794 1.9809 396.1728 396.5498 0.0597 -1.0000 -1.0000 5851432 1596329957.00 151.5064 59.9993 32.0000 1.9781 1.9797 395.8270 396.2030 0.0595 -1.0000 -1.0000 5851492 1596329957.10 151.5064 59.9993 32.0000 1.9785 1.9800 395.7281 396.1025 0.0594 -1.0000 -1.0000 5851552 1596329957.20 151.5064 59.9993 32.0000 1.9788 1.9803 395.9593 396.3345 0.0595 -1.0000 -1.0000 5851622 1596329957.30 151.5064 59.9993 32.0000 1.9770 1.9786 396.2257 396.6004 0.0593 -1.0000 -1.0000 5851692 1596329957.40 151.5064 59.9993 32.0000 1.9788 1.9803 396.1950 396.5710 0.0596 -1.0000 -1.0000 5851752 1596329957.50 151.4573 59.9993 32.0000 1.9790 1.9806 396.0304 396.4065 0.0596 -1.0000 -1.0000 5851832 1596329957.60 151.4573 59.9993 32.0000 1.9801 1.9816 395.9440 396.3197 0.0595 -1.0000 -1.0000 5851902 1596329957.70 151.4573 59.9993 32.0000 1.9804 1.9819 395.7140 396.0893 0.0595 -1.0000 -1.0000 5852002 1596329957.80 151.3776 59.9993 32.0000 1.9794 1.9809 395.8500 396.2261 0.0596 -1.0000 -1.0000 5852072 1596329957.90 151.3463 59.9993 32.0000 1.9791 1.9807 396.2227 396.5984 0.0595 -1.0000 -1.0000 5852132 1596329958.00 151.3463 59.9993 32.0000 1.9806 1.9821 396.1503 396.5264 0.0596 -1.0000 -1.0000 5852192 1596329958.10 151.3463 59.9993 32.0000 1.9796 1.9811 395.6902 396.0660 0.0596 -1.0000 -1.0000 5852272 1596329958.20 151.3463 59.9993 32.0000 1.9797 1.9813 395.8318 396.2090 0.0596 -1.0000 -1.0000 5852512 1596329958.30 151.3463 59.9993 32.0000 1.9776 1.9792 395.9882 396.3648 0.0598 -1.0000 -1.0000 5852572 1596329958.40 151.3463 59.9993 32.0000 1.9782 1.9797 396.1160 396.4922 0.0596 -1.0000 -1.0000 5852642 1596329958.50 151.3463 59.9993 32.0000 1.9792 1.9807 396.0720 396.4484 0.0596 -1.0000 -1.0000 5852702 1596329958.60 151.6161 59.9993 32.0000 1.9791 1.9806 395.9626 396.3379 0.0594 -1.0000 -1.0000 5852812 1596329958.70 151.6206 59.9993 32.0000 1.9792 1.9808 395.6997 396.0757 0.0596 -1.0000 -1.0000 5852881 1596329958.80 151.6206 59.9993 32.0000 1.9803 1.9819 395.7081 396.0842 0.0597 -1.0000 -1.0000 5852941 1596329958.90 151.6206 59.9993 32.0000 1.9785 1.9801 395.7290 396.1042 0.0595 -1.0000 -1.0000 5853022 1596329959.00 151.6206 59.9993 32.0000 1.9781 1.9796 396.2526 396.6288 0.0595 -1.0000 -1.0000 5853081 1596329959.10 151.6206 59.9993 32.0000 1.9782 1.9797 396.2969 396.6726 0.0595 -1.0000 -1.0000 5853141 1596329959.20 151.6206 59.9993 32.0000 1.9788 1.9804 395.8061 396.1818 0.0596 -1.0000 -1.0000 5853531 1596329959.30 151.8349 59.9993 32.0000 1.9815 1.9831 395.8145 396.1902 0.0596 -1.0000 -1.0000 5853591 1596329959.40 151.8349 59.9993 32.0000 1.9800 1.9815 395.8954 396.2711 0.0595 -1.0000 -1.0000 5853661 1596329959.50 151.8349 59.9993 32.0000 1.9783 1.9798 396.2306 396.6046 0.0593 -1.0000 -1.0000 5853731 1596329959.60 151.8349 59.9993 32.0000 1.9791 1.9807 396.2831 396.6582 0.0594 -1.0000 -1.0000 5853791 1596329959.70 151.8349 59.9993 32.0000 1.9806 1.9822 396.0613 396.4367 0.0595 -1.0000 -1.0000 5854251 1596329959.80 151.8349 59.9993 32.0000 1.9801 1.9816 395.6729 396.0480 0.0595 -1.0000 -1.0000 5854331 1596329959.90 151.8349 59.9993 32.0000 1.9799 1.9814 395.6217 395.9974 0.0596 -1.0000 -1.0000 5854391 1596329960.00 151.8349 59.9993 32.0000 1.9788 1.9804 395.7728 396.1471 0.0594 -1.0000 -1.0000 5854451 1596329960.10 151.8349 59.9993 32.0000 1.9760 1.9776 396.2286 396.6049 0.0595 -1.0000 -1.0000 5854521 1596329960.20 151.3329 59.9999 32.0000 1.9781 1.9797 396.1379 396.5141 0.0596 -1.0000 -1.0000 5854591 1596329960.30 151.3077 59.9999 32.0000 1.9770 1.9786 396.1099 396.4853 0.0595 -1.0000 -1.0000 5854651 1596329960.40 151.3086 59.9999 32.0000 1.9778 1.9794 395.7981 396.1735 0.0595 -1.0000 -1.0000 5854721 1596329960.50 151.3508 59.9999 32.0000 1.9790 1.9805 395.7169 396.0914 0.0594 -1.0000 -1.0000 5854781 1596329960.60 151.3508 59.9999 32.0000 1.9791 1.9806 395.8412 396.2169 0.0595 -1.0000 -1.0000 5854851 1596329960.70 151.3508 59.9999 32.0000 1.9795 1.9810 395.9435 396.3177 0.0593 -1.0000 -1.0000 5854921 1596329960.80 151.3508 59.9999 32.0000 1.9775 1.9790 396.1641 396.5406 0.0596 -1.0000 -1.0000 5854980 1596329960.90 151.3508 59.9999 32.0000 1.9795 1.9810 396.1535 396.5300 0.0596 -1.0000 -1.0000 5855060 1596329961.00 151.4504 59.9999 32.0000 1.9794 1.9809 396.1226 396.4982 0.0595 -1.0000 -1.0000 5855121 1596329961.10 151.4504 59.9999 32.0000 1.9800 1.9815 395.9969 396.3720 0.0595 -1.0000 -1.0000 5855190 1596329961.20 151.4504 59.9999 32.0000 1.9790 1.9806 396.0009 396.3770 0.0595 -1.0000 -1.0000 5855260 1596329961.30 151.5164 59.9999 32.0000 1.9786 1.9802 396.1733 396.5485 0.0594 -1.0000 -1.0000 5855530 1596329961.40 151.5164 59.9999 32.0000 1.9786 1.9801 396.1492 396.5239 0.0595 -1.0000 -1.0000 5855600 1596329961.50 151.5164 59.9999 32.0000 1.9785 1.9801 396.1487 396.5254 0.0596 -1.0000 -1.0000 5855670 1596329961.60 151.5164 59.9999 32.0000 1.9796 1.9812 395.8186 396.1932 0.0594 -1.0000 -1.0000 5855740 1596329961.70 151.5164 59.9999 32.0000 1.9803 1.9818 395.7682 396.1436 0.0595 -1.0000 -1.0000 5855800 1596329961.80 151.5164 59.9999 32.0000 1.9806 1.9822 395.7571 396.1320 0.0594 -1.0000 -1.0000 5856040 1596329961.90 151.6527 59.9999 32.0000 1.9785 1.9801 396.1238 396.4993 0.0595 -1.0000 -1.0000 5856100 1596329962.00 151.5654 59.9999 32.0000 1.9766 1.9781 396.2132 396.5897 0.0597 -1.0000 -1.0000 5856160 1596329962.10 151.5654 59.9999 32.0000 1.9795 1.9810 396.2026 396.5791 0.0596 -1.0000 -1.0000 5856240 1596329962.20 151.5654 59.9999 32.0000 1.9795 1.9810 395.9551 396.3310 0.0595 -1.0000 -1.0000 5856300 1596329962.30 151.5654 59.9999 32.0000 1.9788 1.9803 395.8242 396.1997 0.0596 -1.0000 -1.0000 5856510 1596329962.40 151.5654 59.9999 32.0000 1.9777 1.9792 395.8492 396.2238 0.0594 -1.0000 -1.0000 5856590 1596329962.50 151.3875 59.9999 32.0000 1.9767 1.9782 396.1789 396.5548 0.0595 -1.0000 -1.0000 5856650 1596329962.60 151.3875 59.9999 32.0000 1.9777 1.9792 396.1349 396.5104 0.0595 -1.0000 -1.0000 5856710 1596329962.70 151.3875 59.9999 32.0000 1.9781 1.9796 396.0340 396.4103 0.0596 -1.0000 -1.0000 5856780 1596329962.80 151.3875 59.9999 32.0000 1.9805 1.9820 396.0111 396.3868 0.0596 -1.0000 -1.0000 5857269 1596329962.90 151.3875 59.9999 32.0000 1.9791 1.9806 395.8884 396.2648 0.0596 -1.0000 -1.0000 5857339 1596329963.00 151.3875 59.9999 32.0000 1.9777 1.9792 396.1532 396.5286 0.0595 -1.0000 -1.0000 5857399 1596329963.10 151.3875 59.9999 32.0000 1.9784 1.9800 396.1600 396.5360 0.0596 -1.0000 -1.0000 5857479 1596329963.20 151.5986 59.9999 32.0000 1.9801 1.9816 396.2797 396.6569 0.0597 -1.0000 -1.0000 5857549 1596329963.30 151.8744 59.9999 32.0000 1.9812 1.9828 396.0256 396.4022 0.0596 -1.0000 -1.0000 5857610 1596329963.40 151.8744 59.9999 32.0000 1.9822 1.9837 396.0610 396.4371 0.0596 -1.0000 -1.0000 5857679 1596329963.50 151.8744 59.9999 32.0000 1.9791 1.9807 396.2533 396.6287 0.0594 -1.0000 -1.0000 5857749 1596329963.60 151.8744 59.9999 32.0000 1.9778 1.9794 396.1756 396.5507 0.0593 -1.0000 -1.0000 5857809 1596329963.70 151.5980 59.9999 32.0000 1.9810 1.9825 395.9371 396.3123 0.0596 -1.0000 -1.0000 5857869 1596329963.80 151.5980 59.9999 32.0000 1.9788 1.9803 395.7777 396.1530 0.0595 -1.0000 -1.0000 5857949 1596329963.90 151.5980 59.9999 32.0000 1.9798 1.9813 395.9127 396.2889 0.0596 -1.0000 -1.0000 5858649 1596329964.00 151.5980 59.9999 32.0000 1.9795 1.9810 396.1500 396.5265 0.0597 -1.0000 -1.0000 5858719 1596329964.10 151.4242 59.9999 32.0000 1.9795 1.9810 396.2207 396.5965 0.0595 -1.0000 -1.0000 5858789 1596329964.20 151.4242 59.9999 32.0000 1.9779 1.9794 396.1180 396.4946 0.0598 -1.0000 -1.0000 5858849 1596329964.30 151.4242 59.9999 32.0000 1.9786 1.9802 396.0242 396.3996 0.0594 -1.0000 -1.0000 5858919 1596329964.40 151.4242 59.9999 32.0000 1.9802 1.9818 395.9794 396.3544 0.0595 -1.0000 -1.0000 5858989 1596329964.50 151.4242 59.9999 32.0000 1.9785 1.9801 395.8143 396.1905 0.0596 -1.0000 -1.0000 5859049 1596329964.60 151.4242 59.9999 32.0000 1.9778 1.9794 396.0232 396.3994 0.0596 -1.0000 -1.0000 5859109 1596329964.70 151.4385 59.9997 32.0000 1.9781 1.9796 396.2314 396.6069 0.0594 -1.0000 -1.0000 5859189 1596329964.80 151.4385 59.9997 32.0000 1.9790 1.9805 396.0874 396.4634 0.0596 -1.0000 -1.0000 5859259 1596329964.90 151.4385 59.9997 32.0000 1.9801 1.9816 395.8418 396.2166 0.0594 -1.0000 -1.0000 5859329 1596329965.00 151.4385 59.9997 32.0000 1.9813 1.9828 395.7747 396.1497 0.0595 -1.0000 -1.0000 5859389 1596329965.10 151.4385 59.9997 32.0000 1.9789 1.9804 395.7554 396.1321 0.0597 -1.0000 -1.0000 5859449 1596329965.20 151.4385 59.9997 32.0000 1.9783 1.9798 396.2678 396.6444 0.0597 -1.0000 -1.0000 5859529 1596329965.30 151.4280 59.9997 32.0000 1.9781 1.9797 396.2991 396.6765 0.0597 -1.0000 -1.0000 5859589 1596329965.40 151.4280 59.9997 32.0000 1.9778 1.9793 395.9857 396.3609 0.0595 -1.0000 -1.0000 5859859 1596329965.50 151.4280 59.9997 32.0000 1.9797 1.9812 395.8565 