08/02/2020 01:00 Picarro G2311-f (SN: CFHADS2043) 0000028 1596330025.90 151.5077 60.0000 32.0000 1.2597 1.2606 250.2658 250.4933 0.0570 -1.0000 -1.0000 0000088 1596330026.00 151.5571 60.0000 32.0000 1.2582 1.2592 250.3475 250.5750 0.0570 -1.0000 -1.0000 0000157 1596330026.10 151.5571 60.0000 32.0000 1.2580 1.2590 250.0210 250.2482 0.0571 -1.0000 -1.0000 0000347 1596330026.20 151.5571 60.0000 32.0000 1.2568 1.2577 249.6003 249.8281 0.0573 -1.0000 -1.0000 0000417 1596330026.30 151.5571 60.0000 32.0000 1.2565 1.2574 249.5613 249.7887 0.0572 -1.0000 -1.0000 0000477 1596330026.40 151.5571 60.0000 32.0000 1.2617 1.2627 251.8522 252.0824 0.0574 -1.0000 -1.0000 0000547 1596330026.50 151.5004 60.0000 32.0000 1.3066 1.3076 260.4483 260.6862 0.0573 -1.0000 -1.0000 0000607 1596330026.60 151.5004 60.0000 32.0000 1.4107 1.4118 281.9968 282.2556 0.0577 -1.0000 -1.0000 0001377 1596330026.70 151.5004 60.0000 32.0000 1.5840 1.5852 314.2977 314.5892 0.0583 -1.0000 -1.0000 0001457 1596330026.80 151.5004 60.0000 32.0000 1.7556 1.7570 347.7687 348.0941 0.0589 -1.0000 -1.0000 0001517 1596330026.90 151.5004 60.0000 32.0000 1.8767 1.8782 371.1764 371.5270 0.0593 -1.0000 -1.0000 0001587 1596330027.00 151.4244 60.0000 32.0000 1.9347 1.9362 384.4733 384.8372 0.0594 -1.0000 -1.0000 0001657 1596330027.10 151.4244 60.0000 32.0000 1.9587 1.9603 390.3595 390.7306 0.0596 -1.0000 -1.0000 0001717 1596330027.20 151.4244 60.0000 32.0000 1.9703 1.9719 392.5259 392.8983 0.0596 -1.0000 -1.0000 0001787 1596330027.30 151.4244 60.0000 32.0000 1.9740 1.9755 393.5643 393.9372 0.0594 -1.0000 -1.0000 0001847 1596330027.40 151.4244 60.0000 32.0000 1.9726 1.9741 393.7938 394.1671 0.0594 -1.0000 -1.0000 0001917 1596330027.50 151.4244 60.0000 32.0000 1.9758 1.9774 394.2417 394.6154 0.0595 -1.0000 -1.0000 0001997 1596330027.60 151.5549 60.0000 32.0000 1.9756 1.9772 394.7961 395.1706 0.0595 -1.0000 -1.0000 0002056 1596330027.70 151.5549 60.0000 32.0000 1.9765 1.9780 395.0527 395.4287 0.0598 -1.0000 -1.0000 0002117 1596330027.80 151.5549 60.0000 32.0000 1.9781 1.9796 395.0406 395.4159 0.0596 -1.0000 -1.0000 0002196 1596330027.90 151.5549 60.0000 32.0000 1.9785 1.9801 394.8850 395.2615 0.0597 -1.0000 -1.0000 0002256 1596330028.00 151.5549 60.0000 32.0000 1.9786 1.9802 395.0233 395.3985 0.0596 -1.0000 -1.0000 0002326 1596330028.10 151.6520 60.0000 32.0000 1.9782 1.9797 395.3330 395.7082 0.0595 -1.0000 -1.0000 0002396 1596330028.20 151.6520 60.0000 32.0000 1.9759 1.9775 395.3330 395.7079 0.0595 -1.0000 -1.0000 0002596 1596330028.30 151.6520 60.0000 32.0000 1.9785 1.9800 395.1933 395.5688 0.0596 -1.0000 -1.0000 0002656 1596330028.40 151.6520 60.0000 32.0000 1.9795 1.9810 395.2719 395.6465 0.0596 -1.0000 -1.0000 0002736 1596330028.50 151.6520 60.0000 32.0000 1.9802 1.9817 395.3610 395.7383 0.0598 -1.0000 -1.0000 0002796 1596330028.60 151.6520 60.0000 32.0000 1.9780 1.9796 395.6229 395.9982 0.0594 -1.0000 -1.0000 0002856 1596330028.70 151.4370 60.0000 32.0000 1.9770 1.9785 395.7924 396.1686 0.0596 -1.0000 -1.0000 0002936 1596330028.80 151.4370 60.0000 32.0000 1.9793 1.9809 395.6138 395.9897 0.0596 -1.0000 -1.0000 0002996 1596330028.90 151.4370 60.0000 32.0000 1.9800 1.9816 395.5666 395.9430 0.0597 -1.0000 -1.0000 0003066 1596330029.00 151.4370 60.0000 32.0000 1.9792 1.9808 395.2769 395.6518 0.0595 -1.0000 -1.0000 0003136 1596330029.10 151.4370 60.0000 32.0000 1.9797 1.9813 395.3327 395.7083 0.0596 -1.0000 -1.0000 0003196 1596330029.20 151.2058 60.0000 32.0000 1.9778 1.9793 395.6535 396.0292 0.0596 -1.0000 -1.0000 0003576 1596330029.30 151.2058 60.0000 32.0000 1.9783 1.9798 395.7469 396.1234 0.0597 -1.0000 -1.0000 0003646 1596330029.40 151.2058 60.0000 32.0000 1.9800 1.9816 395.2920 395.6674 0.0595 -1.0000 -1.0000 0003736 1596330029.50 151.2058 60.0000 32.0000 1.9787 1.9802 395.2078 395.5833 0.0596 -1.0000 -1.0000 0003806 1596330029.60 151.2058 60.0000 32.0000 1.9791 1.9807 395.4562 395.8316 0.0595 -1.0000 -1.0000 0003866 1596330029.70 151.2058 60.0000 32.0000 1.9773 1.9789 395.8314 396.2078 0.0597 -1.0000 -1.0000 0003926 1596330029.80 151.3852 59.9985 32.0000 1.9764 1.9779 395.8583 396.2340 0.0595 -1.0000 -1.0000 0004006 1596330029.90 151.3852 59.9985 32.0000 1.9779 1.9794 395.8743 396.2502 0.0597 -1.0000 -1.0000 0004065 1596330030.00 151.3852 59.9985 32.0000 1.9781 1.9797 395.7122 396.0885 0.0597 -1.0000 -1.0000 0004126 1596330030.10 151.3852 59.9985 32.0000 1.9786 1.9801 395.5414 395.9177 0.0596 -1.0000 -1.0000 0004205 1596330030.20 151.3852 59.9985 32.0000 1.9789 1.9805 395.3592 395.7345 0.0596 -1.0000 -1.0000 0004605 1596330030.30 151.4128 59.9985 32.0000 1.9805 1.9821 395.4063 395.7823 0.0596 -1.0000 -1.0000 0004675 1596330030.40 151.4488 59.9985 32.0000 1.9788 1.9803 395.5581 395.9335 0.0596 -1.0000 -1.0000 0004745 1596330030.50 151.4488 59.9985 32.0000 1.9768 1.9783 395.7840 396.1592 0.0594 -1.0000 -1.0000 0004815 1596330030.60 151.4488 59.9985 32.0000 1.9775 1.9790 395.7344 396.1095 0.0595 -1.0000 -1.0000 0004875 1596330030.70 151.4488 59.9985 32.0000 1.9796 1.9812 395.6042 395.9798 0.0596 -1.0000 -1.0000 0005065 1596330030.80 151.4488 59.9985 32.0000 1.9798 1.9814 395.5334 395.9097 0.0597 -1.0000 -1.0000 0005125 1596330030.90 151.6133 59.9985 32.0000 1.9789 1.9805 395.8430 396.2178 0.0595 -1.0000 -1.0000 0005195 1596330031.00 151.6133 59.9985 32.0000 1.9774 1.9790 395.9929 396.3694 0.0597 -1.0000 -1.0000 0005255 1596330031.10 151.6133 59.9985 32.0000 1.9792 1.9808 395.9813 396.3571 0.0596 -1.0000 -1.0000 0005325 1596330031.20 151.6133 59.9985 32.0000 1.9801 1.9817 395.7981 396.1752 0.0597 -1.0000 -1.0000 0006125 1596330031.30 151.6133 59.9985 32.0000 1.9815 1.9831 395.6473 396.0236 0.0597 -1.0000 -1.0000 0006195 1596330031.40 151.3997 59.9985 32.0000 1.9809 1.9825 395.5420 395.9185 0.0596 -1.0000 -1.0000 0006255 1596330031.50 151.3810 59.9985 32.0000 1.9785 1.9801 395.7854 396.1611 0.0596 -1.0000 -1.0000 0006325 1596330031.60 151.3810 59.9985 32.0000 1.9797 1.9812 396.1729 396.5497 0.0597 -1.0000 -1.0000 0006395 1596330031.70 151.3810 59.9985 32.0000 1.9799 1.9815 395.9370 396.3136 0.0597 -1.0000 -1.0000 0006454 1596330031.80 151.3810 59.9985 32.0000 1.9797 1.9812 395.7318 396.1079 0.0596 -1.0000 -1.0000 0006525 1596330031.90 151.3810 59.9985 32.0000 1.9802 1.9817 395.6159 395.9899 0.0593 -1.0000 -1.0000 0006595 1596330032.00 151.3353 59.9985 32.0000 1.9787 1.9802 395.8196 396.1952 0.0595 -1.0000 -1.0000 0006654 1596330032.10 151.3353 59.9985 32.0000 1.9783 1.9799 395.8909 396.2667 0.0596 -1.0000 -1.0000 0006735 1596330032.20 151.3353 59.9985 32.0000 1.9793 1.9808 395.8958 396.2720 0.0596 -1.0000 -1.0000 0006795 1596330032.30 151.3353 59.9985 32.0000 1.9800 1.9816 395.6647 396.0404 0.0596 -1.0000 -1.0000 0006854 1596330032.40 151.3353 59.9985 32.0000 1.9796 1.9812 395.5426 395.9179 0.0595 -1.0000 -1.0000 0006925 1596330032.50 151.3353 59.9985 32.0000 1.9788 1.9804 395.5916 395.9662 0.0594 -1.0000 -1.0000 0006994 1596330032.60 151.2295 59.9985 32.0000 1.9794 1.9810 395.9494 396.3241 0.0594 -1.0000 -1.0000 0007054 1596330032.70 151.2227 59.9985 32.0000 1.9787 1.9803 396.0407 396.4168 0.0596 -1.0000 -1.0000 0007124 1596330032.80 151.2227 59.9985 32.0000 1.9777 1.9792 396.0043 396.3800 0.0596 -1.0000 -1.0000 0007184 1596330032.90 151.2227 59.9985 32.0000 1.9775 1.9790 395.6236 396.0003 0.0597 -1.0000 -1.0000 0007264 1596330033.00 151.2227 59.9985 32.0000 1.9791 1.9807 395.4866 395.8616 0.0594 -1.0000 -1.0000 0007324 1596330033.10 151.2227 59.9985 32.0000 1.9800 1.9815 395.5800 395.9549 0.0595 -1.0000 -1.0000 0007384 1596330033.20 151.2248 59.9985 32.0000 1.9785 1.9800 395.9516 396.3271 0.0595 -1.0000 -1.0000 0007454 1596330033.30 151.5043 59.9985 32.0000 1.9786 1.9802 396.0443 396.4197 0.0595 -1.0000 -1.0000 0007524 1596330033.40 151.5043 59.9985 32.0000 1.9793 1.9809 395.9194 396.2952 0.0596 -1.0000 -1.0000 0007584 1596330033.50 151.5043 59.9985 32.0000 1.9802 1.9818 395.7540 396.1299 0.0595 -1.0000 -1.0000 0007654 1596330033.60 151.5043 59.9985 32.0000 1.9790 1.9806 395.4882 395.8646 0.0597 -1.0000 -1.0000 0007724 1596330033.70 151.5043 59.9985 32.0000 1.9799 1.9814 395.6516 396.0273 0.0596 -1.0000 -1.0000 0007794 1596330033.80 151.5083 59.9985 32.0000 1.9786 1.9801 396.0349 396.4120 0.0598 -1.0000 -1.0000 0008074 1596330033.90 151.5083 59.9985 32.0000 1.9794 1.9810 396.0256 396.4018 0.0596 -1.0000 -1.0000 0008134 1596330034.00 151.5083 59.9985 32.0000 1.9813 1.9828 395.7755 396.1521 0.0597 -1.0000 -1.0000 0008204 1596330034.10 151.5083 59.9985 32.0000 1.9809 1.9824 395.7834 396.1599 0.0597 -1.0000 -1.0000 0008274 1596330034.20 151.5083 59.9985 32.0000 1.9793 1.9809 396.0846 396.4593 0.0594 -1.0000 -1.0000 0008344 1596330034.30 151.5083 59.9985 32.0000 1.9769 1.9784 396.1187 396.4950 0.0596 -1.0000 -1.0000 0008564 1596330034.40 151.4897 59.9985 32.0000 1.9789 1.9805 396.2066 396.5822 0.0595 -1.0000 -1.0000 0008643 1596330034.50 151.4897 59.9985 32.0000 1.9795 1.9811 395.9414 396.3178 0.0596 -1.0000 -1.0000 0008704 1596330034.60 151.4897 59.9985 32.0000 1.9787 1.9803 395.5602 395.9361 0.0596 -1.0000 -1.0000 0008763 1596330034.70 151.4897 59.9985 32.0000 1.9795 1.9810 395.5088 395.8845 0.0596 -1.0000 -1.0000 0008834 1596330034.80 151.4897 59.9985 32.0000 1.9789 1.9805 395.7628 396.1385 0.0595 -1.0000 -1.0000 0009163 1596330034.90 151.4188 59.9983 32.0000 1.9797 1.9812 396.0601 396.4357 0.0595 -1.0000 -1.0000 0009243 1596330035.00 151.4061 59.9983 32.0000 1.9801 1.9816 395.9743 396.3507 0.0596 -1.0000 -1.0000 0009313 1596330035.10 151.4061 59.9983 32.0000 1.9790 1.9806 395.7967 396.1730 0.0596 -1.0000 -1.0000 0009373 1596330035.20 151.4061 59.9983 32.0000 1.9781 1.9797 395.6570 396.0327 0.0595 -1.0000 -1.0000 0009453 1596330035.30 151.4061 59.9983 32.0000 1.9785 1.9800 395.7531 396.1276 0.0594 -1.0000 -1.0000 0009583 1596330035.40 151.4061 59.9983 32.0000 1.9781 1.9796 395.8843 396.2592 0.0595 -1.0000 -1.0000 0009643 1596330035.50 151.5361 59.9983 32.0000 1.9785 1.9801 395.9613 396.3377 0.0597 -1.0000 -1.0000 0009723 1596330035.60 151.5361 59.9983 32.0000 1.9779 1.9794 396.0135 396.3901 0.0596 -1.0000 -1.0000 0009783 1596330035.70 151.5361 59.9983 32.0000 1.9790 1.9806 395.9313 396.3074 0.0596 -1.0000 -1.0000 0009843 1596330035.80 151.5361 59.9983 32.0000 1.9801 1.9816 395.7989 396.1739 0.0595 -1.0000 -1.0000 0010083 1596330035.90 151.5361 59.9983 32.0000 1.9800 1.9816 395.7584 396.1339 0.0595 -1.0000 -1.0000 0010153 1596330036.00 151.5214 59.9983 32.0000 1.9789 1.9805 395.9807 396.3573 0.0598 -1.0000 -1.0000 0010213 1596330036.10 151.5076 59.9983 32.0000 1.9778 1.9793 395.9919 396.3673 0.0595 -1.0000 -1.0000 0010283 1596330036.20 151.5076 59.9983 32.0000 1.9778 1.9794 395.8652 396.2415 0.0596 -1.0000 -1.0000 0010353 1596330036.30 151.5076 59.9983 32.0000 1.9808 1.9823 395.6510 396.0277 0.0598 -1.0000 -1.0000 0010592 1596330036.40 151.5076 59.9983 32.0000 1.9798 1.9814 395.6960 396.0724 0.0596 -1.0000 -1.0000 0010672 1596330036.50 151.5076 59.9983 32.0000 1.9784 1.9799 395.8570 396.2318 0.0595 -1.0000 -1.0000 0010733 1596330036.60 151.3567 59.9983 32.0000 1.9784 1.9799 396.0337 396.4103 0.0597 -1.0000 -1.0000 0010792 1596330036.70 151.3567 59.9983 32.0000 1.9788 1.9803 396.0398 396.4152 0.0595 -1.0000 -1.0000 0010862 1596330036.80 151.3567 59.9983 32.0000 1.9799 1.9814 395.8870 396.2640 0.0599 -1.0000 -1.0000 0011372 1596330036.90 151.3567 59.9983 32.0000 1.9800 1.9815 395.7714 396.1476 0.0596 -1.0000 -1.0000 0011452 1596330037.00 151.3567 59.9983 32.0000 1.9797 1.9813 395.8285 396.2050 0.0596 -1.0000 -1.0000 0011512 1596330037.10 151.3567 59.9983 32.0000 1.9786 1.9802 396.2609 396.6370 0.0595 -1.0000 -1.0000 0011572 1596330037.20 151.6706 59.9983 32.0000 1.9800 1.9816 396.1838 396.5608 0.0597 -1.0000 -1.0000 0011652 1596330037.30 151.6706 59.9983 32.0000 1.9810 1.9825 396.1450 396.5218 0.0597 -1.0000 -1.0000 0011872 1596330037.40 151.6706 59.9983 32.0000 1.9814 1.9829 395.7891 396.1646 0.0595 -1.0000 -1.0000 0011942 1596330037.50 151.6706 59.9983 32.0000 1.9804 1.9820 395.5900 395.9671 0.0597 -1.0000 -1.0000 0012012 1596330037.60 151.6706 59.9983 32.0000 1.9789 1.9804 395.8807 396.2565 0.0595 -1.0000 -1.0000 0012082 1596330037.70 151.3737 59.9983 32.0000 1.9791 1.9806 395.9537 396.3293 0.0595 -1.0000 -1.0000 0012142 1596330037.80 151.3737 59.9983 32.0000 1.9789 1.9805 396.1503 396.5264 0.0596 -1.0000 -1.0000 0012272 1596330037.90 151.3737 59.9983 32.0000 1.9785 1.9801 395.9092 396.2854 0.0596 -1.0000 -1.0000 0012332 1596330038.00 151.3737 59.9983 32.0000 1.9792 1.9807 395.8339 396.2106 0.0596 -1.0000 -1.0000 0012392 1596330038.10 151.3737 59.9983 32.0000 1.9795 1.9810 395.8138 396.1885 0.0594 -1.0000 -1.0000 0012461 1596330038.20 151.3723 59.9983 32.0000 1.9783 1.9798 396.0473 396.4222 0.0594 -1.0000 -1.0000 0012532 1596330038.30 151.3698 59.9983 32.0000 1.9779 1.9795 396.0340 396.4095 0.0595 -1.0000 -1.0000 0012591 1596330038.40 151.3698 59.9983 32.0000 1.9776 1.9791 396.0408 396.4177 0.0598 -1.0000 -1.0000 0013341 1596330038.50 151.3698 59.9983 32.0000 1.9790 1.9805 395.7411 396.1175 0.0596 -1.0000 -1.0000 0013411 1596330038.60 151.3698 59.9983 32.0000 1.9800 1.9816 395.8722 396.2479 0.0596 -1.0000 -1.0000 0013471 1596330038.70 151.3698 59.9983 32.0000 1.9790 1.9806 395.6827 396.0596 0.0598 -1.0000 -1.0000 0013551 1596330038.80 151.2892 59.9983 32.0000 1.9787 1.9802 395.8111 396.1867 0.0595 -1.0000 -1.0000 0013611 1596330038.90 151.2892 59.9983 32.0000 1.9776 1.9791 396.0224 396.3982 0.0596 -1.0000 -1.0000 0013681 1596330039.00 151.2892 59.9983 32.0000 1.9800 1.9815 396.1273 396.5030 0.0594 -1.0000 -1.0000 0013751 1596330039.10 151.2892 59.9983 32.0000 1.9805 1.9821 395.9791 396.3551 0.0595 -1.0000 -1.0000 0013811 1596330039.20 151.2892 59.9983 32.0000 1.9795 1.9810 395.9744 396.3499 0.0595 -1.0000 -1.0000 0013881 1596330039.30 151.2892 59.9983 32.0000 1.9771 1.9787 396.0841 396.4609 0.0598 -1.0000 -1.0000 0013951 1596330039.40 151.3477 59.9983 32.0000 1.9784 1.9799 396.2557 396.6315 0.0595 -1.0000 -1.0000 0014011 1596330039.50 151.3920 59.9983 32.0000 1.9788 1.9803 396.1753 396.5512 0.0596 -1.0000 -1.0000 0014081 1596330039.60 151.3920 59.9983 32.0000 1.9785 1.9800 395.8422 396.2183 0.0596 -1.0000 -1.0000 0014151 1596330039.70 151.3920 59.9983 32.0000 1.9772 1.9787 395.8544 396.2295 0.0594 -1.0000 -1.0000 0014211 1596330039.80 151.3920 59.9983 32.0000 1.9802 1.9817 395.6841 396.0593 0.0595 -1.0000 -1.0000 0014280 1596330039.90 151.4026 59.9983 32.0000 1.9785 1.9800 395.6756 396.0524 0.0597 -1.0000 -1.0000 0014341 1596330040.00 151.5187 59.9982 32.0000 1.9788 1.9804 396.0032 396.3784 0.0594 -1.0000 -1.0000 0014411 1596330040.10 151.5187 59.9982 32.0000 1.9778 1.9793 396.0415 396.4173 0.0596 -1.0000 -1.0000 0014480 1596330040.20 151.5187 59.9982 32.0000 1.9805 1.9820 395.8496 396.2260 0.0597 -1.0000 -1.0000 0014540 1596330040.30 151.5187 59.9982 32.0000 1.9805 1.9821 395.9251 396.3015 0.0596 -1.0000 -1.0000 0014610 1596330040.40 151.5187 59.9982 32.0000 1.9778 1.9794 396.0009 396.3771 0.0596 -1.0000 -1.0000 0014680 1596330040.50 151.5187 59.9982 32.0000 1.9792 1.9808 395.9132 396.2892 0.0596 -1.0000 -1.0000 0014740 1596330040.60 151.5617 59.9982 32.0000 1.9785 1.9801 396.1103 396.4865 0.0596 -1.0000 -1.0000 0014800 1596330040.70 151.6108 59.9982 32.0000 1.9780 1.9795 396.1052 396.4808 0.0595 -1.0000 -1.0000 0014880 1596330040.80 151.6108 59.9982 32.0000 1.9800 1.9815 395.8637 396.2396 0.0596 -1.0000 -1.0000 0014940 1596330040.90 151.6108 59.9982 32.0000 1.9798 1.9813 395.7515 396.1277 0.0597 -1.0000 -1.0000 0015580 1596330041.00 151.6108 59.9982 32.0000 1.9794 1.9809 395.9918 396.3680 0.0596 -1.0000 -1.0000 0015650 1596330041.10 151.6108 59.9982 32.0000 1.9780 1.9795 396.2912 396.6688 0.0597 -1.0000 -1.0000 0015750 1596330041.20 151.5199 59.9982 32.0000 1.9779 1.9794 396.1115 396.4879 0.0596 -1.0000 -1.0000 0015860 1596330041.30 151.5199 59.9982 32.0000 1.9803 1.9818 395.8863 396.2630 0.0597 -1.0000 -1.0000 0015920 1596330041.40 151.5199 59.9982 32.0000 1.9826 1.9841 395.8773 396.2545 0.0598 -1.0000 -1.0000 0015980 1596330041.50 151.5199 59.9982 32.0000 1.9803 1.9818 396.3194 396.6965 0.0596 -1.0000 -1.0000 0016050 1596330041.60 151.5199 59.9982 32.0000 1.9789 1.9805 396.2634 396.6408 0.0598 -1.0000 -1.0000 0016120 1596330041.70 151.5503 59.9982 32.0000 1.9790 1.9805 396.0076 396.3843 0.0597 -1.0000 -1.0000 0016180 1596330041.80 151.6178 59.9982 32.0000 1.9808 1.9823 395.7294 396.1049 0.0595 -1.0000 -1.0000 0016250 1596330041.90 151.6178 59.9982 32.0000 1.9806 1.9821 395.7080 396.0836 0.0595 -1.0000 -1.0000 0016320 1596330042.00 151.6178 59.9982 32.0000 1.9815 1.9830 395.8843 396.2598 0.0595 -1.0000 -1.0000 0016380 1596330042.10 151.6178 59.9982 32.0000 1.9805 1.9821 395.9577 396.3341 0.0596 -1.0000 -1.0000 0016450 1596330042.20 151.6178 59.9982 32.0000 1.9796 1.9811 396.1835 396.5588 0.0594 -1.0000 -1.0000 0016510 1596330042.30 151.6708 59.9982 32.0000 1.9787 1.9803 396.1052 396.4808 0.0595 -1.0000 -1.0000 0016580 1596330042.40 151.6708 59.9982 32.0000 1.9812 1.9827 395.9909 396.3669 0.0596 -1.0000 -1.0000 0016830 1596330042.50 151.3973 59.9982 32.0000 1.9813 1.9829 395.8514 396.2270 0.0594 -1.0000 -1.0000 0016890 1596330042.60 151.3973 59.9982 32.0000 1.9784 1.9799 396.0044 396.3795 0.0595 -1.0000 -1.0000 0016959 1596330042.70 151.3973 59.9982 32.0000 1.9771 1.9787 396.1107 396.4854 0.0594 -1.0000 -1.0000 0017029 1596330042.80 151.3973 59.9982 32.0000 1.9776 1.9791 396.2268 396.6028 0.0595 -1.0000 -1.0000 0017089 1596330042.90 151.3973 59.9982 32.0000 1.9799 1.9815 396.0719 396.4475 0.0595 -1.0000 -1.0000 0017169 1596330043.00 151.3973 59.9982 32.0000 1.9809 1.9824 396.0384 396.4147 0.0596 -1.0000 -1.0000 0017349 1596330043.10 151.3973 59.9982 32.0000 1.9799 1.9814 395.6903 396.0670 0.0598 -1.0000 -1.0000 0017409 1596330043.20 151.3973 59.9982 32.0000 1.9798 1.9814 395.7175 396.0929 0.0596 -1.0000 -1.0000 0017479 1596330043.30 151.3973 59.9982 32.0000 1.9775 1.9791 396.0585 396.4350 0.0597 -1.0000 -1.0000 0017539 1596330043.40 151.3295 59.9982 32.0000 1.9779 1.9795 395.9868 396.3632 0.0596 -1.0000 -1.0000 0017609 1596330043.50 151.3295 59.9982 32.0000 1.9773 1.9789 396.1414 396.5177 0.0596 -1.0000 -1.0000 0018329 1596330043.60 151.3295 59.9982 32.0000 1.9769 1.9785 395.8675 396.2436 0.0596 -1.0000 -1.0000 0018399 1596330043.70 151.3295 59.9982 32.0000 1.9792 1.9808 395.7446 396.1192 0.0594 -1.0000 -1.0000 0018479 1596330043.80 151.3295 59.9982 32.0000 1.9805 1.9821 395.6915 396.0666 0.0596 -1.0000 -1.0000 0018549 1596330043.90 151.4701 59.9982 32.0000 1.9794 1.9809 395.8834 396.2589 0.0594 -1.0000 -1.0000 0018609 1596330044.00 151.4911 59.9982 32.0000 1.9779 1.9794 396.0055 396.3813 0.0594 -1.0000 -1.0000 0018678 1596330044.10 151.4911 59.9982 32.0000 1.9776 1.9792 396.0793 396.4543 0.0595 -1.0000 -1.0000 0018748 1596330044.20 151.4911 59.9982 32.0000 1.9783 1.9798 396.2211 396.5971 0.0596 -1.0000 -1.0000 0018809 1596330044.30 151.4911 59.9982 32.0000 1.9801 1.9817 395.9694 396.3459 0.0596 -1.0000 -1.0000 0018868 1596330044.40 151.4911 59.9982 32.0000 1.9800 1.9815 395.7357 396.1116 0.0596 -1.0000 -1.0000 0018948 1596330044.50 151.6052 59.9982 32.0000 1.9795 1.9810 395.7721 396.1482 0.0596 -1.0000 -1.0000 0019068 1596330044.60 151.6052 59.9982 32.0000 1.9795 1.9811 396.0162 396.3925 0.0597 -1.0000 -1.0000 0019128 1596330044.70 151.6052 59.9982 32.0000 1.9785 1.9800 395.9353 396.3115 0.0596 -1.0000 -1.0000 0019208 1596330044.80 151.6052 59.9982 32.0000 1.9806 1.9822 395.8530 396.2286 0.0596 -1.0000 -1.0000 0019268 1596330044.90 151.6052 59.9982 32.0000 1.9809 1.9825 395.7770 396.1525 0.0595 -1.0000 -1.0000 0019338 1596330045.00 151.5690 59.9984 32.0000 1.9783 1.9799 395.4938 395.8685 0.0595 -1.0000 -1.0000 0019408 1596330045.10 151.3980 59.9996 32.0000 1.9776 1.9791 395.7850 396.1600 0.0594 -1.0000 -1.0000 0019468 1596330045.20 151.3980 59.9996 32.0000 1.9796 1.9811 395.9367 396.3115 0.0594 -1.0000 -1.0000 0019538 1596330045.30 151.3645 59.9996 32.0000 1.9793 1.9809 395.9978 396.3740 0.0596 -1.0000 -1.0000 0019608 1596330045.40 151.2912 59.9996 32.0000 1.9791 1.9806 395.9893 396.3652 0.0595 -1.0000 -1.0000 0019668 1596330045.50 151.2912 59.9996 32.0000 1.9790 1.9806 395.8416 396.2162 0.0594 -1.0000 -1.0000 0019878 1596330045.60 151.2912 59.9996 32.0000 1.9789 1.9804 395.7810 396.1564 0.0595 -1.0000 -1.0000 0019938 1596330045.70 151.2912 59.9996 32.0000 1.9804 1.9820 395.7428 396.1172 0.0594 -1.0000 -1.0000 0019998 1596330045.80 151.2912 59.9996 32.0000 1.9787 1.9802 396.1509 396.5265 0.0596 -1.0000 -1.0000 0020078 1596330045.90 151.2912 59.9996 32.0000 1.9780 1.9795 396.1204 396.4980 0.0597 -1.0000 -1.0000 0020138 1596330046.00 151.2912 59.9996 32.0000 1.9771 1.9786 396.1921 396.5680 0.0595 -1.0000 -1.0000 0020328 1596330046.10 151.4128 59.9996 32.0000 1.9802 1.9817 395.9974 396.3730 0.0596 -1.0000 -1.0000 0020408 1596330046.20 151.4989 59.9996 32.0000 1.9803 1.9819 395.7246 396.1009 0.0596 -1.0000 -1.0000 0020468 1596330046.30 151.4989 59.9996 32.0000 1.9808 1.9823 395.4794 395.8539 0.0594 -1.0000 -1.0000 0020528 1596330046.40 151.4989 59.9996 32.0000 1.9792 1.9807 395.7950 396.1703 0.0595 -1.0000 -1.0000 0020608 1596330046.50 151.4989 59.9996 32.0000 1.9780 1.9796 396.1881 396.5640 0.0595 -1.0000 -1.0000 0020667 1596330046.60 151.4989 59.9996 32.0000 1.9789 1.9804 396.1749 396.5504 0.0596 -1.0000 -1.0000 0020837 1596330046.70 151.4989 59.9996 32.0000 1.9805 1.9821 396.1623 396.5393 0.0597 -1.0000 -1.0000 0020917 1596330046.80 151.4989 59.9996 32.0000 1.9808 1.9824 395.7457 396.1210 0.0595 -1.0000 -1.0000 0020977 1596330046.90 151.4636 59.9996 32.0000 1.9780 1.9795 396.0025 396.3783 0.0596 -1.0000 -1.0000 0021047 1596330047.00 151.2691 59.9996 32.0000 1.9777 1.9793 396.1959 396.5718 0.0595 -1.0000 -1.0000 0021117 1596330047.10 151.2691 59.9996 32.0000 1.9797 1.9813 396.2389 396.6165 0.0597 -1.0000 -1.0000 0021587 1596330047.20 151.2691 59.9996 32.0000 1.9802 1.9817 396.0642 396.4402 0.0596 -1.0000 -1.0000 0021657 1596330047.30 151.2691 59.9996 32.0000 1.9792 1.9807 395.7559 396.1315 0.0595 -1.0000 -1.0000 0021727 1596330047.40 151.2691 59.9996 32.0000 1.9787 1.9802 395.7074 396.0834 0.0597 -1.0000 -1.0000 0021787 1596330047.50 151.4887 59.9996 32.0000 1.9785 1.9800 395.9011 396.2769 0.0595 -1.0000 -1.0000 0021857 1596330047.60 151.5403 59.9996 32.0000 1.9784 1.9800 396.0989 396.4755 0.0597 -1.0000 -1.0000 0022187 1596330047.70 151.5403 59.9996 32.0000 1.9791 1.9806 396.2527 396.6283 0.0595 -1.0000 -1.0000 0022247 1596330047.80 151.5403 59.9996 32.0000 1.9794 1.9809 396.2471 396.6235 0.0596 -1.0000 -1.0000 0022317 1596330047.90 151.5403 59.9996 32.0000 1.9779 1.9794 395.9611 396.3382 0.0597 -1.0000 -1.0000 0022386 1596330048.00 151.5255 59.9996 32.0000 1.9806 1.9821 395.7173 396.0933 0.0597 -1.0000 -1.0000 0022446 1596330048.10 151.3139 59.9996 32.0000 1.9775 1.9790 395.9032 396.2791 0.0595 -1.0000 -1.0000 0023096 1596330048.20 151.3139 59.9996 32.0000 1.9779 1.9794 396.0567 396.4329 0.0596 -1.0000 -1.0000 0023166 1596330048.30 151.3139 59.9996 32.0000 1.9781 1.9797 396.0592 396.4355 0.0595 -1.0000 -1.0000 0023226 1596330048.40 151.3139 59.9996 32.0000 1.9792 1.9807 395.8426 396.2189 0.0597 -1.0000 -1.0000 0023306 1596330048.50 151.3139 59.9996 32.0000 1.9799 1.9815 395.8327 396.2095 0.0597 -1.0000 -1.0000 0023366 1596330048.60 151.6730 59.9996 32.0000 1.9805 1.9821 395.7752 396.1505 0.0594 -1.0000 -1.0000 0023456 1596330048.70 151.6730 59.9996 32.0000 1.9799 1.9814 396.0113 396.3869 0.0595 -1.0000 -1.0000 0023526 1596330048.80 151.6730 59.9996 32.0000 1.9786 1.9802 396.3276 396.7043 0.0597 -1.0000 -1.0000 0023586 1596330048.90 151.6730 59.9996 32.0000 1.9787 1.9803 396.1843 396.5612 0.0597 -1.0000 -1.0000 0023666 1596330049.00 151.6730 59.9996 32.0000 1.9805 1.9821 396.0799 396.4565 0.0596 -1.0000 -1.0000 0023726 1596330049.10 151.4994 59.9996 32.0000 1.9806 1.9822 395.9080 396.2834 0.0595 -1.0000 -1.0000 0023786 1596330049.20 151.3693 59.9996 32.0000 1.9782 1.9798 396.0590 396.4342 0.0594 -1.0000 -1.0000 0023866 1596330049.30 151.3693 59.9996 32.0000 1.9766 1.9782 396.0801 396.4566 0.0596 -1.0000 -1.0000 0023926 1596330049.40 151.3693 59.9996 32.0000 1.9782 1.9797 395.7299 396.1055 0.0595 -1.0000 -1.0000 0023996 1596330049.50 151.3693 59.9996 32.0000 1.9803 1.9818 395.6393 396.0140 0.0594 -1.0000 -1.0000 0024066 1596330049.60 151.3693 59.9996 32.0000 1.9802 1.9817 395.8486 396.2240 0.0595 -1.0000 -1.0000 0024126 1596330049.70 151.4533 59.9999 32.0000 1.9791 1.9806 396.0714 396.4480 0.0597 -1.0000 -1.0000 0024186 1596330049.80 151.4533 59.9999 32.0000 1.9788 1.9803 396.1077 396.4847 0.0597 -1.0000 -1.0000 0024266 1596330049.90 151.4533 59.9999 32.0000 1.9792 1.9808 396.1664 396.5423 0.0595 -1.0000 -1.0000 0024336 1596330050.00 151.4533 59.9999 32.0000 1.9800 1.9815 395.9417 396.3172 0.0595 -1.0000 -1.0000 0024395 1596330050.10 151.4533 59.9999 32.0000 1.9796 1.9812 395.6613 396.0374 0.0596 -1.0000 -1.0000 0024475 1596330050.20 151.4533 59.9999 32.0000 1.9789 1.9805 396.1024 396.4776 0.0595 -1.0000 -1.0000 0024545 1596330050.30 151.4533 59.9999 32.0000 1.9781 1.9797 396.1954 396.5711 0.0594 -1.0000 -1.0000 0024605 1596330050.40 151.4533 59.9999 32.0000 1.9776 1.9791 396.1499 396.5264 0.0597 -1.0000 -1.0000 0024675 1596330050.50 151.4533 59.9999 32.0000 1.9794 1.9809 395.8749 396.2511 0.0596 -1.0000 -1.0000 0024745 1596330050.60 151.4533 59.9999 32.0000 1.9791 1.9807 395.7523 396.1278 0.0595 -1.0000 -1.0000 0025145 1596330050.70 151.4533 59.9999 32.0000 1.9804 1.9820 395.7816 396.1556 0.0594 -1.0000 -1.0000 0025215 1596330050.80 151.4533 59.9999 32.0000 1.9798 1.9813 395.9718 396.3480 0.0596 -1.0000 -1.0000 0025285 1596330050.90 151.4533 59.9999 32.0000 1.9786 1.9801 396.1929 396.5696 0.0597 -1.0000 -1.0000 0025355 1596330051.00 151.6005 59.9999 32.0000 1.9795 1.9810 396.1080 396.4840 0.0596 -1.0000 -1.0000 0025415 1596330051.10 151.6005 59.9999 32.0000 1.9778 1.9793 395.9465 396.3231 0.0597 -1.0000 -1.0000 0025655 1596330051.20 151.6005 59.9999 32.0000 1.9807 1.9822 395.6299 396.0063 0.0597 -1.0000 -1.0000 0025725 1596330051.30 151.6005 59.9999 32.0000 1.9784 1.9800 396.1183 396.4939 0.0596 -1.0000 -1.0000 0025785 1596330051.40 151.6005 59.9999 32.0000 1.9791 1.9806 396.2153 396.5922 0.0597 -1.0000 -1.0000 0025855 1596330051.50 151.6005 59.9999 32.0000 1.9791 1.9807 396.0673 396.4427 0.0594 -1.0000 -1.0000 0025925 1596330051.60 151.3589 59.9999 32.0000 1.9786 1.9802 395.7665 396.1418 0.0595 -1.0000 -1.0000 0025985 1596330051.70 151.3589 59.9999 32.0000 1.9795 1.9811 395.7074 396.0835 0.0596 -1.0000 -1.0000 0026185 1596330051.80 151.3589 59.9999 32.0000 1.9795 1.9810 395.7179 396.0932 0.0594 -1.0000 -1.0000 0026255 1596330051.90 151.3589 59.9999 32.0000 1.9796 1.9812 395.8310 396.2059 0.0595 -1.0000 -1.0000 0026315 1596330052.00 151.3589 59.9999 32.0000 1.9780 1.9795 396.0422 396.4175 0.0594 -1.0000 -1.0000 0026375 1596330052.10 151.2702 59.9999 32.0000 1.9779 1.9794 396.1168 396.4933 0.0596 -1.0000 -1.0000 0026455 1596330052.20 151.1901 59.9999 32.0000 1.9775 1.9790 396.0966 396.4729 0.0597 -1.0000 -1.0000 0026664 1596330052.30 151.1901 59.9999 32.0000 1.9782 1.9798 395.9043 396.2802 0.0596 -1.0000 -1.0000 0026725 1596330052.40 151.1901 59.9999 32.0000 1.9785 1.9800 395.7113 396.0876 0.0596 -1.0000 -1.0000 0026795 1596330052.50 151.1901 59.9999 32.0000 1.9783 1.9799 395.9924 396.3692 0.0597 -1.0000 -1.0000 0026864 1596330052.60 151.1901 59.9999 32.0000 1.9778 1.9794 396.0787 396.4552 0.0596 -1.0000 -1.0000 0026925 1596330052.70 151.5102 59.9999 32.0000 1.9792 1.9808 396.1941 396.5700 0.0595 -1.0000 -1.0000 0026994 1596330052.80 151.5102 59.9999 32.0000 1.9812 1.9828 396.0728 396.4478 0.0593 -1.0000 -1.0000 0027054 1596330052.90 151.5102 59.9999 32.0000 1.9804 1.9819 395.9722 396.3479 0.0595 -1.0000 -1.0000 0027134 1596330053.00 151.5102 59.9999 32.0000 1.9798 1.9813 395.7245 396.1007 0.0597 -1.0000 -1.0000 0027194 1596330053.10 151.5102 59.9999 32.0000 1.9796 1.9811 395.8758 396.2522 0.0597 -1.0000 -1.0000 0027254 1596330053.20 151.5948 59.9999 32.0000 1.9803 1.9818 396.2915 396.6684 0.0597 -1.0000 -1.0000 0027664 1596330053.30 151.6102 59.9999 32.0000 1.9786 1.9802 396.2022 396.5792 0.0597 -1.0000 -1.0000 0027734 1596330053.40 151.6102 59.9999 32.0000 1.9775 1.9790 396.2396 396.6167 0.0597 -1.0000 -1.0000 0027794 1596330053.50 151.6102 59.9999 32.0000 1.9808 1.9823 395.8082 396.1845 0.0596 -1.0000 -1.0000 0027864 1596330053.60 151.6102 59.9999 32.0000 1.9797 1.9813 395.8646 396.2398 0.0594 -1.0000 -1.0000 0027924 1596330053.70 151.5942 59.9999 32.0000 1.9797 1.9812 396.1247 396.4997 0.0594 -1.0000 -1.0000 0027994 1596330053.80 151.3704 59.9999 32.0000 1.9778 1.9794 396.2346 396.6105 0.0595 -1.0000 -1.0000 0028064 1596330053.90 151.3704 59.9999 32.0000 1.9799 1.9815 396.1750 396.5519 0.0597 -1.0000 -1.0000 0028124 1596330054.00 151.3704 59.9999 32.0000 1.9798 1.9813 395.9336 396.3090 0.0595 -1.0000 -1.0000 0028184 1596330054.10 151.3704 59.9999 32.0000 1.9785 1.9801 395.6729 396.0486 0.0596 -1.0000 -1.0000 0028264 1596330054.20 151.3704 59.9999 32.0000 1.9793 1.9808 396.0361 396.4110 0.0594 -1.0000 -1.0000 0028344 1596330054.30 151.3664 59.9999 32.0000 1.9782 1.9797 396.2006 396.5760 0.0594 -1.0000 -1.0000 0028404 1596330054.40 151.3061 59.9999 32.0000 1.9782 1.9797 396.1986 396.5746 0.0596 -1.0000 -1.0000 0028474 1596330054.50 151.3061 59.9999 32.0000 1.9788 1.9803 395.8659 396.2418 0.0595 -1.0000 -1.0000 0028534 1596330054.60 151.3061 59.9999 32.0000 1.9797 1.9813 395.7919 396.1666 0.0595 -1.0000 -1.0000 0028604 1596330054.70 151.3061 59.9999 32.0000 1.9806 1.9822 396.0405 396.4165 0.0595 -1.0000 -1.0000 0029163 1596330054.80 151.3061 59.9999 32.0000 1.9797 1.9813 396.2058 396.5808 0.0595 -1.0000 -1.0000 0029223 1596330054.90 151.4517 60.0011 32.0000 1.9784 1.9800 396.1486 396.5252 0.0596 -1.0000 -1.0000 0029293 1596330055.00 151.4558 60.0012 32.0000 1.9792 1.9807 395.9917 396.3680 0.0596 -1.0000 -1.0000 0029353 1596330055.10 151.4558 60.0012 32.0000 1.9797 1.9812 395.9221 396.2969 0.0594 -1.0000 -1.0000 0029423 1596330055.20 151.4558 60.0012 32.0000 1.9808 1.9823 395.8620 396.2376 0.0596 -1.0000 -1.0000 0029493 1596330055.30 151.4558 60.0012 32.0000 1.9786 1.9802 395.7378 396.1132 0.0595 -1.0000 -1.0000 0029553 1596330055.40 151.5797 60.0012 32.0000 1.9775 1.9790 395.8342 396.2091 0.0594 -1.0000 -1.0000 0029623 1596330055.50 151.7487 60.0012 32.0000 1.9773 1.9788 395.8587 396.2348 0.0597 -1.0000 -1.0000 0029693 1596330055.60 151.7487 60.0012 32.0000 1.9759 1.9775 395.9665 396.3416 0.0595 -1.0000 -1.0000 0029753 1596330055.70 151.7487 60.0012 32.0000 1.9809 1.9825 395.7901 396.1664 0.0596 -1.0000 -1.0000 0029813 1596330055.80 151.7487 60.0012 32.0000 1.9816 1.9832 395.7697 396.1457 0.0596 -1.0000 -1.0000 0029893 1596330055.90 151.7487 60.0012 32.0000 1.9791 1.9807 395.7721 396.1479 0.0596 -1.0000 -1.0000 0029953 1596330056.00 151.5629 60.0012 32.0000 1.9794 1.9809 395.9141 396.2900 0.0596 -1.0000 -1.0000 0030013 1596330056.10 151.5629 60.0012 32.0000 1.9784 1.9799 395.8223 396.1984 0.0595 -1.0000 -1.0000 0030083 1596330056.20 151.5629 60.0012 32.0000 1.9773 1.9788 396.1651 396.5404 0.0595 -1.0000 -1.0000 0030153 1596330056.30 151.5629 60.0012 32.0000 1.9780 1.9795 396.1421 396.5179 0.0595 -1.0000 -1.0000 0031122 1596330056.40 151.5629 60.0012 32.0000 1.9796 1.9811 396.1383 396.5147 0.0596 -1.0000 -1.0000 0031202 1596330056.50 151.3534 60.0012 32.0000 1.9783 1.9798 395.7109 396.0865 0.0595 -1.0000 -1.0000 0031262 1596330056.60 151.2696 60.0012 32.0000 1.9796 1.9812 395.7169 396.0934 0.0597 -1.0000 -1.0000 0031322 1596330056.70 151.2696 60.0012 32.0000 1.9777 1.9793 396.0853 396.4626 0.0597 -1.0000 -1.0000 0031412 1596330056.80 151.2696 60.0012 32.0000 1.9800 1.9816 395.9779 396.3538 0.0595 -1.0000 -1.0000 0031472 1596330056.90 151.2696 60.0012 32.0000 1.9797 1.9812 395.7004 396.0759 0.0595 -1.0000 -1.0000 0031542 1596330057.00 151.2696 60.0012 32.0000 1.9797 1.9812 395.7327 396.1075 0.0594 -1.0000 -1.0000 0031612 1596330057.10 151.2076 60.0012 32.0000 1.9779 1.9794 395.9976 396.3730 0.0595 -1.0000 -1.0000 0031672 1596330057.20 151.2076 60.0012 32.0000 1.9781 1.9796 396.0645 396.4405 0.0595 -1.0000 -1.0000 0031742 1596330057.30 151.2076 60.0012 32.0000 1.9764 1.9779 396.1976 396.5728 0.0595 -1.0000 -1.0000 0031802 1596330057.40 151.2076 60.0012 32.0000 1.9779 1.9794 396.1563 396.5313 0.0594 -1.0000 -1.0000 0031872 1596330057.50 151.2076 60.0012 32.0000 1.9788 1.9803 395.9585 396.3344 0.0595 -1.0000 -1.0000 0031942 1596330057.60 151.2775 60.0012 32.0000 1.9781 1.9796 395.7553 396.1303 0.0595 -1.0000 -1.0000 0032002 1596330057.70 151.4826 60.0012 32.0000 1.9779 1.9795 395.6219 395.9977 0.0596 -1.0000 -1.0000 0032062 1596330057.80 151.4826 60.0012 32.0000 1.9807 1.9822 395.7088 396.0849 0.0596 -1.0000 -1.0000 0032712 1596330057.90 151.4826 60.0012 32.0000 1.9776 1.9791 396.1696 396.5454 0.0595 -1.0000 -1.0000 0032771 1596330058.00 151.4826 60.0012 32.0000 1.9783 1.9799 396.1913 396.5669 0.0595 -1.0000 -1.0000 0032891 1596330058.10 151.4826 60.0012 32.0000 1.9787 1.9802 396.2813 396.6579 0.0597 -1.0000 -1.0000 0032961 1596330058.20 151.4826 60.0012 32.0000 1.9802 1.9818 395.8254 396.2018 0.0596 -1.0000 -1.0000 0033031 1596330058.30 151.6237 60.0012 32.0000 1.9796 1.9812 395.7191 396.0946 0.0596 -1.0000 -1.0000 0033091 1596330058.40 151.6237 60.0012 32.0000 1.9790 1.9806 395.6793 396.0546 0.0594 -1.0000 -1.0000 0033171 1596330058.50 151.6237 60.0012 32.0000 1.9799 1.9814 395.9035 396.2781 0.0594 -1.0000 -1.0000 0033241 1596330058.60 151.6237 60.0012 32.0000 1.9787 1.9802 396.0770 396.4521 0.0594 -1.0000 -1.0000 0033301 1596330058.70 151.6237 60.0012 32.0000 1.9786 1.9802 396.0920 396.4673 0.0595 -1.0000 -1.0000 0033371 1596330058.80 151.6237 60.0012 32.0000 1.9789 1.9805 395.9173 396.2931 0.0595 -1.0000 -1.0000 0033441 1596330058.90 151.5938 60.0012 32.0000 1.9790 1.9805 395.8451 396.2202 0.0595 -1.0000 -1.0000 0033511 1596330059.00 151.5938 60.0012 32.0000 1.9795 1.9811 396.0122 396.3878 0.0595 -1.0000 -1.0000 0033571 1596330059.10 151.5938 60.0012 32.0000 1.9776 1.9791 396.2605 396.6358 0.0594 -1.0000 -1.0000 0033631 1596330059.20 151.5938 60.0012 32.0000 1.9788 1.9804 396.2708 396.6463 0.0596 -1.0000 -1.0000 0033711 1596330059.30 151.5938 60.0012 32.0000 1.9804 1.9820 395.8301 396.2056 0.0595 -1.0000 -1.0000 0033771 1596330059.40 151.3548 60.0012 32.0000 1.9800 1.9816 395.7907 396.1655 0.0594 -1.0000 -1.0000 0033831 1596330059.50 151.3227 60.0012 32.0000 1.9796 1.9811 395.7605 396.1353 0.0595 -1.0000 -1.0000 0033901 1596330059.60 151.3227 60.0012 32.0000 1.9786 1.9802 395.8335 396.2077 0.0594 -1.0000 -1.0000 0033971 1596330059.70 151.3227 60.0012 32.0000 1.9775 1.9790 396.1655 396.5420 0.0597 -1.0000 -1.0000 0034031 1596330059.80 151.3227 60.0012 32.0000 1.9783 1.9799 396.1879 396.5645 0.0596 -1.0000 -1.0000 0034101 1596330059.90 151.3292 60.0011 32.0000 1.9785 1.9801 396.1354 396.5118 0.0596 -1.0000 -1.0000 0034161 1596330060.00 151.4476 59.9996 32.0000 1.9797 1.9812 395.9660 396.3423 0.0596 -1.0000 -1.0000 0034231 1596330060.10 151.4476 59.9996 32.0000 1.9789 1.9805 395.9526 396.3283 0.0595 -1.0000 -1.0000 0034301 1596330060.20 151.4476 59.9996 32.0000 1.9781 1.9797 396.1772 396.5526 0.0594 -1.0000 -1.0000 0034360 1596330060.30 151.4476 59.9996 32.0000 1.9778 1.9793 396.1182 396.4940 0.0596 -1.0000 -1.0000 0034840 1596330060.40 151.4476 59.9996 32.0000 1.9791 1.9806 395.9346 396.3107 0.0596 -1.0000 -1.0000 0034920 1596330060.50 151.4476 59.9996 32.0000 1.9792 1.9808 395.7309 396.1062 0.0595 -1.0000 -1.0000 0034980 1596330060.60 151.5868 59.9996 32.0000 1.9792 1.9807 395.6144 395.9888 0.0594 -1.0000 -1.0000 0035040 1596330060.70 151.5928 59.9996 32.0000 1.9811 1.9827 395.6902 396.0653 0.0595 -1.0000 -1.0000 0035110 1596330060.80 151.5928 59.9996 32.0000 1.9786 1.9801 396.2529 396.6289 0.0595 -1.0000 -1.0000 0035180 1596330060.90 151.5928 59.9996 32.0000 1.9775 1.9790 396.1710 396.5466 0.0595 -1.0000 -1.0000 0035370 1596330061.00 151.5928 59.9996 32.0000 1.9791 1.9807 396.1709 396.5469 0.0596 -1.0000 -1.0000 0035430 1596330061.10 151.5928 59.9996 32.0000 1.9795 1.9811 396.0508 396.4278 0.0597 -1.0000 -1.0000 0035500 1596330061.20 151.7518 59.9996 32.0000 1.9796 1.9811 395.7132 396.0891 0.0596 -1.0000 -1.0000 0035570 1596330061.30 151.7518 59.9996 32.0000 1.9799 1.9815 395.8251 396.2002 0.0594 -1.0000 -1.0000 0035630 1596330061.40 151.7518 59.9996 32.0000 1.9796 1.9811 396.1509 396.5264 0.0595 -1.0000 -1.0000 0035730 1596330061.50 151.7518 59.9996 32.0000 1.9799 1.9814 396.2077 396.5838 0.0596 -1.0000 -1.0000 0035800 1596330061.60 151.7518 59.9996 32.0000 1.9809 1.9824 396.1173 396.4940 0.0596 -1.0000 -1.0000 0035870 1596330061.70 151.7357 59.9996 32.0000 1.9809 1.9824 395.9361 396.3109 0.0593 -1.0000 -1.0000 0035930 1596330061.80 151.3985 59.9996 32.0000 1.9802 1.9817 395.7049 396.0811 0.0596 -1.0000 -1.0000 0036000 1596330061.90 151.3985 59.9996 32.0000 1.9795 1.9810 396.0870 396.4618 0.0593 -1.0000 -1.0000 0036100 1596330062.00 151.3985 59.9996 32.0000 1.9785 1.9801 396.1375 396.5133 0.0595 -1.0000 -1.0000 0036160 1596330062.10 151.3985 59.9996 32.0000 1.9794 1.9809 396.0976 396.4729 0.0594 -1.0000 -1.0000 0036240 1596330062.20 151.3985 59.9996 32.0000 1.9800 1.9816 395.9187 396.2939 0.0595 -1.0000 -1.0000 0036300 1596330062.30 151.3706 59.9996 32.0000 1.9804 1.9819 395.6603 396.0359 0.0596 -1.0000 -1.0000 0036360 1596330062.40 151.3706 59.9996 32.0000 1.9808 1.9823 395.8721 396.2477 0.0596 -1.0000 -1.0000 0036850 1596330062.50 151.3706 59.9996 32.0000 1.9794 1.9809 396.0466 396.4227 0.0596 -1.0000 -1.0000 0036910 1596330062.60 151.3706 59.9996 32.0000 1.9775 1.9790 396.1706 396.5478 0.0597 -1.0000 -1.0000 0036970 1596330062.70 151.3706 59.9996 32.0000 1.9788 1.9804 396.0927 396.4671 0.0593 -1.0000 -1.0000 0037049 1596330062.80 151.5696 59.9996 32.0000 1.9793 1.9808 396.0587 396.4352 0.0598 -1.0000 -1.0000 0037110 1596330062.90 151.6075 59.9996 32.0000 1.9803 1.9818 395.6827 396.0583 0.0596 -1.0000 -1.0000 0037419 1596330063.00 151.6075 59.9996 32.0000 1.9800 1.9815 396.1115 396.4879 0.0596 -1.0000 -1.0000 0037479 1596330063.10 151.6075 59.9996 32.0000 1.9783 1.9799 396.2916 396.6680 0.0596 -1.0000 -1.0000 0037539 1596330063.20 151.6075 59.9996 32.0000 1.9788 1.9803 396.2417 396.6176 0.0595 -1.0000 -1.0000 0037609 1596330063.30 151.6075 59.9996 32.0000 1.9785 1.9801 395.9212 396.2963 0.0595 -1.0000 -1.0000 0037679 1596330063.40 151.5748 59.9996 32.0000 1.9822 1.9837 395.6383 396.0133 0.0595 -1.0000 -1.0000 0037739 1596330063.50 151.5748 59.9996 32.0000 1.9805 1.9820 395.7386 396.1135 0.0595 -1.0000 -1.0000 0037809 1596330063.60 151.5748 59.9996 32.0000 1.9795 1.9810 396.0788 396.4547 0.0595 -1.0000 -1.0000 0037879 1596330063.70 151.5748 59.9996 32.0000 1.9781 1.9796 396.1058 396.4820 0.0596 -1.0000 -1.0000 0037939 1596330063.80 151.5748 59.9996 32.0000 1.9780 1.9796 396.2494 396.6256 0.0595 -1.0000 -1.0000 0038009 1596330063.90 151.5623 59.9996 32.0000 1.9794 1.9810 396.1938 396.5702 0.0596 -1.0000 -1.0000 0038339 1596330064.00 151.3347 59.9996 32.0000 1.9793 1.9809 395.8877 396.2633 0.0596 -1.0000 -1.0000 0038399 1596330064.10 151.3347 59.9996 32.0000 1.9782 1.9798 395.7294 396.1054 0.0596 -1.0000 -1.0000 0038479 1596330064.20 151.3347 59.9996 32.0000 1.9784 1.9799 395.5887 395.9638 0.0595 -1.0000 -1.0000 0038539 1596330064.30 151.3347 59.9996 32.0000 1.9796 1.9812 396.0265 396.4018 0.0595 -1.0000 -1.0000 0038599 1596330064.40 151.3347 59.9996 32.0000 1.9790 1.9806 396.0816 396.4576 0.0596 -1.0000 -1.0000 0038669 1596330064.50 151.5102 59.9996 32.0000 1.9804 1.9819 395.9487 396.3236 0.0594 -1.0000 -1.0000 0038739 1596330064.60 151.5286 59.9996 32.0000 1.9803 1.9818 395.7728 396.1482 0.0596 -1.0000 -1.0000 0038799 1596330064.70 151.5286 59.9996 32.0000 1.9809 1.9825 395.7735 396.1490 0.0595 -1.0000 -1.0000 0038869 1596330064.80 151.5286 59.9996 32.0000 1.9807 1.9823 396.0516 396.4279 0.0596 -1.0000 -1.0000 0038929 1596330064.90 151.5286 59.9996 32.0000 1.9788 1.9803 396.1686 396.5445 0.0596 -1.0000 -1.0000 0039009 1596330065.00 151.5286 59.9996 32.0000 1.9784 1.9800 396.3086 396.6841 0.0594 -1.0000 -1.0000 0039069 1596330065.10 151.5421 59.9997 32.0000 1.9803 1.9818 396.0629 396.4391 0.0596 -1.0000 -1.0000 0039129 1596330065.20 151.5421 59.9997 32.0000 1.9811 1.9826 395.8344 396.2105 0.0595 -1.0000 -1.0000 0039199 1596330065.30 151.5421 59.9997 32.0000 1.9808 1.9824 395.5935 395.9683 0.0594 -1.0000 -1.0000 0039269 1596330065.40 151.5421 59.9997 32.0000 1.9795 1.9811 395.8788 396.2540 0.0595 -1.0000 -1.0000 0039329 1596330065.50 151.5421 59.9997 32.0000 1.9786 1.9802 396.0535 396.4292 0.0595 -1.0000 -1.0000 0039648 1596330065.60 151.5847 59.9997 32.0000 1.9811 1.9826 396.0531 396.4275 0.0594 -1.0000 -1.0000 0039719 1596330065.70 151.5847 59.9997 32.0000 1.9779 1.9795 395.9358 396.3118 0.0595 -1.0000 -1.0000 0039788 1596330065.80 151.5847 59.9997 32.0000 1.9791 1.9806 395.6899 396.0657 0.0596 -1.0000 -1.0000 0039858 1596330065.90 151.5847 59.9997 32.0000 1.9784 1.9799 395.6954 396.0700 0.0594 -1.0000 -1.0000 0039919 1596330066.00 151.5847 59.9997 32.0000 1.9791 1.9806 395.9529 396.3285 0.0595 -1.0000 -1.0000 0040098 1596330066.10 151.5837 59.9997 32.0000 1.9790 1.9805 396.1274 396.5033 0.0595 -1.0000 -1.0000 0040168 1596330066.20 151.5783 59.9997 32.0000 1.9793 1.9808 396.0633 396.4390 0.0596 -1.0000 -1.0000 0040228 1596330066.30 151.5783 59.9997 32.0000 1.9801 1.9816 395.8858 396.2621 0.0596 -1.0000 -1.0000 0040288 1596330066.40 151.5783 59.9997 32.0000 1.9806 1.9821 395.7566 396.1315 0.0594 -1.0000 -1.0000 0040368 1596330066.50 151.5783 59.9997 32.0000 1.9812 1.9828 395.7837 396.1593 0.0596 -1.0000 -1.0000 0040668 1596330066.60 151.5783 59.9997 32.0000 1.9819 1.9834 396.0294 396.4052 0.0595 -1.0000 -1.0000 0040738 1596330066.70 151.5363 59.9997 32.0000 1.9792 1.9807 396.0600 396.4361 0.0596 -1.0000 -1.0000 0040808 1596330066.80 151.5363 59.9997 32.0000 1.9786 1.9802 395.8281 396.2037 0.0596 -1.0000 -1.0000 0040868 1596330066.90 151.5363 59.9997 32.0000 1.9805 1.9820 395.8826 396.2588 0.0596 -1.0000 -1.0000 0040938 1596330067.00 151.5363 59.9997 32.0000 1.9777 1.9792 396.2073 396.5844 0.0597 -1.0000 -1.0000 0041128 1596330067.10 151.5363 59.9997 32.0000 1.9792 1.9807 396.2859 396.6613 0.0595 -1.0000 -1.0000 0041188 1596330067.20 151.4864 59.9997 32.0000 1.9781 1.9797 396.2194 396.5954 0.0595 -1.0000 -1.0000 0041258 1596330067.30 151.4760 59.9997 32.0000 1.9805 1.9820 396.2177 396.5938 0.0595 -1.0000 -1.0000 0041318 1596330067.40 151.4760 59.9997 32.0000 1.9808 1.9823 395.7467 396.1219 0.0594 -1.0000 -1.0000 0041388 1596330067.50 151.4760 59.9997 32.0000 1.9786 1.9801 395.9249 396.2996 0.0593 -1.0000 -1.0000 0041887 1596330067.60 151.4760 59.9997 32.0000 1.9803 1.9819 396.1679 396.5434 0.0595 -1.0000 -1.0000 0041947 1596330067.70 151.4760 59.9997 32.0000 1.9791 1.9807 396.0297 396.4060 0.0596 -1.0000 -1.0000 0042017 1596330067.80 151.6350 59.9997 32.0000 1.9803 1.9819 395.6949 396.0700 0.0594 -1.0000 -1.0000 0042087 1596330067.90 151.6350 59.9997 32.0000 1.9791 1.9807 395.8527 396.2294 0.0596 -1.0000 -1.0000 0042147 1596330068.00 151.6350 59.9997 32.0000 1.9773 1.9789 396.2014 396.5763 0.0594 -1.0000 -1.0000 0042207 1596330068.10 151.6350 59.9997 32.0000 1.9796 1.9811 396.0593 396.4346 0.0595 -1.0000 -1.0000 0042287 1596330068.20 151.6350 59.9997 32.0000 1.9806 1.9822 396.0220 396.3978 0.0595 -1.0000 -1.0000 0042347 1596330068.30 151.4656 59.9997 32.0000 1.9793 1.9808 395.9086 396.2840 0.0595 -1.0000 -1.0000 0042407 1596330068.40 151.4467 59.9997 32.0000 1.9813 1.9828 395.7639 396.1391 0.0595 -1.0000 -1.0000 0042477 1596330068.50 151.4467 59.9997 32.0000 1.9791 1.9806 395.8679 396.2438 0.0596 -1.0000 -1.0000 0042667 1596330068.60 151.4467 59.9997 32.0000 1.9772 1.9787 396.0480 396.4242 0.0595 -1.0000 -1.0000 0042727 1596330068.70 151.4467 59.9997 32.0000 1.9776 1.9792 396.1472 396.5223 0.0594 -1.0000 -1.0000 0042797 1596330068.80 151.4467 59.9997 32.0000 1.9785 1.9801 396.0078 396.3837 0.0595 -1.0000 -1.0000 0042857 1596330068.90 151.3273 59.9997 32.0000 1.9794 1.9810 395.7545 396.1300 0.0595 -1.0000 -1.0000 0042937 1596330069.00 151.3273 59.9997 32.0000 1.9787 1.9803 395.7074 396.0823 0.0594 -1.0000 -1.0000 0043007 1596330069.10 151.3273 59.9997 32.0000 1.9796 1.9812 395.8002 396.1755 0.0596 -1.0000 -1.0000 0043187 1596330069.20 151.3273 59.9997 32.0000 1.9775 1.9791 396.1110 396.4865 0.0594 -1.0000 -1.0000 0043257 1596330069.30 151.3273 59.9997 32.0000 1.9800 1.9816 396.2884 396.6641 0.0595 -1.0000 -1.0000 0043317 1596330069.40 151.3718 59.9997 32.0000 1.9802 1.9818 396.2121 396.5877 0.0595 -1.0000 -1.0000 0043377 1596330069.50 151.3718 59.9997 32.0000 1.9800 1.9816 396.0451 396.4214 0.0596 -1.0000 -1.0000 0043457 1596330069.60 151.3718 59.9997 32.0000 1.9799 1.9814 395.7705 396.1449 0.0594 -1.0000 -1.0000 0043876 1596330069.70 151.3718 59.9997 32.0000 1.9804 1.9819 395.8868 396.2625 0.0595 -1.0000 -1.0000 0043936 1596330069.80 151.3718 59.9997 32.0000 1.9796 1.9811 396.0001 396.3742 0.0593 -1.0000 -1.0000 0044016 1596330069.90 151.3718 59.9997 32.0000 1.9781 1.9796 396.0227 396.3976 0.0594 -1.0000 -1.0000 0044076 1596330070.00 151.4538 60.0008 32.0000 1.9814 1.9830 395.8132 396.1874 0.0592 -1.0000 -1.0000 0044136 1596330070.10 151.4538 60.0008 32.0000 1.9798 1.9814 395.8210 396.1953 0.0594 -1.0000 -1.0000 0044376 1596330070.20 151.4538 60.0008 32.0000 1.9813 1.9829 396.0662 396.4420 0.0595 -1.0000 -1.0000 0044436 1596330070.30 151.4538 60.0008 32.0000 1.9774 1.9790 396.1905 396.5666 0.0596 -1.0000 -1.0000 0044506 1596330070.40 151.4538 60.0008 32.0000 1.9787 1.9802 396.0223 396.3973 0.0594 -1.0000 -1.0000 0044576 1596330070.50 151.4538 60.0008 32.0000 1.9788 1.9803 395.9106 396.2861 0.0595 -1.0000 -1.0000 0044636 1596330070.60 151.4538 60.0008 32.0000 1.9785 1.9800 395.7364 396.1118 0.0595 -1.0000 -1.0000 0044936 1596330070.70 151.5002 60.0008 32.0000 1.9791 1.9807 395.7387 396.1143 0.0594 -1.0000 -1.0000 0045006 1596330070.80 151.6196 60.0008 32.0000 1.9775 1.9791 396.0801 396.4545 0.0593 -1.0000 -1.0000 0045066 1596330070.90 151.6196 60.0008 32.0000 1.9781 1.9797 396.1909 396.5665 0.0595 -1.0000 -1.0000 0045146 1596330071.00 151.6196 60.0008 32.0000 1.9785 1.9800 396.0679 396.4431 0.0595 -1.0000 -1.0000 0045206 1596330071.10 151.5338 60.0008 32.0000 1.9788 1.9804 395.7798 396.1557 0.0596 -1.0000 -1.0000 0045375 1596330071.20 151.5338 60.0008 32.0000 1.9803 1.9818 396.0391 396.4150 0.0595 -1.0000 -1.0000 0045455 1596330071.30 151.5338 60.0008 32.0000 1.9782 1.9797 396.0647 396.4402 0.0595 -1.0000 -1.0000 0045516 1596330071.40 151.5338 60.0008 32.0000 1.9790 1.9806 396.2034 396.5793 0.0595 -1.0000 -1.0000 0045575 1596330071.50 151.5338 60.0008 32.0000 1.9790 1.9806 396.0612 396.4374 0.0596 -1.0000 -1.0000 0045645 1596330071.60 151.4349 60.0008 32.0000 1.9800 1.9815 395.8614 396.2365 0.0594 -1.0000 -1.0000 0045955 1596330071.70 151.4306 60.0008 32.0000 1.9811 1.9827 395.8254 396.2011 0.0596 -1.0000 -1.0000 0046025 1596330071.80 151.4306 60.0008 32.0000 1.9812 1.9827 395.9320 396.3075 0.0595 -1.0000 -1.0000 0046095 1596330071.90 151.4306 60.0008 32.0000 1.9803 1.9818 396.1822 396.5583 0.0596 -1.0000 -1.0000 0046165 1596330072.00 151.4306 60.0008 32.0000 1.9796 1.9812 396.2330 396.6087 0.0595 -1.0000 -1.0000 0046225 1596330072.10 151.4476 60.0008 32.0000 1.9791 1.9807 396.1352 396.5105 0.0595 -1.0000 -1.0000 0046405 1596330072.20 151.5342 60.0008 32.0000 1.9805 1.9820 395.7908 396.1665 0.0596 -1.0000 -1.0000 0046475 1596330072.30 151.5342 60.0008 32.0000 1.9794 1.9809 395.9818 396.3572 0.0595 -1.0000 -1.0000 0046535 1596330072.40 151.5342 60.0008 32.0000 1.9787 1.9802 396.3127 396.6896 0.0596 -1.0000 -1.0000 0046605 1596330072.50 151.5342 60.0008 32.0000 1.9784 1.9799 396.1959 396.5716 0.0595 -1.0000 -1.0000 0046675 1596330072.60 151.5342 60.0008 32.0000 1.9790 1.9806 396.1044 396.4806 0.0596 -1.0000 -1.0000 0046735 1596330072.70 151.5365 60.0008 32.0000 1.9805 1.9821 395.9525 396.3283 0.0596 -1.0000 -1.0000 0046805 1596330072.80 151.5365 60.0008 32.0000 1.9807 1.9822 395.8697 396.2449 0.0595 -1.0000 -1.0000 0046865 1596330072.90 151.5365 60.0008 32.0000 1.9783 1.9798 395.8755 396.2513 0.0595 -1.0000 -1.0000 0046945 1596330073.00 151.5365 60.0008 32.0000 1.9790 1.9805 395.9029 396.2772 0.0593 -1.0000 -1.0000 0047005 1596330073.10 151.5365 60.0008 32.0000 1.9798 1.9814 396.2292 396.6053 0.0596 -1.0000 -1.0000 0047075 1596330073.20 151.2581 60.0008 32.0000 1.9782 1.9798 396.0415 396.4169 0.0594 -1.0000 -1.0000 0047405 1596330073.30 151.2581 60.0008 32.0000 1.9796 1.9811 395.6926 396.0675 0.0595 -1.0000 -1.0000 0047474 1596330073.40 151.2581 60.0008 32.0000 1.9797 1.9812 395.7227 396.0978 0.0595 -1.0000 -1.0000 0047535 1596330073.50 151.2581 60.0008 32.0000 1.9796 1.9811 395.7508 396.1271 0.0596 -1.0000 -1.0000 0047604 1596330073.60 151.2581 60.0008 32.0000 1.9779 1.9795 396.1698 396.5454 0.0595 -1.0000 -1.0000 0047674 1596330073.70 151.2700 60.0008 32.0000 1.9781 1.9797 396.1357 396.5115 0.0595 -1.0000 -1.0000 0047894 1596330073.80 151.3541 60.0008 32.0000 1.9783 1.9799 396.0544 396.4300 0.0595 -1.0000 -1.0000 0047964 1596330073.90 151.3541 60.0008 32.0000 1.9805 1.9820 395.8034 396.1790 0.0594 -1.0000 -1.0000 0048034 1596330074.00 151.3541 60.0008 32.0000 1.9816 1.9831 395.5980 395.9713 0.0594 -1.0000 -1.0000 0048094 1596330074.10 151.3541 60.0008 32.0000 1.9816 1.9831 395.9034 396.2792 0.0595 -1.0000 -1.0000 0048174 1596330074.20 151.3541 60.0008 32.0000 1.9801 1.9816 396.3236 396.6985 0.0594 -1.0000 -1.0000 0048394 1596330074.30 151.3541 60.0008 32.0000 1.9795 1.9811 396.0348 396.4102 0.0595 -1.0000 -1.0000 0048454 1596330074.40 151.3541 60.0008 32.0000 1.9806 1.9821 395.7204 396.0958 0.0595 -1.0000 -1.0000 0048524 1596330074.50 151.3541 60.0008 32.0000 1.9808 1.9823 395.7208 396.0954 0.0595 -1.0000 -1.0000 0048594 1596330074.60 151.4914 60.0008 32.0000 1.9801 1.9817 395.9421 396.3177 0.0594 -1.0000 -1.0000 0048654 1596330074.70 151.4914 60.0008 32.0000 1.9783 1.9799 396.0540 396.4293 0.0595 -1.0000 -1.0000 0048894 1596330074.80 151.4997 60.0007 32.0000 1.9767 1.9783 396.0698 396.4461 0.0596 -1.0000 -1.0000 0048954 1596330074.90 151.5413 59.9998 32.0000 1.9794 1.9810 396.0337 396.4089 0.0593 -1.0000 -1.0000 0049024 1596330075.00 151.5413 59.9998 32.0000 1.9815 1.9830 395.9951 396.3695 0.0593 -1.0000 -1.0000 0049094 1596330075.10 151.5413 59.9998 32.0000 1.9808 1.9823 395.8831 396.2579 0.0594 -1.0000 -1.0000 0049154 1596330075.20 151.5413 59.9998 32.0000 1.9800 1.9816 395.6444 396.0189 0.0594 -1.0000 -1.0000 0049434 1596330075.30 151.5413 59.9998 32.0000 1.9825 1.9841 395.8976 396.2732 0.0595 -1.0000 -1.0000 0049504 1596330075.40 151.5382 59.9998 32.0000 1.9804 1.9819 395.9557 396.3306 0.0595 -1.0000 -1.0000 0049563 1596330075.50 151.5361 59.9998 32.0000 1.9800 1.9816 396.0161 396.3924 0.0596 -1.0000 -1.0000 0049634 1596330075.60 151.5361 59.9998 32.0000 1.9813 1.9829 395.7606 396.1364 0.0596 -1.0000 -1.0000 0049703 1596330075.70 151.5361 59.9998 32.0000 1.9797 1.9813 395.8436 396.2201 0.0597 -1.0000 -1.0000 0050383 1596330075.80 151.5361 59.9998 32.0000 1.9797 1.9813 396.1095 396.4851 0.0594 -1.0000 -1.0000 0050453 1596330075.90 151.5361 59.9998 32.0000 1.9807 1.9822 396.3699 396.7463 0.0597 -1.0000 -1.0000 0050523 1596330076.00 151.2586 59.9998 32.0000 1.9792 1.9807 396.1702 396.5461 0.0594 -1.0000 -1.0000 0050583 1596330076.10 151.2586 59.9998 32.0000 1.9804 1.9819 396.0128 396.3881 0.0595 -1.0000 -1.0000 0050663 1596330076.20 151.2586 59.9998 32.0000 1.9802 1.9818 395.6732 396.0488 0.0595 -1.0000 -1.0000 0050723 1596330076.30 151.2586 59.9998 32.0000 1.9798 1.9814 395.8234 396.1984 0.0595 -1.0000 -1.0000 0050783 1596330076.40 151.2586 59.9998 32.0000 1.9787 1.9803 395.8005 396.1752 0.0594 -1.0000 -1.0000 0050853 1596330076.50 151.2896 59.9998 32.0000 1.9784 1.9799 395.9761 396.3514 0.0596 -1.0000 -1.0000 0050923 1596330076.60 151.3489 59.9998 32.0000 1.9784 1.9800 395.9106 396.2851 0.0592 -1.0000 -1.0000 0050983 1596330076.70 151.3489 59.9998 32.0000 1.9803 1.9819 395.7136 396.0893 0.0595 -1.0000 -1.0000 0051053 1596330076.80 151.3489 59.9998 32.0000 1.9807 1.9822 395.7512 396.1268 0.0596 -1.0000 -1.0000 0051143 1596330076.90 151.3489 59.9998 32.0000 1.9790 1.9805 395.9624 396.3386 0.0596 -1.0000 -1.0000 0051213 1596330077.00 151.3489 59.9998 32.0000 1.9777 1.9792 396.1281 396.5046 0.0595 -1.0000 -1.0000 0051282 1596330077.10 151.7029 59.9998 32.0000 1.9791 1.9807 396.2850 396.6605 0.0595 -1.0000 -1.0000 0051342 1596330077.20 151.7029 59.9998 32.0000 1.9798 1.9813 396.2103 396.5862 0.0596 -1.0000 -1.0000 0051422 1596330077.30 151.7029 59.9998 32.0000 1.9807 1.9823 395.8955 396.2720 0.0596 -1.0000 -1.0000 0051662 1596330077.40 151.7029 59.9998 32.0000 1.9794 1.9810 395.9048 396.2796 0.0594 -1.0000 -1.0000 0051722 1596330077.50 151.7029 59.9998 32.0000 1.9784 1.9800 396.1219 396.4982 0.0596 -1.0000 -1.0000 0051792 1596330077.60 151.5494 59.9998 32.0000 1.9797 1.9812 395.9651 396.3407 0.0595 -1.0000 -1.0000 0051862 1596330077.70 151.3663 59.9998 32.0000 1.9792 1.9807 395.8044 396.1797 0.0595 -1.0000 -1.0000 0051922 1596330077.80 151.3663 59.9998 32.0000 1.9796 1.9812 395.8616 396.2380 0.0596 -1.0000 -1.0000 0052412 1596330077.90 151.3663 59.9998 32.0000 1.9802 1.9818 395.9321 396.3077 0.0595 -1.0000 -1.0000 0052472 1596330078.00 151.3663 59.9998 32.0000 1.9780 1.9796 396.1666 396.5423 0.0595 -1.0000 -1.0000 0052532 1596330078.10 151.3663 59.9998 32.0000 1.9789 1.9804 396.1053 396.4813 0.0596 -1.0000 -1.0000 0052602 1596330078.20 151.4248 59.9998 32.0000 1.9785 1.9801 395.9667 396.3425 0.0594 -1.0000 -1.0000 0052682 1596330078.30 151.4248 59.9998 32.0000 1.9803 1.9818 395.8827 396.2576 0.0594 -1.0000 -1.0000 0052742 1596330078.40 151.4248 59.9998 32.0000 1.9802 1.9817 395.6817 396.0573 0.0596 -1.0000 -1.0000 0052822 1596330078.50 151.4248 59.9998 32.0000 1.9799 1.9815 395.8779 396.2539 0.0596 -1.0000 -1.0000 0052882 1596330078.60 151.4248 59.9998 32.0000 1.9796 1.9811 395.9657 396.3407 0.0594 -1.0000 -1.0000 0052942 1596330078.70 151.4248 59.9998 32.0000 1.9783 1.9799 396.0676 396.4433 0.0595 -1.0000 -1.0000 0053022 1596330078.80 151.4316 59.9998 32.0000 1.9813 1.9829 395.8532 396.2282 0.0594 -1.0000 -1.0000 0053261 1596330078.90 151.4385 59.9998 32.0000 1.9818 1.9833 395.7954 396.1717 0.0596 -1.0000 -1.0000 0053332 1596330079.00 151.4385 59.9998 32.0000 1.9789 1.9804 395.7126 396.0882 0.0596 -1.0000 -1.0000 0053402 1596330079.10 151.4385 59.9998 32.0000 1.9783 1.9799 396.1508 396.5275 0.0596 -1.0000 -1.0000 0053461 1596330079.20 151.5983 59.9998 32.0000 1.9803 1.9819 396.1665 396.5438 0.0597 -1.0000 -1.0000 0053541 1596330079.30 151.6038 59.9998 32.0000 1.9795 1.9810 396.1202 396.4960 0.0596 -1.0000 -1.0000 0053601 1596330079.40 151.4927 59.9998 32.0000 1.9805 1.9820 395.6200 395.9952 0.0595 -1.0000 -1.0000 0053671 1596330079.50 151.4927 59.9998 32.0000 1.9794 1.9809 396.0392 396.4151 0.0596 -1.0000 -1.0000 0053741 1596330079.60 151.4927 59.9998 32.0000 1.9767 1.9782 396.0510 396.4276 0.0597 -1.0000 -1.0000 0053801 1596330079.70 151.4927 59.9998 32.0000 1.9773 1.9789 395.9856 396.3626 0.0597 -1.0000 -1.0000 0053861 1596330079.80 151.4927 59.9998 32.0000 1.9789 1.9804 395.9944 396.3692 0.0594 -1.0000 -1.0000 0053941 1596330079.90 151.4112 59.9989 32.0000 1.9795 1.9810 395.6138 395.9884 0.0594 -1.0000 -1.0000 0054001 1596330080.00 151.3949 59.9987 32.0000 1.9779 1.9794 395.8202 396.1950 0.0594 -1.0000 -1.0000 0054061 1596330080.10 151.3949 59.9987 32.0000 1.9762 1.9777 395.8454 396.2187 0.0592 -1.0000 -1.0000 0054131 1596330080.20 151.3949 59.9987 32.0000 1.9784 1.9800 396.0376 396.4119 0.0593 -1.0000 -1.0000 0054201 1596330080.30 151.3949 59.9987 32.0000 1.9780 1.9795 396.0678 396.4435 0.0596 -1.0000 -1.0000 0054261 1596330080.40 151.3949 59.9987 32.0000 1.9793 1.9809 396.0750 396.4505 0.0595 -1.0000 -1.0000 0054451 1596330080.50 151.4698 59.9987 32.0000 1.9786 1.9802 395.9668 396.3436 0.0597 -1.0000 -1.0000 0054511 1596330080.60 151.4698 59.9987 32.0000 1.9783 1.9798 395.5018 395.8777 0.0596 -1.0000 -1.0000 0054571 1596330080.70 151.4698 59.9987 32.0000 1.9792 1.9807 395.6857 396.0610 0.0595 -1.0000 -1.0000 0054641 1596330080.80 151.4698 59.9987 32.0000 1.9777 1.9792 396.0284 396.4039 0.0594 -1.0000 -1.0000 0054711 1596330080.90 151.4698 59.9987 32.0000 1.9791 1.9806 396.2208 396.5967 0.0595 -1.0000 -1.0000 0054941 1596330081.00 151.5728 59.9987 32.0000 1.9797 1.9812 395.6523 396.0280 0.0595 -1.0000 -1.0000 0055001 1596330081.10 151.5728 59.9987 32.0000 1.9794 1.9810 395.7000 396.0752 0.0595 -1.0000 -1.0000 0055071 1596330081.20 151.5728 59.9987 32.0000 1.9800 1.9815 395.8416 396.2167 0.0595 -1.0000 -1.0000 0055141 1596330081.30 151.5728 59.9987 32.0000 1.9788 1.9804 395.9849 396.3610 0.0595 -1.0000 -1.0000 0055200 1596330081.40 151.5728 59.9987 32.0000 1.9781 1.9797 396.2099 396.5860 0.0596 -1.0000 -1.0000 0055680 1596330081.50 151.5604 59.9987 32.0000 1.9796 1.9811 396.1663 396.5417 0.0594 -1.0000 -1.0000 0055750 1596330081.60 151.4102 59.9987 32.0000 1.9791 1.9806 396.0558 396.4309 0.0595 -1.0000 -1.0000 0055820 1596330081.70 151.4102 59.9987 32.0000 1.9798 1.9813 395.7337 396.1094 0.0595 -1.0000 -1.0000 0055880 1596330081.80 151.4102 59.9987 32.0000 1.9802 1.9817 395.7434 396.1182 0.0594 -1.0000 -1.0000 0055970 1596330081.90 151.4102 59.9987 32.0000 1.9800 1.9815 395.9651 396.3404 0.0596 -1.0000 -1.0000 0056210 1596330082.00 151.4102 59.9987 32.0000 1.9795 1.9811 396.2022 396.5787 0.0596 -1.0000 -1.0000 0056280 1596330082.10 151.3855 59.9987 32.0000 1.9824 1.9839 396.1093 396.4861 0.0597 -1.0000 -1.0000 0056350 1596330082.20 151.3853 59.9987 32.0000 1.9819 1.9835 395.7578 396.1337 0.0595 -1.0000 -1.0000 0056420 1596330082.30 151.3853 59.9987 32.0000 1.9798 1.9813 395.7399 396.1165 0.0597 -1.0000 -1.0000 0056480 1596330082.40 151.3853 59.9987 32.0000 1.9785 1.9801 396.0498 396.4244 0.0594 -1.0000 -1.0000 0056670 1596330082.50 151.3853 59.9987 32.0000 1.9776 1.9792 396.2185 396.5933 0.0593 -1.0000 -1.0000 0056730 1596330082.60 151.3853 59.9987 32.0000 1.9782 1.9798 396.0394 396.4146 0.0595 -1.0000 -1.0000 0056790 1596330082.70 151.5092 59.9987 32.0000 1.9783 1.9799 395.9413 396.3162 0.0594 -1.0000 -1.0000 0056860 1596330082.80 151.5119 59.9987 32.0000 1.9806 1.9822 395.7208 396.0955 0.0594 -1.0000 -1.0000 0056940 1596330082.90 151.5119 59.9987 32.0000 1.9789 1.9804 395.7433 396.1195 0.0596 -1.0000 -1.0000 0057180 1596330083.00 151.5119 59.9987 32.0000 1.9773 1.9789 395.9630 396.3387 0.0596 -1.0000 -1.0000 0057250 1596330083.10 151.5119 59.9987 32.0000 1.9783 1.9798 396.0204 396.3954 0.0594 -1.0000 -1.0000 0057310 1596330083.20 151.6262 59.9987 32.0000 1.9785 1.9800 395.9452 396.3212 0.0595 -1.0000 -1.0000 0057380 1596330083.30 151.6262 59.9987 32.0000 1.9790 1.9806 395.9088 396.2834 0.0594 -1.0000 -1.0000 0057450 1596330083.40 151.6262 59.9987 32.0000 1.9803 1.9818 395.8093 396.1842 0.0595 -1.0000 -1.0000 0057669 1596330083.50 151.6262 59.9987 32.0000 1.9795 1.9811 395.7770 396.1534 0.0597 -1.0000 -1.0000 0057749 1596330083.60 151.6262 59.9987 32.0000 1.9796 1.9812 395.8032 396.1804 0.0598 -1.0000 -1.0000 0057810 1596330083.70 151.6555 59.9987 32.0000 1.9782 1.9798 396.0763 396.4519 0.0595 -1.0000 -1.0000 0057869 1596330083.80 151.6716 59.9987 32.0000 1.9786 1.9801 396.0756 396.4516 0.0596 -1.0000 -1.0000 0057949 1596330083.90 151.6716 59.9987 32.0000 1.9802 1.9818 395.9925 396.3682 0.0595 -1.0000 -1.0000 0058169 1596330084.00 151.6716 59.9987 32.0000 1.9790 1.9806 396.0098 396.3854 0.0595 -1.0000 -1.0000 0058239 1596330084.10 151.6716 59.9987 32.0000 1.9813 1.9829 395.8468 396.2222 0.0595 -1.0000 -1.0000 0058309 1596330084.20 151.6606 59.9987 32.0000 1.9823 1.9838 395.7387 396.1142 0.0595 -1.0000 -1.0000 0058369 1596330084.30 151.3154 59.9987 32.0000 1.9811 1.9826 396.2716 396.6475 0.0595 -1.0000 -1.0000 0058439 1596330084.40 151.3154 59.9987 32.0000 1.9784 1.9800 396.0722 396.4483 0.0596 -1.0000 -1.0000 0058669 1596330084.50 151.3154 59.9987 32.0000 1.9790 1.9805 395.8726 396.2480 0.0594 -1.0000 -1.0000 0058739 1596330084.60 151.3154 59.9987 32.0000 1.9816 1.9831 395.6636 396.0380 0.0594 -1.0000 -1.0000 0058799 1596330084.70 151.3154 59.9987 32.0000 1.9797 1.9813 395.6895 396.0641 0.0594 -1.0000 -1.0000 0058869 1596330084.80 151.5508 59.9986 32.0000 1.9796 1.9812 395.8897 396.2650 0.0596 -1.0000 -1.0000 0058929 1596330084.90 151.5508 59.9986 32.0000 1.9788 1.9803 396.0223 396.3981 0.0594 -1.0000 -1.0000 0059728 1596330085.00 151.5508 59.9986 32.0000 1.9792 1.9807 396.0188 396.3944 0.0595 -1.0000 -1.0000 0059838 1596330085.10 151.5508 59.9986 32.0000 1.9798 1.9814 396.0304 396.4063 0.0596 -1.0000 -1.0000 0059898 1596330085.20 151.5508 59.9986 32.0000 1.9802 1.9818 395.9193 396.2949 0.0595 -1.0000 -1.0000 0059978 1596330085.30 151.5429 59.9986 32.0000 1.9804 1.9820 395.8348 396.2104 0.0595 -1.0000 -1.0000 0100038 1596330085.40 151.5266 59.9986 32.0000 1.9795 1.9810 396.0230 396.3986 0.0595 -1.0000 -1.0000 0100098 1596330085.50 151.5266 59.9986 32.0000 1.9784 1.9799 396.0632 396.4393 0.0596 -1.0000 -1.0000 0100178 1596330085.60 151.5266 59.9986 32.0000 1.9776 1.9792 395.8797 396.2553 0.0595 -1.0000 -1.0000 0100238 1596330085.70 151.5266 59.9986 32.0000 1.9797 1.9813 395.8876 396.2631 0.0595 -1.0000 -1.0000 0100298 1596330085.80 151.5266 59.9986 32.0000 1.9801 1.9817 395.6173 395.9922 0.0595 -1.0000 -1.0000 0100368 1596330085.90 151.7380 59.9986 32.0000 1.9804 1.9819 395.7272 396.1036 0.0597 -1.0000 -1.0000 0100438 1596330086.00 151.7380 59.9986 32.0000 1.9818 1.9834 395.9274 396.3035 0.0596 -1.0000 -1.0000 0100498 1596330086.10 151.7380 59.9986 32.0000 1.9796 1.9812 396.2562 396.6323 0.0595 -1.0000 -1.0000 0100568 1596330086.20 151.7380 59.9986 32.0000 1.9810 1.9826 396.0932 396.4690 0.0597 -1.0000 -1.0000 0100628 1596330086.30 151.7380 59.9986 32.0000 1.9811 1.9826 396.1595 396.5363 0.0596 -1.0000 -1.0000 0100708 1596330086.40 151.4719 59.9986 32.0000 1.9813 1.9829 395.7393 396.1150 0.0595 -1.0000 -1.0000 0100778 1596330086.50 151.3578 59.9986 32.0000 1.9783 1.9798 396.0624 396.4382 0.0596 -1.0000 -1.0000 0100848 1596330086.60 151.3578 59.9986 32.0000 1.9788 1.9804 396.1487 396.5249 0.0596 -1.0000 -1.0000 0100908 1596330086.70 151.3578 59.9986 32.0000 1.9785 1.9801 396.1347 396.5112 0.0597 -1.0000 -1.0000 0100978 1596330086.80 151.3578 59.9986 32.0000 1.9811 1.9826 395.8557 396.2321 0.0596 -1.0000 -1.0000 0101038 1596330086.90 151.3578 59.9986 32.0000 1.9798 1.9814 395.7682 396.1434 0.0595 -1.0000 -1.0000 0101118 1596330087.00 151.3590 59.9986 32.0000 1.9795 1.9811 395.6620 396.0368 0.0595 -1.0000 -1.0000 0101178 1596330087.10 151.3590 59.9986 32.0000 1.9785 1.9801 395.9865 396.3624 0.0596 -1.0000 -1.0000 0101238 1596330087.20 151.3590 59.9986 32.0000 1.9784 1.9799 395.9806 396.3565 0.0595 -1.0000 -1.0000 0101308 1596330087.30 151.3590 59.9986 32.0000 1.9785 1.9800 396.0932 396.4692 0.0596 -1.0000 -1.0000 0101377 1596330087.40 151.3590 59.9986 32.0000 1.9806 1.9821 396.1356 396.5111 0.0595 -1.0000 -1.0000 0101438 1596330087.50 151.6262 59.9986 32.0000 1.9791 1.9806 395.9426 396.3189 0.0596 -1.0000 -1.0000 0101508 1596330087.60 151.6430 59.9986 32.0000 1.9804 1.9820 395.7507 396.1262 0.0595 -1.0000 -1.0000 0101567 1596330087.70 151.6430 59.9986 32.0000 1.9791 1.9806 395.9339 396.3094 0.0595 -1.0000 -1.0000 0101637 1596330087.80 151.6430 59.9986 32.0000 1.9782 1.9798 395.9979 396.3735 0.0595 -1.0000 -1.0000 0101707 1596330087.90 151.6430 59.9986 32.0000 1.9794 1.9809 396.0147 396.3895 0.0593 -1.0000 -1.0000 0101767 1596330088.00 151.6430 59.9986 32.0000 1.9792 1.9808 395.8792 396.2548 0.0595 -1.0000 -1.0000 0102417 1596330088.10 151.6872 59.9986 32.0000 1.9803 1.9818 395.6929 396.0674 0.0593 -1.0000 -1.0000 0102527 1596330088.20 151.6962 59.9986 32.0000 1.9810 1.9826 395.8678 396.2423 0.0594 -1.0000 -1.0000 0102587 1596330088.30 151.6962 59.9986 32.0000 1.9796 1.9811 396.1093 396.4844 0.0594 -1.0000 -1.0000 0102647 1596330088.40 151.6962 59.9986 32.0000 1.9800 1.9816 396.1319 396.5076 0.0595 -1.0000 -1.0000 0102727 1596330088.50 151.6962 59.9986 32.0000 1.9792 1.9808 396.1158 396.4913 0.0595 -1.0000 -1.0000 0102907 1596330088.60 151.6962 59.9986 32.0000 1.9806 1.9822 395.9462 396.3222 0.0595 -1.0000 -1.0000 0102967 1596330088.70 151.6962 59.9986 32.0000 1.9817 1.9833 395.7387 396.1137 0.0595 -1.0000 -1.0000 0103047 1596330088.80 151.6962 59.9986 32.0000 1.9781 1.9796 395.9870 396.3627 0.0595 -1.0000 -1.0000 0103107 1596330088.90 151.6962 59.9986 32.0000 1.9770 1.9785 396.0287 396.4042 0.0595 -1.0000 -1.0000 0103187 1596330089.00 151.6962 59.9986 32.0000 1.9803 1.9818 395.8330 396.2083 0.0595 -1.0000 -1.0000 0103247 1596330089.10 151.6962 59.9986 32.0000 1.9803 1.9818 395.7680 396.1430 0.0595 -1.0000 -1.0000 0103307 1596330089.20 151.3925 59.9986 32.0000 1.9797 1.9813 395.7655 396.1419 0.0596 -1.0000 -1.0000 0103377 1596330089.30 151.3925 59.9986 32.0000 1.9784 1.9800 395.8592 396.2342 0.0594 -1.0000 -1.0000 0103446 1596330089.40 151.3925 59.9986 32.0000 1.9778 1.9793 396.1485 396.5239 0.0595 -1.0000 -1.0000 0103507 1596330089.50 151.3925 59.9986 32.0000 1.9783 1.9799 396.1268 396.5023 0.0595 -1.0000 -1.0000 0103686 1596330089.60 151.3925 59.9986 32.0000 1.9797 1.9812 395.9878 396.3633 0.0595 -1.0000 -1.0000 0103756 1596330089.70 151.4292 59.9986 32.0000 1.9808 1.9823 395.8497 396.2250 0.0595 -1.0000 -1.0000 0103816 1596330089.80 151.5693 59.9986 32.0000 1.9798 1.9813 395.9726 396.3479 0.0595 -1.0000 -1.0000 0103886 1596330089.90 151.5693 59.9986 32.0000 1.9798 1.9813 396.0822 396.4582 0.0596 -1.0000 -1.0000 0103946 1596330090.00 151.5693 59.9986 32.0000 1.9781 1.9796 396.1197 396.4966 0.0597 -1.0000 -1.0000 0104186 1596330090.10 151.5693 59.9986 32.0000 1.9797 1.9813 396.0402 396.4167 0.0596 -1.0000 -1.0000 0104256 1596330090.20 151.5846 59.9986 32.0000 1.9798 1.9813 395.7390 396.1156 0.0597 -1.0000 -1.0000 0104316 1596330090.30 151.6251 59.9986 32.0000 1.9794 1.9809 395.6493 396.0253 0.0597 -1.0000 -1.0000 0104376 1596330090.40 151.6251 59.9986 32.0000 1.9800 1.9815 395.6997 396.0749 0.0594 -1.0000 -1.0000 0104456 1596330090.50 151.6251 59.9986 32.0000 1.9777 1.9793 396.0428 396.4185 0.0595 -1.0000 -1.0000 0104686 1596330090.60 151.6251 59.9986 32.0000 1.9787 1.9803 396.1142 396.4905 0.0597 -1.0000 -1.0000 0104746 1596330090.70 151.6251 59.9986 32.0000 1.9774 1.9790 396.1899 396.5649 0.0593 -1.0000 -1.0000 0104816 1596330090.80 151.6032 59.9986 32.0000 1.9790 1.9806 395.9577 396.3326 0.0595 -1.0000 -1.0000 0104886 1596330090.90 151.4906 59.9986 32.0000 1.9802 1.9818 395.5883 395.9628 0.0593 -1.0000 -1.0000 0104956 1596330091.00 151.4906 59.9986 32.0000 1.9803 1.9819 395.7166 396.0926 0.0596 -1.0000 -1.0000 0105435 1596330091.10 151.4906 59.9986 32.0000 1.9791 1.9807 395.9947 396.3700 0.0594 -1.0000 -1.0000 0105506 1596330091.20 151.4906 59.9986 32.0000 1.9794 1.9809 396.1873 396.5626 0.0595 -1.0000 -1.0000 0105585 1596330091.30 151.4906 59.9986 32.0000 1.9779 1.9795 395.9192 396.2947 0.0596 -1.0000 -1.0000 0105645 1596330091.40 151.3421 59.9986 32.0000 1.9794 1.9809 395.9434 396.3203 0.0597 -1.0000 -1.0000 0105705 1596330091.50 151.3421 59.9986 32.0000 1.9801 1.9817 395.6158 395.9896 0.0592 -1.0000 -1.0000 0106015 1596330091.60 151.3421 59.9986 32.0000 1.9809 1.9824 395.8400 396.2149 0.0595 -1.0000 -1.0000 0106075 1596330091.70 151.3421 59.9986 32.0000 1.9789 1.9805 396.0454 396.4214 0.0596 -1.0000 -1.0000 0106145 1596330091.80 151.3421 59.9986 32.0000 1.9793 1.9808 396.0619 396.4383 0.0596 -1.0000 -1.0000 0106215 1596330091.90 151.3988 59.9986 32.0000 1.9791 1.9806 396.0096 396.3839 0.0594 -1.0000 -1.0000 0106275 1596330092.00 151.4299 59.9986 32.0000 1.9819 1.9834 395.6880 396.0631 0.0594 -1.0000 -1.0000 0106345 1596330092.10 151.4299 59.9986 32.0000 1.9813 1.9828 395.7784 396.1540 0.0596 -1.0000 -1.0000 0106435 1596330092.20 151.4299 59.9986 32.0000 1.9806 1.9822 395.7740 396.1494 0.0595 -1.0000 -1.0000 0106495 1596330092.30 151.4299 59.9986 32.0000 1.9792 1.9807 395.9832 396.3575 0.0592 -1.0000 -1.0000 0106555 1596330092.40 151.4299 59.9986 32.0000 1.9784 1.9799 396.1570 396.5321 0.0594 -1.0000 -1.0000 0106625 1596330092.50 151.5075 59.9986 32.0000 1.9784 1.9799 395.9867 396.3619 0.0594 -1.0000 -1.0000 0106695 1596330092.60 151.5385 59.9986 32.0000 1.9799 1.9815 396.0145 396.3909 0.0596 -1.0000 -1.0000 0106905 1596330092.70 151.5385 59.9986 32.0000 1.9814 1.9830 395.6686 396.0442 0.0595 -1.0000 -1.0000 0106975 1596330092.80 151.5385 59.9986 32.0000 1.9801 1.9817 395.5512 395.9260 0.0595 -1.0000 -1.0000 0107045 1596330092.90 151.5385 59.9986 32.0000 1.9801 1.9816 395.8285 396.2029 0.0593 -1.0000 -1.0000 0107115 1596330093.00 151.6056 59.9986 32.0000 1.9803 1.9818 396.0451 396.4195 0.0593 -1.0000 -1.0000 0107174 1596330093.10 151.6056 59.9986 32.0000 1.9805 1.9820 396.0091 396.3851 0.0597 -1.0000 -1.0000 0107405 1596330093.20 151.6056 59.9986 32.0000 1.9811 1.9827 395.7492 396.1240 0.0594 -1.0000 -1.0000 0107474 1596330093.30 151.6056 59.9986 32.0000 1.9814 1.9829 395.7019 396.0770 0.0594 -1.0000 -1.0000 0107534 1596330093.40 151.6056 59.9986 32.0000 1.9790 1.9805 395.7228 396.0989 0.0597 -1.0000 -1.0000 0107604 1596330093.50 151.6056 59.9986 32.0000 1.9792 1.9807 395.8143 396.1895 0.0595 -1.0000 -1.0000 0107674 1596330093.60 151.4467 59.9986 32.0000 1.9785 1.9800 396.1056 396.4812 0.0595 -1.0000 -1.0000 0107744 1596330093.70 151.4467 59.9986 32.0000 1.9768 1.9784 396.0367 396.4117 0.0595 -1.0000 -1.0000 0107804 1596330093.80 151.4467 59.9986 32.0000 1.9789 1.9805 396.0745 396.4507 0.0596 -1.0000 -1.0000 0107874 1596330093.90 151.4467 59.9986 32.0000 1.9795 1.9810 395.7600 396.1351 0.0595 -1.0000 -1.0000 0107934 1596330094.00 151.4467 59.9986 32.0000 1.9809 1.9825 395.8211 396.1974 0.0597 -1.0000 -1.0000 0108004 1596330094.10 151.4668 59.9986 32.0000 1.9809 1.9825 395.8360 396.2122 0.0595 -1.0000 -1.0000 0108184 1596330094.20 151.5142 59.9986 32.0000 1.9790 1.9805 396.1199 396.4952 0.0595 -1.0000 -1.0000 0108244 1596330094.30 151.5142 59.9986 32.0000 1.9810 1.9826 396.2210 396.5974 0.0596 -1.0000 -1.0000 0108304 1596330094.40 151.5142 59.9986 32.0000 1.9797 1.9813 395.9482 396.3236 0.0594 -1.0000 -1.0000 0108384 1596330094.50 151.5142 59.9986 32.0000 1.9798 1.9814 395.5046 395.8801 0.0595 -1.0000 -1.0000 0108444 1596330094.60 151.5142 59.9986 32.0000 1.9793 1.9808 395.7032 396.0787 0.0596 -1.0000 -1.0000 0109214 1596330094.70 151.3430 59.9987 32.0000 1.9798 1.9813 395.7886 396.1636 0.0594 -1.0000 -1.0000 0109284 1596330094.80 151.3430 59.9987 32.0000 1.9814 1.9830 395.9464 396.3215 0.0594 -1.0000 -1.0000 0109344 1596330094.90 151.3430 59.9987 32.0000 1.9774 1.9789 396.0879 396.4629 0.0594 -1.0000 -1.0000 0109424 1596330095.00 151.3430 59.9987 32.0000 1.9792 1.9807 395.9392 396.3136 0.0593 -1.0000 -1.0000 0109484 1596330095.10 151.3430 59.9987 32.0000 1.9801 1.9816 395.8585 396.2339 0.0596 -1.0000 -1.0000 0109554 1596330095.20 151.3430 59.9987 32.0000 1.9808 1.9824 395.9084 396.2845 0.0595 -1.0000 -1.0000 0109624 1596330095.30 151.3430 59.9987 32.0000 1.9791 1.9806 396.0959 396.4718 0.0595 -1.0000 -1.0000 0109683 1596330095.40 151.3430 59.9987 32.0000 1.9774 1.9790 396.2045 396.5799 0.0595 -1.0000 -1.0000 0109753 1596330095.50 151.3430 59.9987 32.0000 1.9787 1.9802 396.1721 396.5475 0.0594 -1.0000 -1.0000 0109824 1596330095.60 151.3430 59.9987 32.0000 1.9808 1.9824 395.5145 395.8890 0.0594 -1.0000 -1.0000 0109894 1596330095.70 151.3430 59.9987 32.0000 1.9822 1.9838 395.6252 396.0007 0.0596 -1.0000 -1.0000 0109953 1596330095.80 151.2528 59.9987 32.0000 1.9799 1.9815 395.6904 396.0652 0.0594 -1.0000 -1.0000 0110023 1596330095.90 151.2528 59.9987 32.0000 1.9795 1.9810 396.1202 396.4957 0.0595 -1.0000 -1.0000 0110083 1596330096.00 151.2528 59.9987 32.0000 1.9764 1.9780 396.1986 396.5744 0.0595 -1.0000 -1.0000 0110153 1596330096.10 151.2528 59.9987 32.0000 1.9773 1.9789 396.1087 396.4831 0.0593 -1.0000 -1.0000 0110223 1596330096.20 151.2528 59.9987 32.0000 1.9787 1.9802 395.7155 396.0907 0.0595 -1.0000 -1.0000 0110453 1596330096.30 151.2528 59.9987 32.0000 1.9804 1.9819 395.8044 396.1802 0.0595 -1.0000 -1.0000 0110513 1596330096.40 151.3701 59.9987 32.0000 1.9798 1.9813 396.1431 396.5195 0.0596 -1.0000 -1.0000 0110593 1596330096.50 151.3936 59.9987 32.0000 1.9775 1.9791 396.1234 396.4992 0.0595 -1.0000 -1.0000 0110653 1596330096.60 151.3936 59.9987 32.0000 1.9775 1.9790 395.7313 396.1074 0.0597 -1.0000 -1.0000 0110713 1596330096.70 151.3936 59.9987 32.0000 1.9804 1.9820 395.6123 395.9876 0.0595 -1.0000 -1.0000 0110923 1596330096.80 151.3936 59.9987 32.0000 1.9804 1.9819 395.7684 396.1449 0.0597 -1.0000 -1.0000 0110983 1596330096.90 151.3936 59.9987 32.0000 1.9805 1.9820 396.0700 396.4461 0.0595 -1.0000 -1.0000 0111063 1596330097.00 151.4953 59.9987 32.0000 1.9784 1.9799 396.0567 396.4323 0.0595 -1.0000 -1.0000 0111123 1596330097.10 151.4953 59.9987 32.0000 1.9800 1.9816 396.0346 396.4099 0.0595 -1.0000 -1.0000 0111183 1596330097.20 151.4953 59.9987 32.0000 1.9793 1.9809 395.9932 396.3684 0.0594 -1.0000 -1.0000 0111423 1596330097.30 151.4953 59.9987 32.0000 1.9792 1.9808 395.8500 396.2254 0.0595 -1.0000 -1.0000 0111482 1596330097.40 151.4953 59.9987 32.0000 1.9800 1.9816 395.7382 396.1129 0.0594 -1.0000 -1.0000 0111553 1596330097.50 151.4953 59.9987 32.0000 1.9779 1.9795 396.0953 396.4702 0.0594 -1.0000 -1.0000 0111622 1596330097.60 151.7250 59.9987 32.0000 1.9783 1.9799 396.2309 396.6068 0.0595 -1.0000 -1.0000 0111682 1596330097.70 151.7250 59.9987 32.0000 1.9794 1.9810 395.9501 396.3255 0.0595 -1.0000 -1.0000 0111932 1596330097.80 151.7250 59.9987 32.0000 1.9816 1.9831 395.6758 396.0508 0.0595 -1.0000 -1.0000 0112002 1596330097.90 151.7250 59.9987 32.0000 1.9813 1.9828 395.9698 396.3455 0.0595 -1.0000 -1.0000 0112062 1596330098.00 151.7250 59.9987 32.0000 1.9788 1.9803 396.1487 396.5241 0.0595 -1.0000 -1.0000 0112132 1596330098.10 151.4775 59.9987 32.0000 1.9800 1.9815 396.1950 396.5700 0.0593 -1.0000 -1.0000 0112202 1596330098.20 151.3730 59.9987 32.0000 1.9802 1.9818 395.8938 396.2685 0.0595 -1.0000 -1.0000 0112432 1596330098.30 151.3730 59.9987 32.0000 1.9809 1.9825 395.6698 396.0452 0.0595 -1.0000 -1.0000 0112492 1596330098.40 151.3730 59.9987 32.0000 1.9782 1.9798 395.7803 396.1553 0.0594 -1.0000 -1.0000 0112572 1596330098.50 151.3730 59.9987 32.0000 1.9800 1.9815 395.9345 396.3088 0.0594 -1.0000 -1.0000 0112632 1596330098.60 151.3730 59.9987 32.0000 1.9782 1.9798 396.0604 396.4355 0.0594 -1.0000 -1.0000 0112692 1596330098.70 151.4569 59.9987 32.0000 1.9792 1.9808 395.9984 396.3729 0.0593 -1.0000 -1.0000 0112992 1596330098.80 151.4569 59.9987 32.0000 1.9788 1.9804 395.6704 396.0458 0.0596 -1.0000 -1.0000 0113052 1596330098.90 151.4569 59.9987 32.0000 1.9804 1.9820 395.5297 395.9040 0.0594 -1.0000 -1.0000 0113122 1596330099.00 151.4569 59.9987 32.0000 1.9800 1.9816 395.8457 396.2211 0.0595 -1.0000 -1.0000 0113182 1596330099.10 151.4569 59.9987 32.0000 1.9792 1.9807 395.9916 396.3674 0.0596 -1.0000 -1.0000 0113252 1596330099.20 151.7598 59.9987 32.0000 1.9790 1.9806 395.9838 396.3592 0.0595 -1.0000 -1.0000 0113432 1596330099.30 151.7598 59.9987 32.0000 1.9810 1.9825 395.7800 396.1557 0.0595 -1.0000 -1.0000 0113491 1596330099.40 151.7598 59.9987 32.0000 1.9820 1.9835 395.6689 