396.2324 0.0596 -1.0000 -1.0000 5859939 1596329965.60 151.4280 59.9997 32.0000 1.9790 1.9806 395.7682 396.1442 0.0596 -1.0000 -1.0000 5900009 1596329965.70 151.4280 59.9997 32.0000 1.9793 1.9809 395.8502 396.2256 0.0595 -1.0000 -1.0000 5900068 1596329965.80 151.4280 59.9997 32.0000 1.9787 1.9802 396.0505 396.4265 0.0595 -1.0000 -1.0000 5900148 1596329965.90 151.4280 59.9997 32.0000 1.9781 1.9796 396.1838 396.5595 0.0595 -1.0000 -1.0000 5900318 1596329966.00 151.5280 59.9997 32.0000 1.9789 1.9804 396.1260 396.5022 0.0596 -1.0000 -1.0000 5900378 1596329966.10 151.5411 59.9997 32.0000 1.9791 1.9807 396.0945 396.4699 0.0594 -1.0000 -1.0000 5900458 1596329966.20 151.5411 59.9997 32.0000 1.9808 1.9823 395.9851 396.3608 0.0595 -1.0000 -1.0000 5900518 1596329966.30 151.5411 59.9997 32.0000 1.9790 1.9805 395.8059 396.1813 0.0595 -1.0000 -1.0000 5900578 1596329966.40 151.5411 59.9997 32.0000 1.9808 1.9823 395.7326 396.1074 0.0594 -1.0000 -1.0000 5900648 1596329966.50 151.5406 59.9997 32.0000 1.9785 1.9801 395.8681 396.2444 0.0596 -1.0000 -1.0000 5900778 1596329966.60 151.5321 59.9997 32.0000 1.9782 1.9798 396.0284 396.4044 0.0596 -1.0000 -1.0000 5900838 1596329966.70 151.5321 59.9997 32.0000 1.9792 1.9808 395.9210 396.2964 0.0595 -1.0000 -1.0000 5900908 1596329966.80 151.5321 59.9997 32.0000 1.9796 1.9811 396.0221 396.3970 0.0594 -1.0000 -1.0000 5900978 1596329966.90 151.5321 59.9997 32.0000 1.9804 1.9819 395.8208 396.1965 0.0596 -1.0000 -1.0000 5901048 1596329967.00 151.5349 59.9997 32.0000 1.9776 1.9791 395.8230 396.1989 0.0596 -1.0000 -1.0000 5901328 1596329967.10 151.5700 59.9997 32.0000 1.9776 1.9792 396.1685 396.5455 0.0597 -1.0000 -1.0000 5901388 1596329967.20 151.5700 59.9997 32.0000 1.9780 1.9796 396.1976 396.5737 0.0595 -1.0000 -1.0000 5901468 1596329967.30 151.5700 59.9997 32.0000 1.9816 1.9831 396.1829 396.5587 0.0595 -1.0000 -1.0000 5901528 1596329967.40 151.5700 59.9997 32.0000 1.9814 1.9830 395.8907 396.2659 0.0594 -1.0000 -1.0000 5901588 1596329967.50 151.5700 59.9997 32.0000 1.9807 1.9822 395.8730 396.2487 0.0596 -1.0000 -1.0000 5901858 1596329967.60 151.5949 59.9997 32.0000 1.9789 1.9804 396.0112 396.3874 0.0595 -1.0000 -1.0000 5901918 1596329967.70 151.6602 59.9997 32.0000 1.9795 1.9811 396.0954 396.4712 0.0596 -1.0000 -1.0000 5901988 1596329967.80 151.6602 59.9997 32.0000 1.9808 1.9824 395.8250 396.2007 0.0595 -1.0000 -1.0000 5902057 1596329967.90 151.6602 59.9997 32.0000 1.9805 1.9821 395.6966 396.0721 0.0596 -1.0000 -1.0000 5902127 1596329968.00 151.6602 59.9997 32.0000 1.9809 1.9825 395.9252 396.3006 0.0594 -1.0000 -1.0000 5902557 1596329968.10 151.6602 59.9997 32.0000 1.9791 1.9807 396.2148 396.5913 0.0597 -1.0000 -1.0000 5902637 1596329968.20 151.6602 59.9997 32.0000 1.9778 1.9793 396.2491 396.6244 0.0594 -1.0000 -1.0000 5902697 1596329968.30 151.3897 59.9997 32.0000 1.9777 1.9793 396.0416 396.4177 0.0597 -1.0000 -1.0000 5902757 1596329968.40 151.3897 59.9997 32.0000 1.9792 1.9807 395.8291 396.2055 0.0597 -1.0000 -1.0000 5902837 1596329968.50 151.3897 59.9997 32.0000 1.9780 1.9795 395.5775 395.9532 0.0595 -1.0000 -1.0000 5903007 1596329968.60 151.3897 59.9997 32.0000 1.9789 1.9804 395.6846 396.0597 0.0597 -1.0000 -1.0000 5903077 1596329968.70 151.3897 59.9997 32.0000 1.9786 1.9801 395.8736 396.2488 0.0595 -1.0000 -1.0000 5903147 1596329968.80 151.4156 59.9997 32.0000 1.9789 1.9805 396.0169 396.3931 0.0597 -1.0000 -1.0000 5903207 1596329968.90 151.4466 59.9997 32.0000 1.9793 1.9808 396.0518 396.4276 0.0595 -1.0000 -1.0000 5903287 1596329969.00 151.4466 59.9997 32.0000 1.9789 1.9804 395.9468 396.3233 0.0596 -1.0000 -1.0000 5903587 1596329969.10 151.4466 59.9997 32.0000 1.9786 1.9801 395.8691 396.2445 0.0595 -1.0000 -1.0000 5903647 1596329969.20 151.4466 59.9997 32.0000 1.9784 1.9799 395.9405 396.3161 0.0595 -1.0000 -1.0000 5903717 1596329969.30 151.4466 59.9997 32.0000 1.9780 1.9795 395.9237 396.3001 0.0596 -1.0000 -1.0000 5903776 1596329969.40 151.3640 59.9997 32.0000 1.9776 1.9792 396.0550 396.4312 0.0596 -1.0000 -1.0000 5903846 1596329969.50 151.3640 59.9997 32.0000 1.9797 1.9813 396.2205 396.5970 0.0596 -1.0000 -1.0000 5904136 1596329969.60 151.3640 59.9997 32.0000 1.9788 1.9803 395.9497 396.3245 0.0593 -1.0000 -1.0000 5904206 1596329969.70 151.3640 59.9997 32.0000 1.9796 1.9812 395.7569 396.1328 0.0597 -1.0000 -1.0000 5904266 1596329969.80 151.3640 59.9997 32.0000 1.9801 1.9816 395.8303 396.2069 0.0597 -1.0000 -1.0000 5904336 1596329969.90 151.3926 59.9996 32.0000 1.9792 1.9808 396.0695 396.4466 0.0597 -1.0000 -1.0000 5904396 1596329970.00 151.5929 59.9990 32.0000 1.9793 1.9808 396.3014 396.6778 0.0595 -1.0000 -1.0000 5904456 1596329970.10 151.5929 59.9990 32.0000 1.9798 1.9814 396.1481 396.5237 0.0595 -1.0000 -1.0000 5904686 1596329970.20 151.5929 59.9990 32.0000 1.9792 1.9807 395.8764 396.2530 0.0597 -1.0000 -1.0000 5904756 1596329970.30 151.5929 59.9990 32.0000 1.9789 1.9805 395.8288 396.2046 0.0596 -1.0000 -1.0000 5904816 1596329970.40 151.5929 59.9990 32.0000 1.9776 1.9792 396.0928 396.4699 0.0597 -1.0000 -1.0000 5904896 1596329970.50 151.5929 59.9990 32.0000 1.9780 1.9795 396.0662 396.4422 0.0595 -1.0000 -1.0000 5904956 1596329970.60 151.6284 59.9990 32.0000 1.9780 1.9796 396.0597 396.4346 0.0594 -1.0000 -1.0000 5905036 1596329970.70 151.6284 59.9990 32.0000 1.9794 1.9809 396.0002 396.3761 0.0596 -1.0000 -1.0000 5905106 1596329970.80 151.6284 59.9990 32.0000 1.9804 1.9820 395.9657 396.3416 0.0596 -1.0000 -1.0000 5905176 1596329970.90 151.6284 59.9990 32.0000 1.9804 1.9819 395.7320 396.1087 0.0598 -1.0000 -1.0000 5905256 1596329971.00 151.6284 59.9990 32.0000 1.9796 1.9811 395.8480 396.2249 0.0596 -1.0000 -1.0000 5905316 1596329971.10 151.6416 59.9990 32.0000 1.9774 1.9789 396.1322 396.5074 0.0594 -1.0000 -1.0000 5905376 1596329971.20 151.7498 59.9990 32.0000 1.9779 1.9795 396.0351 396.4118 0.0597 -1.0000 -1.0000 5905446 1596329971.30 151.7498 59.9990 32.0000 1.9799 1.9814 395.9626 396.3386 0.0596 -1.0000 -1.0000 5905516 1596329971.40 151.7498 59.9990 32.0000 1.9809 1.9825 395.8623 396.2383 0.0596 -1.0000 -1.0000 5905576 1596329971.50 151.7498 59.9990 32.0000 1.9795 1.9811 395.8609 396.2362 0.0595 -1.0000 -1.0000 5905646 1596329971.60 151.7498 59.9990 32.0000 1.9794 1.9810 396.2575 396.6332 0.0595 -1.0000 -1.0000 5906035 1596329971.70 151.3139 59.9990 32.0000 1.9794 1.9810 396.1611 396.5366 0.0595 -1.0000 -1.0000 5906095 1596329971.80 151.3139 59.9990 32.0000 1.9801 1.9817 396.0441 396.4197 0.0595 -1.0000 -1.0000 5906165 1596329971.90 151.3139 59.9990 32.0000 1.9800 1.9815 395.6759 396.0520 0.0597 -1.0000 -1.0000 5906225 1596329972.00 151.3139 59.9990 32.0000 1.9801 1.9816 395.6949 396.0706 0.0596 -1.0000 -1.0000 5906295 1596329972.10 151.3139 59.9990 32.0000 1.9794 1.9809 395.8400 396.2153 0.0594 -1.0000 -1.0000 5906525 1596329972.20 151.3423 59.9990 32.0000 1.9785 1.9800 396.2466 396.6234 0.0597 -1.0000 -1.0000 5906585 1596329972.30 151.4155 59.9990 32.0000 1.9771 1.9786 396.0297 396.4041 0.0594 -1.0000 -1.0000 5906645 1596329972.40 151.4155 59.9990 32.0000 1.9780 1.9796 395.9223 396.2983 0.0596 -1.0000 -1.0000 5906725 1596329972.50 151.4155 59.9990 32.0000 1.9800 1.9815 395.7289 396.1045 0.0596 -1.0000 -1.0000 5906785 1596329972.60 151.4155 59.9990 32.0000 1.9792 1.9807 395.7530 396.1290 0.0596 -1.0000 -1.0000 5907215 1596329972.70 151.4155 59.9990 32.0000 1.9795 1.9810 395.9465 396.3225 0.0596 -1.0000 -1.0000 5907295 1596329972.80 151.4155 59.9990 32.0000 1.9784 1.9799 396.1610 396.5360 0.0595 -1.0000 -1.0000 5907355 1596329972.90 151.4848 59.9990 32.0000 1.9797 1.9813 396.2522 396.6285 0.0596 -1.0000 -1.0000 5907425 1596329973.00 151.4848 59.9990 32.0000 1.9783 1.9798 396.0938 396.4711 0.0597 -1.0000 -1.0000 5907485 1596329973.10 151.4848 59.9990 32.0000 1.9786 1.9801 395.9794 396.3557 0.0596 -1.0000 -1.0000 5907815 1596329973.20 151.4848 59.9990 32.0000 1.9798 1.9813 395.8464 396.2216 0.0595 -1.0000 -1.0000 5907894 1596329973.30 151.4848 59.9990 32.0000 1.9772 1.9787 396.1115 396.4868 0.0595 -1.0000 -1.0000 5907954 1596329973.40 151.4848 59.9990 32.0000 1.9781 1.9797 396.2332 396.6107 0.0597 -1.0000 -1.0000 5908014 1596329973.50 151.4756 59.9990 32.0000 1.9784 1.9799 396.1618 396.5371 0.0594 -1.0000 -1.0000 5908094 1596329973.60 151.4417 59.9990 32.0000 1.9799 1.9814 396.1837 396.5599 0.0596 -1.0000 -1.0000 5908154 1596329973.70 151.4417 59.9990 32.0000 1.9804 1.9819 395.7682 396.1442 0.0596 -1.0000 -1.0000 5908284 1596329973.80 151.4417 59.9990 32.0000 1.9794 1.9810 395.7741 396.1497 0.0595 -1.0000 -1.0000 5908354 1596329973.90 151.4417 59.9990 32.0000 1.9789 1.9805 395.9126 396.2875 0.0593 -1.0000 -1.0000 5908414 1596329974.00 151.4417 59.9990 32.0000 1.9781 1.9797 396.2277 396.6025 0.0594 -1.0000 -1.0000 5908484 1596329974.10 151.3864 59.9990 32.0000 1.9792 1.9807 396.2342 396.6103 0.0596 -1.0000 -1.0000 5908554 1596329974.20 151.3640 59.9990 32.0000 1.9795 1.9810 396.2456 396.6223 0.0597 -1.0000 -1.0000 5908784 1596329974.30 151.3640 59.9990 32.0000 1.9791 1.9806 395.7780 396.1538 0.0595 -1.0000 -1.0000 5908844 1596329974.40 151.3640 59.9990 32.0000 1.9803 1.9818 395.8893 396.2643 0.0594 -1.0000 -1.0000 5908914 1596329974.50 151.3640 59.9990 32.0000 1.9785 1.9800 396.0147 396.3896 0.0594 -1.0000 -1.0000 5908974 1596329974.60 151.3640 59.9990 32.0000 1.9772 1.9787 396.1718 396.5474 0.0595 -1.0000 -1.0000 5909044 1596329974.70 151.4505 59.9986 32.0000 1.9775 1.9791 395.9913 396.3667 0.0594 -1.0000 -1.0000 5909114 1596329974.80 151.4505 59.9986 32.0000 1.9795 1.9811 395.9859 396.3612 0.0595 -1.0000 -1.0000 5909174 1596329974.90 151.4505 59.9986 32.0000 1.9805 1.9820 395.9984 396.3760 0.0598 -1.0000 -1.0000 5909244 1596329975.00 151.4505 59.9986 32.0000 1.9797 1.9813 395.9187 396.2944 0.0595 -1.0000 -1.0000 5909314 1596329975.10 151.4505 59.9986 32.0000 1.9784 1.9799 395.9476 396.3236 0.0596 -1.0000 -1.0000 5909374 1596329975.20 151.4500 59.9986 32.0000 1.9777 1.9792 396.0028 396.3802 0.0597 -1.0000 -1.0000 5909563 1596329975.30 151.4500 59.9986 32.0000 1.9794 1.9809 396.1300 396.5058 0.0595 -1.0000 -1.0000 5909624 1596329975.40 151.4500 59.9986 32.0000 1.9799 1.9815 395.9589 396.3345 0.0595 -1.0000 -1.0000 5909683 1596329975.50 151.4500 59.9986 32.0000 1.9812 1.9827 395.9262 396.3018 0.0595 -1.0000 -1.0000 5909763 1596329975.60 151.4500 59.9986 32.0000 1.9800 1.9816 395.7842 396.1602 0.0597 -1.0000 -1.0000 5909823 1596329975.70 151.4500 59.9986 32.0000 1.9798 1.9813 395.9457 396.3221 0.0596 -1.0000 -1.0000 5910123 1596329975.80 151.7141 59.9986 32.0000 1.9788 1.9804 396.2094 396.5850 0.0595 -1.0000 -1.0000 5910193 1596329975.90 151.7141 59.9986 32.0000 1.9785 1.9800 396.2306 396.6067 0.0596 -1.0000 -1.0000 5910253 1596329976.00 151.7141 59.9986 32.0000 1.9795 1.9811 396.1484 396.5239 0.0595 -1.0000 -1.0000 5910343 1596329976.10 151.7141 59.9986 32.0000 1.9830 1.9845 395.8715 396.2474 0.0596 -1.0000 -1.0000 5910423 1596329976.20 151.7141 59.9986 32.0000 1.9807 1.9823 395.7860 396.1610 0.0594 -1.0000 -1.0000 5910543 1596329976.30 151.7141 59.9986 32.0000 1.9802 1.9818 395.8182 396.1945 0.0597 -1.0000 -1.0000 5910603 1596329976.40 151.4678 59.9986 32.0000 1.9793 1.9809 396.2830 396.6600 0.0597 -1.0000 -1.0000 5910683 1596329976.50 151.3077 59.9986 32.0000 1.9805 1.9821 396.0540 396.4303 0.0596 -1.0000 -1.0000 5910743 1596329976.60 151.3077 59.9986 32.0000 1.9813 1.9829 395.8258 396.2022 0.0596 -1.0000 -1.0000 5910803 1596329976.70 151.3077 59.9986 32.0000 1.9793 1.9808 395.8157 396.1909 0.0594 -1.0000 -1.0000 5911043 1596329976.80 151.3077 59.9986 32.0000 1.9789 1.9805 396.0097 396.3855 0.0595 -1.0000 -1.0000 5911113 1596329976.90 151.3077 59.9986 32.0000 1.9790 1.9805 396.0929 396.4684 0.0596 -1.0000 -1.0000 5911183 1596329977.00 151.3008 59.9986 32.0000 1.9779 1.9794 396.2175 396.5929 0.0594 -1.0000 -1.0000 5911243 1596329977.10 151.3008 59.9986 32.0000 1.9778 1.9794 396.1507 396.5264 0.0595 -1.0000 -1.0000 5911303 1596329977.20 151.3008 59.9986 32.0000 1.9781 1.9796 395.8052 396.1813 0.0597 -1.0000 -1.0000 5911922 1596329977.30 151.3008 59.9986 32.0000 1.9789 1.9805 395.7860 396.1610 0.0595 -1.0000 -1.0000 5911982 1596329977.40 151.3008 59.9986 32.0000 1.9785 1.9800 395.6769 396.0527 0.0595 -1.0000 -1.0000 5912042 1596329977.50 151.5259 59.9986 32.0000 1.9803 1.9818 395.9034 396.2791 0.0596 -1.0000 -1.0000 5912122 1596329977.60 151.5709 59.9986 32.0000 1.9790 1.9806 396.1598 396.5360 0.0595 -1.0000 -1.0000 5912182 1596329977.70 151.5709 59.9986 32.0000 1.9788 1.9804 395.9858 396.3610 0.0595 -1.0000 -1.0000 5912242 1596329977.80 151.5709 59.9986 32.0000 1.9799 1.9814 395.9621 396.3358 0.0591 -1.0000 -1.0000 5912922 1596329977.90 151.5709 59.9986 32.0000 1.9790 1.9806 395.5930 395.9678 0.0595 -1.0000 -1.0000 5912992 1596329978.00 151.5709 59.9986 32.0000 1.9777 1.9792 396.1445 396.5209 0.0596 -1.0000 -1.0000 5913052 1596329978.10 151.6104 59.9986 32.0000 1.9778 1.9793 396.2815 396.6577 0.0595 -1.0000 -1.0000 5913132 1596329978.20 151.6104 59.9986 32.0000 1.9796 1.9812 396.2450 396.6216 0.0597 -1.0000 -1.0000 5913192 1596329978.30 151.6104 59.9986 32.0000 1.9822 1.9838 395.8798 396.2561 0.0595 -1.0000 -1.0000 5913251 1596329978.40 151.6104 59.9986 32.0000 1.9795 1.9810 395.7519 396.1277 0.0596 -1.0000 -1.0000 5913332 1596329978.50 151.6104 59.9986 32.0000 1.9790 1.9805 395.8186 396.1951 0.0596 -1.0000 -1.0000 5913391 1596329978.60 151.6104 59.9986 32.0000 1.9777 1.9792 395.9702 396.3460 0.0595 -1.0000 -1.0000 5913451 1596329978.70 151.4436 59.9986 32.0000 1.9783 1.9799 396.0545 396.4297 0.0594 -1.0000 -1.0000 5913531 1596329978.80 151.4389 59.9986 32.0000 1.9803 1.9819 395.9341 396.3097 0.0596 -1.0000 -1.0000 5913591 1596329978.90 151.4389 59.9986 32.0000 1.9792 1.9807 395.9470 396.3233 0.0596 -1.0000 -1.0000 5913661 1596329979.00 151.4389 59.9986 32.0000 1.9804 1.9819 395.8151 396.1910 0.0596 -1.0000 -1.0000 5913721 1596329979.10 151.4389 59.9986 32.0000 1.9790 1.9806 395.9161 396.2934 0.0598 -1.0000 -1.0000 5913801 1596329979.20 151.4555 59.9986 32.0000 1.9796 1.9811 396.1343 396.5107 0.0596 -1.0000 -1.0000 5913871 1596329979.30 151.5108 59.9986 32.0000 1.9792 1.9808 396.0250 396.4005 0.0595 -1.0000 -1.0000 5914181 1596329979.40 151.5108 59.9986 32.0000 1.9768 1.9783 396.0146 396.3903 0.0595 -1.0000 -1.0000 5914241 1596329979.50 151.5108 59.9986 32.0000 1.9788 1.9804 396.0257 396.4016 0.0596 -1.0000 -1.0000 5914321 1596329979.60 151.5108 59.9986 32.0000 1.9809 1.9825 395.9852 396.3613 0.0596 -1.0000 -1.0000 5914381 1596329979.70 151.5108 59.9986 32.0000 1.9809 1.9824 395.8478 396.2246 0.0597 -1.0000 -1.0000 5914441 1596329979.80 151.5108 59.9986 32.0000 1.9789 1.9804 396.2034 396.5792 0.0596 -1.0000 -1.0000 5914511 1596329979.90 151.5108 59.9986 32.0000 1.9791 1.9807 396.1168 396.4935 0.0597 -1.0000 -1.0000 5914581 1596329980.00 151.5108 59.9986 32.0000 1.9786 1.9802 396.1231 396.4995 0.0596 -1.0000 -1.0000 5914641 1596329980.10 151.5684 60.0014 32.0000 1.9805 1.9820 396.0350 396.4114 0.0596 -1.0000 -1.0000 5914711 1596329980.20 151.6447 60.0015 32.0000 1.9819 1.9835 395.8457 396.2207 0.0594 -1.0000 -1.0000 5914771 1596329980.30 151.6447 60.0015 32.0000 1.9807 1.9823 395.6772 396.0529 0.0596 -1.0000 -1.0000 5914841 1596329980.40 151.6447 60.0015 32.0000 1.9799 1.9814 395.9620 396.3376 0.0595 -1.0000 -1.0000 5914911 1596329980.50 151.6447 60.0015 32.0000 1.9784 1.9799 396.3821 396.7586 0.0596 -1.0000 -1.0000 5914971 1596329980.60 151.5342 60.0015 32.0000 1.9791 1.9807 396.1953 396.5718 0.0597 -1.0000 -1.0000 5915031 1596329980.70 151.5342 60.0015 32.0000 1.9802 1.9818 396.0230 396.3992 0.0596 -1.0000 -1.0000 5915111 1596329980.80 151.5342 60.0015 32.0000 1.9807 1.9822 395.9550 396.3295 0.0594 -1.0000 -1.0000 5915171 1596329980.90 151.5342 60.0015 32.0000 1.9797 1.9812 395.8445 396.2195 0.0594 -1.0000 -1.0000 5915840 1596329981.00 151.5342 60.0015 32.0000 1.9789 1.9804 395.9536 396.3288 0.0595 -1.0000 -1.0000 5915900 1596329981.10 151.5342 60.0015 32.0000 1.9782 1.9797 396.0853 396.4610 0.0595 -1.0000 -1.0000 5915960 1596329981.20 151.5342 60.0015 32.0000 1.9778 1.9793 396.1283 396.5038 0.0594 -1.0000 -1.0000 5916040 1596329981.30 151.5342 60.0015 32.0000 1.9789 1.9804 396.1240 396.5001 0.0596 -1.0000 -1.0000 5916100 1596329981.40 151.5342 60.0015 32.0000 1.9805 1.9821 395.8109 396.1871 0.0596 -1.0000 -1.0000 5916160 1596329981.50 151.5342 60.0015 32.0000 1.9808 1.9823 395.7924 396.1687 0.0597 -1.0000 -1.0000 5916240 1596329981.60 151.5278 60.0015 32.0000 1.9792 1.9808 395.8571 396.2317 0.0594 -1.0000 -1.0000 5916300 1596329981.70 151.3636 60.0015 32.0000 1.9790 1.9805 396.1084 396.4840 0.0595 -1.0000 -1.0000 5916360 1596329981.80 151.3800 60.0015 32.0000 1.9789 1.9804 396.3075 396.6835 0.0595 -1.0000 -1.0000 5916440 1596329981.90 151.3910 60.0015 32.0000 1.9791 1.9807 396.1917 396.5662 0.0594 -1.0000 -1.0000 5916500 1596329982.00 151.3910 60.0015 32.0000 1.9814 1.9830 395.7573 396.1333 0.0596 -1.0000 -1.0000 5916560 1596329982.10 151.3910 60.0015 32.0000 1.9791 1.9806 395.8373 396.2134 0.0596 -1.0000 -1.0000 5916630 1596329982.20 151.3910 60.0015 32.0000 1.9784 1.9800 396.1205 396.4979 0.0597 -1.0000 -1.0000 5916700 1596329982.30 151.3910 60.0015 32.0000 1.9786 1.9802 396.1680 396.5443 0.0597 -1.0000 -1.0000 5916760 1596329982.40 151.5593 60.0015 32.0000 1.9788 1.9804 395.9650 396.3419 0.0597 -1.0000 -1.0000 5916830 1596329982.50 151.5593 60.0015 32.0000 1.9799 1.9815 395.6856 396.0615 0.0595 -1.0000 -1.0000 5916900 1596329982.60 151.5593 60.0015 32.0000 1.9788 1.9803 395.6490 396.0253 0.0597 -1.0000 -1.0000 5916960 1596329982.70 151.5593 60.0015 32.0000 1.9795 1.9810 396.2240 396.6000 0.0595 -1.0000 -1.0000 5917030 