396.0433 0.0594 -1.0000 -1.0000 0113561 1596330099.50 151.7598 59.9987 32.0000 1.9815 1.9831 395.9715 396.3477 0.0596 -1.0000 -1.0000 0113641 1596330099.60 151.7598 59.9987 32.0000 1.9793 1.9809 396.0669 396.4431 0.0596 -1.0000 -1.0000 0113702 1596330099.70 151.7598 59.9987 32.0000 1.9806 1.9822 395.7139 396.0894 0.0595 -1.0000 -1.0000 0113931 1596330099.80 151.5605 59.9993 32.0000 1.9811 1.9827 395.6513 396.0247 0.0593 -1.0000 -1.0000 0114001 1596330099.90 151.5605 59.9993 32.0000 1.9811 1.9827 395.7878 396.1628 0.0595 -1.0000 -1.0000 0114061 1596330100.00 151.5605 59.9993 32.0000 1.9784 1.9799 396.0641 396.4398 0.0595 -1.0000 -1.0000 0114121 1596330100.10 151.5605 59.9993 32.0000 1.9786 1.9801 396.2506 396.6271 0.0595 -1.0000 -1.0000 0114201 1596330100.20 151.5605 59.9993 32.0000 1.9776 1.9791 395.9103 396.2849 0.0594 -1.0000 -1.0000 0114421 1596330100.30 151.5605 59.9993 32.0000 1.9804 1.9820 395.8926 396.2678 0.0594 -1.0000 -1.0000 0114481 1596330100.40 151.4045 59.9993 32.0000 1.9808 1.9823 395.6755 396.0502 0.0594 -1.0000 -1.0000 0114561 1596330100.50 151.4045 59.9993 32.0000 1.9800 1.9815 395.7042 396.0780 0.0593 -1.0000 -1.0000 0114621 1596330100.60 151.4045 59.9993 32.0000 1.9788 1.9804 396.0895 396.4653 0.0595 -1.0000 -1.0000 0114681 1596330100.70 151.4045 59.9993 32.0000 1.9775 1.9790 395.9773 396.3527 0.0594 -1.0000 -1.0000 0115191 1596330100.80 151.4045 59.9993 32.0000 1.9820 1.9835 395.8605 396.2347 0.0593 -1.0000 -1.0000 0115251 1596330100.90 151.4045 59.9993 32.0000 1.9807 1.9822 395.5772 395.9521 0.0595 -1.0000 -1.0000 0115331 1596330101.00 151.4045 59.9993 32.0000 1.9792 1.9807 395.8196 396.1945 0.0594 -1.0000 -1.0000 0115390 1596330101.10 151.4045 59.9993 32.0000 1.9799 1.9814 396.0666 396.4414 0.0594 -1.0000 -1.0000 0115460 1596330101.20 151.4045 59.9993 32.0000 1.9792 1.9807 395.9739 396.3483 0.0593 -1.0000 -1.0000 0115531 1596330101.30 151.4045 59.9993 32.0000 1.9801 1.9816 395.8661 396.2412 0.0595 -1.0000 -1.0000 0115650 1596330101.40 151.4045 59.9993 32.0000 1.9808 1.9823 395.6179 395.9937 0.0596 -1.0000 -1.0000 0115720 1596330101.50 151.4045 59.9993 32.0000 1.9792 1.9808 395.8576 396.2334 0.0595 -1.0000 -1.0000 0115790 1596330101.60 151.4910 59.9993 32.0000 1.9794 1.9810 396.0319 396.4067 0.0594 -1.0000 -1.0000 0115850 1596330101.70 151.4910 59.9993 32.0000 1.9789 1.9805 396.1470 396.5233 0.0596 -1.0000 -1.0000 0115910 1596330101.80 151.4910 59.9993 32.0000 1.9783 1.9798 396.0542 396.4298 0.0595 -1.0000 -1.0000 0116460 1596330101.90 151.4910 59.9993 32.0000 1.9795 1.9811 395.7673 396.1423 0.0594 -1.0000 -1.0000 0116520 1596330102.00 151.4910 59.9993 32.0000 1.9801 1.9816 395.6531 396.0285 0.0595 -1.0000 -1.0000 0116580 1596330102.10 151.4638 59.9993 32.0000 1.9788 1.9803 395.7510 396.1253 0.0593 -1.0000 -1.0000 0116650 1596330102.20 151.3116 59.9993 32.0000 1.9776 1.9792 396.0965 396.4722 0.0596 -1.0000 -1.0000 0116720 1596330102.30 151.3116 59.9993 32.0000 1.9774 1.9790 396.2007 396.5764 0.0595 -1.0000 -1.0000 0117460 1596330102.40 151.3116 59.9993 32.0000 1.9785 1.9801 396.0636 396.4396 0.0596 -1.0000 -1.0000 0117570 1596330102.50 151.3116 59.9993 32.0000 1.9803 1.9819 395.9994 396.3761 0.0597 -1.0000 -1.0000 0117630 1596330102.60 151.3116 59.9993 32.0000 1.9796 1.9811 395.7490 396.1248 0.0595 -1.0000 -1.0000 0117700 1596330102.70 151.3677 59.9993 32.0000 1.9790 1.9805 395.6418 396.0171 0.0595 -1.0000 -1.0000 0117770 1596330102.80 151.3677 59.9993 32.0000 1.9797 1.9812 395.7773 396.1525 0.0595 -1.0000 -1.0000 0117830 1596330102.90 151.3677 59.9993 32.0000 1.9787 1.9802 395.9820 396.3571 0.0594 -1.0000 -1.0000 0117900 1596330103.00 151.3677 59.9993 32.0000 1.9789 1.9804 396.0178 396.3931 0.0595 -1.0000 -1.0000 0117969 1596330103.10 151.3677 59.9993 32.0000 1.9800 1.9816 395.7492 396.1257 0.0597 -1.0000 -1.0000 0118029 1596330103.20 151.3464 59.9993 32.0000 1.9798 1.9814 395.7832 396.1595 0.0597 -1.0000 -1.0000 0118099 1596330103.30 151.3421 59.9993 32.0000 1.9799 1.9814 395.6669 396.0415 0.0593 -1.0000 -1.0000 0118169 1596330103.40 151.3421 59.9993 32.0000 1.9790 1.9805 395.7531 396.1278 0.0594 -1.0000 -1.0000 0118229 1596330103.50 151.3421 59.9993 32.0000 1.9788 1.9803 395.8304 396.2048 0.0593 -1.0000 -1.0000 0118299 1596330103.60 151.3421 59.9993 32.0000 1.9788 1.9803 396.0627 396.4374 0.0594 -1.0000 -1.0000 0118359 1596330103.70 151.3421 59.9993 32.0000 1.9771 1.9786 395.8826 396.2577 0.0594 -1.0000 -1.0000 0118429 1596330103.80 151.4022 59.9993 32.0000 1.9773 1.9788 395.8894 396.2655 0.0597 -1.0000 -1.0000 0118499 1596330103.90 151.4200 59.9993 32.0000 1.9792 1.9807 395.9477 396.3236 0.0595 -1.0000 -1.0000 0118559 1596330104.00 151.4397 59.9993 32.0000 1.9804 1.9819 395.8254 396.2005 0.0596 -1.0000 -1.0000 0118629 1596330104.10 151.4397 59.9993 32.0000 1.9804 1.9820 395.7652 396.1409 0.0595 -1.0000 -1.0000 0118699 1596330104.20 151.4397 59.9993 32.0000 1.9793 1.9808 396.0330 396.4077 0.0593 -1.0000 -1.0000 0118759 1596330104.30 151.4397 59.9993 32.0000 1.9788 1.9804 396.1151 396.4893 0.0593 -1.0000 -1.0000 0118819 1596330104.40 151.4397 59.9993 32.0000 1.9807 1.9823 396.0796 396.4546 0.0594 -1.0000 -1.0000 0118899 1596330104.50 151.4397 59.9993 32.0000 1.9809 1.9825 396.0247 396.4003 0.0595 -1.0000 -1.0000 0118969 1596330104.60 151.4397 59.9993 32.0000 1.9811 1.9826 395.8351 396.2101 0.0593 -1.0000 -1.0000 0119029 1596330104.70 151.4397 59.9993 32.0000 1.9818 1.9833 395.7817 396.1569 0.0595 -1.0000 -1.0000 0119099 1596330104.80 151.4397 59.9993 32.0000 1.9812 1.9827 395.8724 396.2478 0.0594 -1.0000 -1.0000 0119159 1596330104.90 151.4397 59.9993 32.0000 1.9792 1.9807 396.0115 396.3859 0.0593 -1.0000 -1.0000 0119759 1596330105.00 151.6421 59.9991 32.0000 1.9785 1.9801 396.1529 396.5276 0.0593 -1.0000 -1.0000 0119818 1596330105.10 151.6421 59.9991 32.0000 1.9789 1.9805 395.9857 396.3601 0.0594 -1.0000 -1.0000 0119878 1596330105.20 151.6421 59.9991 32.0000 1.9812 1.9828 395.7212 396.0959 0.0594 -1.0000 -1.0000 0119958 1596330105.30 151.6421 59.9991 32.0000 1.9816 1.9831 395.7352 396.1097 0.0595 -1.0000 -1.0000 0120018 1596330105.40 151.6421 59.9991 32.0000 1.9805 1.9820 395.7525 396.1284 0.0595 -1.0000 -1.0000 0120078 1596330105.50 151.6421 59.9991 32.0000 1.9801 1.9817 396.0467 396.4216 0.0594 -1.0000 -1.0000 0120148 1596330105.60 151.6421 59.9991 32.0000 1.9803 1.9819 396.2399 396.6148 0.0595 -1.0000 -1.0000 0120218 1596330105.70 151.6421 59.9991 32.0000 1.9799 1.9815 396.1619 396.5382 0.0595 -1.0000 -1.0000 0120278 1596330105.80 151.6421 59.9991 32.0000 1.9805 1.9820 395.9582 396.3328 0.0594 -1.0000 -1.0000 0120348 1596330105.90 151.6421 59.9991 32.0000 1.9798 1.9813 395.5846 395.9602 0.0596 -1.0000 -1.0000 0120408 1596330106.00 151.6421 59.9991 32.0000 1.9795 1.9810 395.7870 396.1620 0.0594 -1.0000 -1.0000 0120478 1596330106.10 151.5814 59.9991 32.0000 1.9791 1.9807 396.1624 396.5376 0.0594 -1.0000 -1.0000 0120548 1596330106.20 151.4810 59.9991 32.0000 1.9781 1.9797 395.9955 396.3705 0.0594 -1.0000 -1.0000 0120608 1596330106.30 151.4810 59.9991 32.0000 1.9809 1.9825 395.6404 396.0159 0.0596 -1.0000 -1.0000 0120678 1596330106.40 151.4810 59.9991 32.0000 1.9802 1.9817 395.5009 395.8759 0.0595 -1.0000 -1.0000 0120918 1596330106.50 151.4810 59.9991 32.0000 1.9795 1.9811 395.8203 396.1955 0.0594 -1.0000 -1.0000 0120978 1596330106.60 151.4810 59.9991 32.0000 1.9785 1.9800 396.0459 396.4214 0.0595 -1.0000 -1.0000 0121038 1596330106.70 151.3306 59.9991 32.0000 1.9785 1.9801 396.0494 396.4252 0.0595 -1.0000 -1.0000 0121118 1596330106.80 151.3306 59.9991 32.0000 1.9786 1.9801 396.0118 396.3878 0.0597 -1.0000 -1.0000 0121178 1596330106.90 151.3306 59.9991 32.0000 1.9812 1.9827 395.8231 396.1986 0.0595 -1.0000 -1.0000 0121438 1596330107.00 151.3306 59.9991 32.0000 1.9791 1.9807 395.7020 396.0766 0.0594 -1.0000 -1.0000 0121498 1596330107.10 151.3306 59.9991 32.0000 1.9791 1.9806 395.8585 396.2330 0.0593 -1.0000 -1.0000 0121557 1596330107.20 151.3970 59.9991 32.0000 1.9805 1.9820 396.1957 396.5720 0.0596 -1.0000 -1.0000 0121628 1596330107.30 151.8118 59.9991 32.0000 1.9812 1.9827 396.0562 396.4321 0.0596 -1.0000 -1.0000 0121697 1596330107.40 151.8118 59.9991 32.0000 1.9811 1.9826 395.6683 396.0434 0.0594 -1.0000 -1.0000 0121918 1596330107.50 151.8118 59.9991 32.0000 1.9797 1.9812 396.0758 396.4506 0.0594 -1.0000 -1.0000 0121987 1596330107.60 151.8118 59.9991 32.0000 1.9779 1.9795 396.2431 396.6193 0.0595 -1.0000 -1.0000 0122057 1596330107.70 151.8118 59.9991 32.0000 1.9793 1.9808 396.0332 396.4083 0.0594 -1.0000 -1.0000 0122117 1596330107.80 151.8118 59.9991 32.0000 1.9820 1.9835 395.6526 396.0273 0.0595 -1.0000 -1.0000 0122187 1596330107.90 151.5452 59.9991 32.0000 1.9806 1.9822 395.8067 396.1819 0.0594 -1.0000 -1.0000 0122397 1596330108.00 151.5192 59.9991 32.0000 1.9806 1.9821 395.9098 396.2853 0.0596 -1.0000 -1.0000 0122457 1596330108.10 151.5192 59.9991 32.0000 1.9788 1.9803 396.0889 396.4646 0.0595 -1.0000 -1.0000 0122537 1596330108.20 151.5192 59.9991 32.0000 1.9788 1.9803 395.9664 396.3416 0.0594 -1.0000 -1.0000 0122597 1596330108.30 151.5192 59.9991 32.0000 1.9789 1.9805 395.8889 396.2639 0.0594 -1.0000 -1.0000 0122657 1596330108.40 151.5160 59.9991 32.0000 1.9800 1.9816 395.6258 396.0002 0.0594 -1.0000 -1.0000 0122727 1596330108.50 151.5000 59.9991 32.0000 1.9792 1.9808 396.0899 396.4652 0.0594 -1.0000 -1.0000 0122907 1596330108.60 151.5000 59.9991 32.0000 1.9788 1.9804 396.0794 396.4550 0.0595 -1.0000 -1.0000 0122977 1596330108.70 151.5000 59.9991 32.0000 1.9789 1.9804 396.1938 396.5709 0.0596 -1.0000 -1.0000 0123047 1596330108.80 151.5000 59.9991 32.0000 1.9814 1.9829 395.7582 396.1332 0.0594 -1.0000 -1.0000 0123107 1596330108.90 151.5000 59.9991 32.0000 1.9810 1.9826 395.7385 396.1139 0.0596 -1.0000 -1.0000 0123177 1596330109.00 151.6111 59.9991 32.0000 1.9802 1.9817 395.7531 396.1291 0.0596 -1.0000 -1.0000 0123247 1596330109.10 151.6111 59.9991 32.0000 1.9784 1.9800 395.9563 396.3318 0.0595 -1.0000 -1.0000 0123307 1596330109.20 151.6111 59.9991 32.0000 1.9789 1.9805 396.1397 396.5156 0.0596 -1.0000 -1.0000 0123377 1596330109.30 151.6111 59.9991 32.0000 1.9799 1.9814 396.0734 396.4494 0.0594 -1.0000 -1.0000 0123437 1596330109.40 151.6111 59.9991 32.0000 1.9805 1.9820 395.9318 396.3066 0.0594 -1.0000 -1.0000 0123507 1596330109.50 151.6333 59.9991 32.0000 1.9814 1.9830 395.7330 396.1077 0.0594 -1.0000 -1.0000 0123576 1596330109.60 151.6991 59.9991 32.0000 1.9795 1.9811 395.9199 396.2948 0.0594 -1.0000 -1.0000 0123637 1596330109.70 151.6991 59.9991 32.0000 1.9789 1.9804 396.1563 396.5323 0.0596 -1.0000 -1.0000 0123697 1596330109.80 151.6991 59.9991 32.0000 1.9794 1.9809 395.9987 396.3746 0.0595 -1.0000 -1.0000 0123776 1596330109.90 151.6991 59.9991 32.0000 1.9802 1.9818 395.7806 396.1550 0.0593 -1.0000 -1.0000 0123846 1596330110.00 151.6991 59.9991 32.0000 1.9795 1.9811 395.6340 396.0098 0.0596 -1.0000 -1.0000 0124176 1596330110.10 151.5423 60.0005 32.0000 1.9803 1.9819 395.6222 395.9981 0.0595 -1.0000 -1.0000 0124256 1596330110.20 151.5423 60.0005 32.0000 1.9807 1.9822 395.7284 396.1023 0.0592 -1.0000 -1.0000 0124316 1596330110.30 151.5423 60.0005 32.0000 1.9799 1.9814 396.0633 396.4373 0.0593 -1.0000 -1.0000 0124376 1596330110.40 151.5423 60.0005 32.0000 1.9785 1.9800 396.0053 396.3802 0.0594 -1.0000 -1.0000 0124446 1596330110.50 151.5423 60.0005 32.0000 1.9801 1.9817 395.9897 396.3652 0.0595 -1.0000 -1.0000 0124696 1596330110.60 151.5423 60.0005 32.0000 1.9793 1.9809 395.8578 396.2339 0.0596 -1.0000 -1.0000 0124756 1596330110.70 151.5423 60.0005 32.0000 1.9813 1.9829 395.8038 396.1799 0.0596 -1.0000 -1.0000 0124826 1596330110.80 151.5423 60.0005 32.0000 1.9795 1.9811 396.1205 396.4966 0.0596 -1.0000 -1.0000 0124896 1596330110.90 151.5423 60.0005 32.0000 1.9794 1.9809 396.0464 396.4216 0.0595 -1.0000 -1.0000 0124966 1596330111.00 151.5423 60.0005 32.0000 1.9820 1.9835 396.0149 396.3900 0.0594 -1.0000 -1.0000 0125176 1596330111.10 151.5430 60.0005 32.0000 1.9835 1.9850 395.9365 396.3105 0.0593 -1.0000 -1.0000 0125236 1596330111.20 151.6191 60.0005 32.0000 1.9828 1.9844 395.5518 395.9266 0.0595 -1.0000 -1.0000 0125316 1596330111.30 151.5417 60.0005 32.0000 1.9793 1.9809 395.6827 396.0575 0.0594 -1.0000 -1.0000 0125375 1596330111.40 151.5330 60.0005 32.0000 1.9801 1.9816 395.9772 396.3517 0.0594 -1.0000 -1.0000 0125436 1596330111.50 151.5330 60.0005 32.0000 1.9794 1.9810 396.1036 396.4791 0.0594 -1.0000 -1.0000 0125935 1596330111.60 151.5330 60.0005 32.0000 1.9773 1.9789 396.0540 396.4285 0.0594 -1.0000 -1.0000 0125995 1596330111.70 151.6110 60.0005 32.0000 1.9803 1.9818 395.8351 396.2110 0.0596 -1.0000 -1.0000 0126055 1596330111.80 151.6168 60.0005 32.0000 1.9805 1.9820 395.7616 396.1376 0.0596 -1.0000 -1.0000 0126135 1596330111.90 151.6168 60.0005 32.0000 1.9793 1.9808 395.8445 396.2192 0.0594 -1.0000 -1.0000 0126195 1596330112.00 151.6168 60.0005 32.0000 1.9793 1.9809 396.1488 396.5244 0.0595 -1.0000 -1.0000 0126265 1596330112.10 151.6168 60.0005 32.0000 1.9804 1.9819 396.1295 396.5052 0.0595 -1.0000 -1.0000 0127015 1596330112.20 151.6168 60.0005 32.0000 1.9804 1.9819 395.9037 396.2788 0.0595 -1.0000 -1.0000 0127085 1596330112.30 151.7607 60.0005 32.0000 1.9784 1.9800 395.7565 396.1313 0.0593 -1.0000 -1.0000 0127145 1596330112.40 151.7607 60.0005 32.0000 1.9798 1.9813 395.4878 395.8629 0.0595 -1.0000 -1.0000 0127224 1596330112.50 151.7607 60.0005 32.0000 1.9797 1.9812 395.8608 396.2358 0.0594 -1.0000 -1.0000 0127294 1596330112.60 151.7607 60.0005 32.0000 1.9797 1.9812 396.1470 396.5225 0.0595 -1.0000 -1.0000 0127354 1596330112.70 151.7607 60.0005 32.0000 1.9798 1.9813 396.1204 396.4967 0.0596 -1.0000 -1.0000 0127425 1596330112.80 151.7607 60.0005 32.0000 1.9811 1.9826 395.9473 396.3228 0.0596 -1.0000 -1.0000 0127484 1596330112.90 151.3049 60.0005 32.0000 1.9807 1.9822 395.8941 396.2699 0.0595 -1.0000 -1.0000 0127564 1596330113.00 151.3049 60.0005 32.0000 1.9789 1.9804 396.1493 396.5257 0.0596 -1.0000 -1.0000 0127634 1596330113.10 151.3049 60.0005 32.0000 1.9794 1.9810 395.9852 396.3599 0.0594 -1.0000 -1.0000 0127694 1596330113.20 151.3049 60.0005 32.0000 1.9787 1.9803 395.6949 396.0698 0.0595 -1.0000 -1.0000 0127764 1596330113.30 151.3049 60.0005 32.0000 1.9800 1.9815 395.6935 396.0679 0.0593 -1.0000 -1.0000 0127824 1596330113.40 151.6923 60.0005 32.0000 1.9796 1.9811 395.8662 396.2426 0.0595 -1.0000 -1.0000 0127894 1596330113.50 151.6923 60.0005 32.0000 1.9799 1.9814 395.9972 396.3720 0.0595 -1.0000 -1.0000 0127964 1596330113.60 151.6923 60.0005 32.0000 1.9806 1.9821 396.1354 396.5104 0.0594 -1.0000 -1.0000 0128034 1596330113.70 151.6923 60.0005 32.0000 1.9799 1.9815 395.9629 396.3386 0.0596 -1.0000 -1.0000 0128094 1596330113.80 151.6923 60.0005 32.0000 1.9802 1.9817 395.8926 396.2674 0.0594 -1.0000 -1.0000 0128194 1596330113.90 151.6923 60.0005 32.0000 1.9816 1.9832 395.8013 396.1765 0.0595 -1.0000 -1.0000 0128254 1596330114.00 151.6923 60.0005 32.0000 1.9796 1.9811 396.0303 396.4056 0.0593 -1.0000 -1.0000 0128314 1596330114.10 151.6923 60.0005 32.0000 1.9776 1.9792 396.0259 396.4010 0.0595 -1.0000 -1.0000 0128454 1596330114.20 151.6923 60.0005 32.0000 1.9783 1.9798 396.1578 396.5335 0.0594 -1.0000 -1.0000 0128514 1596330114.30 151.6923 60.0005 32.0000 1.9806 1.9822 395.9585 396.3340 0.0596 -1.0000 -1.0000 0128574 1596330114.40 151.6923 60.0005 32.0000 1.9808 1.9824 395.6970 396.0718 0.0594 -1.0000 -1.0000 0128654 1596330114.50 151.6923 60.0005 32.0000 1.9814 1.9830 395.6187 395.9942 0.0596 -1.0000 -1.0000 0128714 1596330114.60 151.4763 60.0003 32.0000 1.9803 1.9819 395.7332 396.1087 0.0595 -1.0000 -1.0000 0128944 1596330114.70 151.4478 60.0003 32.0000 1.9783 1.9799 396.1881 396.5641 0.0596 -1.0000 -1.0000 0129014 1596330114.80 151.4478 60.0003 32.0000 1.9790 1.9805 396.1295 396.5054 0.0595 -1.0000 -1.0000 0129074 1596330114.90 151.4478 60.0003 32.0000 1.9808 1.9824 395.9433 396.3187 0.0595 -1.0000 -1.0000 0129154 1596330115.00 151.4478 60.0003 32.0000 1.9807 1.9822 395.9001 396.2766 0.0596 -1.0000 -1.0000 0129214 1596330115.10 151.4478 60.0003 32.0000 1.9790 1.9806 396.0054 396.3803 0.0594 -1.0000 -1.0000 0129273 1596330115.20 151.4478 60.0003 32.0000 1.9778 1.9794 396.1436 396.5186 0.0594 -1.0000 -1.0000 0129463 1596330115.30 151.4397 60.0003 32.0000 1.9772 1.9788 395.9943 396.3704 0.0596 -1.0000 -1.0000 0129523 1596330115.40 151.4397 60.0003 32.0000 1.9800 1.9815 395.7294 396.1050 0.0595 -1.0000 -1.0000 0129583 1596330115.50 151.4397 60.0003 32.0000 1.9804 1.9819 395.6607 396.0362 0.0595 -1.0000 -1.0000 0129663 1596330115.60 151.4397 60.0003 32.0000 1.9791 1.9807 395.5988 395.9740 0.0595 -1.0000 -1.0000 0129723 1596330115.70 151.4397 60.0003 32.0000 1.9798 1.9813 395.7283 396.1030 0.0594 -1.0000 -1.0000 0130513 1596330115.80 151.4397 60.0003 32.0000 1.9804 1.9819 396.1720 396.5482 0.0595 -1.0000 -1.0000 0130593 1596330115.90 151.4397 60.0003 32.0000 1.9778 1.9793 396.1051 396.4808 0.0596 -1.0000 -1.0000 0130653 1596330116.00 151.4397 60.0003 32.0000 1.9789 1.9805 396.0432 396.4198 0.0596 -1.0000 -1.0000 0130713 1596330116.10 151.5295 60.0003 32.0000 1.9819 1.9834 395.8893 396.2634 0.0593 -1.0000 -1.0000 0130783 1596330116.20 151.6535 60.0003 32.0000 1.9795 1.9810 395.8000 396.1742 0.0593 -1.0000 -1.0000 0130853 1596330116.30 151.6535 60.0003 32.0000 1.9797 1.9812 396.0284 396.4041 0.0596 -1.0000 -1.0000 0130913 1596330116.40 151.6535 60.0003 32.0000 1.9777 1.9793 396.0211 396.3969 0.0594 -1.0000 -1.0000 0130993 1596330116.50 151.6070 60.0003 32.0000 1.9796 1.9812 395.9604 396.3357 0.0596 -1.0000 -1.0000 0131053 1596330116.60 151.5782 60.0003 32.0000 1.9797 1.9813 396.0365 396.4106 0.0594 -1.0000 -1.0000 0131113 1596330116.70 151.5782 60.0003 32.0000 1.9796 1.9811 395.8632 396.2386 0.0595 -1.0000 -1.0000 0131183 1596330116.80 151.5782 60.0003 32.0000 1.9808 1.9824 395.6983 396.0744 0.0596 -1.0000 -1.0000 0131252 1596330116.90 151.5782 60.0003 32.0000 1.9800 1.9815 395.8039 396.1784 0.0594 -1.0000 -1.0000 0131323 1596330117.00 151.4267 60.0003 32.0000 1.9799 1.9814 396.0628 396.4377 0.0594 -1.0000 -1.0000 0131382 1596330117.10 151.4267 60.0003 32.0000 1.9811 1.9826 396.2676 396.6433 0.0595 -1.0000 -1.0000 0131442 1596330117.20 151.4267 60.0003 32.0000 1.9808 1.9823 395.9414 396.3161 0.0593 -1.0000 -1.0000 0131982 1596330117.30 151.4267 60.0003 32.0000 1.9817 1.9832 395.5190 395.8930 0.0594 -1.0000 -1.0000 0132052 1596330117.40 151.4267 60.0003 32.0000 1.9812 1.9828 395.8807 396.2548 0.0593 -1.0000 -1.0000 0132112 1596330117.50 151.4267 60.0003 32.0000 1.9789 1.9804 396.0896 396.4639 0.0592 -1.0000 -1.0000 0132192 1596330117.60 151.4267 60.0003 32.0000 1.9787 1.9803 395.9464 396.3213 0.0595 -1.0000 -1.0000 0132252 1596330117.70 151.4267 60.0003 32.0000 1.9783 1.9798 395.9894 396.3644 0.0594 -1.0000 -1.0000 0132312 1596330117.80 151.4267 60.0003 32.0000 1.9808 1.9824 395.8219 396.1960 0.0592 -1.0000 -1.0000 0132392 1596330117.90 151.4267 60.0003 32.0000 1.9817 1.9832 395.6760 396.0518 0.0596 -1.0000 -1.0000 0132472 1596330118.00 151.4267 60.0003 32.0000 1.9795 1.9811 395.8246 396.2002 0.0595 -1.0000 -1.0000 0132532 1596330118.10 151.4267 60.0003 32.0000 1.9792 1.9807 396.0668 396.4438 0.0598 -1.0000 -1.0000 0132602 1596330118.20 151.5011 60.0003 32.0000 1.9791 1.9806 396.0627 396.4384 0.0595 -1.0000 -1.0000 0132752 1596330118.30 151.5080 60.0003 32.0000 1.9783 1.9799 396.0047 396.3800 0.0594 -1.0000 -1.0000 0132822 1596330118.40 151.5080 60.0003 32.0000 1.9809 1.9824 395.8330 396.2078 0.0595 -1.0000 -1.0000 0132892 1596330118.50 151.5080 60.0003 32.0000 1.9796 1.9812 395.5844 395.9602 0.0595 -1.0000 -1.0000 0132952 1596330118.60 151.5080 60.0003 32.0000 1.9795 1.9811 395.7713 396.1465 0.0596 -1.0000 -1.0000 0133012 1596330118.70 151.5080 60.0003 32.0000 1.9769 1.9785 395.9438 396.3197 0.0595 -1.0000 -1.0000 0133102 1596330118.80 151.5901 60.0003 32.0000 1.9795 1.9810 395.9817 396.3569 0.0595 -1.0000 -1.0000 0133161 1596330118.90 151.5901 60.0003 32.0000 1.9803 1.9819 395.8572 396.2331 0.0595 -1.0000 -1.0000 0133231 1596330119.00 151.5901 60.0003 32.0000 1.9799 1.9815 395.7458 396.1210 0.0595 -1.0000 -1.0000 0133301 1596330119.10 151.5901 60.0003 32.0000 1.9804 1.9820 395.6327 396.0070 0.0594 -1.0000 -1.0000 0133361 1596330119.20 151.5901 60.0003 32.0000 1.9794 1.9809 395.9227 396.2979 0.0595 -1.0000 -1.0000 0133431 1596330119.30 151.5901 60.0003 32.0000 1.9786 1.9801 396.1125 396.4875 0.0595 -1.0000 -1.0000 0133491 1596330119.40 151.5901 60.0003 32.0000 1.9782 1.9798 396.0538 396.4297 0.0595 -1.0000 -1.0000 0133561 1596330119.50 151.5901 60.0003 32.0000 1.9805 1.9821 395.8721 396.2473 0.0594 -1.0000 -1.0000 0133631 1596330119.60 151.5901 60.0003 32.0000 1.9801 1.9816 395.6531 396.0283 0.0594 -1.0000 -1.0000 0133701 1596330119.70 151.5901 60.0003 32.0000 1.9802 1.9817 395.8338 396.2075 0.0593 -1.0000 -1.0000 0133761 1596330119.80 151.2990 60.0012 32.0000 1.9784 1.9800 396.0875 396.4630 0.0595 -1.0000 -1.0000 0133941 1596330119.90 151.2990 60.0012 32.0000 1.9786 1.9801 395.9797 396.3553 0.0595 -1.0000 -1.0000 0134011 1596330120.00 151.2990 60.0012 32.0000 1.9797 1.9812 395.8792 396.2533 0.0592 -1.0000 -1.0000 0134071 1596330120.10 151.2990 60.0012 32.0000 1.9801 1.9816 395.6924 396.0669 0.0594 -1.0000 -1.0000 0134141 1596330120.20 151.2990 60.0012 32.0000 1.9796 1.9811 395.7168 396.0917 0.0594 -1.0000 -1.0000 0134211 1596330120.30 151.2990 60.0012 32.0000 1.9777 1.9793 395.8159 396.1903 0.0593 -1.0000 -1.0000 0134681 1596330120.40 151.2990 60.0012 32.0000 1.9778 1.9793 395.9474 396.3219 0.0594 -1.0000 -1.0000 0134761 1596330120.50 151.4445 60.0012 32.0000 1.9781 1.9796 396.0232 396.3988 0.0596 -1.0000 -1.0000 0134821 1596330120.60 151.4445 60.0012 32.0000 1.9793 1.9808 395.9722 396.3478 0.0595 -1.0000 -1.0000 0134890 1596330120.70 151.4445 60.0012 32.0000 1.9794 1.9809 396.0122 396.3888 0.0596 -1.0000 -1.0000 0134960 1596330120.80 151.4445 60.0012 32.0000 1.9798 1.9813 395.6693 396.0446 0.0595 -1.0000 -1.0000 0135240 1596330120.90 151.4445 60.0012 32.0000 1.9798 1.9813 395.9217 396.2978 0.0596 -1.0000 -1.0000 0135310 1596330121.00 151.7823 60.0012 32.0000 1.9794 1.9810 396.0322 396.4080 0.0595 -1.0000 -1.0000 0135370 1596330121.10 151.8015 60.0012 32.0000 1.9775 1.9791 396.1948 396.5701 0.0594 -1.0000 -1.0000 0135440 1596330121.20 151.8015 60.0012 32.0000 1.9780 1.9795 396.0225 396.3981 0.0595 -1.0000 -1.0000 0135510 1596330121.30 151.8015 60.0012 32.0000 1.9805 1.9820 395.7466 396.1225 0.0596 -1.0000 -1.0000 0135580 1596330121.40 151.8015 60.0012 32.0000 1.9818 1.9834 395.6296 396.0052 0.0595 -1.0000 -1.0000 0135700 1596330121.50 151.5319 60.0012 32.0000 1.9803 1.9818 395.6092 395.9839 0.0594 -1.0000 -1.0000 0135780 1596330121.60 151.5319 60.0012 32.0000 1.9783 1.9799 395.9054 396.2802 0.0595 -1.0000 -1.0000 0135840 1596330121.70 151.5319 60.0012 32.0000 1.9777 1.9792 396.1295 396.5060 0.0596 -1.0000 -1.0000 0135900 1596330121.80 151.5319 60.0012 32.0000 1.9798 1.9814 396.0138 396.3893 0.0595 -1.0000 -1.0000 0135970 1596330121.90 151.5319 60.0012 32.0000 1.9796 1.9811 395.9138 396.2883 0.0593 -1.0000 -1.0000 0136200 1596330122.00 151.5319 60.0012 32.0000 1.9807 1.9823 395.7080 396.0831 0.0595 -1.0000 -1.0000 0136270 1596330122.10 151.3828 60.0012 32.0000 1.9788 1.9804 395.9745 396.3501 0.0595 -1.0000 -1.0000 0136340 1596330122.20 151.3777 60.0012 32.0000 1.9773 1.9789 395.9411 396.3167 0.0595 -1.0000 -1.0000 0136400 1596330122.30 151.3777 60.0012 32.0000 1.9742 1.9758 396.1182 396.4934 0.0595 -1.0000 -1.0000 0136460 1596330122.40 151.3777 60.0012 32.0000 1.9798 1.9813 395.9797 396.3554 0.0594 -1.0000 -1.0000 0136960 1596330122.50 151.3777 60.0012 32.0000 1.9803 1.9818 396.0053 396.3805 0.0594 -1.0000 -1.0000 0137019 1596330122.60 151.3777 60.0012 32.0000 1.9810 1.9826 395.8138 396.1869 0.0592 -1.0000 -1.0000 0137079 1596330122.70 151.3924 60.0012 32.0000 1.9805 1.9821 395.9406 396.3156 0.0595 -1.0000 -1.0000 0137159 1596330122.80 151.3924 60.0012 32.0000 1.9788 1.9804 396.1463 396.5220 0.0595 -1.0000 -1.0000 0137219 1596330122.90 151.3924 60.0012 32.0000 1.9790 1.9806 396.1910 396.5676 0.0595 -1.0000 -1.0000 0137489 1596330123.00 151.3924 60.0012 32.0000 1.9794 1.9809 395.9694 396.3443 0.0593 -1.0000 -1.0000 0137549 1596330123.10 151.3924 60.0012 32.0000 1.9808 1.9823 395.5142 395.8889 0.0594 -1.0000 -1.0000 0137609 1596330123.20 151.3924 60.0012 32.0000 1.9802 1.9818 395.7540 396.1286 0.0594 -1.0000 -1.0000 0137689 1596330123.30 151.7741 60.0012 32.0000 1.9809 1.9824 395.8081 396.1839 0.0596 -1.0000 -1.0000 0137749 1596330123.40 151.7741 60.0012 32.0000 1.9790 1.9805 395.8005 396.1761 0.0596 -1.0000 -1.0000 0137929 1596330123.50 151.7741 60.0012 32.0000 1.9797 1.9813 396.1569 396.5331 0.0596 -1.0000 -1.0000 0137999 1596330123.60 151.7741 60.0012 32.0000 1.9801 1.9816 396.1248 396.5004 0.0595 -1.0000 -1.0000 0138069 1596330123.70 151.7741 60.0012 32.0000 1.9825 1.9841 395.9559 396.3312 0.0594 -1.0000 -1.0000 0138129 1596330123.80 151.6713 60.0012 32.0000 1.9796 1.9812 396.0330 396.4079 0.0594 -1.0000 -1.0000 0138199 1596330123.90 151.5436 60.0012 32.0000 1.9779 1.9795 396.1024 396.4757 0.0592 -1.0000 -1.0000 0138269 