1596329982.80 151.5593 60.0015 32.0000 1.9792 1.9807 396.1463 396.5218 0.0595 -1.0000 -1.0000 5917090 1596329982.90 151.5593 60.0015 32.0000 1.9787 1.9803 396.1869 396.5623 0.0595 -1.0000 -1.0000 5917439 1596329983.00 151.5593 60.0015 32.0000 1.9794 1.9809 396.1578 396.5350 0.0596 -1.0000 -1.0000 5917510 1596329983.10 151.5593 60.0015 32.0000 1.9806 1.9822 395.7470 396.1222 0.0595 -1.0000 -1.0000 5917569 1596329983.20 151.5593 60.0015 32.0000 1.9790 1.9806 395.6970 396.0729 0.0596 -1.0000 -1.0000 5917639 1596329983.30 151.5593 60.0015 32.0000 1.9796 1.9812 395.7255 396.1009 0.0596 -1.0000 -1.0000 5917709 1596329983.40 151.5593 60.0015 32.0000 1.9784 1.9799 396.1405 396.5167 0.0595 -1.0000 -1.0000 5917779 1596329983.50 151.5564 60.0015 32.0000 1.9779 1.9794 396.0664 396.4422 0.0595 -1.0000 -1.0000 5917859 1596329983.60 151.3113 60.0015 32.0000 1.9765 1.9780 396.0926 396.4691 0.0597 -1.0000 -1.0000 5917919 1596329983.70 151.3113 60.0015 32.0000 1.9799 1.9815 396.0160 396.3928 0.0597 -1.0000 -1.0000 5917979 1596329983.80 151.3113 60.0015 32.0000 1.9803 1.9818 395.7016 396.0767 0.0595 -1.0000 -1.0000 5918059 1596329983.90 151.3113 60.0015 32.0000 1.9792 1.9808 395.6516 396.0266 0.0594 -1.0000 -1.0000 5918299 1596329984.00 151.3113 60.0015 32.0000 1.9789 1.9805 395.6994 396.0752 0.0596 -1.0000 -1.0000 5918369 1596329984.10 151.3113 60.0015 32.0000 1.9786 1.9802 396.0480 396.4241 0.0596 -1.0000 -1.0000 5918439 1596329984.20 151.6303 60.0015 32.0000 1.9797 1.9812 396.2333 396.6097 0.0596 -1.0000 -1.0000 5918499 1596329984.30 151.6531 60.0015 32.0000 1.9808 1.9823 396.0020 396.3785 0.0596 -1.0000 -1.0000 5918559 1596329984.40 151.6531 60.0015 32.0000 1.9824 1.9840 395.7914 396.1662 0.0594 -1.0000 -1.0000 5918639 1596329984.50 151.6531 60.0015 32.0000 1.9799 1.9814 396.0950 396.4700 0.0594 -1.0000 -1.0000 5918809 1596329984.60 151.6531 60.0015 32.0000 1.9786 1.9801 396.2946 396.6719 0.0597 -1.0000 -1.0000 5918879 1596329984.70 151.6531 60.0015 32.0000 1.9787 1.9802 396.3329 396.7102 0.0598 -1.0000 -1.0000 5918949 1596329984.80 151.5288 60.0015 32.0000 1.9799 1.9815 396.1876 396.5639 0.0596 -1.0000 -1.0000 5919009 1596329984.90 151.5288 60.0015 32.0000 1.9804 1.9819 395.9138 396.2899 0.0595 -1.0000 -1.0000 5919079 1596329985.00 151.5288 60.0015 32.0000 1.9794 1.9810 395.7249 396.1004 0.0596 -1.0000 -1.0000 5919368 1596329985.10 151.5288 60.0015 32.0000 1.9804 1.9819 395.7433 396.1194 0.0596 -1.0000 -1.0000 5919428 1596329985.20 151.5288 60.0015 32.0000 1.9786 1.9801 395.9808 396.3565 0.0595 -1.0000 -1.0000 5919498 1596329985.30 151.6687 60.0015 32.0000 1.9772 1.9788 396.1968 396.5724 0.0595 -1.0000 -1.0000 5919558 1596329985.40 151.6687 60.0015 32.0000 1.9772 1.9787 395.9976 396.3733 0.0595 -1.0000 -1.0000 5919628 1596329985.50 151.6687 60.0015 32.0000 1.9780 1.9796 396.1969 396.5732 0.0596 -1.0000 -1.0000 5920078 1596329985.60 151.6687 60.0015 32.0000 1.9797 1.9812 395.7929 396.1695 0.0597 -1.0000 -1.0000 5920138 1596329985.70 151.6687 60.0015 32.0000 1.9803 1.9819 395.8028 396.1785 0.0595 -1.0000 -1.0000 5920198 1596329985.80 151.6687 60.0015 32.0000 1.9792 1.9808 395.8565 396.2322 0.0596 -1.0000 -1.0000 5920268 1596329985.90 151.5113 60.0015 32.0000 1.9780 1.9796 396.0327 396.4088 0.0596 -1.0000 -1.0000 5920338 1596329986.00 151.4776 60.0015 32.0000 1.9781 1.9796 396.1538 396.5304 0.0597 -1.0000 -1.0000 5920568 1596329986.10 151.4776 60.0015 32.0000 1.9794 1.9810 396.1044 396.4805 0.0596 -1.0000 -1.0000 5920648 1596329986.20 151.4776 60.0015 32.0000 1.9782 1.9797 395.9665 396.3435 0.0596 -1.0000 -1.0000 5920708 1596329986.30 151.4776 60.0015 32.0000 1.9795 1.9810 395.9745 396.3499 0.0595 -1.0000 -1.0000 5920768 1596329986.40 151.4777 60.0015 32.0000 1.9781 1.9796 396.0503 396.4271 0.0597 -1.0000 -1.0000 5920838 1596329986.50 151.4791 60.0015 32.0000 1.9782 1.9798 396.3562 396.7325 0.0596 -1.0000 -1.0000 5921088 1596329986.60 151.4791 60.0015 32.0000 1.9787 1.9803 396.1252 396.5007 0.0594 -1.0000 -1.0000 5921147 1596329986.70 151.4791 60.0015 32.0000 1.9795 1.9811 395.9268 396.3013 0.0595 -1.0000 -1.0000 5921217 1596329986.80 151.4791 60.0015 32.0000 1.9779 1.9794 395.9325 396.3073 0.0595 -1.0000 -1.0000 5921288 1596329986.90 151.4791 60.0015 32.0000 1.9777 1.9793 396.2027 396.5784 0.0594 -1.0000 -1.0000 5921357 1596329987.00 151.5121 60.0015 32.0000 1.9781 1.9797 396.1105 396.4863 0.0595 -1.0000 -1.0000 5921587 1596329987.10 151.5121 60.0015 32.0000 1.9768 1.9783 396.1034 396.4794 0.0596 -1.0000 -1.0000 5921647 1596329987.20 151.5121 60.0015 32.0000 1.9786 1.9802 395.9812 396.3572 0.0596 -1.0000 -1.0000 5921737 1596329987.30 151.5121 60.0015 32.0000 1.9784 1.9799 395.9012 396.2760 0.0594 -1.0000 -1.0000 5921797 1596329987.40 151.5121 60.0015 32.0000 1.9787 1.9802 396.0330 396.4085 0.0595 -1.0000 -1.0000 5921867 1596329987.50 151.4823 60.0015 32.0000 1.9779 1.9794 396.1614 396.5369 0.0594 -1.0000 -1.0000 5922047 1596329987.60 151.4562 60.0015 32.0000 1.9784 1.9800 396.0259 396.4002 0.0594 -1.0000 -1.0000 5922117 1596329987.70 151.4562 60.0015 32.0000 1.9790 1.9805 396.0542 396.4306 0.0597 -1.0000 -1.0000 5922177 1596329987.80 151.4562 60.0015 32.0000 1.9791 1.9807 395.8417 396.2181 0.0596 -1.0000 -1.0000 5922247 1596329987.90 151.4562 60.0015 32.0000 1.9794 1.9810 395.7532 396.1286 0.0596 -1.0000 -1.0000 5922317 1596329988.00 151.4562 60.0015 32.0000 1.9798 1.9813 395.9625 396.3383 0.0595 -1.0000 -1.0000 5922387 1596329988.10 151.6303 60.0015 32.0000 1.9775 1.9791 396.1137 396.4906 0.0596 -1.0000 -1.0000 5922457 1596329988.20 151.6303 60.0015 32.0000 1.9792 1.9807 396.2714 396.6472 0.0595 -1.0000 -1.0000 5922517 1596329988.30 151.6303 60.0015 32.0000 1.9806 1.9822 396.1050 396.4797 0.0593 -1.0000 -1.0000 5922587 1596329988.40 151.6303 60.0015 32.0000 1.9803 1.9818 395.7189 396.0941 0.0595 -1.0000 -1.0000 5922657 1596329988.50 151.6303 60.0015 32.0000 1.9789 1.9804 395.8675 396.2426 0.0595 -1.0000 -1.0000 5922717 1596329988.60 151.6303 60.0015 32.0000 1.9781 1.9797 396.2294 396.6059 0.0597 -1.0000 -1.0000 5922897 1596329988.70 151.2682 60.0015 32.0000 1.9787 1.9802 396.0937 396.4694 0.0595 -1.0000 -1.0000 5922966 1596329988.80 151.2682 60.0015 32.0000 1.9812 1.9828 395.8010 396.1768 0.0595 -1.0000 -1.0000 5923026 1596329988.90 151.2682 60.0015 32.0000 1.9801 1.9816 395.8624 396.2375 0.0595 -1.0000 -1.0000 5923107 1596329989.00 151.2682 60.0015 32.0000 1.9797 1.9812 395.9053 396.2806 0.0595 -1.0000 -1.0000 5923166 1596329989.10 151.2682 60.0015 32.0000 1.9773 1.9789 396.1006 396.4759 0.0595 -1.0000 -1.0000 5923556 1596329989.20 151.2682 60.0015 32.0000 1.9800 1.9816 396.1584 396.5348 0.0596 -1.0000 -1.0000 5923636 1596329989.30 151.4576 60.0015 32.0000 1.9806 1.9822 396.0750 396.4499 0.0594 -1.0000 -1.0000 5923696 1596329989.40 151.4576 60.0015 32.0000 1.9798 1.9814 395.8267 396.2020 0.0595 -1.0000 -1.0000 5923756 1596329989.50 151.4576 60.0015 32.0000 1.9800 1.9815 395.9063 396.2824 0.0596 -1.0000 -1.0000 5923826 1596329989.60 151.4576 60.0015 32.0000 1.9790 1.9805 396.0189 396.3951 0.0596 -1.0000 -1.0000 5924066 1596329989.70 151.4576 60.0015 32.0000 1.9780 1.9796 396.1617 396.5378 0.0596 -1.0000 -1.0000 5924136 1596329989.80 151.4576 60.0015 32.0000 1.9793 1.9809 395.9598 396.3356 0.0596 -1.0000 -1.0000 5924206 1596329989.90 151.4576 60.0015 32.0000 1.9794 1.9810 396.0820 396.4584 0.0596 -1.0000 -1.0000 5924266 1596329990.00 151.5322 60.0004 32.0000 1.9793 1.9809 396.3450 396.7209 0.0595 -1.0000 -1.0000 5924326 1596329990.10 151.5322 60.0004 32.0000 1.9806 1.9822 396.2372 396.6132 0.0595 -1.0000 -1.0000 5924576 1596329990.20 151.5322 60.0004 32.0000 1.9806 1.9822 396.0624 396.4395 0.0597 -1.0000 -1.0000 5924636 1596329990.30 151.5322 60.0004 32.0000 1.9790 1.9805 395.8610 396.2369 0.0595 -1.0000 -1.0000 5924696 1596329990.40 151.5322 60.0004 32.0000 1.9799 1.9815 395.8011 396.1751 0.0593 -1.0000 -1.0000 5924775 1596329990.50 151.4988 60.0004 32.0000 1.9791 1.9807 396.0639 396.4392 0.0595 -1.0000 -1.0000 5924835 1596329990.60 151.4593 60.0004 32.0000 1.9776 1.9791 396.1426 396.5172 0.0593 -1.0000 -1.0000 5925685 1596329990.70 151.4593 60.0004 32.0000 1.9782 1.9798 396.1586 396.5334 0.0594 -1.0000 -1.0000 5925775 1596329990.80 151.4593 60.0004 32.0000 1.9802 1.9818 395.8448 396.2202 0.0596 -1.0000 -1.0000 5925835 1596329990.90 151.4593 60.0004 32.0000 1.9790 1.9806 395.6424 396.0177 0.0595 -1.0000 -1.0000 5925915 1596329991.00 151.4593 60.0004 32.0000 1.9806 1.9821 395.7858 396.1615 0.0595 -1.0000 -1.0000 5925975 1596329991.10 151.4278 60.0004 32.0000 1.9789 1.9805 396.1654 396.5409 0.0595 -1.0000 -1.0000 5926035 1596329991.20 151.4278 60.0004 32.0000 1.9786 1.9802 396.2481 396.6246 0.0596 -1.0000 -1.0000 5926105 1596329991.30 151.4278 60.0004 32.0000 1.9778 1.9793 396.2726 396.6486 0.0595 -1.0000 -1.0000 5926175 1596329991.40 