1596330124.00 151.5436 60.0012 32.0000 1.9784 1.9799 396.1564 396.5321 0.0596 -1.0000 -1.0000 0138329 1596330124.10 151.5436 60.0012 32.0000 1.9783 1.9798 395.9390 396.3139 0.0593 -1.0000 -1.0000 0138399 1596330124.20 151.5436 60.0012 32.0000 1.9794 1.9809 395.6527 396.0281 0.0595 -1.0000 -1.0000 0138459 1596330124.30 151.5436 60.0012 32.0000 1.9806 1.9821 395.5676 395.9426 0.0595 -1.0000 -1.0000 0138529 1596330124.40 151.5705 60.0012 32.0000 1.9790 1.9805 395.7280 396.1028 0.0594 -1.0000 -1.0000 0139418 1596330124.50 151.5705 60.0012 32.0000 1.9773 1.9789 395.9429 396.3182 0.0595 -1.0000 -1.0000 0139488 1596330124.60 151.5705 60.0012 32.0000 1.9795 1.9810 396.1827 396.5584 0.0594 -1.0000 -1.0000 0139548 1596330124.70 151.5705 60.0012 32.0000 1.9795 1.9811 396.1177 396.4913 0.0592 -1.0000 -1.0000 0139628 1596330124.80 151.5705 60.0012 32.0000 1.9801 1.9816 395.8694 396.2448 0.0595 -1.0000 -1.0000 0139698 1596330124.90 151.5705 60.0012 32.0000 1.9794 1.9810 395.8341 396.2095 0.0594 -1.0000 -1.0000 0139808 1596330125.00 151.3204 59.9998 32.0000 1.9793 1.9808 395.8867 396.2620 0.0595 -1.0000 -1.0000 0139868 1596330125.10 151.3204 59.9998 32.0000 1.9779 1.9794 395.9924 396.3656 0.0593 -1.0000 -1.0000 0139928 1596330125.20 151.3204 59.9998 32.0000 1.9776 1.9791 396.1321 396.5073 0.0594 -1.0000 -1.0000 0139998 1596330125.30 151.3204 59.9998 32.0000 1.9796 1.9812 395.9374 396.3126 0.0595 -1.0000 -1.0000 0140068 1596330125.40 151.3204 59.9998 32.0000 1.9811 1.9827 395.6645 396.0397 0.0594 -1.0000 -1.0000 0140128 1596330125.50 151.3204 59.9998 32.0000 1.9805 1.9820 395.6682 396.0428 0.0594 -1.0000 -1.0000 0140198 1596330125.60 151.4380 59.9998 32.0000 1.9794 1.9810 395.6360 396.0108 0.0595 -1.0000 -1.0000 0140258 1596330125.70 151.4380 59.9998 32.0000 1.9799 1.9815 396.1401 396.5155 0.0593 -1.0000 -1.0000 0140328 1596330125.80 151.4380 59.9998 32.0000 1.9780 1.9795 396.0856 396.4602 0.0594 -1.0000 -1.0000 0140398 1596330125.90 151.4380 59.9998 32.0000 1.9792 1.9808 396.0119 396.3879 0.0596 -1.0000 -1.0000 0140468 1596330126.00 151.4380 59.9998 32.0000 1.9803 1.9819 395.8235 396.1990 0.0595 -1.0000 -1.0000 0140708 1596330126.10 151.6144 59.9998 32.0000 1.9801 1.9817 396.0496 396.4256 0.0596 -1.0000 -1.0000 0140778 1596330126.20 151.6144 59.9998 32.0000 1.9778 1.9793 396.0904 396.4648 0.0593 -1.0000 -1.0000 0140848 1596330126.30 151.6144 59.9998 32.0000 1.9791 1.9807 396.0463 396.4213 0.0594 -1.0000 -1.0000 0140908 1596330126.40 151.6144 59.9998 32.0000 1.9800 1.9816 395.8034 396.1774 0.0593 -1.0000 -1.0000 0140978 1596330126.50 151.6144 59.9998 32.0000 1.9805 1.9820 395.5558 395.9295 0.0594 -1.0000 -1.0000 0141048 1596330126.60 151.6310 59.9998 32.0000 1.9784 1.9799 395.5825 395.9572 0.0594 -1.0000 -1.0000 0141108 1596330126.70 151.6757 59.9998 32.0000 1.9794 1.9810 395.6991 396.0750 0.0595 -1.0000 -1.0000 0141177 1596330126.80 151.6757 59.9998 32.0000 1.9791 1.9807 396.0062 396.3814 0.0595 -1.0000 -1.0000 0141247 1596330126.90 151.6757 59.9998 32.0000 1.9793 1.9808 396.1036 396.4788 0.0594 -1.0000 -1.0000 0141317 1596330127.00 151.6757 59.9998 32.0000 1.9800 1.9815 396.0827 396.4586 0.0594 -1.0000 -1.0000 0141437 1596330127.10 151.6757 59.9998 32.0000 1.9801 1.9816 395.9774 396.3527 0.0596 -1.0000 -1.0000 0141507 1596330127.20 151.6757 59.9998 32.0000 1.9814 1.9829 395.6131 395.9874 0.0593 -1.0000 -1.0000 0141577 1596330127.30 151.6417 59.9998 32.0000 1.9804 1.9819 395.7470 396.1221 0.0595 -1.0000 -1.0000 0141637 1596330127.40 151.5847 59.9998 32.0000 1.9782 1.9797 396.0857 396.4610 0.0594 -1.0000 -1.0000 0141707 1596330127.50 151.5847 59.9998 32.0000 1.9777 1.9793 396.0793 396.4534 0.0593 -1.0000 -1.0000 0141947 1596330127.60 151.5847 59.9998 32.0000 1.9779 1.9794 396.0748 396.4498 0.0595 -1.0000 -1.0000 0142007 1596330127.70 151.5847 59.9998 32.0000 1.9791 1.9806 395.9638 396.3387 0.0593 -1.0000 -1.0000 0142067 1596330127.80 151.5847 59.9998 32.0000 1.9808 1.9824 395.7709 396.1469 0.0596 -1.0000 -1.0000 0142137 1596330127.90 151.5847 59.9998 32.0000 1.9784 1.9799 395.6949 396.0704 0.0595 -1.0000 -1.0000 0142207 1596330128.00 151.5847 59.9998 32.0000 1.9805 1.9820 395.7420 396.1167 0.0594 -1.0000 -1.0000 0142267 1596330128.10 151.5847 59.9998 32.0000 1.9799 1.9815 396.0211 396.3965 0.0595 -1.0000 -1.0000 0143306 1596330128.20 151.5847 59.9998 32.0000 1.9790 1.9805 396.0635 396.4404 0.0598 -1.0000 -1.0000 0143366 1596330128.30 151.5847 59.9998 32.0000 1.9812 1.9828 395.6907 396.0655 0.0594 -1.0000 -1.0000 0143436 1596330128.40 151.5847 59.9998 32.0000 1.9804 1.9820 395.6694 396.0464 0.0597 -1.0000 -1.0000 0143516 1596330128.50 151.2344 59.9998 32.0000 1.9809 1.9825 395.9311 396.3066 0.0595 -1.0000 -1.0000 0143576 1596330128.60 151.2344 59.9998 32.0000 1.9789 1.9804 396.2374 396.6136 0.0595 -1.0000 -1.0000 0143636 1596330128.70 151.2344 59.9998 32.0000 1.9772 1.9787 396.0350 396.4101 0.0594 -1.0000 -1.0000 0143706 1596330128.80 151.2344 59.9998 32.0000 1.9790 1.9805 396.0047 396.3795 0.0594 -1.0000 -1.0000 0143776 1596330128.90 151.2344 59.9998 32.0000 1.9819 1.9834 395.7891 396.1644 0.0595 -1.0000 -1.0000 0143846 1596330129.00 151.2344 59.9998 32.0000 1.9808 1.9823 395.7147 396.0907 0.0596 -1.0000 -1.0000 0143906 1596330129.10 151.5675 59.9998 32.0000 1.9781 1.9796 395.8844 396.2584 0.0592 -1.0000 -1.0000 0143976 1596330129.20 151.5675 59.9998 32.0000 1.9782 1.9798 396.0612 396.4365 0.0595 -1.0000 -1.0000 0144046 1596330129.30 151.5675 59.9998 32.0000 1.9795 1.9810 395.7437 396.1189 0.0595 -1.0000 -1.0000 0144106 1596330129.40 151.5675 59.9998 32.0000 1.9809 1.9825 395.5888 395.9634 0.0594 -1.0000 -1.0000 0144166 1596330129.50 151.5675 59.9998 32.0000 1.9796 1.9812 395.7632 396.1394 0.0596 -1.0000 -1.0000 0144246 1596330129.60 151.4695 59.9988 32.0000 1.9785 1.9801 395.8370 396.2125 0.0595 -1.0000 -1.0000 0144306 1596330129.70 151.4695 59.9988 32.0000 1.9784 1.9799 395.9517 396.3270 0.0594 -1.0000 -1.0000 0144376 1596330129.80 151.4695 59.9988 32.0000 1.9777 1.9792 396.0646 396.4394 0.0595 -1.0000 -1.0000 0144446 1596330129.90 151.4695 59.9988 32.0000 1.9812 1.9827 395.9774 396.3537 0.0596 -1.0000 -1.0000 0144506 1596330130.00 151.4695 59.9988 32.0000 1.9801 1.9816 395.7451 396.1206 0.0595 -1.0000 -1.0000 0144566 1596330130.10 151.4695 59.9988 32.0000 1.9791 1.9807 395.9830 396.3585 0.0595 -1.0000 -1.0000 0144646 1596330130.20 151.4695 59.9988 32.0000 1.9777 1.9793 396.0336 396.4085 0.0593 -1.0000 -1.0000 0144706 1596330130.30 151.4695 59.9988 32.0000 1.9791 1.9806 396.0495 396.4251 0.0595 -1.0000 -1.0000 0144766 1596330130.40 151.4695 59.9988 32.0000 1.9811 1.9826 395.9949 396.3708 0.0595 -1.0000 -1.0000 0144846 1596330130.50 151.4695 59.9988 32.0000 1.9808 1.9823 395.8911 396.2663 0.0594 -1.0000 -1.0000 0144906 1596330130.60 151.4695 59.9988 32.0000 1.9790 1.9806 396.0767 396.4522 0.0595 -1.0000 -1.0000 0144966 1596330130.70 151.4695 59.9988 32.0000 1.9780 1.9795 396.2409 396.6164 0.0595 -1.0000 -1.0000 0145036 1596330130.80 151.4500 59.9988 32.0000 1.9798 1.9813 395.9935 396.3693 0.0595 -1.0000 -1.0000 0145106 1596330130.90 151.4500 59.9988 32.0000 1.9797 1.9813 395.7127 396.0878 0.0594 -1.0000 -1.0000 0145175 1596330131.00 151.4500 59.9988 32.0000 1.9809 1.9824 395.5944 395.9688 0.0596 -1.0000 -1.0000 0145235 1596330131.10 151.4500 59.9988 32.0000 1.9799 1.9814 395.7357 396.1102 0.0594 -1.0000 -1.0000 0145635 1596330131.20 151.4500 59.9988 32.0000 1.9777 1.9793 396.0652 396.4413 0.0596 -1.0000 -1.0000 0145705 1596330131.30 151.4500 59.9988 32.0000 1.9798 1.9814 396.0972 396.4729 0.0595 -1.0000 -1.0000 0145775 1596330131.40 151.6416 59.9988 32.0000 1.9800 1.9816 396.0885 396.4640 0.0595 -1.0000 -1.0000 0145835 1596330131.50 151.6416 59.9988 32.0000 1.9787 1.9802 395.9395 396.3142 0.0593 -1.0000 -1.0000 0145905 1596330131.60 151.6416 59.9988 32.0000 1.9791 1.9807 395.7300 396.1050 0.0595 -1.0000 -1.0000 0146195 1596330131.70 151.6416 59.9988 32.0000 1.9792 1.9807 396.0363 396.4110 0.0594 -1.0000 -1.0000 0146255 1596330131.80 151.6416 59.9988 32.0000 1.9769 1.9784 396.2238 396.5992 0.0594 -1.0000 -1.0000 0146325 1596330131.90 151.7102 59.9988 32.0000 1.9791 1.9807 396.1831 396.5589 0.0596 -1.0000 -1.0000 0146395 1596330132.00 151.7215 59.9988 32.0000 1.9796 1.9812 396.0765 396.4516 0.0594 -1.0000 -1.0000 0146455 1596330132.10 151.7215 59.9988 32.0000 1.9799 1.9815 395.8280 396.2033 0.0595 -1.0000 -1.0000 0146525 1596330132.20 151.7215 59.9988 32.0000 1.9813 1.9829 395.7375 396.1123 0.0594 -1.0000 -1.0000 0146705 1596330132.30 151.7215 59.9988 32.0000 1.9799 1.9814 395.9448 396.3196 0.0595 -1.0000 -1.0000 0146765 1596330132.40 151.7215 59.9988 32.0000 1.9783 1.9798 395.9534 396.3294 0.0595 -1.0000 -1.0000 0146845 1596330132.50 151.2091 59.9988 32.0000 1.9776 1.9792 396.0677 396.4418 0.0593 -1.0000 -1.0000 0146905 1596330132.60 151.2091 59.9988 32.0000 1.9768 1.9783 395.8615 396.2366 0.0595 -1.0000 -1.0000 0146965 1596330132.70 151.2091 59.9988 32.0000 1.9785 1.9801 395.6286 396.0037 0.0594 -1.0000 -1.0000 0147205 1596330132.80 151.2091 59.9988 32.0000 1.9783 1.9799 395.7170 396.0906 0.0593 -1.0000 -1.0000 0147264 1596330132.90 151.2091 59.9988 32.0000 1.9788 1.9804 396.0228 396.3976 0.0594 -1.0000 -1.0000 0147345 1596330133.00 151.2091 59.9988 32.0000 1.9785 1.9801 395.9579 396.3334 0.0595 -1.0000 -1.0000 0147404 1596330133.10 151.4267 59.9988 32.0000 1.9793 1.9809 395.8059 396.1797 0.0594 -1.0000 -1.0000 0147464 1596330133.20 151.4267 59.9988 32.0000 1.9808 1.9824 395.7766 396.1523 0.0595 -1.0000 -1.0000 0147544 1596330133.30 151.4267 59.9988 32.0000 1.9803 1.9818 395.5324 395.9081 0.0596 -1.0000 -1.0000 0147604 1596330133.40 151.4267 59.9988 32.0000 1.9764 1.9780 395.9344 396.3098 0.0595 -1.0000 -1.0000 0147664 1596330133.50 151.4267 59.9988 32.0000 1.9789 1.9805 396.1055 396.4809 0.0594 -1.0000 -1.0000 0147734 1596330133.60 151.4267 59.9988 32.0000 1.9787 1.9802 396.0397 396.4148 0.0595 -1.0000 -1.0000 0147804 1596330133.70 151.6128 59.9988 32.0000 1.9783 1.9798 395.8959 396.2717 0.0596 -1.0000 -1.0000 0148184 1596330133.80 151.6128 59.9988 32.0000 1.9812 1.9828 395.6996 396.0755 0.0596 -1.0000 -1.0000 0148254 1596330133.90 151.6128 59.9988 32.0000 1.9809 1.9824 395.6403 396.0148 0.0594 -1.0000 -1.0000 0148314 1596330134.00 151.6128 59.9988 32.0000 1.9780 1.9796 395.8708 396.2462 0.0595 -1.0000 -1.0000 0148394 1596330134.10 151.6128 59.9988 32.0000 1.9788 1.9804 396.1185 396.4935 0.0594 -1.0000 -1.0000 0148464 1596330134.20 151.6128 59.9988 32.0000 1.9797 1.9813 395.9475 396.3231 0.0595 -1.0000 -1.0000 0148744 1596330134.30 151.6914 59.9988 32.0000 1.9794 1.9809 395.7919 396.1674 0.0595 -1.0000 -1.0000 0148804 1596330134.40 151.7071 59.9988 32.0000 1.9806 1.9821 395.5783 395.9551 0.0597 -1.0000 -1.0000 0148884 1596330134.50 151.7071 59.9988 32.0000 1.9803 1.9819 396.1828 396.5582 0.0594 -1.0000 -1.0000 0148944 1596330134.60 151.7071 59.9988 32.0000 1.9807 1.9822 396.2445 396.6202 0.0596 -1.0000 -1.0000 0149004 1596330134.70 151.7071 59.9988 32.0000 1.9794 1.9809 396.2031 396.5790 0.0594 -1.0000 -1.0000 0149194 1596330134.80 151.7071 59.9988 32.0000 1.9788 1.9804 395.8731 396.2476 0.0594 -1.0000 -1.0000 0149253 1596330134.90 151.6916 59.9989 32.0000 1.9798 1.9813 395.7301 396.1042 0.0593 -1.0000 -1.0000 0149324 1596330135.00 151.3014 60.0012 32.0000 1.9794 1.9809 396.1335 396.5090 0.0595 -1.0000 -1.0000 0149394 1596330135.10 151.3014 60.0012 32.0000 1.9789 1.9804 396.1018 396.4779 0.0596 -1.0000 -1.0000 0149453 1596330135.20 151.3014 60.0012 32.0000 1.9782 1.9798 395.7452 396.1196 0.0592 -1.0000 -1.0000 0149983 1596330135.30 151.3014 60.0012 32.0000 1.9797 1.9812 395.6248 395.9987 0.0593 -1.0000 -1.0000 0150043 1596330135.40 151.3014 60.0012 32.0000 1.9805 1.9821 395.7304 396.1050 0.0594 -1.0000 -1.0000 0150113 1596330135.50 151.7688 60.0012 32.0000 1.9805 1.9821 395.8597 396.2342 0.0594 -1.0000 -1.0000 0150193 1596330135.60 151.7688 60.0012 32.0000 1.9806 1.9822 396.1938 396.5711 0.0597 -1.0000 -1.0000 0150253 1596330135.70 151.7688 60.0012 32.0000 1.9813 1.9829 396.1807 396.5566 0.0595 -1.0000 -1.0000 0150313 1596330135.80 151.7688 60.0012 32.0000 1.9795 1.9811 395.9705 396.3463 0.0595 -1.0000 -1.0000 0150453 1596330135.90 151.7688 60.0012 32.0000 1.9804 1.9820 396.0333 396.4091 0.0596 -1.0000 -1.0000 0150513 1596330136.00 151.6065 60.0012 32.0000 1.9810 1.9826 396.1024 396.4781 0.0595 -1.0000 -1.0000 0150573 1596330136.10 151.2820 60.0012 32.0000 1.9792 1.9808 396.3215 396.6985 0.0595 -1.0000 -1.0000 0150643 1596330136.20 151.2820 60.0012 32.0000 1.9782 1.9797 396.1062 396.4801 0.0594 -1.0000 -1.0000 0150713 1596330136.30 151.2820 60.0012 32.0000 1.9789 1.9804 395.7431 396.1171 0.0592 -1.0000 -1.0000 0150993 1596330136.40 151.2820 60.0012 32.0000 1.9789 1.9805 395.6379 396.0136 0.0595 -1.0000 -1.0000 0151063 1596330136.50 151.2820 60.0012 32.0000 1.9792 1.9807 395.7552 396.1303 0.0595 -1.0000 -1.0000 0151123 1596330136.60 151.3904 60.0012 32.0000 1.9792 1.9807 395.7484 396.1233 0.0594 -1.0000 -1.0000 0151182 1596330136.70 151.3904 60.0012 32.0000 1.9791 1.9807 395.9600 396.3334 0.0592 -1.0000 -1.0000 0151262 1596330136.80 151.3904 60.0012 32.0000 1.9772 1.9788 396.0144 396.3872 0.0591 -1.0000 -1.0000 0151323 1596330136.90 151.3904 60.0012 32.0000 1.9779 1.9795 396.1462 396.5211 0.0593 -1.0000 -1.0000 0151392 1596330137.00 151.3904 60.0012 32.0000 1.9778 1.9793 395.8110 396.1853 0.0594 -1.0000 -1.0000 0151452 1596330137.10 151.3904 60.0012 32.0000 1.9800 1.9815 395.6422 396.0166 0.0594 -1.0000 -1.0000 0151532 1596330137.20 151.3991 60.0012 32.0000 1.9794 1.9809 395.6988 396.0747 0.0595 -1.0000 -1.0000 0151602 1596330137.30 151.4850 60.0012 32.0000 1.9786 1.9802 395.8827 396.2577 0.0595 -1.0000 -1.0000 0151682 1596330137.40 151.4850 60.0012 32.0000 1.9777 1.9792 396.2232 396.5979 0.0593 -1.0000 -1.0000 0151742 1596330137.50 151.4850 60.0012 32.0000 1.9794 1.9809 395.9321 396.3080 0.0596 -1.0000 -1.0000 0151812 1596330137.60 151.4850 60.0012 32.0000 1.9796 1.9811 395.7826 396.1585 0.0596 -1.0000 -1.0000 0151882 1596330137.70 151.4850 60.0012 32.0000 1.9812 1.9828 395.5610 395.9365 0.0595 -1.0000 -1.0000 0151942 1596330137.80 151.4927 60.0012 32.0000 1.9798 1.9814 395.9950 396.3703 0.0595 -1.0000 -1.0000 0152232 1596330137.90 151.4927 60.0012 32.0000 1.9786 1.9801 396.1032 396.4785 0.0594 -1.0000 -1.0000 0152292 1596330138.00 151.4927 60.0012 32.0000 1.9781 1.9797 396.1085 396.4828 0.0593 -1.0000 -1.0000 0152362 1596330138.10 151.4927 60.0012 32.0000 1.9773 1.9789 395.8723 396.2469 0.0595 -1.0000 -1.0000 0152442 1596330138.20 151.4927 60.0012 32.0000 1.9795 1.9811 395.6783 396.0538 0.0596 -1.0000 -1.0000 0152502 1596330138.30 151.4888 60.0012 32.0000 1.9787 1.9803 395.7623 396.1377 0.0596 -1.0000 -1.0000 0152782 1596330138.40 151.4646 60.0012 32.0000 1.9766 1.9781 395.9177 396.2932 0.0594 -1.0000 -1.0000 0152852 1596330138.50 151.4646 60.0012 32.0000 1.9770 1.9786 396.0235 396.3995 0.0596 -1.0000 -1.0000 0152922 1596330138.60 151.4646 60.0012 32.0000 1.9776 1.9791 396.1168 396.4921 0.0594 -1.0000 -1.0000 0152982 1596330138.70 151.4646 60.0012 32.0000 1.9776 1.9792 396.0356 396.4106 0.0594 -1.0000 -1.0000 0153052 1596330138.80 151.4646 60.0012 32.0000 1.9794 1.9809 395.9163 396.2911 0.0593 -1.0000 -1.0000 0153112 1596330138.90 151.4612 60.0012 32.0000 1.9786 1.9801 395.7050 396.0803 0.0597 -1.0000 -1.0000 0153201 1596330139.00 151.4306 60.0012 32.0000 1.9809 1.9825 395.7302 396.1047 0.0593 -1.0000 -1.0000 0153261 1596330139.10 151.4306 60.0012 32.0000 1.9785 1.9801 395.8590 396.2344 0.0595 -1.0000 -1.0000 0153332 1596330139.20 151.4306 60.0012 32.0000 1.9792 1.9807 395.8832 396.2587 0.0595 -1.0000 -1.0000 0153401 1596330139.30 151.4306 60.0012 32.0000 1.9785 1.9800 395.9293 396.3043 0.0594 -1.0000 -1.0000 0153461 1596330139.40 151.4306 60.0012 32.0000 1.9798 1.9814 395.9156 396.2922 0.0596 -1.0000 -1.0000 0153741 1596330139.50 151.5195 60.0012 32.0000 1.9795 1.9811 395.5229 395.8978 0.0594 -1.0000 -1.0000 0153811 1596330139.60 151.5195 60.0012 32.0000 1.9811 1.9826 395.6649 396.0389 0.0594 -1.0000 -1.0000 0153871 1596330139.70 151.5195 60.0012 32.0000 1.9796 1.9811 395.9472 396.3234 0.0595 -1.0000 -1.0000 0153941 1596330139.80 151.5195 60.0012 32.0000 1.9802 1.9817 396.1921 396.5678 0.0595 -1.0000 -1.0000 0154021 1596330139.90 151.5195 60.0012 32.0000 1.9785 1.9800 396.1466 396.5214 0.0593 -1.0000 -1.0000 0154441 1596330140.00 151.5195 60.0012 32.0000 1.9790 1.9806 396.0249 396.3995 0.0594 -1.0000 -1.0000 0154511 1596330140.10 151.3815 59.9987 32.0000 1.9779 1.9795 395.7232 396.0984 0.0595 -1.0000 -1.0000 0154581 1596330140.20 151.3815 59.9987 32.0000 1.9804 1.9819 395.6719 396.0465 0.0594 -1.0000 -1.0000 0154641 1596330140.30 151.3815 59.9987 32.0000 1.9793 1.9809 395.8946 396.2696 0.0594 -1.0000 -1.0000 0154711 1596330140.40 151.3815 59.9987 32.0000 1.9784 1.9799 396.1787 396.5549 0.0596 -1.0000 -1.0000 0154951 1596330140.50 151.3815 59.9987 32.0000 1.9775 1.9791 396.0597 396.4355 0.0595 -1.0000 -1.0000 0155011 1596330140.60 151.7175 59.9987 32.0000 1.9794 1.9810 395.9055 396.2821 0.0597 -1.0000 -1.0000 0155071 1596330140.70 151.7175 59.9987 32.0000 1.9815 1.9830 395.6246 395.9992 0.0594 -1.0000 -1.0000 0155151 1596330140.80 151.7175 59.9987 32.0000 1.9801 1.9816 395.7482 396.1228 0.0594 -1.0000 -1.0000 0155211 1596330140.90 151.7175 59.9987 32.0000 1.9806 1.9822 395.8919 396.2676 0.0596 -1.0000 -1.0000 0155500 1596330141.00 151.7175 59.9987 32.0000 1.9777 1.9793 396.1414 396.5176 0.0595 -1.0000 -1.0000 0155560 1596330141.10 151.7175 59.9987 32.0000 1.9803 1.9818 396.1295 396.5062 0.0598 -1.0000 -1.0000 0155630 1596330141.20 151.5697 59.9987 32.0000 1.9807 1.9822 396.1370 396.5122 0.0594 -1.0000 -1.0000 0155710 1596330141.30 151.5697 59.9987 32.0000 1.9816 1.9831 395.8170 396.1911 0.0594 -1.0000 -1.0000 0155770 1596330141.40 151.5697 59.9987 32.0000 1.9792 1.9807 395.9296 396.3038 0.0593 -1.0000 -1.0000 0155940 1596330141.50 151.5697 59.9987 32.0000 1.9778 1.9793 396.2077 396.5828 0.0594 -1.0000 -1.0000 0156020 1596330141.60 151.5697 59.9987 32.0000 1.9778 1.9793 396.0637 396.4394 0.0595 -1.0000 -1.0000 0156080 1596330141.70 151.5615 59.9987 32.0000 1.9777 1.9792 395.9097 396.2840 0.0593 -1.0000 -1.0000 0156140 1596330141.80 151.4394 59.9987 32.0000 1.9794 1.9809 395.9102 396.2859 0.0595 -1.0000 -1.0000 0156220 1596330141.90 151.4394 59.9987 32.0000 1.9809 1.9825 395.6087 395.9835 0.0594 -1.0000 -1.0000 0156710 1596330142.00 151.4394 59.9987 32.0000 1.9788 1.9803 395.6960 396.0708 0.0594 -1.0000 -1.0000 0156770 1596330142.10 151.4394 59.9987 32.0000 1.9789 1.9804 395.9076 396.2825 0.0594 -1.0000 -1.0000 0156840 1596330142.20 151.4394 59.9987 32.0000 1.9791 1.9806 396.1251 396.5005 0.0595 -1.0000 -1.0000 0156900 1596330142.30 151.4140 59.9987 32.0000 1.9784 1.9800 396.2910 396.6667 0.0595 -1.0000 -1.0000 0156970 1596330142.40 151.4140 59.9987 32.0000 1.9809 1.9824 396.2456 396.6213 0.0595 -1.0000 -1.0000 0157040 1596330142.50 151.4140 59.9987 32.0000 1.9802 1.9817 395.9654 396.3401 0.0593 -1.0000 -1.0000 0157170 1596330142.60 151.4140 59.9987 32.0000 1.9791 1.9806 395.9026 396.2762 0.0593 -1.0000 -1.0000 0157230 1596330142.70 151.4140 59.9987 32.0000 1.9779 1.9795 396.1556 396.5300 0.0592 -1.0000 -1.0000 0157310 1596330142.80 151.4024 59.9987 32.0000 1.9791 1.9806 395.9550 396.3291 0.0594 -1.0000 -1.0000 0157370 1596330142.90 151.3766 59.9987 32.0000 1.9801 1.9817 395.7264 396.1021 0.0595 -1.0000 -1.0000 0157440 1596330143.00 151.3766 59.9987 32.0000 1.9808 1.9824 395.6431 396.0175 0.0593 -1.0000 -1.0000 0157669 1596330143.10 151.3766 59.9987 32.0000 1.9794 1.9809 395.7971 396.1719 0.0594 -1.0000 -1.0000 0157729 1596330143.20 151.3766 59.9987 32.0000 1.9776 1.9792 395.8747 396.2491 0.0592 -1.0000 -1.0000 0157809 1596330143.30 151.3766 59.9987 32.0000 1.9788 1.9803 396.0304 396.4051 0.0595 -1.0000 -1.0000 0157869 1596330143.40 151.4483 59.9987 32.0000 1.9784 1.9800 396.1794 396.5546 0.0594 -1.0000 -1.0000 0157929 1596330143.50 151.6074 59.9987 32.0000 1.9788 1.9803 396.0132 396.3882 0.0594 -1.0000 -1.0000 0158009 1596330143.60 151.6074 59.9987 32.0000 1.9788 1.9804 395.9332 396.3083 0.0594 -1.0000 -1.0000 0158069 1596330143.70 151.6074 59.9987 32.0000 1.9795 1.9810 395.9493 396.3241 0.0594 -1.0000 -1.0000 0158129 1596330143.80 151.6074 59.9987 32.0000 1.9784 1.9800 395.9289 396.3036 0.0593 -1.0000 -1.0000 0158199 1596330143.90 151.6074 59.9987 32.0000 1.9776 1.9791 396.3304 396.7063 0.0595 -1.0000 -1.0000 0158269 1596330144.00 151.4836 59.9987 32.0000 1.9800 1.9815 396.1025 396.4780 0.0596 -1.0000 -1.0000 0158439 1596330144.10 151.4175 59.9987 32.0000 1.9815 1.9831 395.9054 396.2810 0.0594 -1.0000 -1.0000 0158509 1596330144.20 151.4175 59.9987 32.0000 1.9821 1.9837 395.6818 396.0566 0.0594 -1.0000 -1.0000 0158579 1596330144.30 151.4175 59.9987 32.0000 1.9813 1.9828 395.9565 396.3318 0.0595 -1.0000 -1.0000 0158639 1596330144.40 151.4175 59.9987 32.0000 1.9791 1.9807 396.1055 396.4809 0.0595 -1.0000 -1.0000 0158789 1596330144.50 151.4175 59.9987 32.0000 1.9792 1.9807 396.0635 396.4386 0.0594 -1.0000 -1.0000 0158969 1596330144.60 151.2125 60.0009 32.0000 1.9799 1.9815 396.0595 396.4348 0.0595 -1.0000 -1.0000 0159029 1596330144.70 151.2125 60.0009 32.0000 1.9800 1.9815 395.6535 396.0275 0.0593 -1.0000 -1.0000 0159109 1596330144.80 151.2125 60.0009 32.0000 1.9792 1.9807 395.8103 396.1853 0.0594 -1.0000 -1.0000 0159169 1596330144.90 151.2125 60.0009 32.0000 1.9788 1.9803 395.8530 396.2275 0.0594 -1.0000 -1.0000 0159258 1596330145.00 151.2125 60.0009 32.0000 1.9782 1.9797 396.0853 396.4589 0.0592 -1.0000 -1.0000 0159438 1596330145.10 151.2125 60.0009 32.0000 1.9791 1.9807 396.1520 396.5279 0.0595 -1.0000 -1.0000 0159499 1596330145.20 151.2125 60.0009 32.0000 1.9801 1.9816 396.0030 396.3788 0.0595 -1.0000 -1.0000 0159568 1596330145.30 151.5519 60.0009 32.0000 1.9797 1.9812 395.6888 396.0631 0.0594 -1.0000 -1.0000 0159628 1596330145.40 151.5519 60.0009 32.0000 1.9789 1.9805 395.7354 396.1096 0.0593 -1.0000 -1.0000 0159698 1596330145.50 151.5519 60.0009 32.0000 1.9794 1.9810 396.0406 396.4149 0.0593 -1.0000 -1.0000 0159958 1596330145.60 151.5519 60.0009 32.0000 1.9793 1.9808 396.0099 396.3855 0.0595 -1.0000 -1.0000 0200018 1596330145.70 151.5519 60.0009 32.0000 1.9791 1.9806 396.2040 396.5795 0.0594 -1.0000 -1.0000 0200088 1596330145.80 151.6236 60.0009 32.0000 1.9814 1.9830 395.7494 396.1247 0.0595 -1.0000 -1.0000 0200158 1596330145.90 151.6711 60.0009 32.0000 1.9823 1.9838 395.8677 396.2425 0.0594 -1.0000 -1.0000 0200218 1596330146.00 151.6711 60.0009 32.0000 1.9793 1.9808 395.8419 396.2169 0.0594 -1.0000 -1.0000 0200418 1596330146.10 151.6711 60.0009 32.0000 1.9797 1.9812 396.1429 396.5186 0.0596 -1.0000 -1.0000 0200488 1596330146.20 151.6711 60.0009 32.0000 1.9789 1.9804 395.9400 396.3165 0.0596 -1.0000 -1.0000 0200548 1596330146.30 151.6711 60.0009 32.0000 1.9794 1.9809 395.7691 396.1440 0.0593 -1.0000 -1.0000 0200608 1596330146.40 151.4113 60.0009 32.0000 1.9794 1.9809 395.7481 396.1231 0.0595 -1.0000 -1.0000 0200688 1596330146.50 151.4113 60.0009 32.0000 1.9783 1.9798 396.0274 396.4033 0.0595 -1.0000 -1.0000 0200958 1596330146.60 151.4113 60.0009 32.0000 1.9776 1.9792 396.0663 396.4411 0.0593 -1.0000 -1.0000 0201028 1596330146.70 151.4113 60.0009 32.0000 1.9782 1.9797 396.1621 396.5368 0.0594 -1.0000 -1.0000 0201098 1596330146.80 151.4113 60.0009 32.0000 1.9785 1.9801 395.8910 396.2651 0.0592 -1.0000 -1.0000 0201158 1596330146.90 151.4031 60.0009 32.0000 1.9783 1.9799 395.7920 396.1659 0.0593 -1.0000 -1.0000 0201227 1596330147.00 151.4025 60.0009 32.0000 1.9778 1.9794 396.0051 396.3806 0.0595 -1.0000 -1.0000 0201298 1596330147.10 151.4025 60.0009 32.0000 1.9783 1.9798 396.0958 396.4714 0.0595 -1.0000 -1.0000 0201357 1596330147.20 151.4025 60.0009 32.0000 1.9799 1.9815 396.0035 396.3782 0.0593 -1.0000 -1.0000 0201427 1596330147.30 151.4025 60.0009 32.0000 1.9823 1.9838 395.8797 396.2541 0.0593 -1.0000 -1.0000 0201498 1596330147.40 151.4025 60.0009 32.0000 1.9816 1.9831 395.7770 396.1510 0.0593 -1.0000 -1.0000 0201557 1596330147.50 151.6003 60.0009 32.0000 1.9809 1.9824 396.0583 396.4325 0.0593 -1.0000 -1.0000 0201627 1596330147.60 151.6290 60.0009 32.0000 1.9799 1.9815 396.3394 396.7158 0.0596 -1.0000 -1.0000 0201687 1596330147.70 151.6290 60.0009 32.0000 1.9800 1.9815 395.9850 396.3612 0.0597 -1.0000 -1.0000 0201767 1596330147.80 151.6290 60.0009 32.0000 1.9799 1.9815 395.7580 396.1340 0.0596 -1.0000 -1.0000 0201837 1596330147.90 151.6290 60.0009 32.0000 1.9800 1.9815 395.7207 396.0954 0.0594 -1.0000 -1.0000 0201897 1596330148.00 151.6290 60.0009 32.0000 1.9795 1.9810 395.8633 396.2386 0.0595 -1.0000 -1.0000 0201967 1596330148.10 151.6290 60.0009 32.0000 1.9779 1.9795 395.9437 396.3189 0.0595 -1.0000 -1.0000 0202037 1596330148.20 151.6290 60.0009 32.0000 1.9790 1.9805 396.1523 396.5279 0.0594 -1.0000 -1.0000 0202097 1596330148.30 151.6290 60.0009 32.0000 1.9802 1.9817 395.9226 396.2980 0.0595 -1.0000 -1.0000 0202157 1596330148.40 151.6290 60.0009 32.0000 1.9801 1.9817 395.8800 396.2557 0.0595 -1.0000 -1.0000 0202237 1596330148.50 151.6290 60.0009 32.0000 1.9817 