151.4278 60.0004 32.0000 1.9810 1.9826 396.0991 396.4753 0.0597 -1.0000 -1.0000 5926245 1596329991.50 151.4278 60.0004 32.0000 1.9817 1.9833 395.7200 396.0954 0.0595 -1.0000 -1.0000 5926325 1596329991.60 151.4278 60.0004 32.0000 1.9807 1.9823 395.8122 396.1877 0.0595 -1.0000 -1.0000 5926395 1596329991.70 151.5662 60.0004 32.0000 1.9788 1.9804 396.0982 396.4746 0.0596 -1.0000 -1.0000 5926455 1596329991.80 151.5662 60.0004 32.0000 1.9784 1.9799 396.2406 396.6145 0.0593 -1.0000 -1.0000 5926525 1596329991.90 151.5662 60.0004 32.0000 1.9790 1.9805 395.8977 396.2734 0.0596 -1.0000 -1.0000 5926585 1596329992.00 151.5662 60.0004 32.0000 1.9798 1.9814 395.7472 396.1235 0.0596 -1.0000 -1.0000 5926644 1596329992.10 151.5662 60.0004 32.0000 1.9786 1.9801 395.8486 396.2234 0.0595 -1.0000 -1.0000 5926725 1596329992.20 151.5662 60.0004 32.0000 1.9787 1.9802 396.1146 396.4911 0.0597 -1.0000 -1.0000 5926795 1596329992.30 151.5421 60.0004 32.0000 1.9776 1.9791 396.1745 396.5502 0.0595 -1.0000 -1.0000 5926854 1596329992.40 151.5421 60.0004 32.0000 1.9797 1.9812 396.1933 396.5708 0.0597 -1.0000 -1.0000 5926925 1596329992.50 151.5421 60.0004 32.0000 1.9788 1.9803 396.0911 396.4665 0.0594 -1.0000 -1.0000 5926984 1596329992.60 151.5421 60.0004 32.0000 1.9790 1.9805 395.8289 396.2051 0.0596 -1.0000 -1.0000 5927044 1596329992.70 151.5421 60.0004 32.0000 1.9801 1.9817 395.7488 396.1236 0.0593 -1.0000 -1.0000 5927124 1596329992.80 151.5421 60.0004 32.0000 1.9781 1.9796 395.8349 396.2090 0.0594 -1.0000 -1.0000 5927184 1596329992.90 151.5421 60.0004 32.0000 1.9772 1.9788 396.0697 396.4453 0.0595 -1.0000 -1.0000 5927254 1596329993.00 151.5421 60.0004 32.0000 1.9802 1.9817 396.1747 396.5503 0.0595 -1.0000 -1.0000 5927314 1596329993.10 151.5421 60.0004 32.0000 1.9803 1.9818 395.9818 396.3574 0.0595 -1.0000 -1.0000 5927384 1596329993.20 151.5421 60.0004 32.0000 1.9793 1.9809 395.8097 396.1849 0.0595 -1.0000 -1.0000 5928114 1596329993.30 151.5421 60.0004 32.0000 1.9787 1.9803 395.9184 396.2945 0.0596 -1.0000 -1.0000 5928174 1596329993.40 151.3564 60.0004 32.0000 1.9773 1.9789 396.0521 396.4276 0.0595 -1.0000 -1.0000 5928234 1596329993.50 151.3564 60.0004 32.0000 1.9784 1.9800 396.1571 396.5327 0.0595 -1.0000 -1.0000 5928314 1596329993.60 151.3564 60.0004 32.0000 1.9792 1.9808 396.2421 396.6181 0.0595 -1.0000 -1.0000 5928374 1596329993.70 151.3564 60.0004 32.0000 1.9797 1.9812 396.1090 396.4853 0.0595 -1.0000 -1.0000 5928434 1596329993.80 151.3564 60.0004 32.0000 1.9803 1.9818 395.9802 396.3559 0.0596 -1.0000 -1.0000 5928513 1596329993.90 151.6868 60.0004 32.0000 1.9787 1.9803 395.7094 396.0851 0.0596 -1.0000 -1.0000 5928573 1596329994.00 151.8756 60.0004 32.0000 1.9786 1.9802 396.1732 396.5498 0.0596 -1.0000 -1.0000 5928634 1596329994.10 151.8756 60.0004 32.0000 1.9804 1.9819 396.3873 396.7635 0.0596 -1.0000 -1.0000 5928714 1596329994.20 151.8756 60.0004 32.0000 1.9794 1.9809 396.2865 396.6628 0.0595 -1.0000 -1.0000 5928783 1596329994.30 151.8756 60.0004 32.0000 1.9797 1.9813 396.0212 396.3960 0.0594 -1.0000 -1.0000 5928843 1596329994.40 151.8756 60.0004 32.0000 1.9799 1.9814 395.9156 396.2905 0.0594 -1.0000 -1.0000 5928913 1596329994.50 151.4823 60.0006 32.0000 1.9781 1.9796 395.9580 396.3341 0.0596 -1.0000 -1.0000 5928983 1596329994.60 151.4823 60.0006 32.0000 1.9791 1.9807 396.2383 396.6138 0.0594 -1.0000 -1.0000 5929043 1596329994.70 151.4823 60.0006 32.0000 1.9784 1.9799 396.2252 396.6018 0.0596 -1.0000 -1.0000 5929113 1596329994.80 151.4823 60.0006 32.0000 1.9788 1.9804 395.9581 396.3335 0.0595 -1.0000 -1.0000 5929353 1596329994.90 151.4823 60.0006 32.0000 1.9792 1.9807 395.8528 396.2278 0.0594 -1.0000 -1.0000 5929423 1596329995.00 151.4823 60.0006 32.0000 1.9797 1.9813 395.7959 396.1716 0.0595 -1.0000 -1.0000 5929483 1596329995.10 151.4823 60.0006 32.0000 1.9809 1.9825 395.9743 396.3496 0.0595 -1.0000 -1.0000 5929543 1596329995.20 151.4823 60.0006 32.0000 1.9768 1.9783 396.2999 396.6760 0.0595 -1.0000 -1.0000 5929623 1596329995.30 151.4823 60.0006 32.0000 1.9785 1.9801 396.0761 396.4520 0.0596 -1.0000 -1.0000 5929953 1596329995.40 151.4823 60.0006 32.0000 1.9777 1.9792 396.0622 396.4390 0.0596 -1.0000 -1.0000 5930013 1596329995.50 151.4823 60.0006 32.0000 1.9790 1.9806 395.7863 396.1612 0.0594 -1.0000 -1.0000 5930083 1596329995.60 151.4675 60.0006 32.0000 1.9796 1.9811 395.8915 396.2669 0.0595 -1.0000 -1.0000 5930153 1596329995.70 151.3759 60.0006 32.0000 1.9805 1.9820 396.0583 396.4341 0.0596 -1.0000 -1.0000 5930213 1596329995.80 151.3759 60.0006 32.0000 1.9794 1.9809 396.1670 396.5427 0.0596 -1.0000 -1.0000 5930523 1596329995.90 151.3759 60.0006 32.0000 1.9786 1.9801 396.1964 396.5730 0.0595 -1.0000 -1.0000 5930582 1596329996.00 151.3759 60.0006 32.0000 1.9800 1.9815 396.0239 396.3997 0.0596 -1.0000 -1.0000 5930642 1596329996.10 151.3759 60.0006 32.0000 1.9812 1.9827 395.7868 396.1633 0.0596 -1.0000 -1.0000 5930722 1596329996.20 151.4630 60.0006 32.0000 1.9819 1.9834 396.0234 396.3988 0.0595 -1.0000 -1.0000 5930792 1596329996.30 151.4630 60.0006 32.0000 1.9785 1.9800 396.2011 396.5763 0.0594 -1.0000 -1.0000 5930942 1596329996.40 151.4630 60.0006 32.0000 1.9801 1.9817 395.9416 396.3180 0.0596 -1.0000 -1.0000 5931022 1596329996.50 151.4630 60.0006 32.0000 1.9791 1.9806 395.7816 396.1568 0.0596 -1.0000 -1.0000 5931082 1596329996.60 151.4630 60.0006 32.0000 1.9768 1.9783 396.0465 396.4227 0.0596 -1.0000 -1.0000 5931142 1596329996.70 151.4630 60.0006 32.0000 1.9780 1.9796 396.2909 396.6677 0.0597 -1.0000 -1.0000 5931222 1596329996.80 151.4146 60.0006 32.0000 1.9793 1.9809 396.0586 396.4344 0.0595 -1.0000 -1.0000 5931282 1596329996.90 151.2996 60.0006 32.0000 1.9801 1.9816 395.9381 396.3149 0.0598 -1.0000 -1.0000 5931352 1596329997.00 151.2996 60.0006 32.0000 1.9805 1.9821 395.8377 396.2132 0.0595 -1.0000 -1.0000 5931412 1596329997.10 151.2996 60.0006 32.0000 1.9796 1.9811 395.7976 396.1726 0.0594 -1.0000 -1.0000 5931492 1596329997.20 151.2996 60.0006 32.0000 1.9784 1.9800 395.9842 396.3601 0.0596 -1.0000 -1.0000 5931562 1596329997.30 151.2996 60.0006 32.0000 1.9779 1.9795 396.0665 396.4426 0.0595 -1.0000 -1.0000 5931632 1596329997.40 151.6120 60.0006 32.0000 1.9782 1.9797 395.9122 396.2874 0.0594 -1.0000 -1.0000 5931692 1596329997.50 151.6120 60.0006 32.0000 1.9801 1.9817 395.6885 396.0631 0.0594 -1.0000 -1.0000 5931762 1596329997.60 151.6120 60.0006 32.0000 1.9795 1.9811 395.7835 396.1596 0.0596 -1.0000 -1.0000 5931822 1596329997.70 151.6120 60.0006 32.0000 1.9796 1.9811 396.2139 396.5896 0.0595 -1.0000 -1.0000 5931892 1596329997.80 151.6120 60.0006 32.0000 1.9790 1.9806 396.3557 396.7321 0.0596 -1.0000 -1.0000 5931962 1596329997.90 151.6770 60.0006 32.0000 1.9798 1.9813 396.2887 396.6656 0.0596 -1.0000 -1.0000 5932132 1596329998.00 151.7074 60.0006 32.0000 1.9803 1.9818 396.0258 396.4014 0.0595 -1.0000 -1.0000 5932202 1596329998.10 151.7074 60.0006 32.0000 1.9810 1.9826 395.8204 396.1951 0.0594 -1.0000 -1.0000 5932271 1596329998.20 151.7074 60.0006 32.0000 1.9802 1.9817 396.0442 396.4198 0.0595 -1.0000 -1.0000 5932332 1596329998.30 151.7074 60.0006 32.0000 1.9783 1.9798 396.1738 396.5498 0.0596 -1.0000 -1.0000 5932402 1596329998.40 151.7074 60.0006 32.0000 1.9768 1.9783 396.0296 396.4058 0.0595 -1.0000 -1.0000 5932591 1596329998.50 151.7074 60.0006 32.0000 1.9783 1.9798 395.9266 396.3014 0.0594 -1.0000 -1.0000 5932651 1596329998.60 151.5056 60.0006 32.0000 1.9792 1.9808 395.8124 396.1888 0.0597 -1.0000 -1.0000 5932711 1596329998.70 151.4304 60.0006 32.0000 1.9802 1.9818 395.6125 395.9882 0.0596 -1.0000 -1.0000 5932791 1596329998.80 151.4304 60.0006 32.0000 1.9780 1.9796 396.0526 396.4284 0.0595 -1.0000 -1.0000 5932851 1596329998.90 151.4304 60.0006 32.0000 1.9783 1.9799 396.2156 396.5909 0.0595 -1.0000 -1.0000 5933091 1596329999.00 151.4304 60.0006 32.0000 1.9782 1.9798 396.2342 396.6106 0.0595 -1.0000 -1.0000 5933161 1596329999.10 151.3600 60.0006 32.0000 1.9790 1.9806 396.0661 396.4423 0.0596 -1.0000 -1.0000 5933221 1596329999.20 151.3410 60.0006 32.0000 1.9810 1.9825 395.7429 396.1175 0.0595 -1.0000 -1.0000 5933291 1596329999.30 151.3410 60.0006 32.0000 1.9782 1.9797 395.9921 396.3677 0.0594 -1.0000 -1.0000 5933351 1596329999.40 151.3410 60.0006 32.0000 1.9775 1.9790 396.2422 396.6179 0.0595 -1.0000 -1.0000 5933781 1596329999.50 151.3410 60.0006 32.0000 1.9790 1.9805 396.1478 396.5242 0.0596 -1.0000 -1.0000 5933861 1596329999.60 151.3410 60.0006 32.0000 1.9784 1.9800 395.8110 396.1868 0.0596 -1.0000 -1.0000 5933921 1596329999.70 151.4922 60.0006 32.0000 1.9813 1.9829 395.9576 396.3338 0.0596 -1.0000 -1.0000 5933981 1596329999.80 151.4922 60.0006 32.0000 1.9788 1.9804 395.9400 396.3160 0.0596 -1.0000 -1.0000 5934061 1596329999.90 151.4169 60.0005 32.0000 1.9779 1.9794 396.0999 396.4757 0.0595 -1.0000 -1.0000 5934290 1596330000.00 151.4169 60.0005 32.0000 1.9785 1.9800 396.0417 396.4177 0.0595 -1.0000 -1.0000 5934360 1596330000.10 151.4169 60.0005 32.0000 1.9799 1.9815 396.0751 396.4502 0.0594 -1.0000 -1.0000 5934430 1596330000.20 151.4169 60.0005 32.0000 1.9795 1.9810 395.8447 396.2207 0.0596 -1.0000 -1.0000 5934490 1596330000.30 151.5965 60.0005 32.0000 1.9789 1.9805 395.7571 396.1335 0.0596 -1.0000 -1.0000 5934550 1596330000.40 151.5965 60.0005 32.0000 1.9784 1.9799 395.8745 396.2494 0.0594 -1.0000 -1.0000 5934800 1596330000.50 151.5965 60.0005 32.0000 1.9788 1.9803 395.8526 396.2281 0.0595 -1.0000 -1.0000 5934870 1596330000.60 151.5965 60.0005 32.0000 1.9781 1.9796 396.2166 396.5927 0.0595 -1.0000 -1.0000 5934930 1596330000.70 151.5965 60.0005 32.0000 1.9796 1.9812 396.0001 396.3750 0.0593 -1.0000 -1.0000 5935000 1596330000.80 151.5965 60.0005 32.0000 1.9800 1.9815 395.8242 396.2002 0.0596 -1.0000 -1.0000 5935070 1596330000.90 151.5965 60.0005 32.0000 1.9795 1.9811 395.8261 396.2012 0.0595 -1.0000 -1.0000 5935310 1596330001.00 151.5965 60.0005 32.0000 1.9785 1.9801 396.0415 396.4175 0.0595 -1.0000 -1.0000 5935370 1596330001.10 151.5965 60.0005 32.0000 1.9783 1.9798 396.3017 396.6775 0.0595 -1.0000 -1.0000 5935440 1596330001.20 151.5965 60.0005 32.0000 1.9783 1.9798 396.3594 396.7356 0.0596 -1.0000 -1.0000 5935510 1596330001.30 151.3142 60.0005 32.0000 1.9793 1.9809 396.2224 396.5986 0.0595 -1.0000 -1.0000 5935570 1596330001.40 151.3142 60.0005 32.0000 1.9791 1.9807 395.8033 396.1781 0.0594 -1.0000 -1.0000 5935820 1596330001.50 151.3142 60.0005 32.0000 1.9788 1.9803 396.0053 396.3801 0.0594 -1.0000 -1.0000 5935890 1596330001.60 151.3142 60.0005 32.0000 1.9787 1.9803 396.2680 396.6437 0.0595 -1.0000 -1.0000 5935959 1596330001.70 151.3142 60.0005 32.0000 1.9773 1.9788 396.2099 396.5854 0.0595 -1.0000 -1.0000 5936020 1596330001.80 151.3142 60.0005 32.0000 1.9797 1.9813 395.9765 396.3525 0.0596 -1.0000 -1.0000 5936090 1596330001.90 151.2917 60.0005 32.0000 1.9796 1.9812 395.8250 396.2001 0.0595 -1.0000 -1.0000 5936149 1596330002.00 151.2722 60.0005 32.0000 1.9795 1.9810 395.7721 396.1477 0.0595 -1.0000 -1.0000 5936279 1596330002.10 151.2722 60.0005 32.0000 1.9759 1.9775 396.0428 396.4186 0.0595 -1.0000 -1.0000 5936349 1596330002.20 151.2722 60.0005 32.0000 1.9777 1.9793 396.0599 396.4365 0.0597 -1.0000 -1.0000 5936419 1596330002.30 151.2722 60.0005 32.0000 1.9791 1.9807 396.2442 396.6206 0.0595 -1.0000 -1.0000 5936479 1596330002.40 151.2722 60.0005 32.0000 1.9796 1.9811 396.1803 396.5560 0.0595 -1.0000 -1.0000 5936549 1596330002.50 151.7060 60.0005 32.0000 1.9802 1.9818 395.6830 396.0595 0.0597 -1.0000 -1.0000 5936649 1596330002.60 151.7060 60.0005 32.0000 1.9803 1.9819 395.7422 396.1185 0.0596 -1.0000 -1.0000 5936709 1596330002.70 151.7060 60.0005 32.0000 1.9788 1.9803 395.9733 396.3467 0.0593 -1.0000 -1.0000 5936789 1596330002.80 151.7060 60.0005 32.0000 1.9791 1.9806 396.1344 396.5107 0.0596 -1.0000 -1.0000 5936849 1596330002.90 151.7060 60.0005 32.0000 1.9800 1.9816 396.0424 396.4183 0.0595 -1.0000 -1.0000 5937009 1596330003.00 151.4842 60.0005 32.0000 1.9804 1.9820 395.8886 396.2646 0.0595 -1.0000 -1.0000 5937129 1596330003.10 151.4299 60.0005 32.0000 1.9780 1.9795 396.1316 396.5068 0.0595 -1.0000 -1.0000 5937199 1596330003.20 151.4299 60.0005 32.0000 1.9782 1.9797 396.2003 396.5759 0.0595 -1.0000 -1.0000 5937269 1596330003.30 151.4299 60.0005 32.0000 1.9793 1.9809 396.0465 396.4215 0.0595 -1.0000 -1.0000 5937329 1596330003.40 151.4299 60.0005 32.0000 1.9804 1.9819 395.9375 396.3136 0.0596 -1.0000 -1.0000 5937389 1596330003.50 151.4162 60.0005 32.0000 1.9796 1.9812 395.8550 396.2313 0.0596 -1.0000 -1.0000 5937809 1596330003.60 151.2646 60.0005 32.0000 1.9806 1.9821 395.8396 396.2147 0.0595 -1.0000 -1.0000 5937869 1596330003.70 151.2646 60.0005 32.0000 1.9794 1.9810 396.2015 396.5773 0.0595 -1.0000 -1.0000 5937929 1596330003.80 151.2646 60.0005 32.0000 1.9789 1.9804 396.3233 396.6996 0.0596 -1.0000 -1.0000 5937999 1596330003.90 151.2646 60.0005 32.0000 1.9771 1.9787 396.0594 396.4355 0.0595 -1.0000 -1.0000 5938069 1596330004.00 151.2646 60.0005 32.0000 1.9790 1.9805 395.7555 396.1302 0.0593 -1.0000 -1.0000 5938159 1596330004.10 151.2646 60.0005 32.0000 1.9795 1.9811 395.7581 396.1333 0.0595 -1.0000 -1.0000 5938229 1596330004.20 151.7044 60.0005 32.0000 1.9786 1.9801 396.0797 396.4558 0.0595 -1.0000 -1.0000 5938289 1596330004.30 151.7044 60.0005 32.0000 1.9789 1.9805 396.2878 396.6648 0.0598 -1.0000 -1.0000 5938358 1596330004.40 151.7044 60.0005 32.0000 1.9798 1.9814 395.9974 396.3742 0.0597 -1.0000 -1.0000 5938429 1596330004.50 151.7044 60.0005 32.0000 1.9796 1.9811 395.9775 396.3537 0.0596 -1.0000 -1.0000 5938819 1596330004.60 151.7044 60.0005 32.0000 1.9815 1.9830 395.9152 396.2913 0.0596 -1.0000 -1.0000 5938888 1596330004.70 151.6586 60.0000 32.0000 1.9793 1.9808 396.0596 396.4345 0.0594 -1.0000 -1.0000 5938958 1596330004.80 151.5706 59.9990 32.0000 1.9783 1.9799 396.1737 396.5489 0.0594 -1.0000 -1.0000 5939019 1596330004.90 151.5706 59.9990 32.0000 1.9779 1.9795 396.3519 396.7278 0.0595 -1.0000 -1.0000 5939088 1596330005.00 151.5706 59.9990 32.0000 1.9791 1.9807 396.0817 396.4583 0.0596 -1.0000 -1.0000 5939158 1596330005.10 151.5706 59.9990 32.0000 1.9805 1.9820 395.8541 396.2293 0.0594 -1.0000 -1.0000 5939808 1596330005.20 151.5706 59.9990 32.0000 1.9786 1.9801 396.1124 396.4881 0.0595 -1.0000 -1.0000 5939888 1596330005.30 151.3357 59.9990 32.0000 1.9782 1.9797 396.1035 396.4787 0.0595 -1.0000 -1.0000 5939948 1596330005.40 151.3357 59.9990 32.0000 1.9798 1.9813 396.0227 396.3981 0.0595 -1.0000 -1.0000 5940008 1596330005.50 151.3357 59.9990 32.0000 1.9790 1.9805 395.9292 396.3050 0.0595 -1.0000 -1.0000 5940088 1596330005.60 151.3357 59.9990 32.0000 1.9803 1.9819 396.0249 396.4019 0.0598 -1.0000 -1.0000 5940148 1596330005.70 151.3357 59.9990 32.0000 1.9806 1.9821 395.8582 396.2331 0.0594 -1.0000 -1.0000 5940208 1596330005.80 151.5025 59.9990 32.0000 1.9800 1.9816 395.8742 396.2492 0.0594 -1.0000 -1.0000 5940278 1596330005.90 151.5303 59.9990 32.0000 1.9793 1.9808 395.9969 396.3722 0.0595 -1.0000 -1.0000 5940348 1596330006.00 151.5303 59.9990 32.0000 1.9783 1.9799 396.2987 396.6745 0.0595 -1.0000 -1.0000 5940418 1596330006.10 151.5303 59.9990 32.0000 1.9788 1.9803 396.0631 396.4390 0.0596 -1.0000 -1.0000 5940548 1596330006.20 151.5303 59.9990 32.0000 1.9806 1.9821 395.7948 396.1709 0.0596 -1.0000 -1.0000 5940608 1596330006.30 151.5303 59.9990 32.0000 1.9796 1.9811 395.7339 396.1096 0.0597 -1.0000 -1.0000 5940667 1596330006.40 151.5490 59.9990 32.0000 1.9800 1.9816 395.9408 396.3177 0.0597 -1.0000 -1.0000 5940748 1596330006.50 151.5490 59.9990 32.0000 1.9779 1.9795 396.2994 396.6743 0.0593 -1.0000 -1.0000 5940808 1596330006.60 151.5490 59.9990 32.0000 1.9789 1.9804 396.2361 396.6120 0.0595 -1.0000 -1.0000 5941047 1596330006.70 151.5490 59.9990 32.0000 1.9793 1.9808 396.2127 396.5884 0.0595 -1.0000 -1.0000 5941117 1596330006.80 151.5490 59.9990 32.0000 1.9797 1.9813 395.8835 396.2601 0.0596 -1.0000 -1.0000 5941177 1596330006.90 151.5490 59.9990 32.0000 1.9796 1.9811 395.7660 396.1411 0.0594 -1.0000 -1.0000 5941257 1596330007.00 151.4784 59.9990 32.0000 1.9801 1.9816 395.8590 396.2344 0.0595 -1.0000 -1.0000 5941317 1596330007.10 151.4592 59.9990 32.0000 1.9769 1.9784 396.1201 396.4959 0.0595 -1.0000 -1.0000 5941807 1596330007.20 151.4592 59.9990 32.0000 1.9789 1.9804 396.1148 396.4909 0.0596 -1.0000 -1.0000 5941887 1596330007.30 151.4592 59.9990 32.0000 1.9798 1.9814 395.7067 396.0829 0.0596 -1.0000 -1.0000 5941947 1596330007.40 151.4592 59.9990 32.0000 1.9794 1.9810 395.9053 396.2806 0.0595 -1.0000 -1.0000 5942007 1596330007.50 151.4592 59.9990 32.0000 1.9805 1.9820 395.8978 396.2733 0.0595 -1.0000 -1.0000 5942077 1596330007.60 151.5644 59.9990 32.0000 1.9789 1.9805 396.2607 396.6360 0.0595 -1.0000 -1.0000 5942147 1596330007.70 151.5644 59.9990 32.0000 1.9791 1.9807 396.1725 396.5494 0.0596 -1.0000 -1.0000 5942217 1596330007.80 151.5644 59.9990 32.0000 1.9800 1.9816 396.0613 396.4378 0.0597 -1.0000 -1.0000 5942287 1596330007.90 151.5644 59.9990 32.0000 1.9808 1.9824 395.9295 396.3061 0.0597 -1.0000 -1.0000 5942347 1596330008.00 151.5644 59.9990 32.0000 1.9784 1.9799 395.9115 396.2876 0.0596 -1.0000 -1.0000 5942407 1596330008.10 151.5616 59.9990 32.0000 1.9795 1.9810 395.9900 396.3659 0.0595 -1.0000 -1.0000 5942487 1596330008.20 151.5021 59.9990 32.0000 1.9785 1.9800 396.1109 396.4862 0.0594 -1.0000 -1.0000 5942547 1596330008.30 151.5021 59.9990 32.0000 1.9771 1.9786 396.1732 396.5493 0.0597 -1.0000 -1.0000 5942607 1596330008.40 151.5021 59.9990 32.0000 1.9788 1.9803 395.9744 396.3505 0.0596 -1.0000 -1.0000 5942686 1596330008.50 151.5021 59.9990 32.0000 1.9791 1.9807 395.7345 396.1097 0.0595 -1.0000 -1.0000 5942746 1596330008.60 151.5021 59.9990 32.0000 1.9789 1.9805 