1.9832 395.7489 396.1241 0.0595 -1.0000 -1.0000 0202297 1596330148.60 151.6290 60.0009 32.0000 1.9819 1.9835 395.7544 396.1288 0.0593 -1.0000 -1.0000 0202987 1596330148.70 151.5355 60.0009 32.0000 1.9805 1.9821 395.7063 396.0800 0.0593 -1.0000 -1.0000 0203067 1596330148.80 151.5355 60.0009 32.0000 1.9774 1.9790 396.0181 396.3929 0.0594 -1.0000 -1.0000 0203127 1596330148.90 151.5355 60.0009 32.0000 1.9776 1.9791 396.0228 396.3984 0.0595 -1.0000 -1.0000 0203207 1596330149.00 151.5355 60.0009 32.0000 1.9776 1.9792 396.0236 396.3986 0.0595 -1.0000 -1.0000 0203266 1596330149.10 151.4355 60.0009 32.0000 1.9801 1.9817 395.7465 396.1214 0.0594 -1.0000 -1.0000 0203327 1596330149.20 151.2379 60.0009 32.0000 1.9797 1.9812 395.8279 396.2022 0.0593 -1.0000 -1.0000 0203396 1596330149.30 151.2379 60.0009 32.0000 1.9787 1.9802 395.9332 396.3084 0.0595 -1.0000 -1.0000 0203466 1596330149.40 151.2379 60.0009 32.0000 1.9789 1.9804 396.0573 396.4322 0.0594 -1.0000 -1.0000 0203526 1596330149.50 151.2379 60.0009 32.0000 1.9796 1.9812 396.1397 396.5154 0.0595 -1.0000 -1.0000 0203596 1596330149.60 151.2379 60.0009 32.0000 1.9817 1.9833 395.9351 396.3102 0.0594 -1.0000 -1.0000 0204226 1596330149.70 151.2379 60.0009 32.0000 1.9818 1.9834 395.8702 396.2461 0.0595 -1.0000 -1.0000 0204296 1596330149.80 151.5286 60.0001 32.0000 1.9815 1.9830 395.7915 396.1661 0.0595 -1.0000 -1.0000 0204376 1596330149.90 151.5286 60.0001 32.0000 1.9794 1.9809 396.1476 396.5229 0.0593 -1.0000 -1.0000 0204436 1596330150.00 151.5286 60.0001 32.0000 1.9793 1.9809 396.1339 396.5094 0.0594 -1.0000 -1.0000 0204496 1596330150.10 151.5286 60.0001 32.0000 1.9785 1.9800 395.8969 396.2720 0.0595 -1.0000 -1.0000 0204576 1596330150.20 151.5286 60.0001 32.0000 1.9802 1.9817 395.6356 396.0101 0.0593 -1.0000 -1.0000 0204636 1596330150.30 151.5286 60.0001 32.0000 1.9795 1.9811 395.8562 396.2305 0.0593 -1.0000 -1.0000 0204696 1596330150.40 151.5286 60.0001 32.0000 1.9785 1.9800 395.7536 396.1280 0.0594 -1.0000 -1.0000 0204776 1596330150.50 151.5286 60.0001 32.0000 1.9779 1.9795 396.0269 396.4008 0.0592 -1.0000 -1.0000 0204836 1596330150.60 151.5286 60.0001 32.0000 1.9774 1.9789 395.9735 396.3485 0.0594 -1.0000 -1.0000 0204926 1596330150.70 151.5286 60.0001 32.0000 1.9798 1.9813 395.8509 396.2262 0.0595 -1.0000 -1.0000 0205006 1596330150.80 151.5286 60.0001 32.0000 1.9793 1.9808 395.6218 395.9966 0.0594 -1.0000 -1.0000 0205086 1596330150.90 151.3719 60.0001 32.0000 1.9800 1.9815 395.7448 396.1199 0.0595 -1.0000 -1.0000 0205155 1596330151.00 151.3647 60.0001 32.0000 1.9786 1.9801 396.0040 396.3794 0.0595 -1.0000 -1.0000 0205215 1596330151.10 151.3647 60.0001 32.0000 1.9783 1.9798 396.1359 396.5110 0.0595 -1.0000 -1.0000 0205725 1596330151.20 151.3803 60.0001 32.0000 1.9771 1.9786 395.9462 396.3218 0.0594 -1.0000 -1.0000 0205795 1596330151.30 151.4422 60.0001 32.0000 1.9797 1.9813 395.7042 396.0779 0.0592 -1.0000 -1.0000 0205855 1596330151.40 151.4422 60.0001 32.0000 1.9788 1.9803 395.7152 396.0900 0.0594 -1.0000 -1.0000 0205925 1596330151.50 151.4422 60.0001 32.0000 1.9797 1.9812 395.9359 396.3104 0.0594 -1.0000 -1.0000 0206005 1596330151.60 151.4422 60.0001 32.0000 1.9793 1.9808 396.1359 396.5108 0.0594 -1.0000 -1.0000 0206065 1596330151.70 151.4422 60.0001 32.0000 1.9800 1.9815 395.9618 396.3376 0.0595 -1.0000 -1.0000 0206135 1596330151.80 151.4422 60.0001 32.0000 1.9801 1.9816 395.8921 396.2674 0.0595 -1.0000 -1.0000 0206205 1596330151.90 151.4422 60.0001 32.0000 1.9818 1.9834 395.6408 396.0161 0.0595 -1.0000 -1.0000 0206265 1596330152.00 151.4422 60.0001 32.0000 1.9808 1.9823 395.7636 396.1390 0.0596 -1.0000 -1.0000 0206335 1596330152.10 151.4422 60.0001 32.0000 1.9805 1.9820 396.2288 396.6054 0.0596 -1.0000 -1.0000 0206405 1596330152.20 151.4422 60.0001 32.0000 1.9810 1.9825 396.2109 396.5858 0.0594 -1.0000 -1.0000 0206465 1596330152.30 151.4422 60.0001 32.0000 1.9828 1.9844 395.7578 396.1327 0.0594 -1.0000 -1.0000 0206535 1596330152.40 151.4422 60.0001 32.0000 1.9814 1.9830 395.8533 396.2291 0.0596 -1.0000 -1.0000 0206605 1596330152.50 151.7347 60.0001 32.0000 1.9786 1.9802 396.1473 396.5221 0.0593 -1.0000 -1.0000 0206675 1596330152.60 151.4454 60.0001 32.0000 1.9771 1.9786 395.9534 396.3293 0.0596 -1.0000 -1.0000 0206735 1596330152.70 151.4454 60.0001 32.0000 1.9797 1.9812 395.9258 396.3013 0.0595 -1.0000 -1.0000 0206805 1596330152.80 151.4679 60.0001 32.0000 1.9792 1.9808 395.4938 395.8667 0.0592 -1.0000 -1.0000 0206865 1596330152.90 151.4679 60.0001 32.0000 1.9806 1.9821 395.5746 395.9502 0.0595 -1.0000 -1.0000 0206945 1596330153.00 151.4679 60.0001 32.0000 1.9785 1.9801 395.6633 396.0372 0.0592 -1.0000 -1.0000 0207005 1596330153.10 151.4679 60.0001 32.0000 1.9784 1.9799 395.7100 396.0836 0.0593 -1.0000 -1.0000 0207064 1596330153.20 151.4679 60.0001 32.0000 1.9792 1.9807 396.0470 396.4227 0.0595 -1.0000 -1.0000 0207454 1596330153.30 151.4641 60.0001 32.0000 1.9784 1.9799 396.1153 396.4897 0.0593 -1.0000 -1.0000 0207524 1596330153.40 151.3890 60.0001 32.0000 1.9774 1.9790 395.8349 396.2104 0.0594 -1.0000 -1.0000 0207584 1596330153.50 151.3890 60.0001 32.0000 1.9790 1.9806 395.7854 396.1598 0.0594 -1.0000 -1.0000 0207654 1596330153.60 151.3890 60.0001 32.0000 1.9797 1.9813 395.8562 396.2302 0.0592 -1.0000 -1.0000 0207714 1596330153.70 151.3890 60.0001 32.0000 1.9769 1.9785 395.9428 396.3172 0.0594 -1.0000 -1.0000 0207944 1596330153.80 151.3890 60.0001 32.0000 1.9767 1.9782 395.9771 396.3520 0.0594 -1.0000 -1.0000 0208024 1596330153.90 151.4566 60.0001 32.0000 1.9796 1.9812 395.8770 396.2508 0.0592 -1.0000 -1.0000 0208084 1596330154.00 151.4566 60.0001 32.0000 1.9800 1.9815 395.6919 396.0662 0.0594 -1.0000 -1.0000 0208144 1596330154.10 151.4566 60.0001 32.0000 1.9815 1.9830 395.7739 396.1496 0.0596 -1.0000 -1.0000 0208224 1596330154.20 151.4566 60.0001 32.0000 1.9792 1.9808 396.0476 396.4231 0.0594 -1.0000 -1.0000 0208724 1596330154.30 151.4566 60.0001 32.0000 1.9787 1.9802 396.1266 396.5003 0.0592 -1.0000 -1.0000 0208794 1596330154.40 151.4566 60.0001 32.0000 1.9790 1.9805 396.0392 396.4134 0.0593 -1.0000 -1.0000 0208864 1596330154.50 151.4566 60.0001 32.0000 1.9805 1.9820 395.9010 396.2756 0.0594 -1.0000 -1.0000 0208924 1596330154.60 151.4566 60.0001 32.0000 1.9818 1.9833 395.7676 396.1424 0.0595 -1.0000 -1.0000 0208984 1596330154.70 151.4566 60.0001 32.0000 1.9792 1.9807 396.0836 396.4593 0.0595 -1.0000 -1.0000 0209233 1596330154.80 151.4566 60.0001 32.0000 1.9807 1.9823 395.8458 396.2213 0.0595 -1.0000 -1.0000 0209293 1596330154.90 151.4892 60.0001 32.0000 1.9788 1.9803 395.6582 396.0328 0.0594 -1.0000 -1.0000 0209363 1596330155.00 151.5538 60.0001 32.0000 1.9782 1.9797 395.5908 395.9652 0.0594 -1.0000 -1.0000 0209423 1596330155.10 151.4171 59.9999 32.0000 1.9779 1.9794 395.7274 396.1014 0.0593 -1.0000 -1.0000 0209493 1596330155.20 151.3802 59.9998 32.0000 1.9763 1.9778 395.8732 396.2480 0.0595 -1.0000 -1.0000 0209733 1596330155.30 151.3802 59.9998 32.0000 1.9767 1.9782 395.8932 396.2684 0.0594 -1.0000 -1.0000 0209793 1596330155.40 151.3802 59.9998 32.0000 1.9792 1.9807 395.6729 396.0472 0.0593 -1.0000 -1.0000 0209853 1596330155.50 151.3802 59.9998 32.0000 1.9792 1.9807 395.5089 395.8827 0.0593 -1.0000 -1.0000 0209933 1596330155.60 151.3802 59.9998 32.0000 1.9805 1.9821 395.6307 396.0048 0.0594 -1.0000 -1.0000 0210003 1596330155.70 151.5263 59.9998 32.0000 1.9804 1.9819 395.6387 396.0138 0.0595 -1.0000 -1.0000 0210063 1596330155.80 151.5263 59.9998 32.0000 1.9778 1.9793 396.0982 396.4738 0.0595 -1.0000 -1.0000 0210203 1596330155.90 151.5263 59.9998 32.0000 1.9787 1.9803 396.0309 396.4068 0.0595 -1.0000 -1.0000 0210263 1596330156.00 151.5263 59.9998 32.0000 1.9788 1.9804 395.8076 396.1813 0.0593 -1.0000 -1.0000 0210323 1596330156.10 151.5263 59.9998 32.0000 1.9794 1.9810 395.5357 395.9103 0.0595 -1.0000 -1.0000 0210403 1596330156.20 151.5263 59.9998 32.0000 1.9787 1.9803 395.8437 396.2177 0.0593 -1.0000 -1.0000 0210463 1596330156.30 151.5263 59.9998 32.0000 1.9789 1.9804 395.9933 396.3683 0.0594 -1.0000 -1.0000 0210693 1596330156.40 151.5263 59.9998 32.0000 1.9807 1.9823 396.0667 396.4409 0.0592 -1.0000 -1.0000 0210763 1596330156.50 151.5263 59.9998 32.0000 1.9813 1.9829 395.8084 396.1830 0.0594 -1.0000 -1.0000 0210833 1596330156.60 151.5135 59.9998 32.0000 1.9799 1.9815 395.6482 396.0224 0.0593 -1.0000 -1.0000 0210892 1596330156.70 151.4426 59.9998 32.0000 1.9800 1.9815 395.6822 396.0565 0.0594 -1.0000 -1.0000 0210962 1596330156.80 151.4426 59.9998 32.0000 1.9797 1.9812 395.9380 396.3133 0.0595 -1.0000 -1.0000 0211462 1596330156.90 151.4426 59.9998 32.0000 1.9808 1.9823 395.9272 396.3030 0.0595 -1.0000 -1.0000 0211532 1596330157.00 151.5985 59.9998 32.0000 1.9822 1.9837 395.7169 396.0914 0.0594 -1.0000 -1.0000 0211592 1596330157.10 151.5985 59.9998 32.0000 1.9822 1.9837 395.9030 396.2780 0.0594 -1.0000 -1.0000 0211652 1596330157.20 151.5985 59.9998 32.0000 1.9803 1.9818 396.0988 396.4747 0.0595 -1.0000 -1.0000 0211732 1596330157.30 151.5985 59.9998 32.0000 1.9794 1.9809 395.9688 396.3427 0.0592 -1.0000 -1.0000 0211972 1596330157.40 151.5985 59.9998 32.0000 1.9813 1.9828 395.8296 396.2046 0.0595 -1.0000 -1.0000 0212032 1596330157.50 151.6556 59.9998 32.0000 1.9801 1.9816 395.6403 396.0141 0.0594 -1.0000 -1.0000 0212102 1596330157.60 151.6370 59.9998 32.0000 1.9816 1.9831 395.7326 396.1086 0.0596 -1.0000 -1.0000 0212172 1596330157.70 151.6370 59.9998 32.0000 1.9784 1.9799 396.0340 396.4087 0.0593 -1.0000 -1.0000 0212252 1596330157.80 151.6370 59.9998 32.0000 1.9800 1.9815 395.9596 396.3340 0.0593 -1.0000 -1.0000 0212322 1596330157.90 151.5183 59.9998 32.0000 1.9798 1.9813 395.8179 396.1922 0.0594 -1.0000 -1.0000 0212382 1596330158.00 151.5173 59.9998 32.0000 1.9795 1.9810 395.7961 396.1711 0.0594 -1.0000 -1.0000 0212452 1596330158.10 151.5173 59.9998 32.0000 1.9790 1.9806 396.0760 396.4502 0.0594 -1.0000 -1.0000 0212522 1596330158.20 151.5173 59.9998 32.0000 1.9781 1.9796 396.0660 396.4407 0.0592 -1.0000 -1.0000 0212582 1596330158.30 151.4557 59.9998 32.0000 1.9796 1.9811 395.8903 396.2637 0.0593 -1.0000 -1.0000 0212642 1596330158.40 151.2041 59.9998 32.0000 1.9806 1.9822 395.7133 396.0873 0.0594 -1.0000 -1.0000 0212722 1596330158.50 151.2041 59.9998 32.0000 1.9818 1.9833 395.6902 396.0659 0.0596 -1.0000 -1.0000 0212781 1596330158.60 151.2041 59.9998 32.0000 1.9802 1.9817 396.0902 396.4668 0.0595 -1.0000 -1.0000 0212851 1596330158.70 151.2041 59.9998 32.0000 1.9778 1.9794 396.1349 396.5095 0.0593 -1.0000 -1.0000 0212921 1596330158.80 151.2041 59.9998 32.0000 1.9776 1.9791 395.8740 396.2491 0.0595 -1.0000 -1.0000 0213461 1596330158.90 151.6015 59.9998 32.0000 1.9797 1.9812 395.9602 396.3348 0.0593 -1.0000 -1.0000 0213551 1596330159.00 151.6015 59.9998 32.0000 1.9801 1.9817 395.8854 396.2597 0.0593 -1.0000 -1.0000 0213611 1596330159.10 151.6015 59.9998 32.0000 1.9803 1.9818 395.8827 396.2574 0.0594 -1.0000 -1.0000 0213681 1596330159.20 151.6015 59.9998 32.0000 1.9800 1.9815 396.1102 396.4856 0.0595 -1.0000 -1.0000 0213751 1596330159.30 151.6015 59.9998 32.0000 1.9794 1.9809 396.2282 396.6036 0.0594 -1.0000 -1.0000 0213811 1596330159.40 151.6015 59.9998 32.0000 1.9792 1.9807 396.0130 396.3879 0.0594 -1.0000 -1.0000 0213871 1596330159.50 151.5916 59.9998 32.0000 1.9801 1.9817 395.4870 395.8613 0.0594 -1.0000 -1.0000 0213951 1596330159.60 151.5916 59.9998 32.0000 1.9811 1.9826 395.7140 396.0887 0.0594 -1.0000 -1.0000 0214021 1596330159.70 151.5916 59.9998 32.0000 1.9795 1.9810 395.7601 396.1349 0.0594 -1.0000 -1.0000 0214081 1596330159.80 151.5916 59.9998 32.0000 1.9783 1.9798 396.0342 396.4093 0.0594 -1.0000 -1.0000 0214151 1596330159.90 151.5916 59.9998 32.0000 1.9795 1.9811 396.1064 396.4813 0.0594 -1.0000 -1.0000 0214211 1596330160.00 151.5916 59.9998 32.0000 1.9806 1.9821 396.0448 396.4210 0.0596 -1.0000 -1.0000 0214281 1596330160.10 151.5892 59.9983 32.0000 1.9814 1.9829 395.8435 396.2180 0.0593 -1.0000 -1.0000 0214351 1596330160.20 151.5892 59.9983 32.0000 1.9790 1.9806 395.8246 396.1988 0.0593 -1.0000 -1.0000 0214411 1596330160.30 151.5892 59.9983 32.0000 1.9788 1.9804 396.1404 396.5147 0.0593 -1.0000 -1.0000 0214471 1596330160.40 151.5892 59.9983 32.0000 1.9797 1.9812 396.2251 396.6007 0.0595 -1.0000 -1.0000 0214711 1596330160.50 151.5892 59.9983 32.0000 1.9798 1.9813 395.9868 396.3608 0.0593 -1.0000 -1.0000 0214770 1596330160.60 151.5892 59.9983 32.0000 1.9811 1.9827 395.7139 396.0896 0.0595 -1.0000 -1.0000 0214841 1596330160.70 151.4063 59.9983 32.0000 1.9804 1.9819 395.6569 396.0324 0.0595 -1.0000 -1.0000 0214910 1596330160.80 151.3850 59.9983 32.0000 1.9799 1.9814 396.0010 396.3758 0.0594 -1.0000 -1.0000 0214970 1596330160.90 151.3850 59.9983 32.0000 1.9797 1.9812 396.0376 396.4127 0.0595 -1.0000 -1.0000 0215210 1596330161.00 151.3850 59.9983 32.0000 1.9792 1.9807 395.9637 396.3390 0.0594 -1.0000 -1.0000 0215280 1596330161.10 151.3850 59.9983 32.0000 1.9806 1.9821 395.9194 396.2938 0.0593 -1.0000 -1.0000 0215340 1596330161.20 151.3850 59.9983 32.0000 1.9807 1.9822 395.8093 396.1839 0.0594 -1.0000 -1.0000 0215410 1596330161.30 151.7352 59.9983 32.0000 1.9801 1.9817 395.9907 396.3659 0.0595 -1.0000 -1.0000 0215470 1596330161.40 151.7352 59.9983 32.0000 1.9795 1.9810 396.2146 396.5891 0.0594 -1.0000 -1.0000 0215730 1596330161.50 151.7352 59.9983 32.0000 1.9807 1.9822 396.1236 396.4993 0.0595 -1.0000 -1.0000 0215800 1596330161.60 151.7352 59.9983 32.0000 1.9816 1.9831 395.8322 396.2073 0.0595 -1.0000 -1.0000 0215860 1596330161.70 151.7352 59.9983 32.0000 1.9801 1.9816 396.0586 396.4338 0.0595 -1.0000 -1.0000 0215920 1596330161.80 151.6928 59.9983 32.0000 1.9768 1.9784 396.0088 396.3847 0.0595 -1.0000 -1.0000 0215990 1596330161.90 151.6867 59.9983 32.0000 1.9786 1.9802 396.1199 396.4954 0.0595 -1.0000 -1.0000 0216470 1596330162.00 151.6867 59.9983 32.0000 1.9799 1.9814 395.8583 396.2329 0.0594 -1.0000 -1.0000 0216530 1596330162.10 151.6867 59.9983 32.0000 1.9808 1.9824 395.6955 396.0704 0.0594 -1.0000 -1.0000 0216610 1596330162.20 151.6867 59.9983 32.0000 1.9799 1.9814 395.6379 396.0125 0.0594 -1.0000 -1.0000 0216669 1596330162.30 151.6336 59.9983 32.0000 1.9806 1.9821 395.6290 396.0030 0.0593 -1.0000 -1.0000 0216730 1596330162.40 151.4032 59.9983 32.0000 1.9788 1.9804 395.8896 396.2637 0.0593 -1.0000 -1.0000 0216989 1596330162.50 151.4032 59.9983 32.0000 1.9802 1.9817 395.7311 396.1055 0.0594 -1.0000 -1.0000 0217049 1596330162.60 151.4032 59.9983 32.0000 1.9806 1.9822 395.7382 396.1135 0.0595 -1.0000 -1.0000 0217119 1596330162.70 151.4032 59.9983 32.0000 1.9813 1.9829 395.7524 396.1268 0.0593 -1.0000 -1.0000 0217189 1596330162.80 151.4032 59.9983 32.0000 1.9786 1.9801 395.9639 396.3383 0.0593 -1.0000 -1.0000 0217249 1596330162.90 151.1802 59.9983 32.0000 1.9767 1.9782 396.0313 396.4065 0.0594 -1.0000 -1.0000 0217319 1596330163.00 151.1802 59.9983 32.0000 1.9796 1.9812 396.0628 396.4369 0.0593 -1.0000 -1.0000 0217389 1596330163.10 151.1802 59.9983 32.0000 1.9797 1.9813 395.7114 396.0871 0.0596 -1.0000 -1.0000 0217449 1596330163.20 151.1802 59.9983 32.0000 1.9811 1.9826 395.4261 395.8009 0.0594 -1.0000 -1.0000 0217519 1596330163.30 151.2060 59.9983 32.0000 1.9798 1.9813 395.5524 395.9265 0.0593 -1.0000 -1.0000 0217579 1596330163.40 151.3424 59.9983 32.0000 1.9810 1.9826 395.8476 396.2218 0.0594 -1.0000 -1.0000 0217649 1596330163.50 151.3424 59.9983 32.0000 1.9792 1.9808 396.0385 396.4146 0.0596 -1.0000 -1.0000 0217719 1596330163.60 151.3424 59.9983 32.0000 1.9798 1.9813 395.8071 396.1831 0.0596 -1.0000 -1.0000 0217789 1596330163.70 151.3424 59.9983 32.0000 1.9802 1.9817 395.6296 396.0042 0.0594 -1.0000 -1.0000 0217849 1596330163.80 151.3424 59.9983 32.0000 1.9808 1.9824 395.6717 396.0461 0.0594 -1.0000 -1.0000 0217919 1596330163.90 151.3424 59.9983 32.0000 1.9792 1.9807 396.0357 396.4104 0.0594 -1.0000 -1.0000 0217989 1596330164.00 151.3972 59.9983 32.0000 1.9784 1.9799 396.0220 396.3974 0.0594 -1.0000 -1.0000 0218049 1596330164.10 151.3972 59.9983 32.0000 1.9789 1.9805 396.0578 396.4328 0.0595 -1.0000 -1.0000 0218119 1596330164.20 151.3972 59.9983 32.0000 1.9790 1.9805 396.0105 396.3858 0.0594 -1.0000 -1.0000 0218179 1596330164.30 151.3972 59.9983 32.0000 1.9789 1.9804 395.6337 396.0084 0.0594 -1.0000 -1.0000 0218249 1596330164.40 151.3972 59.9983 32.0000 1.9779 1.9794 395.6391 396.0132 0.0593 -1.0000 -1.0000 0218529 1596330164.50 151.3972 59.9983 32.0000 1.9786 1.9801 395.8577 396.2315 0.0593 -1.0000 -1.0000 0218588 1596330164.60 151.5363 59.9987 32.0000 1.9783 1.9799 395.9967 396.3723 0.0596 -1.0000 -1.0000 0218648 1596330164.70 151.5363 59.9987 32.0000 1.9790 1.9806 396.0471 396.4225 0.0594 -1.0000 -1.0000 0218718 1596330164.80 151.5363 59.9987 32.0000 1.9797 1.9812 395.7234 396.0983 0.0594 -1.0000 -1.0000 0218778 1596330164.90 151.5363 59.9987 32.0000 1.9806 1.9822 395.6924 396.0667 0.0595 -1.0000 -1.0000 0219468 1596330165.00 151.5363 59.9987 32.0000 1.9792 1.9808 395.7859 396.1608 0.0594 -1.0000 -1.0000 0219528 1596330165.10 151.5438 59.9987 32.0000 1.9784 1.9799 396.2136 396.5884 0.0594 -1.0000 -1.0000 0219608 1596330165.20 151.5438 59.9987 32.0000 1.9791 1.9806 396.0987 396.4735 0.0593 -1.0000 -1.0000 0219678 1596330165.30 151.5438 59.9987 32.0000 1.9803 1.9818 396.0832 396.4580 0.0594 -1.0000 -1.0000 0219738 1596330165.40 151.5438 59.9987 32.0000 1.9814 1.9829 395.5809 395.9564 0.0595 -1.0000 -1.0000 0219798 1596330165.50 151.5438 59.9987 32.0000 1.9815 1.9830 395.7522 396.1268 0.0594 -1.0000 -1.0000 0219878 1596330165.60 151.5438 59.9987 32.0000 1.9786 1.9801 395.9834 396.3584 0.0594 -1.0000 -1.0000 0219938 1596330165.70 151.3693 59.9987 32.0000 1.9777 1.9792 396.0648 396.4389 0.0593 -1.0000 -1.0000 0219998 1596330165.80 151.3693 59.9987 32.0000 1.9802 1.9817 395.6944 396.0688 0.0594 -1.0000 -1.0000 0220068 1596330165.90 151.3693 59.9987 32.0000 1.9806 1.9821 395.5481 395.9228 0.0594 -1.0000 -1.0000 0220138 1596330166.00 151.3693 59.9987 32.0000 1.9786 1.9801 395.8457 396.2193 0.0593 -1.0000 -1.0000 0220208 1596330166.10 151.3693 59.9987 32.0000 1.9789 1.9805 396.0324 396.4068 0.0593 -1.0000 -1.0000 0220287 1596330166.20 151.5641 59.9987 32.0000 1.9793 1.9808 396.1085 396.4832 0.0594 -1.0000 -1.0000 0220347 1596330166.30 151.5641 59.9987 32.0000 1.9795 1.9810 395.9179 396.2929 0.0594 -1.0000 -1.0000 0220408 1596330166.40 151.5641 59.9987 32.0000 1.9808 1.9824 395.6613 396.0358 0.0594 -1.0000 -1.0000 0220477 1596330166.50 151.5641 59.9987 32.0000 1.9787 1.9803 395.7056 396.0799 0.0594 -1.0000 -1.0000 0220707 1596330166.60 151.5641 59.9987 32.0000 1.9771 1.9786 396.0219 396.3974 0.0594 -1.0000 -1.0000 0220767 1596330166.70 151.5641 59.9987 32.0000 1.9815 1.9831 396.0851 396.4596 0.0593 -1.0000 -1.0000 0220837 1596330166.80 151.5641 59.9987 32.0000 1.9817 1.9832 395.9591 396.3342 0.0594 -1.0000 -1.0000 0220907 1596330166.90 151.5641 59.9987 32.0000 1.9793 1.9809 396.1288 396.5034 0.0594 -1.0000 -1.0000 0220977 1596330167.00 151.5641 59.9987 32.0000 1.9786 1.9801 396.0536 396.4287 0.0594 -1.0000 -1.0000 0221707 1596330167.10 151.5641 59.9987 32.0000 1.9782 1.9797 396.0113 396.3865 0.0595 -1.0000 -1.0000 0221767 1596330167.20 151.5641 59.9987 32.0000 1.9802 1.9818 395.6823 396.0574 0.0594 -1.0000 -1.0000 0221847 1596330167.30 151.5023 59.9987 32.0000 1.9800 1.9816 395.5422 395.9161 0.0593 -1.0000 -1.0000 0221907 1596330167.40 151.5023 59.9987 32.0000 1.9803 1.9819 395.6302 396.0063 0.0596 -1.0000 -1.0000 0221967 1596330167.50 151.5023 59.9987 32.0000 1.9798 1.9813 395.9162 396.2906 0.0592 -1.0000 -1.0000 0222176 1596330167.60 151.5023 59.9987 32.0000 1.9803 1.9819 396.2687 396.6433 0.0594 -1.0000 -1.0000 0222246 1596330167.70 151.5023 59.9987 32.0000 1.9800 1.9815 396.1852 396.5609 0.0595 -1.0000 -1.0000 0222307 1596330167.80 151.5023 59.9987 32.0000 1.9788 1.9803 395.8514 396.2261 0.0593 -1.0000 -1.0000 0222376 1596330167.90 151.4806 59.9987 32.0000 1.9799 1.9815 395.8700 396.2458 0.0594 -1.0000 -1.0000 0222446 1596330168.00 151.4747 59.9987 32.0000 1.9794 1.9809 395.8107 396.1836 0.0591 -1.0000 -1.0000 0222506 1596330168.10 151.4747 59.9987 32.0000 1.9784 1.9799 396.1008 396.4754 0.0594 -1.0000 -1.0000 0222576 1596330168.20 151.4747 59.9987 32.0000 1.9782 1.9797 396.1563 396.5315 0.0594 -1.0000 -1.0000 0222636 1596330168.30 151.4747 59.9987 32.0000 1.9804 1.9819 395.9107 396.2847 0.0593 -1.0000 -1.0000 0222706 1596330168.40 151.4700 59.9987 32.0000 1.9790 1.9805 395.7089 396.0836 0.0594 -1.0000 -1.0000 0222776 1596330168.50 151.3757 59.9987 32.0000 1.9811 1.9827 395.5713 395.9460 0.0594 -1.0000 -1.0000 0222846 1596330168.60 151.3757 59.9987 32.0000 1.9817 1.9832 395.7558 396.1313 0.0596 -1.0000 -1.0000 0222946 1596330168.70 151.3757 59.9987 32.0000 1.9806 1.9822 396.0781 396.4539 0.0595 -1.0000 -1.0000 0223016 1596330168.80 151.3757 59.9987 32.0000 1.9782 1.9798 395.8297 396.2046 0.0594 -1.0000 -1.0000 0223076 1596330168.90 151.3757 59.9987 32.0000 1.9802 1.9817 395.7878 396.1630 0.0595 -1.0000 -1.0000 0223146 1596330169.00 151.3757 59.9987 32.0000 1.9811 1.9826 395.6228 395.9972 0.0593 -1.0000 -1.0000 0223216 1596330169.10 151.3757 59.9987 32.0000 1.9790 1.9806 396.0752 396.4489 0.0592 -1.0000 -1.0000 0223716 1596330169.20 151.3757 59.9987 32.0000 1.9795 1.9811 396.1284 396.5038 0.0595 -1.0000 -1.0000 0223786 1596330169.30 151.3757 59.9987 32.0000 1.9802 1.9817 396.0311 396.4064 0.0595 -1.0000 -1.0000 0223846 1596330169.40 151.3757 59.9987 32.0000 1.9812 1.9827 395.8165 396.1916 0.0594 -1.0000 -1.0000 0223906 1596330169.50 151.3769 59.9988 32.0000 1.9815 1.9831 395.6531 396.0279 0.0594 -1.0000 -1.0000 0223985 1596330169.60 151.4279 60.0003 32.0000 1.9795 1.9810 395.8678 396.2428 0.0594 -1.0000 -1.0000 0224046 1596330169.70 151.4279 60.0003 32.0000 1.9794 1.9810 396.0881 396.4622 0.0592 -1.0000 -1.0000 0224106 1596330169.80 151.4279 60.0003 32.0000 1.9785 1.9801 396.1350 396.5107 0.0595 -1.0000 -1.0000 0224185 1596330169.90 151.4279 60.0003 32.0000 1.9790 1.9805 395.9460 396.3208 0.0594 -1.0000 -1.0000 0224255 1596330170.00 151.4279 60.0003 32.0000 1.9801 1.9817 395.6021 395.9764 0.0593 -1.0000 -1.0000 0224315 1596330170.10 151.4279 60.0003 32.0000 1.9806 1.9822 395.6907 396.0647 0.0593 -1.0000 -1.0000 0224495 1596330170.20 151.5983 60.0003 32.0000 1.9795 1.9810 396.0519 396.4270 0.0594 -1.0000 -1.0000 0224565 1596330170.30 151.5983 60.0003 32.0000 1.9789 1.9804 396.0498 396.4251 0.0594 -1.0000 -1.0000 0224625 1596330170.40 151.5983 60.0003 32.0000 1.9787 1.9803 395.9752 396.3505 0.0594 -1.0000 -1.0000 0224695 1596330170.50 151.5983 60.0003 32.0000 1.9810 1.9826 395.7086 396.0829 0.0593 -1.0000 -1.0000 0224765 1596330170.60 151.5983 60.0003 32.0000 1.9795 1.9810 395.8094 396.1839 0.0594 -1.0000 -1.0000 0224985 1596330170.70 151.5129 60.0003 32.0000 1.9779 1.9794 396.0470 396.4224 0.0595 -1.0000 -1.0000 0225065 1596330170.80 151.4655 60.0003 32.0000 1.9781 1.9797 395.9205 396.2953 0.0594 -1.0000 -1.0000 0225125 1596330170.90 151.4655 60.0003 32.0000 1.9796 1.9811 395.8372 396.2113 0.0592 -1.0000 -1.0000 0225205 1596330171.00 151.4655 60.0003 32.0000 1.9801 1.9816 395.5649 395.9378 0.0592 -1.0000 -1.0000 0225265 1596330171.10 151.4655 60.0003 32.0000 1.9796 1.9811 395.6731 396.0475 0.0593 -1.0000 -1.0000 0225705 1596330171.20 151.4655 60.0003 32.0000 1.9796 1.9811 395.6867 396.0597 0.0591 -1.0000 -1.0000 0225775 1596330171.30 151.4195 60.0003 32.0000 1.9776 1.9792 395.8651 396.2388 0.0593 -1.0000 -1.0000 0225845 1596330171.40 151.4195 60.0003 32.0000 1.9770 1.9785 395.8419 396.2173 0.0595 -1.0000 -1.0000 0225905 1596330171.50 151.4195 60.0003 32.0000 1.9793 1.9809 395.7846 396.1593 0.0594 -1.0000 -1.0000 0225974 1596330171.60 151.4195 60.0003 32.0000 1.9800 1.9815 395.4900 395.8647 0.0594 -1.0000 -1.0000 0226214 1596330171.70 151.4195 60.0003 32.0000 1.9790 1.9805 396.2399 396.6148 0.0594 -1.0000 -1.0000 0226274 1596330171.80 151.4195 60.0003 32.0000 1.9789 1.9804 396.2010 396.5765 0.0595 -1.0000 -1.0000 0226354 1596330171.90 151.5407 60.0003 32.0000 1.9799 1.9815 396.0199 396.3947 0.0594 -1.0000 -1.0000 0226414 1596330172.00 151.5506 60.0003 32.0000 1.9803 1.9818 395.7324 396.1078 0.0595 -1.0000 -1.0000 0226474 1596330172.10 151.5506 60.0003 32.0000 1.9814 1.9829 395.7490 396.1246 0.0595 -1.0000 -1.0000 0226554 1596330172.20 151.5506 60.0003 32.0000 1.9801 1.9816 396.0122 396.3871 0.0594 -1.0000 -1.0000 0226614 1596330172.30 151.5506 60.0003 32.0000 1.9800 1.9815 396.0823 396.4567 0.0593 -1.0000 -1.0000 0226674 1596330172.40 151.5506 60.0003 32.0000 1.9795 1.9811 395.8346 396.2093 0.0594 -1.0000 -1.0000 0226754 1596330172.50 151.5208 60.0003 32.0000 1.9795 1.9811 395.6685 396.0433 0.0594 -1.0000 -1.0000 0226814 1596330172.60 151.5025 60.0003 32.0000 1.9807 1.9822 395.7125 396.0862 0.0592 -1.0000 -1.0000 0226874 1596330172.70 151.5025 60.0003 32.0000 1.9787 1.9802 396.0053 396.3789 0.0593 -1.0000 -1.0000 0227214 1596330172.80 151.5025 60.0003 32.0000 1.9780 1.9796 395.9775 396.3530 0.0594 -1.0000 -1.0000 0227274 1596330172.90 151.5025 60.0003 32.0000 1.9781 1.9796 396.0164 396.3911 0.0594 -1.0000 -1.0000 0227344 1596330173.00 151.5025 60.0003 32.0000 1.9787 1.9802 395.8297 396.2042 0.0593 -1.0000 -1.0000 0227414 1596330173.10 151.6316 60.0003 32.0000 1.9803 1.9819 395.6773 396.0515 0.0594 -1.0000 -1.0000 0227474 1596330173.20 151.6316 60.0003 32.0000 1.9798 1.9814 395.7334 396.1087 0.0595 -1.0000 -1.0000 0227544 1596330173.30 151.6316 60.0003 32.0000 1.9800 1.9815 395.9584 396.3340 0.0596 -1.0000 -1.0000 0227604 1596330173.40 151.6316 60.0003 32.0000 1.9781 1.9796 396.0462 396.4213 0.0593 -1.0000 -1.0000 0227674 1596330173.50 151.6316 60.0003 32.0000 1.9799 1.9814 395.9024 396.2773 0.0595 -1.0000 -1.0000 0227744 1596330173.60 151.6316 60.0003 32.0000 1.9803 1.9819 395.6842 396.0593 0.0594 -1.0000 -1.0000 0227804 1596330173.70 151.2644 60.0003 32.0000 1.9803 1.9818 395.7002 396.0744 0.0593 -1.0000 -1.0000 0228193 1596330173.80 151.2644 60.0003 32.0000 1.9788 1.9804 396.0869 396.4618 0.0594 -1.0000 -1.0000 0228263 1596330173.90 151.2644 60.0003 32.0000 1.9786 1.9801 395.8686 396.2432 0.0595 -1.0000 -1.0000 0228323 1596330174.00 151.2644 60.0003 32.0000 1.9816 1.9831 395.7042 396.0797 0.0594 -1.0000 -1.0000 0228383 1596330174.10 151.2644 60.0003 32.0000 1.9813 1.9828 395.6266 396.0025 0.0596 -1.0000 -1.0000 0228463 1596330174.20 151.2644 60.0003 32.0000 1.9811 1.9826 395.7167 396.0900 0.0592 -1.0000 -1.0000 0228523 1596330174.30 151.3340 60.0003 32.0000 1.9787 1.9802 396.1382 396.5120 0.0592 -1.0000 -1.0000 0228583 1596330174.40 151.3484 60.0003 32.0000 1.9800 1.9815 396.1356 396.5107 0.0595 -1.0000 -1.0000 0228663 1596330174.50 151.3484 60.0003 32.0000 1.9777 1.9792 396.0396 396.4149 0.0594 -1.0000 -1.0000 0228723 1596330174.60 151.3484 60.0003 32.0000 1.9793 1.9808 395.7180 396.0928 0.0595 -1.0000 -1.0000 0228783 1596330174.70 151.3484 60.0003 32.0000 1.9799 1.9815 395.8324 396.2064 0.0593 -1.0000 -1.0000 0228853 1596330174.80 151.3484 60.0003 32.0000 1.9791 1.9806 395.8787 396.2542 0.0596 -1.0000 -1.0000 0229223 1596330174.90 151.5817 59.9986 32.0000 1.9782 1.9798 395.9578 396.3327 0.0593 -1.0000 -1.0000 0229303 1596330175.00 151.5817 59.9986 32.0000 1.9777 1.9792 396.0587 396.4332 0.0594 -1.0000 -1.0000 0229363 1596330175.10 151.5817 59.9986 32.0000 1.9788 1.9803 395.8796 396.2545 0.0594 -1.0000 -1.0000 0229423 1596330175.20 151.5817 59.9986 32.0000 1.9803 1.9818 395.6470 396.0208 0.0594 -1.0000 -1.0000 0229503 1596330175.30 151.5817 59.9986 32.0000 1.9801 1.9817 395.7895 396.1642 0.0593 -1.0000 -1.0000 0229563 1596330175.40 151.4857 59.9986 32.0000 1.9788 1.9804 396.0870 396.4607 0.0592 -1.0000 -1.0000 0229623 1596330175.50 151.4857 59.9986 32.0000 1.9782 1.9797 396.1920 396.5659 0.0592 -1.0000 -1.0000 0229692 1596330175.60 151.4857 59.9986 32.0000 1.9782 1.9798 396.0243 396.3980 0.0592 -1.0000 -1.0000 0229762 1596330175.70 151.4857 59.9986 32.0000 1.9793 1.9808 395.7418 396.1151 0.0592 -1.0000 -1.0000 0229822 1596330175.80 151.4857 59.9986 32.0000 1.9794 1.9810 395.9776 396.3516 0.0593 -1.0000 -1.0000 0229952 1596330175.90 151.4857 59.9986 32.0000 1.9779 1.9794 396.0771 396.4520 0.0594 -1.0000 -1.0000 0230022 1596330176.00 151.5236 59.9986 32.0000 1.9801 1.9817 396.0480 396.4227 0.0594 -1.0000 -1.0000 0230082 1596330176.10 151.5236 59.9986 32.0000 1.9810 1.9825 395.8584 396.2344 0.0596 -1.0000 -1.0000 0230152 1596330176.20 151.5236 59.9986 32.0000 1.9806 1.9821 395.8033 396.1789 0.0595 -1.0000 -1.0000 0230212 1596330176.30 151.5236 59.9986 32.0000 1.9807 1.9822 395.7203 396.0944 0.0592 -1.0000 -1.0000 0230702 1596330176.40 151.5236 59.9986 32.0000 1.9799 1.9815 395.8423 396.2161 0.0593 -1.0000 -1.0000 0230772 1596330176.50 151.5355 59.9986 32.0000 1.9793 1.9808 396.1286 396.5030 0.0593 -1.0000 -1.0000 0230832 1596330176.60 151.5355 59.9986 32.0000 1.9790 1.9806 395.9690 396.3436 0.0594 -1.0000 -1.0000 0230892 1596330176.70 151.5355 59.9986 32.0000 1.9816 1.9831 395.8372 396.2123 0.0595 -1.0000 -1.0000 0230972 1596330176.80 151.5355 59.9986 32.0000 1.9807 1.9822 395.9058 396.2806 0.0594 -1.0000 -1.0000 0231202 1596330176.90 151.5355 59.9986 32.0000 1.9799 1.9814 395.9553 396.3297 0.0593 -1.0000 -1.0000 0231272 1596330177.00 151.6846 59.9986 32.0000 1.9800 1.9815 396.1658 396.5403 0.0594 -1.0000 -1.0000 0231342 1596330177.10 151.7763 59.9986 32.0000 1.9796 1.9811 396.2485 396.6233 0.0593 -1.0000 -1.0000 0231402 1596330177.20 151.7763 59.9986 32.0000 1.9809 1.9825 395.9232 396.2992 0.0595 -1.0000 -1.0000 0231481 1596330177.30 151.7763 59.9986 32.0000 1.9820 1.9835 395.8053 396.1799 0.0594 -1.0000 -1.0000 0231542 1596330177.40 151.7763 59.9986 32.0000 1.9809 1.9824 395.7218 396.0968 0.0595 -1.0000 -1.0000 0231602 1596330177.50 151.7763 59.9986 32.0000 1.9791 1.9807 396.0566 396.4322 0.0595 -1.0000 -1.0000 0231681 1596330177.60 151.3122 59.9986 32.0000 1.9784 1.9799 396.1315 396.5067 0.0594 -1.0000 -1.0000 0231741 1596330177.70 151.3122 59.9986 32.0000 1.9776 1.9792 395.8453 396.2198 0.0594 -1.0000 -1.0000 0231802 1596330177.80 151.3122 59.9986 32.0000 1.9790 1.9806 395.8790 396.2545 0.0595 -1.0000 -1.0000 0231871 1596330177.90 151.3122 59.9986 32.0000 1.9792 1.9807 395.7958 396.1707 0.0594 -1.0000 -1.0000 0232831 1596330178.00 151.3122 59.9986 32.0000 1.9793 1.9808 396.1032 396.4788 0.0595 -1.0000 -1.0000 0232901 1596330178.10 151.3000 59.9986 32.0000 1.9795 1.9810 396.2120 396.5870 0.0594 -1.0000 -1.0000 0232971 1596330178.20 151.2945 59.9986 32.0000 1.9802 1.9817 395.9692 396.3441 0.0594 -1.0000 -1.0000 0233031 1596330178.30 151.2945 59.9986 32.0000 1.9795 1.9810 395.6060 395.9810 0.0594 -1.0000 -1.0000 0233101 1596330178.40 151.2945 59.9986 32.0000 1.9794 1.9809 395.5818 395.9557 0.0593 -1.0000 -1.0000 0233171 1596330178.50 151.2945 59.9986 32.0000 1.9798 1.9814 395.5919 395.9661 0.0593 -1.0000 -1.0000 0233231 1596330178.60 151.3045 59.9986 32.0000 1.9794 1.9810 396.0114 396.3855 0.0593 -1.0000 -1.0000 0233291 1596330178.70 151.3667 59.9986 32.0000 1.9779 1.9794 396.0972 396.4717 0.0594 -1.0000 -1.0000 0233370 1596330178.80 151.3667 59.9986 32.0000 1.9776 1.9791 396.0515 396.4259 0.0592 -1.0000 -1.0000 0233431 1596330178.90 151.3667 59.9986 32.0000 1.9781 1.9796 396.0557 396.4295 0.0593 -1.0000 -1.0000 0233501 1596330179.00 151.3667 59.9986 32.0000 1.9776 1.9792 395.6805 396.0552 0.0594 -1.0000 -1.0000 0233570 1596330179.10 151.3667 59.9986 32.0000 1.9806 1.9822 395.5833 395.9580 0.0595 -1.0000 -1.0000 0233631 1596330179.20 151.4597 59.9986 32.0000 1.9783 1.9798 395.5827 395.9575 0.0594 -1.0000 -1.0000 0233701 1596330179.30 151.4597 59.9986 32.0000 1.9787 1.9802 395.9199 396.2939 0.0593 -1.0000 -1.0000 0233760 1596330179.40 151.4597 59.9986 32.0000 1.9781 1.9796 396.0079 396.3828 0.0594 -1.0000 -1.0000 0234260 1596330179.50 151.4597 59.9986 32.0000 1.9782 1.9798 396.0537 396.4288 0.0595 -1.0000 -1.0000 0234340 1596330179.60 151.4649 59.9983 32.0000 1.9782 1.9797 395.9917 396.3652 0.0593 -1.0000 -1.0000 0234400 1596330179.70 151.4649 59.9983 32.0000 1.9798 1.9813 395.8215 396.1962 0.0593 -1.0000 -1.0000 0234460 1596330179.80 151.4649 59.9983 32.0000 1.9800 1.9816 395.6075 395.9818 0.0594 -1.0000 -1.0000 0234540 1596330179.90 151.4649 59.9983 32.0000 1.9798 1.9813 395.6444 396.0199 0.0595 -1.0000 -1.0000 0234600 1596330180.00 151.4649 59.9983 32.0000 1.9806 1.9821 395.9235 396.2984 0.0594 -1.0000 -1.0000 0234660 1596330180.10 151.4649 59.9983 32.0000 1.9802 1.9818 395.8765 396.2518 0.0595 -1.0000 -1.0000 0234740 1596330180.20 151.4649 59.9983 32.0000 1.9797 1.9813 395.7978 396.1733 0.0595 -1.0000 -1.0000 0234800 1596330180.30 151.4649 59.9983 32.0000 1.9799 1.9814 395.6323 396.0064 0.0593 -1.0000 -1.0000 0234860 1596330180.40 151.4649 59.9983 32.0000 1.9804 1.9820 395.7181 396.0939 0.0595 -1.0000 -1.0000 0234940 1596330180.50 151.4649 59.9983 32.0000 1.9791 1.9807 395.7595 396.1340 0.0595 -1.0000 -1.0000 0235000 1596330180.60 151.4808 59.9983 32.0000 1.9781 1.9797 395.8776 396.2540 0.0597 -1.0000 -1.0000 0235060 1596330180.70 151.4808 59.9983 32.0000 1.9798 1.9814 396.1389 396.5155 0.0597 -1.0000 -1.0000 0235130 1596330180.80 151.4808 59.9983 32.0000 1.9793 1.9809 395.9062 396.2825 0.0595 -1.0000 -1.0000 0235200 1596330180.90 151.4808 59.9983 32.0000 1.9814 1.9829 395.6177 395.9917 0.0593 -1.0000 -1.0000 0235270 1596330181.00 151.4808 59.9983 32.0000 1.9809 1.9825 395.6294 396.0034 0.0594 -1.0000 -1.0000 0235330 1596330181.10 151.4808 59.9983 32.0000 1.9810 1.9825 395.7488 396.1235 0.0594 -1.0000 -1.0000 0235390 1596330181.20 151.4631 59.9983 32.0000 1.9796 1.9812 396.0371 396.4125 0.0595 -1.0000 -1.0000 0235470 1596330181.30 151.4631 59.9983 32.0000 1.9785 1.9801 395.9370 396.3126 0.0595 -1.0000 -1.0000 0235530 1596330181.40 151.4631 59.9983 32.0000 1.9804 1.9820 395.8415 396.2166 0.0594 -1.0000 -1.0000 0235590 1596330181.50 151.4631 59.9983 32.0000 1.9794 1.9809 395.5263 395.8990 0.0593 -1.0000 -1.0000 0235990 1596330181.60 151.4631 59.9983 32.0000 1.9778 1.9794 395.8149 396.1903 0.0595 -1.0000 -1.0000 0236050 1596330181.70 151.4639 59.9983 32.0000 1.9793 1.9809 396.0184 396.3937 0.0595 -1.0000 -1.0000 0236110 1596330181.80 151.5069 59.9983 32.0000 1.9798 1.9814 396.2382 396.6131 0.0594 -1.0000 -1.0000 0236190 1596330181.90 151.5069 59.9983 32.0000 1.9803 1.9818 395.9262 396.3007 0.0593 -1.0000 -1.0000 0236250 1596330182.00 151.5069 59.9983 32.0000 1.9793 1.9809 395.6093 395.9827 0.0592 -1.0000 -1.0000 0236520 1596330182.10 151.5069 59.9983 32.0000 1.9788 1.9803 395.8758 396.2501 0.0593 -1.0000 -1.0000 0236589 1596330182.20 151.5069 59.9983 32.0000 1.9787 1.9802 395.9565 396.3307 0.0593 -1.0000 -1.0000 0236659 1596330182.30 151.4839 59.9983 32.0000 1.9796 1.9811 395.8641 396.2392 0.0595 -1.0000 -1.0000 0236719 1596330182.40 151.4766 59.9983 32.0000 1.9794 1.9810 395.5968 395.9731 0.0596 -1.0000 -1.0000 0236789 1596330182.50 151.4766 59.9983 32.0000 1.9803 1.9818 395.6809 396.0555 0.0594 -1.0000 -1.0000 0237239 1596330182.60 151.4766 59.9983 32.0000 1.9783 1.9798 395.9633 396.3379 0.0594 -1.0000 -1.0000 0237299 1596330182.70 151.4766 59.9983 32.0000 1.9777 1.9792 396.1884 396.5635 0.0594 -1.0000 -1.0000 0237369 1596330182.80 151.4910 59.9983 32.0000 1.9805 1.9821 395.9778 396.3524 0.0594 -1.0000 -1.0000 0237429 1596330182.90 151.6062 59.9983 32.0000 1.9807 1.9823 395.7163 396.0911 0.0594 -1.0000 -1.0000 0237509 1596330183.00 151.6062 59.9983 32.0000 1.9828 1.9844 395.7478 396.1220 0.0594 -1.0000 -1.0000 0237759 1596330183.10 151.6062 59.9983 32.0000 1.9809 1.9824 396.0380 396.4140 0.0597 -1.0000 -1.0000 0237819 1596330183.20 151.6062 59.9983 32.0000 1.9812 1.9827 396.1618 396.5370 0.0594 -1.0000 -1.0000 0237889 1596330183.30 151.6062 59.9983 32.0000 1.9806 1.9822 396.1157 396.4911 0.0595 -1.0000 -1.0000 0237959 1596330183.40 151.5564 59.9983 32.0000 1.9807 1.9823 395.7617 396.1356 0.0592 -1.0000 -1.0000 0238019 1596330183.50 151.5564 59.9983 32.0000 1.9794 1.9809 395.7882 396.1631 0.0594 -1.0000 -1.0000 0238089 1596330183.60 151.5564 59.9983 32.0000 1.9787 1.9803 395.8090 396.1831 0.0593 -1.0000 -1.0000 0238149 1596330183.70 151.5564 59.9983 32.0000 1.9790 1.9806 396.0222 396.3970 0.0594 -1.0000 -1.0000 0238219 1596330183.80 151.5564 59.9983 32.0000 1.9790 1.9805 395.8052 396.1796 0.0594 -1.0000 -1.0000 0238288 1596330183.90 151.5564 59.9983 32.0000 1.9801 1.9817 395.7266 396.1014 0.0594 -1.0000 -1.0000 0238348 1596330184.00 151.4145 59.9983 32.0000 1.9807 1.9822 395.5387 395.9138 0.0595 -1.0000 -1.0000 0238409 1596330184.10 151.4145 59.9983 32.0000 1.9791 1.9806 395.8754 396.2500 0.0594 -1.0000 -1.0000 0238489 1596330184.20 151.4145 59.9983 32.0000 1.9783 1.9798 395.9998 396.3753 0.0595 -1.0000 -1.0000 0238549 1596330184.30 151.4145 59.9983 32.0000 1.9781 1.9797 396.1311 396.5061 0.0594 -1.0000 -1.0000 0238609 1596330184.40 151.4145 59.9983 32.0000 1.9792 1.9807 396.0407 396.4155 0.0594 -1.0000 -1.0000 0238679 1596330184.50 151.4145 59.9983 32.0000 1.9788 1.9803 395.7860 396.1613 0.0595 -1.0000 -1.0000 0238748 1596330184.60 151.4145 59.9983 32.0000 1.9794 1.9809 395.8769 396.2513 0.0593 -1.0000 -1.0000 0239019 1596330184.70 151.3188 59.9983 32.0000 1.9789 1.9804 396.0128 396.3879 0.0595 -1.0000 -1.0000 0239088 1596330184.80 151.3188 59.9983 32.0000 1.9779 1.9794 396.1539 396.5290 0.0594 -1.0000 -1.0000 0239148 1596330184.90 151.3188 59.9983 32.0000 1.9793 1.9809 395.8238 396.1981 0.0593 -1.0000 -1.0000 0239228 1596330185.00 151.3188 59.9983 32.0000 1.9807 1.9823 395.7188 396.0933 0.0594 -1.0000 -1.0000 0239288 1596330185.10 151.3188 59.9983 32.0000 1.9810 1.9825 395.6047 395.9796 0.0595 -1.0000 -1.0000 0239718 1596330185.20 151.3188 59.9983 32.0000 1.9818 1.9833 395.6687 396.0447 0.0596 -1.0000 -1.0000 0239798 1596330185.30 151.5542 59.9983 32.0000 1.9799 1.9815 395.9763 396.3508 0.0593 -1.0000 -1.0000 0239858 1596330185.40 151.5542 59.9983 32.0000 1.9781 1.9797 396.0799 396.4562 0.0595 -1.0000 -1.0000 0239918 1596330185.50 151.5542 59.9983 32.0000 1.9782 1.9797 395.9728 396.3468 0.0593 -1.0000 -1.0000 0239998 1596330185.60 151.5542 59.9983 32.0000 1.9806 1.9821 395.7806 396.1550 0.0594 -1.0000 -1.0000 0240208 1596330185.70 151.5542 59.9983 32.0000 1.9811 1.9826 395.6135 395.9876 0.0592 -1.0000 -1.0000 0240278 1596330185.80 151.5542 59.9983 32.0000 1.9792 1.9807 395.7215 396.0949 0.0593 -1.0000 -1.0000 0240348 1596330185.90 151.5550 59.9983 32.0000 1.9791 1.9806 396.1437 396.5181 0.0593 -1.0000 -1.0000 0240408 1596330186.00 151.5553 59.9983 32.0000 1.9777 1.9792 396.2462 396.6206 0.0593 -1.0000 -1.0000 0240478 1596330186.10 151.5553 59.9983 32.0000 1.9790 1.9805 395.9481 396.3237 0.0596 -1.0000 -1.0000 0240548 1596330186.20 151.5553 59.9983 32.0000 1.9803 1.9818 395.7651 396.1401 0.0594 -1.0000 -1.0000 0240608 1596330186.30 151.5553 59.9983 32.0000 1.9807 1.9823 395.7904 396.1654 0.0595 -1.0000 -1.0000 0240667 1596330186.40 151.5553 59.9983 32.0000 1.9791 1.9806 395.9617 396.3360 0.0593 -1.0000 -1.0000 0240747 1596330186.50 151.5553 59.9983 32.0000 1.9786 1.9801 396.0756 396.4505 0.0593 -1.0000 -1.0000 0240807 1596330186.60 151.5553 59.9983 32.0000 1.9802 1.9817 396.1968 396.5711 0.0593 -1.0000 -1.0000 0240867 1596330186.70 151.5419 59.9983 32.0000 1.9820 1.9836 395.5674 395.9408 0.0593 -1.0000 -1.0000 0240947 1596330186.80 151.5419 59.9983 32.0000 1.9825 1.9841 395.8808 396.2560 0.0595 -1.0000 -1.0000 0241007 1596330186.90 151.5419 59.9983 32.0000 1.9805 1.9820 396.0712 396.4463 0.0594 -1.0000 -1.0000 0241077 1596330187.00 151.5419 59.9983 32.0000 1.9792 1.9808 396.0823 396.4560 0.0592 -1.0000 -1.0000 0241147 1596330187.10 151.5419 59.9983 32.0000 1.9800 1.9815 395.8871 396.2617 0.0594 -1.0000 -1.0000 0241207 1596330187.20 151.5367 59.9983 32.0000 1.9798 1.9813 395.6429 396.0181 0.0595 -1.0000 -1.0000 0241487 1596330187.30 151.4638 59.9983 32.0000 1.9793 1.9808 395.5454 395.9197 0.0594 -1.0000 -1.0000 0241557 1596330187.40 151.4638 59.9983 32.0000 1.9789 1.9804 395.7055 396.0800 0.0594 -1.0000 -1.0000 0241617 1596330187.50 151.4638 59.9983 32.0000 1.9776 1.9791 396.0378 396.4136 0.0595 -1.0000 -1.0000 0241687 1596330187.60 151.4638 59.9983 32.0000 1.9786 1.9802 396.0098 396.3848 0.0594 -1.0000 -1.0000 0241747 1596330187.70 151.4638 59.9983 32.0000 1.9798 1.9814 396.0007 396.3750 0.0593 -1.0000 -1.0000 0242227 1596330187.80 151.4903 59.9983 32.0000 1.9792 1.9807 395.6737 396.0477 0.0593 -1.0000 -1.0000 0242307 1596330187.90 151.5580 59.9983 32.0000 1.9794 1.9810 395.7310 396.1049 0.0593 -1.0000 -1.0000 0242367 1596330188.00 151.5580 59.9983 32.0000 1.9803 1.9819 395.9681 396.3430 0.0594 -1.0000 -1.0000 0242447 1596330188.10 151.5580 59.9983 32.0000 1.9795 1.9810 396.2781 396.6533 0.0595 -1.0000 -1.0000 0242517 1596330188.20 151.5580 59.9983 32.0000 1.9798 1.9813 396.0430 396.4188 0.0594 -1.0000 -1.0000 0242737 1596330188.30 151.5580 59.9983 32.0000 1.9804 1.9819 395.9516 396.3252 0.0592 -1.0000 -1.0000 0242807 1596330188.40 151.3618 59.9983 32.0000 1.9806 1.9821 395.6294 396.0028 0.0592 -1.0000 -1.0000 0242876 1596330188.50 151.3236 59.9983 32.0000 1.9800 1.9815 395.8203 396.1942 0.0593 -1.0000 -1.0000 0242937 1596330188.60 151.3236 59.9983 32.0000 1.9789 1.9804 396.1648 396.5395 0.0594 -1.0000 -1.0000 0242996 1596330188.70 151.3236 59.9983 32.0000 1.9792 1.9807 396.0603 396.4352 0.0593 -1.0000 -1.0000 0243306 1596330188.80 151.3236 59.9983 32.0000 1.9785 1.9800 395.9241 396.2980 0.0593 -1.0000 -1.0000 0243366 1596330188.90 151.3563 59.9983 32.0000 1.9799 1.9814 395.8621 396.2378 0.0596 -1.0000 -1.0000 0243436 1596330189.00 151.5808 59.9983 32.0000 1.9804 1.9820 396.0652 396.4411 0.0594 -1.0000 -1.0000 0243506 1596330189.10 151.5808 59.9983 32.0000 1.9784 1.9799 396.0699 396.4444 0.0593 -1.0000 -1.0000 0243566 1596330189.20 151.5808 59.9983 32.0000 1.9789 1.9804 396.1348 396.5091 0.0593 -1.0000 -1.0000 0243726 1596330189.30 151.5808 59.9983 32.0000 1.9803 1.9818 395.6909 396.0651 0.0594 -1.0000 -1.0000 0243796 1596330189.40 151.5808 59.9983 32.0000 1.9806 1.9822 395.5584 395.9326 0.0593 -1.0000 -1.0000 0243856 1596330189.50 151.7899 59.9983 32.0000 1.9808 1.9823 395.7219 396.0949 0.0593 -1.0000 -1.0000 0243926 1596330189.60 151.7899 59.9983 32.0000 1.9790 1.9805 396.0845 396.4595 0.0593 -1.0000 -1.0000 0243986 1596330189.70 151.7899 59.9983 32.0000 1.9787 1.9802 396.1894 396.5646 0.0594 -1.0000 -1.0000 0244336 1596330189.80 151.7899 59.9983 32.0000 1.9808 1.9824 395.9383 396.3128 0.0594 -1.0000 -1.0000 0244406 1596330189.90 151.7899 59.9983 32.0000 1.9798 1.9813 395.6354 396.0094 0.0593 -1.0000 -1.0000 0244466 1596330190.00 151.5398 59.9979 32.0000 1.9796 1.9812 395.9510 396.3250 0.0593 -1.0000 -1.0000 0244536 1596330190.10 151.3367 59.9976 32.0000 1.9777 1.9792 395.9730 396.3478 0.0593 -1.0000 -1.0000 0244606 1596330190.20 151.3367 59.9976 32.0000 1.9791 1.9806 395.8717 396.2453 0.0592 -1.0000 -1.0000 0244666 1596330190.30 151.3367 59.9976 32.0000 1.9794 1.9809 395.4548 395.8291 0.0594 -1.0000 -1.0000 0244736 1596330190.40 151.3367 59.9976 32.0000 1.9792 1.9807 395.8782 396.2536 0.0594 -1.0000 -1.0000 0244806 1596330190.50 151.3367 59.9976 32.0000 1.9775 1.9791 396.0410 396.4147 0.0593 -1.0000 -1.0000 0244865 1596330190.60 151.3367 59.9976 32.0000 1.9772 1.9787 396.0607 396.4349 0.0593 -1.0000 -1.0000 0244926 1596330190.70 151.3520 59.9976 32.0000 1.9798 1.9813 396.0814 396.4554 0.0593 -1.0000 -1.0000 0245006 1596330190.80 151.3771 59.9976 32.0000 1.9803 1.9819 395.8106 396.1856 0.0594 -1.0000 -1.0000 0245065 1596330190.90 151.3771 59.9976 32.0000 1.9804 1.9820 395.6866 396.0618 0.0595 -1.0000 -1.0000 0245135 1596330191.00 151.3771 59.9976 32.0000 1.9788 1.9804 395.6281 396.0023 0.0594 -1.0000 -1.0000 0245195 1596330191.10 151.3771 59.9976 32.0000 1.9799 1.9815 395.8429 396.2178 0.0595 -1.0000 -1.0000 0245265 1596330191.20 151.3771 59.9976 32.0000 1.9789 1.9805 396.0001 396.3744 0.0593 -1.0000 -1.0000 0245735 1596330191.30 151.6326 59.9976 32.0000 1.9796 1.9812 396.1548 396.5293 0.0593 -1.0000 -1.0000 0245795 1596330191.40 151.6326 59.9976 32.0000 1.9798 1.9813 395.9272 396.3029 0.0596 -1.0000 -1.0000 0245855 1596330191.50 151.6326 59.9976 32.0000 1.9813 1.9828 395.5489 395.9236 0.0594 -1.0000 -1.0000 0245935 1596330191.60 151.6326 59.9976 32.0000 1.9807 1.9823 395.8428 396.2173 0.0594 -1.0000 -1.0000 0245995 1596330191.70 151.6326 59.9976 32.0000 1.9812 1.9827 396.0368 396.4128 0.0596 -1.0000 -1.0000 0246265 1596330191.80 151.6326 59.9976 32.0000 1.9781 1.9796 396.0454 396.4193 0.0592 -1.0000 -1.0000 0246345 1596330191.90 151.6472 59.9976 32.0000 1.9809 1.9825 395.8603 396.2340 0.0592 -1.0000 -1.0000 0246405 1596330192.00 151.6472 59.9976 32.0000 1.9796 1.9812 395.5604 395.9348 0.0594 -1.0000 -1.0000 0246465 1596330192.10 151.6472 59.9976 32.0000 1.9789 1.9805 395.5646 395.9378 0.0592 -1.0000 -1.0000 0246545 1596330192.20 151.6472 59.9976 32.0000 1.9808 1.9823 395.8988 396.2728 0.0594 -1.0000 -1.0000 0246964 1596330192.30 151.6472 59.9976 32.0000 1.9782 1.9798 396.2107 396.5852 0.0593 -1.0000 -1.0000 0247024 1596330192.40 151.3746 59.9976 32.0000 1.9778 1.9793 395.9845 396.3592 0.0593 -1.0000 -1.0000 0247104 1596330192.50 151.3746 59.9976 32.0000 1.9797 1.9813 395.9231 396.2978 0.0594 -1.0000 -1.0000 0247164 1596330192.60 151.3746 59.9976 32.0000 1.9797 1.9812 395.7584 396.1331 0.0594 -1.0000 -1.0000 0247234 1596330192.70 151.3746 59.9976 32.0000 1.9800 1.9816 395.5773 395.9519 0.0595 -1.0000 -1.0000 0247304 1596330192.80 151.3746 59.9976 32.0000 1.9796 1.9811 395.8342 396.2085 0.0593 -1.0000 -1.0000 0247474 1596330192.90 151.3746 59.9976 32.0000 1.9789 1.9805 395.9289 396.3039 0.0594 -1.0000 -1.0000 0247544 1596330193.00 151.4658 59.9976 32.0000 1.9795 1.9810 395.9695 396.3441 0.0593 -1.0000 -1.0000 0247615 1596330193.10 151.4658 59.9976 32.0000 1.9795 1.9810 395.8108 396.1849 0.0593 -1.0000 -1.0000 0247674 1596330193.20 151.4658 59.9976 32.0000 1.9805 1.9821 395.5447 395.9188 0.0593 -1.0000 -1.0000 0247744 1596330193.30 151.4658 59.9976 32.0000 1.9803 1.9819 395.9514 396.3259 0.0594 -1.0000 -1.0000 0248044 1596330193.40 151.4658 59.9976 32.0000 1.9797 1.9813 396.2406 396.6153 0.0594 -1.0000 -1.0000 0248104 1596330193.50 151.4658 59.9976 32.0000 1.9797 1.9812 396.0708 396.4464 0.0595 -1.0000 -1.0000 0248174 1596330193.60 151.5135 59.9976 32.0000 1.9789 1.9804 395.8328 396.2075 0.0594 -1.0000 -1.0000 0248244 1596330193.70 151.6639 59.9976 32.0000 1.9797 1.9812 395.3779 395.7524 0.0595 -1.0000 -1.0000 0248304 1596330193.80 151.6639 59.9976 32.0000 1.9801 1.9816 395.8409 396.2158 0.0594 -1.0000 -1.0000 0248374 1596330193.90 151.6639 59.9976 32.0000 1.9793 1.9808 395.9524 396.3274 0.0594 -1.0000 -1.0000 0248434 1596330194.00 151.6639 59.9976 32.0000 1.9784 1.9799 396.0987 396.4738 0.0594 -1.0000 -1.0000 0248514 1596330194.10 151.6639 59.9976 32.0000 1.9796 1.9811 395.9698 396.3448 0.0594 -1.0000 -1.0000 0248584 1596330194.20 151.6610 59.9976 32.0000 1.9813 1.9829 395.6006 395.9758 0.0595 -1.0000 -1.0000 0248644 1596330194.30 151.6199 59.9976 32.0000 1.9807 1.9822 395.6149 395.9886 0.0593 -1.0000 -1.0000 0248704 1596330194.40 151.6199 59.9976 32.0000 1.9798 1.9813 396.0256 396.3997 0.0592 -1.0000 -1.0000 0248784 1596330194.50 151.6199 59.9976 32.0000 1.9800 1.9815 396.1401 396.5151 0.0594 -1.0000 -1.0000 0248844 1596330194.60 151.6199 59.9976 32.0000 1.9815 1.9830 395.8513 396.2257 0.0593 -1.0000 -1.0000 0248904 1596330194.70 151.6199 59.9976 32.0000 1.9812 1.9827 395.7709 396.1449 0.0593 -1.0000 -1.0000 0248974 1596330194.80 151.3719 59.9986 32.0000 1.9794 1.9809 395.8323 396.2061 0.0593 -1.0000 -1.0000 0249044 1596330194.90 151.3719 59.9986 32.0000 1.9775 1.9790 395.9446 396.3188 0.0593 -1.0000 -1.0000 0249114 1596330195.00 151.3719 59.9986 32.0000 1.9788 1.9804 396.0859 396.4602 0.0593 -1.0000 -1.0000 0249174 1596330195.10 151.3719 59.9986 32.0000 1.9794 1.9809 396.0391 396.4122 0.0591 -1.0000 -1.0000 0249234 1596330195.20 151.3719 59.9986 32.0000 1.9799 1.9814 395.7553 396.1284 0.0592 -1.0000 -1.0000 0249314 1596330195.30 151.3719 59.9986 32.0000 1.9798 1.9813 395.5808 395.9549 0.0594 -1.0000 -1.0000 0249783 1596330195.40 151.3189 59.9986 32.0000 1.9790 1.9805 395.7027 396.0762 0.0593 -1.0000 -1.0000 0249853 1596330195.50 151.4729 59.9986 32.0000 1.9778 1.9793 395.8061 396.1798 0.0592 -1.0000 -1.0000 0249923 1596330195.60 151.4729 59.9986 32.0000 1.9784 1.9800 396.0431 396.4177 0.0594 -1.0000 -1.0000 0249993 1596330195.70 151.4729 59.9986 32.0000 1.9811 1.9826 396.0548 396.4294 0.0594 -1.0000 -1.0000 0250053 1596330195.80 151.4729 59.9986 32.0000 1.9802 1.9817 395.7502 396.1249 0.0594 -1.0000 -1.0000 0250333 1596330195.90 151.7272 59.9986 32.0000 1.9801 1.9817 395.5524 395.9268 0.0593 -1.0000 -1.0000 0250393 1596330196.00 151.7291 59.9986 32.0000 1.9798 1.9814 395.7951 396.1692 0.0594 -1.0000 -1.0000 0250453 1596330196.10 151.7291 59.9986 32.0000 1.9785 1.9801 396.1414 396.5161 0.0593 -1.0000 -1.0000 0250523 1596330196.20 151.7291 59.9986 32.0000 1.9796 1.9811 396.2022 396.5770 0.0594 -1.0000 -1.0000 0250593 1596330196.30 151.7291 59.9986 32.0000 1.9801 1.9816 395.9080 396.2822 0.0593 -1.0000 -1.0000 0250653 1596330196.40 151.7291 59.9986 32.0000 1.9796 1.9812 395.8355 396.2105 0.0594 -1.0000 -1.0000 0250733 1596330196.50 151.5518 59.9986 32.0000 1.9795 1.9811 395.5925 395.9658 0.0592 -1.0000 -1.0000 0250793 1596330196.60 151.5518 59.9986 32.0000 1.9796 1.9812 396.0234 396.3973 0.0592 -1.0000 -1.0000 0250853 1596330196.70 151.5518 59.9986 32.0000 1.9791 1.9806 396.1210 396.4951 0.0593 -1.0000 -1.0000 0250933 1596330196.80 151.5518 59.9986 32.0000 1.9798 1.9813 396.0148 396.3896 0.0594 -1.0000 -1.0000 0250993 1596330196.90 151.5518 59.9986 32.0000 1.9799 1.9814 395.7025 396.0773 0.0594 -1.0000 -1.0000 0251063 1596330197.00 151.3971 59.9986 32.0000 1.9795 1.9810 395.5487 395.9223 0.0593 -1.0000 -1.0000 0251123 1596330197.10 151.3717 59.9986 32.0000 1.9794 1.9810 396.0533 396.4277 0.0593 -1.0000 -1.0000 0251213 1596330197.20 151.3717 59.9986 32.0000 1.9789 1.9804 396.2568 396.6322 0.0595 -1.0000 -1.0000 0251283 1596330197.30 151.3717 59.9986 32.0000 1.9794 1.9809 396.0001 396.3757 0.0594 -1.0000 -1.0000 0251343 1596330197.40 151.3717 59.9986 32.0000 1.9809 1.9825 395.7764 396.1505 0.0593 -1.0000 -1.0000 0251472 1596330197.50 151.3717 59.9986 32.0000 1.9807 1.9822 395.5320 395.9063 0.0594 -1.0000 -1.0000 0251543 1596330197.60 151.2545 