395.8491 396.2241 0.0594 -1.0000 -1.0000 5942866 1596330008.70 151.4890 59.9990 32.0000 1.9793 1.9808 396.0746 396.4508 0.0596 -1.0000 -1.0000 5942946 1596330008.80 151.4890 59.9990 32.0000 1.9791 1.9807 396.1958 396.5721 0.0597 -1.0000 -1.0000 5943006 1596330008.90 151.4890 59.9990 32.0000 1.9790 1.9805 396.0688 396.4449 0.0595 -1.0000 -1.0000 5943076 1596330009.00 151.4890 59.9990 32.0000 1.9789 1.9805 396.0676 396.4439 0.0596 -1.0000 -1.0000 5943136 1596330009.10 151.4890 59.9990 32.0000 1.9802 1.9818 395.8516 396.2273 0.0595 -1.0000 -1.0000 5943846 1596330009.20 151.4769 59.9990 32.0000 1.9793 1.9809 395.7618 396.1381 0.0597 -1.0000 -1.0000 5943926 1596330009.30 151.4044 59.9990 32.0000 1.9783 1.9799 396.0551 396.4314 0.0595 -1.0000 -1.0000 5943986 1596330009.40 151.4044 59.9990 32.0000 1.9781 1.9797 396.0761 396.4520 0.0596 -1.0000 -1.0000 5944056 1596330009.50 151.4044 59.9990 32.0000 1.9791 1.9807 395.9107 396.2868 0.0596 -1.0000 -1.0000 5944126 1596330009.60 151.4044 59.9990 32.0000 1.9788 1.9803 395.7800 396.1554 0.0595 -1.0000 -1.0000 5944186 1596330009.70 151.4044 59.9990 32.0000 1.9810 1.9826 395.8051 396.1808 0.0595 -1.0000 -1.0000 5944256 1596330009.80 151.6031 59.9994 32.0000 1.9786 1.9801 396.2833 396.6596 0.0596 -1.0000 -1.0000 5944326 1596330009.90 151.6031 59.9994 32.0000 1.9797 1.9813 396.1723 396.5494 0.0596 -1.0000 -1.0000 5944386 1596330010.00 151.6031 59.9994 32.0000 1.9789 1.9805 395.8934 396.2696 0.0597 -1.0000 -1.0000 5944445 1596330010.10 151.6031 59.9994 32.0000 1.9799 1.9814 395.7734 396.1492 0.0596 -1.0000 -1.0000 5944525 1596330010.20 151.6031 59.9994 32.0000 1.9805 1.9821 396.1026 396.4791 0.0597 -1.0000 -1.0000 5944586 1596330010.30 151.6031 59.9994 32.0000 1.9791 1.9807 396.2455 396.6213 0.0594 -1.0000 -1.0000 5944645 1596330010.40 151.5836 59.9994 32.0000 1.9782 1.9797 396.2677 396.6427 0.0594 -1.0000 -1.0000 5944715 1596330010.50 151.3410 59.9994 32.0000 1.9790 1.9806 396.0532 396.4281 0.0594 -1.0000 -1.0000 5944785 1596330010.60 151.3410 59.9994 32.0000 1.9785 1.9800 395.7366 396.1126 0.0597 -1.0000 -1.0000 5944845 1596330010.70 151.3410 59.9994 32.0000 1.9779 1.9794 395.8259 396.2022 0.0596 -1.0000 -1.0000 5945115 1596330010.80 151.3410 59.9994 32.0000 1.9768 1.9783 396.0595 396.4352 0.0595 -1.0000 -1.0000 5945185 1596330010.90 151.3410 59.9994 32.0000 1.9785 1.9800 396.2252 396.6004 0.0594 -1.0000 -1.0000 5945255 1596330011.00 151.4846 59.9994 32.0000 1.9790 1.9805 396.0419 396.4184 0.0596 -1.0000 -1.0000 5945315 1596330011.10 151.4846 59.9994 32.0000 1.9781 1.9797 396.1534 396.5291 0.0595 -1.0000 -1.0000 5945375 1596330011.20 151.4846 59.9994 32.0000 1.9792 1.9808 396.1363 396.5130 0.0597 -1.0000 -1.0000 5946065 1596330011.30 151.4846 59.9994 32.0000 1.9788 1.9803 395.6874 396.0634 0.0596 -1.0000 -1.0000 5946135 1596330011.40 151.4846 59.9994 32.0000 1.9789 1.9805 395.8685 396.2439 0.0595 -1.0000 -1.0000 5946195 1596330011.50 151.4846 59.9994 32.0000 1.9772 1.9787 395.9652 396.3401 0.0595 -1.0000 -1.0000 5946264 1596330011.60 151.4575 59.9994 32.0000 1.9788 1.9804 396.1554 396.5317 0.0596 -1.0000 -1.0000 5946325 1596330011.70 151.4575 59.9994 32.0000 1.9804 1.9820 396.0317 396.4067 0.0593 -1.0000 -1.0000 5946395 1596330011.80 151.4575 59.9994 32.0000 1.9805 1.9821 395.8779 396.2540 0.0596 -1.0000 -1.0000 5946464 1596330011.90 151.4575 59.9994 32.0000 1.9797 1.9812 395.8197 396.1956 0.0597 -1.0000 -1.0000 5946525 1596330012.00 151.4575 59.9994 32.0000 1.9780 1.9796 395.9831 396.3596 0.0596 -1.0000 -1.0000 5946584 1596330012.10 151.4575 59.9994 32.0000 1.9788 1.9804 396.0263 396.4011 0.0595 -1.0000 -1.0000 5946664 1596330012.20 151.4968 59.9994 33.0000 1.9771 1.9787 396.3116 396.6890 0.0598 -1.0000 -1.0000 5946854 1596330012.30 151.4968 59.9994 33.0000 1.9784 1.9799 396.1980 396.5738 0.0595 -1.0000 -1.0000 5946914 1596330012.40 151.4968 59.9994 33.0000 1.9795 1.9811 395.7529 396.1273 0.0594 -1.0000 -1.0000 5946994 1596330012.50 151.4968 59.9994 33.0000 1.9802 1.9817 395.9766 396.3517 0.0595 -1.0000 -1.0000 5947054 1596330012.60 151.4968 59.9994 33.0000 1.9789 1.9805 396.2858 396.6621 0.0595 -1.0000 -1.0000 5947114 1596330012.70 151.5102 59.9994 33.0000 1.9786 1.9802 396.0124 396.3877 0.0595 -1.0000 -1.0000 5947344 1596330012.80 151.5338 59.9994 33.0000 1.9809 1.9824 395.7907 396.1665 0.0596 -1.0000 -1.0000 5947404 1596330012.90 151.5338 59.9994 33.0000 1.9807 1.9822 395.9180 396.2936 0.0595 -1.0000 -1.0000 5947474 1596330013.00 151.5338 59.9994 33.0000 1.9771 1.9786 396.1084 396.4846 0.0596 -1.0000 -1.0000 5947534 1596330013.10 151.5338 59.9994 33.0000 1.9786 1.9801 396.0608 396.4355 0.0593 -1.0000 -1.0000 5947594 1596330013.20 151.5338 59.9994 33.0000 1.9785 1.9800 396.0929 396.4698 0.0596 -1.0000 -1.0000 5947674 1596330013.30 151.5319 59.9994 33.0000 1.9811 1.9826 395.8389 396.2141 0.0595 -1.0000 -1.0000 5947734 1596330013.40 151.5319 59.9994 33.0000 1.9805 1.9820 395.8052 396.1808 0.0595 -1.0000 -1.0000 5947794 1596330013.50 151.5319 59.9994 33.0000 1.9800 1.9816 396.3179 396.6938 0.0595 -1.0000 -1.0000 5947874 1596330013.60 151.5319 59.9994 33.0000 1.9781 1.9796 396.1994 396.5747 0.0594 -1.0000 -1.0000 5947934 1596330013.70 151.5319 59.9994 33.0000 1.9791 1.9806 396.1765 396.5521 0.0595 -1.0000 -1.0000 5948024 1596330013.80 151.4688 59.9994 33.0000 1.9797 1.9812 396.0260 396.4019 0.0595 -1.0000 -1.0000 5948323 1596330013.90 151.4322 59.9994 33.0000 1.9787 1.9802 395.9664 396.3414 0.0595 -1.0000 -1.0000 5948394 1596330014.00 151.4322 59.9994 33.0000 1.9791 1.9806 396.2186 396.5943 0.0595 -1.0000 -1.0000 5948453 1596330014.10 151.4322 59.9994 33.0000 1.9790 1.9805 396.2541 396.6304 0.0595 -1.0000 -1.0000 5948523 1596330014.20 151.4322 59.9994 33.0000 1.9798 1.9813 396.1330 396.5094 0.0597 -1.0000 -1.0000 5948593 1596330014.30 151.4322 59.9994 33.0000 1.9806 1.9821 395.7987 396.1754 0.0597 -1.0000 -1.0000 5948883 1596330014.40 151.6360 59.9994 33.0000 1.9819 1.9834 395.8557 396.2310 0.0595 -1.0000 -1.0000 5948953 1596330014.50 151.6360 59.9994 33.0000 1.9807 1.9823 395.9299 396.3048 0.0593 -1.0000 -1.0000 5949013 1596330014.60 151.6360 59.9994 33.0000 1.9797 1.9812 396.3409 396.7172 0.0595 -1.0000 -1.0000 5949073 1596330014.70 151.6360 59.9994 33.0000 1.9791 1.9806 396.2679 396.6435 0.0595 -1.0000 -1.0000 5949163 1596330014.80 151.6360 59.9994 33.0000 1.9801 1.9817 396.0847 396.4605 0.0595 -1.0000 -1.0000 5949393 1596330014.90 151.6360 59.9994 33.0000 1.9806 1.9822 395.8266 396.2019 0.0595 -1.0000 -1.0000 5949473 1596330015.00 151.6513 59.9995 33.0000 1.9795 1.9810 396.2012 396.5770 0.0595 -1.0000 -1.0000 5949533 1596330015.10 151.7070 59.9999 33.0000 1.9783 1.9799 396.2201 396.5959 0.0596 -1.0000 -1.0000 5949593 1596330015.20 151.7070 59.9999 33.0000 1.9796 1.9811 396.0854 396.4603 0.0595 -1.0000 -1.0000 5949673 1596330015.30 151.7070 59.9999 33.0000 1.9796 1.9811 395.7185 396.0945 0.0595 -1.0000 -1.0000 5949883 1596330015.40 151.7070 59.9999 33.0000 1.9805 1.9820 395.7532 396.1276 0.0593 -1.0000 -1.0000 5949953 1596330015.50 151.7070 59.9999 33.0000 1.9787 1.9803 395.9248 396.3011 0.0596 -1.0000 -1.0000 5950023 1596330015.60 151.5525 59.9999 33.0000 1.9787 1.9803 396.2643 396.6402 0.0596 -1.0000 -1.0000 5950082 1596330015.70 151.5525 59.9999 33.0000 1.9776 1.9792 396.1830 396.5588 0.0595 -1.0000 -1.0000 5950142 1596330015.80 151.5525 59.9999 33.0000 1.9788 1.9803 396.1288 396.5060 0.0596 -1.0000 -1.0000 5950452 1596330015.90 151.5525 59.9999 33.0000 1.9806 1.9822 395.9369 396.3134 0.0597 -1.0000 -1.0000 5950512 1596330016.00 151.5525 59.9999 33.0000 1.9805 1.9820 395.8188 396.1947 0.0596 -1.0000 -1.0000 5950572 1596330016.10 151.5525 59.9999 33.0000 1.9792 1.9808 396.2700 396.6463 0.0595 -1.0000 -1.0000 5950642 1596330016.20 151.5525 59.9999 33.0000 1.9772 1.9787 396.3039 396.6798 0.0595 -1.0000 -1.0000 5950712 1596330016.30 151.3519 59.9999 33.0000 1.9788 1.9803 396.2828 396.6580 0.0595 -1.0000 -1.0000 5950912 1596330016.40 151.3519 59.9999 33.0000 1.9806 1.9821 395.8826 396.2582 0.0594 -1.0000 -1.0000 5950982 1596330016.50 151.3519 59.9999 33.0000 1.9808 1.9824 395.8614 396.2364 0.0595 -1.0000 -1.0000 5951042 1596330016.60 151.3519 59.9999 33.0000 1.9786 1.9801 395.9726 396.3485 0.0595 -1.0000 -1.0000 5951112 1596330016.70 151.3519 59.9999 33.0000 1.9790 1.9805 396.1191 396.4948 0.0596 -1.0000 -1.0000 5951182 1596330016.80 151.3445 59.9999 33.0000 1.9793 1.9808 396.1418 396.5168 0.0593 -1.0000 -1.0000 5951242 1596330016.90 151.3352 59.9999 33.0000 1.9791 1.9806 396.2085 396.5846 0.0596 -1.0000 -1.0000 5951312 1596330017.00 151.3352 59.9999 33.0000 1.9801 1.9817 396.1703 396.5463 0.0595 -1.0000 -1.0000 5951382 1596330017.10 151.3352 59.9999 33.0000 1.9797 1.9812 395.8836 396.2588 0.0594 -1.0000 -1.0000 5951442 1596330017.20 151.3352 59.9999 33.0000 1.9800 1.9816 395.8411 396.2154 0.0593 -1.0000 -1.0000 5951512 1596330017.30 151.3352 59.9999 33.0000 1.9796 1.9811 396.1509 396.5272 0.0597 -1.0000 -1.0000 5951572 1596330017.40 151.7560 59.9999 33.0000 1.9794 1.9810 396.2511 396.6257 0.0594 -1.0000 -1.0000 5952171 1596330017.50 151.7560 59.9999 33.0000 1.9798 1.9814 396.1601 396.5359 0.0596 -1.0000 -1.0000 5952251 1596330017.60 151.7560 59.9999 33.0000 1.9803 1.9819 396.0079 396.3831 0.0594 -1.0000 -1.0000 5952311 1596330017.70 151.7560 59.9999 33.0000 1.9820 1.9835 395.7543 396.1296 0.0595 -1.0000 -1.0000 5952371 1596330017.80 151.7560 59.9999 33.0000 1.9807 1.9822 395.7755 396.1506 0.0595 -1.0000 -1.0000 5952441 1596330017.90 151.6068 59.9999 33.0000 1.9799 1.9815 396.1749 396.5517 0.0597 -1.0000 -1.0000 5952511 1596330018.00 151.5257 59.9999 33.0000 1.9784 1.9800 396.2435 396.6198 0.0596 -1.0000 -1.0000 5952571 1596330018.10 151.5257 59.9999 33.0000 1.9775 1.9790 396.1488 396.5237 0.0594 -1.0000 -1.0000 5952641 1596330018.20 151.5257 59.9999 33.0000 1.9788 1.9804 395.9820 396.3585 0.0596 -1.0000 -1.0000 5952701 1596330018.30 151.5257 59.9999 33.0000 1.9795 1.9811 395.7928 396.1680 0.0594 -1.0000 -1.0000 5952771 1596330018.40 151.5257 59.9999 33.0000 1.9792 1.9807 395.8314 396.2057 0.0594 -1.0000 -1.0000 5953081 1596330018.50 151.4585 59.9999 32.0000 1.9777 1.9793 395.9955 396.3716 0.0595 -1.0000 -1.0000 5953141 1596330018.60 151.4585 59.9999 32.0000 1.9772 1.9787 396.1322 396.5080 0.0595 -1.0000 -1.0000 5953211 1596330018.70 151.4585 59.9999 32.0000 1.9784 1.9800 396.1964 396.5736 0.0596 -1.0000 -1.0000 5953281 1596330018.80 151.4585 59.9999 32.0000 1.9801 1.9817 396.0272 396.4025 0.0595 -1.0000 -1.0000 5953341 1596330018.90 151.4585 59.9999 32.0000 1.9817 1.9833 395.9659 396.3414 0.0595 -1.0000 -1.0000 5953581 1596330019.00 151.4585 59.9999 32.0000 1.9796 1.9811 395.8857 396.2613 0.0595 -1.0000 -1.0000 5953641 1596330019.10 151.4585 59.9999 32.0000 1.9791 1.9806 396.0091 396.3840 0.0594 -1.0000 -1.0000 5953701 1596330019.20 151.4585 59.9999 32.0000 1.9774 1.9789 396.3799 396.7567 0.0596 -1.0000 -1.0000 5953770 1596330019.30 151.4585 59.9999 32.0000 1.9786 1.9802 396.1877 396.5639 0.0596 -1.0000 -1.0000 5953840 1596330019.40 151.4585 59.9999 32.0000 1.9808 1.9824 395.9134 396.2885 0.0594 -1.0000 -1.0000 5954050 1596330019.50 151.4585 59.9999 32.0000 1.9792 1.9807 395.9163 396.2912 0.0594 -1.0000 -1.0000 5954130 1596330019.60 151.4585 59.9999 32.0000 1.9783 1.9799 396.2750 396.6501 0.0594 -1.0000 -1.0000 5954190 1596330019.70 151.6516 59.9999 32.0000 1.9807 1.9822 396.1095 396.4852 0.0595 -1.0000 -1.0000 5954250 1596330019.80 151.6516 59.9999 32.0000 1.9802 1.9817 395.9186 396.2953 0.0596 -1.0000 -1.0000 5954320 1596330019.90 151.6516 59.9999 32.0000 1.9800 1.9815 396.1467 396.5212 0.0594 -1.0000 -1.0000 5954390 1596330020.00 151.6516 59.9999 32.0000 1.9790 1.9805 396.1644 396.5406 0.0596 -1.0000 -1.0000 5954450 1596330020.10 151.6516 59.9999 32.0000 1.9793 1.9808 396.1978 396.5748 0.0597 -1.0000 -1.0000 5954520 1596330020.20 151.6516 59.9999 32.0000 1.9797 1.9813 396.0434 396.4184 0.0594 -1.0000 -1.0000 5954580 1596330020.30 151.6516 59.9999 32.0000 1.9800 1.9815 395.7664 396.1417 0.0596 -1.0000 -1.0000 5954650 1596330020.40 151.6199 59.9999 32.0000 1.9759 1.9775 394.5950 394.9692 0.0594 -1.0000 -1.0000 5954720 1596330020.50 151.6199 59.9999 32.0000 1.9437 1.9452 387.9624 388.3290 0.0593 -1.0000 -1.0000 5955050 1596330020.60 151.6199 59.9999 32.0000 1.8416 1.8430 366.3410 366.6863 0.0590 -1.0000 -1.0000 5955110 1596330020.70 151.6199 59.9999 32.0000 1.6181 1.6193 324.0683 324.3691 0.0580 -1.0000 -1.0000 5955190 1596330020.80 151.5640 59.9999 32.0000 1.3365 1.3375 272.2400 272.4899 0.0570 -1.0000 -1.0000 5955250 1596330020.90 151.4605 59.9999 32.0000 1.0506 1.0514 220.4116 220.6106 0.0562 -1.0000 -1.0000 5955320 1596330021.00 151.3456 59.9999 32.0000 0.8977 0.8983 183.4805 183.6439 0.0558 -1.0000 -1.0000 5955420 1596330021.10 151.3456 59.9999 32.0000 0.8477 0.8484 172.2165 172.3694 0.0556 -1.0000 -1.0000 5955480 1596330021.20 151.3456 59.9999 32.0000 0.8591 0.8597 173.3487 173.5023 0.0557 -1.0000 -1.0000 5955550 1596330021.30 151.3456 59.9999 32.0000 0.8961 0.8967 179.5394 179.6992 0.0559 -1.0000 -1.0000 5955610 1596330021.40 151.3456 59.9999 32.0000 0.9434 0.9441 188.3870 188.5552 0.0560 -1.0000 -1.0000 5955670 1596330021.50 151.5125 59.9999 32.0000 0.9933 0.9940 197.9521 198.1295 0.0563 -1.0000 -1.0000 5955770 1596330021.60 151.5125 59.9999 32.0000 1.0373 1.0381 206.4882 206.6735 0.0564 -1.0000 -1.0000 5955830 1596330021.70 151.5125 59.9999 32.0000 1.0666 1.0674 212.8734 213.0651 0.0565 -1.0000 -1.0000 5955890 1596330021.80 151.5125 59.9999 32.0000 1.0867 1.0875 216.7647 216.9596 0.0564 -1.0000 -1.0000 5955960 1596330021.90 151.5125 59.9999 32.0000 1.1020 1.1028 219.8315 220.0297 0.0566 -1.0000 -1.0000 5956030 1596330022.00 151.7181 59.9999 32.0000 1.1203 1.1211 223.0293 223.2302 0.0565 -1.0000 -1.0000 5956170 1596330022.10 151.7849 59.9999 32.0000 1.1389 1.1398 226.5978 226.8027 0.0567 -1.0000 -1.0000 5956240 1596330022.20 151.7849 59.9999 32.0000 1.1540 1.1548 229.8083 230.0159 0.0567 -1.0000 -1.0000 5956300 1596330022.30 151.7849 59.9999 32.0000 1.1628 1.1636 231.8469 232.0569 0.0569 -1.0000 -1.0000 5956370 1596330022.40 151.7849 59.9999 32.0000 1.1728 1.1737 233.4298 233.6414 0.0568 -1.0000 -1.0000 5956440 1596330022.50 151.7849 59.9999 32.0000 1.1834 1.1843 235.5144 235.7275 0.0568 -1.0000 -1.0000 5956659 1596330022.60 151.6306 59.9999 32.0000 1.1962 1.1971 238.3212 238.5376 0.0569 -1.0000 -1.0000 5956729 1596330022.70 151.6234 59.9999 32.0000 1.2100 1.2109 241.0362 241.2546 0.0568 -1.0000 -1.0000 5956799 1596330022.80 151.6234 59.9999 32.0000 1.2210 1.2219 243.0147 243.2349 0.0569 -1.0000 -1.0000 5956859 1596330022.90 151.6234 59.9999 32.0000 1.2267 1.2276 244.4337 244.6559 0.0570 -1.0000 -1.0000 5956949 1596330023.00 151.6234 59.9999 32.0000 1.2293 1.2303 245.0628 245.2850 0.0568 -1.0000 -1.0000 5957169 1596330023.10 151.6234 59.9999 32.0000 1.2306 1.2315 245.3152 245.5380 0.0570 -1.0000 -1.0000 5957229 1596330023.20 151.6524 59.9999 32.0000 1.2298 1.2307 244.9924 245.2148 0.0570 -1.0000 -1.0000 5957309 1596330023.30 151.6524 59.9999 32.0000 1.2287 1.2296 244.6604 244.8822 0.0569 -1.0000 -1.0000 5957369 1596330023.40 151.6524 59.9999 32.0000 1.2298 1.2308 244.6472 244.8695 0.0569 -1.0000 -1.0000 5957429 1596330023.50 151.6524 59.9999 32.0000 1.2309 1.2318 245.0626 245.2852 0.0571 -1.0000 -1.0000 5957499 1596330023.60 151.6524 59.9999 32.0000 1.2327 1.2336 245.7718 245.9956 0.0571 -1.0000 -1.0000 5957829 1596330023.70 151.6752 59.9999 32.0000 1.2346 1.2356 246.2883 246.5123 0.0570 -1.0000 -1.0000 5957899 1596330023.80 151.7550 59.9999 32.0000 1.2377 1.2386 246.5708 246.7946 0.0570 -1.0000 -1.0000 5957969 1596330023.90 151.7550 59.9999 32.0000 1.2378 1.2387 246.5163 246.7406 0.0571 -1.0000 -1.0000 5958029 1596330024.00 151.7550 59.9999 32.0000 1.2345 1.2354 246.3444 246.5681 0.0569 -1.0000 -1.0000 5958089 1596330024.10 151.7550 59.9999 32.0000 1.2327 1.2336 245.9121 246.1354 0.0570 -1.0000 -1.0000 5958349 1596330024.20 151.7550 59.9999 32.0000 1.2300 1.2309 245.1218 245.3448 0.0570 -1.0000 -1.0000 5958419 1596330024.30 151.5802 59.9999 32.0000 1.2265 1.2274 244.4470 244.6685 0.0568 -1.0000 -1.0000 5958478 1596330024.40 151.5802 59.9999 32.0000 1.2267 1.2276 244.2190 244.4407 0.0570 -1.0000 -1.0000 5958548 1596330024.50 151.5802 59.9999 32.0000 1.2296 1.2305 244.6839 244.9059 0.0569 -1.0000 -1.0000 5958608 1596330024.60 151.5802 59.9999 32.0000 1.2312 1.2321 245.2999 245.5231 0.0572 -1.0000 -1.0000 5958858 1596330024.70 151.5802 59.9999 32.0000 1.2298 1.2308 245.4000 245.6241 0.0573 -1.0000 -1.0000 5958938 1596330024.80 151.5250 60.0000 32.0000 1.2289 1.2299 245.3517 245.5752 0.0571 -1.0000 -1.0000 5958998 1596330024.90 151.5147 60.0000 32.0000 1.2311 1.2320 245.5803 245.8029 0.0569 -1.0000 -1.0000 5959068 1596330025.00 151.5147 60.0000 32.0000 1.2373 1.2382 246.0623 246.2858 0.0571 -1.0000 -1.0000 5959128 1596330025.10 151.5147 60.0000 32.0000 1.2404 1.2413 246.4620 246.6863 0.0571 -1.0000 -1.0000 5959318 1596330025.20 151.5147 60.0000 32.0000 1.2408 1.2418 246.6993 246.9236 0.0570 -1.0000 -1.0000 5959388 1596330025.30 151.5147 60.0000 32.0000 1.2412 1.2421 247.1648 247.3897 0.0571 -1.0000 -1.0000 5959458 1596330025.40 151.4277 60.0000 32.0000 1.2442 1.2452 247.7761 248.0019 0.0572 -1.0000 -1.0000 5959518 1596330025.50 151.4277 60.0000 32.0000 1.2477 1.2487 248.6126 248.8388 0.0571 -1.0000 -1.0000 5959588 1596330025.60 151.4277 60.0000 32.0000 1.2535 1.2544 249.2725 249.5005 0.0574 -1.0000 -1.0000 5959898 1596330025.70 151.4277 60.0000 32.0000 1.2571 1.2581 249.5540 249.7804 0.0570 -1.0000 -1.0000 5959958 1596330025.80 151.4277 60.0000 32.0000 1.2590 1.2600 249.9819 250.2093 0.0570 -1.0000 -1.0000