59.9986 32.0000 1.9799 1.9815 395.8022 396.1762 0.0594 -1.0000 -1.0000 0251613 1596330197.70 151.2545 59.9986 32.0000 1.9793 1.9809 395.9301 396.3048 0.0593 -1.0000 -1.0000 0251672 1596330197.80 151.2545 59.9986 32.0000 1.9788 1.9804 395.8131 396.1884 0.0596 -1.0000 -1.0000 0251742 1596330197.90 151.2545 59.9986 32.0000 1.9800 1.9816 395.6091 395.9843 0.0595 -1.0000 -1.0000 0252262 1596330198.00 151.2545 59.9986 32.0000 1.9795 1.9810 395.7242 396.0993 0.0595 -1.0000 -1.0000 0252322 1596330198.10 151.4843 59.9986 32.0000 1.9792 1.9807 395.9306 396.3061 0.0595 -1.0000 -1.0000 0252392 1596330198.20 151.5087 59.9986 32.0000 1.9788 1.9803 396.1508 396.5261 0.0594 -1.0000 -1.0000 0252462 1596330198.30 151.5087 59.9986 32.0000 1.9783 1.9798 396.1175 396.4925 0.0594 -1.0000 -1.0000 0252522 1596330198.40 151.5087 59.9986 32.0000 1.9798 1.9813 395.9989 396.3735 0.0593 -1.0000 -1.0000 0252772 1596330198.50 151.5087 59.9986 32.0000 1.9803 1.9819 395.5784 395.9518 0.0593 -1.0000 -1.0000 0252832 1596330198.60 151.5087 59.9986 32.0000 1.9810 1.9826 395.7199 396.0944 0.0594 -1.0000 -1.0000 0252892 1596330198.70 151.5832 59.9986 32.0000 1.9801 1.9817 396.0043 396.3806 0.0596 -1.0000 -1.0000 0252972 1596330198.80 151.5832 59.9986 32.0000 1.9795 1.9811 395.9775 396.3523 0.0593 -1.0000 -1.0000 0253032 1596330198.90 151.5832 59.9986 32.0000 1.9812 1.9827 395.8160 396.1905 0.0594 -1.0000 -1.0000 0253731 1596330199.00 151.5832 59.9986 32.0000 1.9808 1.9823 395.6971 396.0717 0.0594 -1.0000 -1.0000 0253791 1596330199.10 151.5832 59.9986 32.0000 1.9785 1.9801 396.0114 396.3860 0.0593 -1.0000 -1.0000 0253851 1596330199.20 151.4772 59.9986 32.0000 1.9795 1.9811 396.1584 396.5332 0.0594 -1.0000 -1.0000 0253921 1596330199.30 151.4772 59.9986 32.0000 1.9808 1.9823 396.1040 396.4790 0.0594 -1.0000 -1.0000 0253991 1596330199.40 151.4772 59.9986 32.0000 1.9804 1.9819 395.9934 396.3691 0.0595 -1.0000 -1.0000 0254271 1596330199.50 151.4772 59.9986 32.0000 1.9810 1.9825 395.6780 396.0529 0.0594 -1.0000 -1.0000 0254351 1596330199.60 151.4772 59.9986 32.0000 1.9810 1.9825 395.7413 396.1158 0.0594 -1.0000 -1.0000 0254411 1596330199.70 151.4772 59.9986 32.0000 1.9804 1.9820 396.1945 396.5688 0.0593 -1.0000 -1.0000 0254481 1596330199.80 151.3571 59.9980 32.0000 1.9795 1.9810 396.1859 396.5604 0.0593 -1.0000 -1.0000 0254551 1596330199.90 151.3121 59.9977 32.0000 1.9793 1.9809 396.0370 396.4105 0.0592 -1.0000 -1.0000 0254621 1596330200.00 151.3121 59.9977 32.0000 1.9791 1.9806 395.8878 396.2625 0.0594 -1.0000 -1.0000 0254681 1596330200.10 151.3121 59.9977 32.0000 1.9774 1.9789 395.9770 396.3523 0.0595 -1.0000 -1.0000 0254751 1596330200.20 151.3121 59.9977 32.0000 1.9785 1.9800 396.1063 396.4807 0.0593 -1.0000 -1.0000 0254811 1596330200.30 151.3121 59.9977 32.0000 1.9806 1.9822 395.9855 396.3602 0.0594 -1.0000 -1.0000 0254881 1596330200.40 151.7215 59.9977 32.0000 1.9813 1.9829 395.6823 396.0566 0.0593 -1.0000 -1.0000 0254951 1596330200.50 151.7215 59.9977 32.0000 1.9812 1.9827 395.6667 396.0412 0.0594 -1.0000 -1.0000 0255021 1596330200.60 151.7215 59.9977 32.0000 1.9813 1.9828 395.9325 396.3071 0.0594 -1.0000 -1.0000 0255081 1596330200.70 151.7215 59.9977 32.0000 1.9798 1.9813 396.1256 396.5005 0.0594 -1.0000 -1.0000 0255151 1596330200.80 151.7215 59.9977 32.0000 1.9791 1.9807 396.1684 396.5435 0.0594 -1.0000 -1.0000 0255211 1596330200.90 151.7215 59.9977 32.0000 1.9794 1.9810 395.9751 396.3505 0.0596 -1.0000 -1.0000 0255290 1596330201.00 151.7215 59.9977 32.0000 1.9796 1.9811 395.8921 396.2673 0.0594 -1.0000 -1.0000 0255351 1596330201.10 151.4719 59.9977 32.0000 1.9804 1.9819 395.9421 396.3162 0.0593 -1.0000 -1.0000 0255410 1596330201.20 151.4719 59.9977 32.0000 1.9778 1.9793 396.1336 396.5079 0.0593 -1.0000 -1.0000 0255480 1596330201.30 151.4719 59.9977 32.0000 1.9785 1.9800 396.2168 396.5914 0.0593 -1.0000 -1.0000 0255550 1596330201.40 151.4719 59.9977 32.0000 1.9777 1.9792 395.9813 396.3559 0.0594 -1.0000 -1.0000 0255610 1596330201.50 151.4719 59.9977 32.0000 1.9800 1.9815 395.8084 396.1835 0.0594 -1.0000 -1.0000 0255710 1596330201.60 151.3568 59.9977 32.0000 1.9800 1.9815 395.6601 396.0339 0.0593 -1.0000 -1.0000 0255780 1596330201.70 151.3306 59.9977 32.0000 1.9786 1.9801 395.5327 395.9068 0.0593 -1.0000 -1.0000 0255840 1596330201.80 151.3306 59.9977 32.0000 1.9774 1.9789 395.8518 396.2251 0.0592 -1.0000 -1.0000 0255910 1596330201.90 151.3306 59.9977 32.0000 1.9791 1.9807 396.0767 396.4517 0.0594 -1.0000 -1.0000 0255970 1596330202.00 151.3306 59.9977 32.0000 1.9776 1.9792 396.1667 396.5415 0.0593 -1.0000 -1.0000 0256250 1596330202.10 151.3306 59.9977 32.0000 1.9787 1.9803 395.9993 396.3728 0.0592 -1.0000 -1.0000 0256330 1596330202.20 151.4606 59.9977 32.0000 1.9798 1.9814 395.7150 396.0896 0.0594 -1.0000 -1.0000 0256390 1596330202.30 151.4606 59.9977 32.0000 1.9802 1.9817 395.9805 396.3553 0.0594 -1.0000 -1.0000 0256450 1596330202.40 151.4606 59.9977 32.0000 1.9798 1.9814 395.9814 396.3580 0.0596 -1.0000 -1.0000 0256520 1596330202.50 151.4606 59.9977 32.0000 1.9794 1.9810 396.1436 396.5184 0.0594 -1.0000 -1.0000 0257000 1596330202.60 151.4606 59.9977 32.0000 1.9802 1.9818 396.0662 396.4410 0.0594 -1.0000 -1.0000 0257070 1596330202.70 151.5311 59.9977 32.0000 1.9803 1.9819 395.7121 396.0852 0.0592 -1.0000 -1.0000 0257140 1596330202.80 151.5739 59.9977 32.0000 1.9808 1.9824 395.7411 396.1151 0.0593 -1.0000 -1.0000 0257199 1596330202.90 151.5739 59.9977 32.0000 1.9807 1.9822 395.9321 396.3064 0.0593 -1.0000 -1.0000 0257269 1596330203.00 151.5739 59.9977 32.0000 1.9803 1.9818 395.9851 396.3603 0.0594 -1.0000 -1.0000 0257509 1596330203.10 151.5739 59.9977 32.0000 1.9778 1.9793 396.0940 396.4683 0.0593 -1.0000 -1.0000 0257569 1596330203.20 151.5739 59.9977 32.0000 1.9781 1.9796 396.0353 396.4093 0.0593 -1.0000 -1.0000 0257649 1596330203.30 151.5475 59.9977 32.0000 1.9792 1.9808 395.7386 396.1130 0.0594 -1.0000 -1.0000 0257709 1596330203.40 151.5475 59.9977 32.0000 1.9809 1.9824 395.6793 396.0541 0.0595 -1.0000 -1.0000 0257769 1596330203.50 151.5475 59.9977 32.0000 1.9790 1.9806 395.8433 396.2187 0.0593 -1.0000 -1.0000 0257839 1596330203.60 151.5475 59.9977 32.0000 1.9788 1.9804 396.0474 396.4208 0.0592 -1.0000 -1.0000 0258019 1596330203.70 151.5475 59.9977 32.0000 1.9784 1.9799 396.0514 396.4251 0.0592 -1.0000 -1.0000 0258079 1596330203.80 151.4527 59.9977 32.0000 1.9801 1.9817 396.0056 396.3811 0.0594 -1.0000 -1.0000 0258159 1596330203.90 151.4211 59.9977 32.0000 1.9797 1.9813 395.8287 396.2028 0.0593 -1.0000 -1.0000 0258219 1596330204.00 151.4211 59.9977 32.0000 1.9801 1.9816 395.7668 396.1414 0.0594 -1.0000 -1.0000 0258289 1596330204.10 151.4211 59.9977 32.0000 1.9779 1.9794 395.9751 396.3503 0.0594 -1.0000 -1.0000 0258479 1596330204.20 151.4211 59.9977 32.0000 1.9779 1.9794 396.0912 396.4658 0.0593 -1.0000 -1.0000 0258539 1596330204.30 151.4211 59.9977 32.0000 1.9799 1.9815 396.1412 396.5167 0.0594 -1.0000 -1.0000 0258609 1596330204.40 151.3190 59.9977 32.0000 1.9808 1.9824 395.7292 396.1040 0.0595 -1.0000 -1.0000 0258679 1596330204.50 151.3190 59.9977 32.0000 1.9806 1.9821 395.6609 396.0357 0.0594 -1.0000 -1.0000 0258739 1596330204.60 151.3190 59.9977 32.0000 1.9787 1.9803 395.8382 396.2123 0.0593 -1.0000 -1.0000 0259538 1596330204.70 151.3190 59.9977 32.0000 1.9788 1.9803 396.0740 396.4482 0.0592 -1.0000 -1.0000 0259608 1596330204.80 151.3190 59.9977 32.0000 1.9784 1.9799 396.1091 396.4834 0.0593 -1.0000 -1.0000 0259678 1596330204.90 151.3190 59.9977 32.0000 1.9781 1.9796 396.0052 396.3800 0.0593 -1.0000 -1.0000 0259758 1596330205.00 151.3689 59.9963 32.0000 1.9803 1.9818 395.8859 396.2598 0.0593 -1.0000 -1.0000 0259818 1596330205.10 151.3689 59.9963 32.0000 1.9794 1.9810 395.6047 395.9786 0.0592 -1.0000 -1.0000 0259888 1596330205.20 151.3689 59.9963 32.0000 1.9804 1.9819 395.5957 395.9687 0.0592 -1.0000 -1.0000 0259958 1596330205.30 151.3689 59.9963 32.0000 1.9793 1.9809 395.7695 396.1438 0.0593 -1.0000 -1.0000 0300018 1596330205.40 151.3689 59.9963 32.0000 1.9806 1.9821 395.8173 396.1915 0.0593 -1.0000 -1.0000 0300078 1596330205.50 151.4458 59.9963 32.0000 1.9795 1.9810 396.0525 396.4267 0.0592 -1.0000 -1.0000 0300158 1596330205.60 151.6472 59.9963 32.0000 1.9802 1.9817 395.9283 396.3030 0.0594 -1.0000 -1.0000 0300218 1596330205.70 151.6472 59.9963 32.0000 1.9799 1.9814 395.7580 396.1326 0.0594 -1.0000 -1.0000 0300278 1596330205.80 151.6472 59.9963 32.0000 1.9800 1.9815 395.8012 396.1751 0.0592 -1.0000 -1.0000 0300348 1596330205.90 151.6472 59.9963 32.0000 1.9795 1.9811 395.9536 396.3272 0.0592 -1.0000 -1.0000 0300418 1596330206.00 151.6472 59.9963 32.0000 1.9787 1.9802 395.9948 396.3695 0.0593 -1.0000 -1.0000 0300478 1596330206.10 151.5815 59.9963 32.0000 1.9783 1.9798 396.0421 396.4167 0.0594 -1.0000 -1.0000 0300548 1596330206.20 151.5815 59.9963 32.0000 1.9809 1.9824 396.0258 396.4010 0.0594 -1.0000 -1.0000 0300618 1596330206.30 151.5815 59.9963 32.0000 1.9796 1.9812 395.7516 396.1261 0.0594 -1.0000 -1.0000 0300678 1596330206.40 151.5815 59.9963 32.0000 1.9807 1.9823 395.6607 396.0353 0.0594 -1.0000 -1.0000 0300748 1596330206.50 151.5815 59.9963 32.0000 1.9816 1.9832 395.7322 396.1053 0.0591 -1.0000 -1.0000 0300818 1596330206.60 151.2678 59.9963 32.0000 1.9800 1.9815 396.1755 396.5502 0.0595 -1.0000 -1.0000 0300997 1596330206.70 151.2678 59.9963 32.0000 1.9806 1.9822 396.1443 396.5195 0.0594 -1.0000 -1.0000 0301077 1596330206.80 151.2678 59.9963 32.0000 1.9806 1.9821 395.8459 396.2193 0.0592 -1.0000 -1.0000 0301138 1596330206.90 151.2678 59.9963 32.0000 1.9802 1.9817 395.8069 396.1806 0.0592 -1.0000 -1.0000 0301208 1596330207.00 151.2678 59.9963 32.0000 1.9780 1.9795 396.0939 396.4687 0.0594 -1.0000 -1.0000 0301277 1596330207.10 151.2797 59.9963 32.0000 1.9785 1.9800 396.1436 396.5178 0.0592 -1.0000 -1.0000 0301537 1596330207.20 151.4264 59.9963 32.0000 1.9808 1.9823 396.1119 396.4871 0.0595 -1.0000 -1.0000 0301617 1596330207.30 151.4264 59.9963 32.0000 1.9822 1.9837 395.8232 396.1987 0.0595 -1.0000 -1.0000 0301677 1596330207.40 151.4264 59.9963 32.0000 1.9829 1.9844 395.7243 396.0988 0.0593 -1.0000 -1.0000 0301737 1596330207.50 151.4264 59.9963 32.0000 1.9802 1.9818 395.8114 396.1855 0.0594 -1.0000 -1.0000 0301817 1596330207.60 151.4264 59.9963 32.0000 1.9799 1.9815 395.8676 396.2430 0.0595 -1.0000 -1.0000 0301877 1596330207.70 151.4264 59.9963 32.0000 1.9797 1.9813 396.1010 396.4767 0.0596 -1.0000 -1.0000 0301997 1596330207.80 151.5292 59.9963 32.0000 1.9806 1.9822 396.0293 396.4048 0.0595 -1.0000 -1.0000 0302077 1596330207.90 151.5292 59.9963 32.0000 1.9798 1.9814 395.7478 396.1232 0.0594 -1.0000 -1.0000 0302137 1596330208.00 151.5292 59.9963 32.0000 1.9823 1.9838 395.6409 396.0155 0.0595 -1.0000 -1.0000 0302197 1596330208.10 151.5292 59.9963 32.0000 1.9807 1.9822 395.7900 396.1629 0.0591 -1.0000 -1.0000 0302277 1596330208.20 151.5383 59.9963 32.0000 1.9784 1.9799 395.7993 396.1730 0.0593 -1.0000 -1.0000 0302497 1596330208.30 151.5383 59.9963 32.0000 1.9779 1.9794 396.0211 396.3961 0.0594 -1.0000 -1.0000 0302557 1596330208.40 151.7050 59.9963 32.0000 1.9791 1.9807 396.2267 396.6007 0.0593 -1.0000 -1.0000 0302627 1596330208.50 151.7050 59.9963 32.0000 1.9807 1.9822 395.9552 396.3295 0.0592 -1.0000 -1.0000 0302687 1596330208.60 151.7050 59.9963 32.0000 1.9814 1.9830 395.6522 396.0270 0.0594 -1.0000 -1.0000 0302757 1596330208.70 151.7050 59.9963 32.0000 1.9821 1.9837 395.8170 396.1913 0.0594 -1.0000 -1.0000 0303266 1596330208.80 151.7050 59.9963 32.0000 1.9775 1.9791 396.1379 396.5128 0.0593 -1.0000 -1.0000 0303326 1596330208.90 151.4595 59.9963 32.0000 1.9791 1.9807 396.0787 396.4528 0.0593 -1.0000 -1.0000 0303396 1596330209.00 151.4207 59.9963 32.0000 1.9802 1.9817 395.6450 396.0195 0.0594 -1.0000 -1.0000 0303466 1596330209.10 151.4207 59.9963 32.0000 1.9793 1.9808 395.7221 396.0960 0.0593 -1.0000 -1.0000 0303526 1596330209.20 151.4207 59.9963 32.0000 1.9797 1.9812 396.0667 396.4404 0.0593 -1.0000 -1.0000 0303776 1596330209.30 151.4207 59.9963 32.0000 1.9791 1.9806 396.1330 396.5084 0.0595 -1.0000 -1.0000 0303836 1596330209.40 151.4207 59.9963 32.0000 1.9794 1.9810 396.1934 396.5688 0.0594 -1.0000 -1.0000 0303906 1596330209.50 151.5121 59.9963 32.0000 1.9799 1.9814 395.8432 396.2182 0.0594 -1.0000 -1.0000 0303976 1596330209.60 151.5121 59.9963 32.0000 1.9796 1.9811 395.7125 396.0864 0.0592 -1.0000 -1.0000 0304036 1596330209.70 151.5121 59.9963 32.0000 1.9807 1.9822 395.8105 396.1845 0.0593 -1.0000 -1.0000 0304096 1596330209.80 151.5121 59.9963 32.0000 1.9791 1.9806 396.0811 396.4538 0.0592 -1.0000 -1.0000 0304176 1596330209.90 151.5121 59.9963 32.0000 1.9797 1.9812 395.9302 396.3050 0.0593 -1.0000 -1.0000 0304236 1596330210.00 151.5121 59.9963 32.0000 1.9805 1.9820 395.9102 396.2846 0.0593 -1.0000 -1.0000 0304296 1596330210.10 151.3768 60.0002 32.0000 1.9798 1.9813 395.6041 395.9780 0.0593 -1.0000 -1.0000 0304376 1596330210.20 151.3768 60.0002 32.0000 1.9809 1.9825 395.9787 396.3535 0.0595 -1.0000 -1.0000 0304506 1596330210.30 151.3768 60.0002 32.0000 1.9779 1.9794 396.0695 396.4441 0.0593 -1.0000 -1.0000 0304566 1596330210.40 151.3768 60.0002 32.0000 1.9771 1.9786 396.0701 396.4450 0.0594 -1.0000 -1.0000 0304646 1596330210.50 151.3768 60.0002 32.0000 1.9768 1.9783 396.0963 396.4710 0.0593 -1.0000 -1.0000 0304706 1596330210.60 151.3768 60.0002 32.0000 1.9791 1.9806 395.7474 396.1212 0.0593 -1.0000 -1.0000 0304775 1596330210.70 151.4991 60.0002 32.0000 1.9811 1.9826 395.7484 396.1225 0.0593 -1.0000 -1.0000 0304855 1596330210.80 151.6304 60.0002 32.0000 1.9797 1.9812 395.6005 395.9748 0.0593 -1.0000 -1.0000 0305035 1596330210.90 151.6304 60.0002 32.0000 1.9806 1.9821 395.8224 396.1964 0.0593 -1.0000 -1.0000 0305105 1596330211.00 151.6304 60.0002 32.0000 1.9779 1.9794 396.0914 396.4660 0.0593 -1.0000 -1.0000 0305165 1596330211.10 151.6304 60.0002 32.0000 1.9800 1.9815 396.0406 396.4146 0.0593 -1.0000 -1.0000 0305235 1596330211.20 151.6304 60.0002 32.0000 1.9813 1.9829 395.7927 396.1664 0.0592 -1.0000 -1.0000 0305305 1596330211.30 151.6304 60.0002 32.0000 1.9808 1.9824 395.8308 396.2055 0.0595 -1.0000 -1.0000 0305745 1596330211.40 151.3677 60.0002 32.0000 1.9801 1.9816 396.0165 396.3912 0.0593 -1.0000 -1.0000 0305815 1596330211.50 151.3677 60.0002 32.0000 1.9777 1.9793 396.3522 396.7272 0.0594 -1.0000 -1.0000 0305885 1596330211.60 151.3677 60.0002 32.0000 1.9781 1.9797 396.0402 396.4152 0.0594 -1.0000 -1.0000 0305945 1596330211.70 151.3677 60.0002 32.0000 1.9805 1.9820 395.7784 396.1532 0.0594 -1.0000 -1.0000 0306015 1596330211.80 151.3677 60.0002 32.0000 1.9793 1.9808 395.7868 396.1614 0.0593 -1.0000 -1.0000 0306275 1596330211.90 151.3856 60.0002 32.0000 1.9793 1.9808 396.0141 396.3887 0.0594 -1.0000 -1.0000 0306335 1596330212.00 151.4801 60.0002 32.0000 1.9793 1.9808 396.3353 396.7102 0.0594 -1.0000 -1.0000 0306405 1596330212.10 151.4801 60.0002 32.0000 1.9792 1.9807 395.8129 396.1881 0.0595 -1.0000 -1.0000 0306475 1596330212.20 151.4801 60.0002 32.0000 1.9809 1.9825 395.7310 396.1055 0.0593 -1.0000 -1.0000 0306535 1596330212.30 151.4801 60.0002 32.0000 1.9785 1.9801 395.7769 396.1511 0.0593 -1.0000 -1.0000 0306784 1596330212.40 151.4801 60.0002 32.0000 1.9786 1.9802 396.1057 396.4802 0.0594 -1.0000 -1.0000 0306854 1596330212.50 151.5119 60.0002 32.0000 1.9795 1.9811 396.0373 396.4128 0.0595 -1.0000 -1.0000 0306914 1596330212.60 151.5119 60.0002 32.0000 1.9799 1.9815 395.8258 396.2002 0.0593 -1.0000 -1.0000 0306974 1596330212.70 151.5119 60.0002 32.0000 1.9809 1.9824 395.7141 396.0873 0.0592 -1.0000 -1.0000 0307054 1596330212.80 151.5119 60.0002 32.0000 1.9803 1.9819 395.8284 396.2030 0.0594 -1.0000 -1.0000 0307764 1596330212.90 151.5119 60.0002 32.0000 1.9801 1.9816 396.0292 396.4050 0.0595 -1.0000 -1.0000 0307834 1596330213.00 151.5119 60.0002 32.0000 1.9776 1.9792 396.1198 396.4941 0.0593 -1.0000 -1.0000 0307904 1596330213.10 151.5119 60.0002 32.0000 1.9774 1.9789 396.1360 396.5112 0.0594 -1.0000 -1.0000 0307974 1596330213.20 151.5621 60.0002 32.0000 1.9790 1.9806 395.7873 396.1610 0.0592 -1.0000 -1.0000 0308044 1596330213.30 151.5621 60.0002 32.0000 1.9808 1.9823 395.5935 395.9676 0.0593 -1.0000 -1.0000 0308114 1596330213.40 151.5621 60.0002 32.0000 1.9807 1.9823 395.7231 396.0972 0.0593 -1.0000 -1.0000 0308174 1596330213.50 151.5621 60.0002 32.0000 1.9785 1.9801 395.9820 396.3561 0.0593 -1.0000 -1.0000 0308254 1596330213.60 151.5621 60.0002 32.0000 1.9787 1.9802 396.1217 396.4967 0.0595 -1.0000 -1.0000 0308314 1596330213.70 151.4608 60.0002 32.0000 1.9791 1.9806 396.1848 396.5601 0.0594 -1.0000 -1.0000 0308374 1596330213.80 151.4608 60.0002 32.0000 1.9811 1.9827 395.9753 396.3502 0.0593 -1.0000 -1.0000 0308453 1596330213.90 151.4608 60.0002 32.0000 1.9790 1.9805 395.7699 396.1437 0.0593 -1.0000 -1.0000 0308514 1596330214.00 151.4608 60.0002 32.0000 1.9789 1.9805 395.8713 396.2458 0.0593 -1.0000 -1.0000 0308573 1596330214.10 151.4608 60.0002 32.0000 1.9778 1.9793 396.0782 396.4521 0.0593 -1.0000 -1.0000 0308644 1596330214.20 151.4608 60.0002 32.0000 1.9790 1.9806 396.0847 396.4601 0.0595 -1.0000 -1.0000 0308723 1596330214.30 151.4608 60.0002 32.0000 1.9796 1.9812 395.9747 396.3487 0.0592 -1.0000 -1.0000 0308793 1596330214.40 151.4818 59.9984 32.0000 1.9819 1.9835 395.5467 395.9199 0.0592 -1.0000 -1.0000 0309023 1596330214.50 151.4818 59.9984 32.0000 1.9809 1.9824 395.7076 396.0822 0.0595 -1.0000 -1.0000 0309083 1596330214.60 151.4818 59.9984 32.0000 1.9803 1.9818 396.1873 396.5622 0.0593 -1.0000 -1.0000 0309153 1596330214.70 151.4818 59.9984 32.0000 1.9798 1.9813 396.2676 396.6421 0.0593 -1.0000 -1.0000 0309233 1596330214.80 151.4818 59.9984 32.0000 1.9797 1.9812 396.1994 396.5745 0.0595 -1.0000 -1.0000 0309303 1596330214.90 151.4818 59.9984 32.0000 1.9811 1.9826 396.0653 396.4404 0.0594 -1.0000 -1.0000 0309533 1596330215.00 151.4818 59.9984 32.0000 1.9817 1.9832 395.7905 396.1647 0.0593 -1.0000 -1.0000 0309603 1596330215.10 151.4818 59.9984 32.0000 1.9802 1.9818 395.7140 396.0885 0.0594 -1.0000 -1.0000 0309663 1596330215.20 151.4818 59.9984 32.0000 1.9774 1.9789 395.8567 396.2308 0.0592 -1.0000 -1.0000 0309743 1596330215.30 151.4818 59.9984 32.0000 1.9773 1.9788 395.9652 396.3393 0.0593 -1.0000 -1.0000 0309803 1596330215.40 151.4818 59.9984 32.0000 1.9792 1.9807 395.7441 396.1186 0.0594 -1.0000 -1.0000 0310043 1596330215.50 151.4818 59.9984 32.0000 1.9816 1.9831 395.7654 396.1402 0.0594 -1.0000 -1.0000 0310113 1596330215.60 151.4818 59.9984 32.0000 1.9797 1.9812 395.9186 396.2931 0.0593 -1.0000 -1.0000 0310173 1596330215.70 151.6728 59.9984 32.0000 1.9791 1.9806 396.0759 396.4512 0.0594 -1.0000 -1.0000 0310243 1596330215.80 151.6728 59.9984 32.0000 1.9784 1.9799 396.1609 396.5349 0.0592 -1.0000 -1.0000 0310312 1596330215.90 151.6728 59.9984 32.0000 1.9800 1.9816 395.8879 396.2622 0.0593 -1.0000 -1.0000 0310492 1596330216.00 151.6728 59.9984 32.0000 1.9806 1.9822 395.8842 396.2586 0.0594 -1.0000 -1.0000 0310552 1596330216.10 151.6728 59.9984 32.0000 1.9803 1.9818 395.8358 396.2104 0.0593 -1.0000 -1.0000 0310633 1596330216.20 151.6728 59.9984 32.0000 1.9796 1.9812 396.0438 396.4186 0.0595 -1.0000 -1.0000 0310692 1596330216.30 151.5157 59.9984 32.0000 1.9806 1.9821 396.2974 396.6716 0.0593 -1.0000 -1.0000 0310752 1596330216.40 151.5157 59.9984 32.0000 1.9796 1.9811 396.2244 396.5991 0.0594 -1.0000 -1.0000 0311082 1596330216.50 151.5157 59.9984 32.0000 1.9805 1.9820 395.8887 396.2641 0.0595 -1.0000 -1.0000 0311142 1596330216.60 151.5157 59.9984 32.0000 1.9820 1.9836 395.6788 396.0543 0.0595 -1.0000 -1.0000 0311202 1596330216.70 151.5157 59.9984 32.0000 1.9798 1.9813 395.9447 396.3188 0.0592 -1.0000 -1.0000 0311282 1596330216.80 151.3153 59.9984 32.0000 1.9796 1.9811 396.2346 396.6092 0.0593 -1.0000 -1.0000 0311342 1596330216.90 151.3153 59.9984 32.0000 1.9780 1.9795 396.0709 396.4455 0.0593 -1.0000 -1.0000 0311412 1596330217.00 151.3153 59.9984 32.0000 1.9791 1.9806 395.9906 396.3645 0.0592 -1.0000 -1.0000 0311472 1596330217.10 151.3153 59.9984 32.0000 1.9793 1.9808 395.7619 396.1367 0.0594 -1.0000 -1.0000 0311542 1596330217.20 151.3153 59.9984 32.0000 1.9818 1.9834 395.7510 396.1251 0.0593 -1.0000 -1.0000 0311632 1596330217.30 151.3583 59.9984 32.0000 1.9790 1.9806 395.9685 396.3418 0.0591 -1.0000 -1.0000 0311692 1596330217.40 151.6766 59.9984 32.0000 1.9785 1.9800 395.9712 396.3451 0.0593 -1.0000 -1.0000 0311772 1596330217.50 151.6766 59.9984 32.0000 1.9814 1.9829 396.1841 396.5591 0.0594 -1.0000 -1.0000 0311842 1596330217.60 151.6766 59.9984 32.0000 1.9795 1.9810 396.0316 396.4058 0.0593 -1.0000 -1.0000 0311912 1596330217.70 151.6766 59.9984 32.0000 1.9803 1.9818 395.9084 396.2825 0.0593 -1.0000 -1.0000 0311972 1596330217.80 151.6766 59.9984 32.0000 1.9799 1.9815 395.6286 396.0026 0.0593 -1.0000 -1.0000 0312042 1596330217.90 151.6766 59.9984 32.0000 1.9794 1.9810 395.7649 396.1390 0.0593 -1.0000 -1.0000 0312102 1596330218.00 151.5700 59.9984 32.0000 1.9806 1.9822 396.0940 396.4677 0.0592 -1.0000 -1.0000 0312171 1596330218.10 151.5700 59.9984 32.0000 1.9798 1.9814 396.2868 396.6605 0.0592 -1.0000 -1.0000 0312241 1596330218.20 151.5700 59.9984 32.0000 1.9781 1.9797 396.1816 396.5556 0.0592 -1.0000 -1.0000 0312311 1596330218.30 151.5700 59.9984 32.0000 1.9820 1.9836 395.9047 396.2785 0.0592 -1.0000 -1.0000 0312371 1596330218.40 151.5700 59.9984 32.0000 1.9813 1.9828 395.6992 396.0738 0.0594 -1.0000 -1.0000 0312441 1596330218.50 151.5562 59.9984 32.0000 1.9808 1.9824 395.8585 396.2327 0.0593 -1.0000 -1.0000 0313121 1596330218.60 151.2809 59.9984 32.0000 1.9793 1.9808 396.1690 396.5437 0.0593 -1.0000 -1.0000 0313181 1596330218.70 151.2809 59.9984 32.0000 1.9785 1.9801 395.9400 396.3146 0.0594 -1.0000 -1.0000 0313261 1596330218.80 151.2809 59.9984 32.0000 1.9798 1.9813 395.7991 396.1734 0.0593 -1.0000 -1.0000 0313321 1596330218.90 151.2809 59.9984 32.0000 1.9799 1.9814 395.7337 396.1075 0.0592 -1.0000 -1.0000 0313401 1596330219.00 151.2809 59.9984 32.0000 1.9793 1.9808 395.8606 396.2354 0.0594 -1.0000 -1.0000 0313461 1596330219.10 151.3991 59.9984 32.0000 1.9803 1.9818 396.0216 396.3960 0.0593 -1.0000 -1.0000 0313521 1596330219.20 151.3991 59.9984 32.0000 1.9784 1.9799 396.1469 396.5211 0.0593 -1.0000 -1.0000 0313591 1596330219.30 151.3991 59.9984 32.0000 1.9795 1.9811 396.1209 396.4966 0.0595 -1.0000 -1.0000 0313661 1596330219.40 151.3991 59.9984 32.0000 1.9815 1.9831 395.8875 396.2625 0.0595 -1.0000 -1.0000 0313721 1596330219.50 151.3991 59.9984 32.0000 1.9806 1.9821 395.7904 396.1657 0.0595 -1.0000 -1.0000 0313791 1596330219.60 151.4386 59.9996 32.0000 1.9806 1.9821 395.6941 396.0686 0.0594 -1.0000 -1.0000 0313861 1596330219.70 151.4604 60.0003 32.0000 1.9787 1.9802 395.9712 396.3468 0.0595 -1.0000 -1.0000 0313921 1596330219.80 151.4604 60.0003 32.0000 1.9797 1.9812 396.0816 396.4567 0.0594 -1.0000 -1.0000 0314001 1596330219.90 151.4604 60.0003 32.0000 1.9809 1.9824 395.9722 396.3474 0.0594 -1.0000 -1.0000 0314061 1596330220.00 151.4604 60.0003 32.0000 1.9816 1.9832 395.6809 396.0548 0.0593 -1.0000 -1.0000 0314280 1596330220.10 151.4604 60.0003 32.0000 1.9805 1.9820 395.9127 396.2868 0.0593 -1.0000 -1.0000 0314360 1596330220.20 151.4604 60.0003 32.0000 1.9788 1.9804 396.2454 396.6204 0.0594 -1.0000 -1.0000 0314420 1596330220.30 151.8703 60.0003 32.0000 1.9782 1.9798 396.1776 396.5533 0.0595 -1.0000 -1.0000 0314480 1596330220.40 151.8703 60.0003 32.0000 1.9791 1.9807 396.1759 396.5519 0.0595 -1.0000 -1.0000 0314550 1596330220.50 151.8703 60.0003 32.0000 1.9822 1.9838 395.9680 396.3426 0.0594 -1.0000 -1.0000 0314780 1596330220.60 151.8703 60.0003 32.0000 1.9821 1.9836 395.8216 396.1959 0.0593 -1.0000 -1.0000 0314840 1596330220.70 151.8703 60.0003 32.0000 1.9811 1.9827 395.9167 396.2917 0.0594 -1.0000 -1.0000 0314910 1596330220.80 151.4241 60.0003 32.0000 1.9792 1.9807 396.1796 396.5539 0.0592 -1.0000 -1.0000 0314980 1596330220.90 151.2158 60.0003 32.0000 1.9800 1.9815 396.1251 396.4995 0.0593 -1.0000 -1.0000 0315050 1596330221.00 151.2158 60.0003 32.0000 1.9804 1.9819 395.8607 396.2349 0.0594 -1.0000 -1.0000 0315280 1596330221.10 151.2158 60.0003 32.0000 1.9800 1.9816 395.7537 396.1282 0.0593 -1.0000 -1.0000 0315340 1596330221.20 151.2158 60.0003 32.0000 1.9787 1.9803 395.5240 395.8985 0.0594 -1.0000 -1.0000 0315410 1596330221.30 151.2158 60.0003 32.0000 1.9771 1.9786 395.8165 396.1904 0.0593 -1.0000 -1.0000 0315470 1596330221.40 151.3711 60.0003 32.0000 1.9770 1.9785 395.9331 396.3065 0.0592 -1.0000 -1.0000 0315540 1596330221.50 151.3711 60.0003 32.0000 1.9786 1.9802 396.1487 396.5238 0.0595 -1.0000 -1.0000 0315620 1596330221.60 151.3711 60.0003 32.0000 1.9785 1.9800 396.1931 396.5687 0.0594 -1.0000 -1.0000 0316000 1596330221.70 151.3711 60.0003 32.0000 1.9792 1.9808 395.9237 396.2973 0.0592 -1.0000 -1.0000 0316059 1596330221.80 151.3711 60.0003 32.0000 1.9794 1.9810 395.8087 396.1839 0.0594 -1.0000 -1.0000 0316129 1596330221.90 151.4644 60.0003 32.0000 1.9794 1.9809 395.6650 396.0390 0.0593 -1.0000 -1.0000 0316199 1596330222.00 151.4644 60.0003 32.0000 1.9797 1.9812 396.1235 396.4982 0.0594 -1.0000 -1.0000 0316259 1596330222.10 151.4644 60.0003 32.0000 1.9788 1.9804 396.2042 396.5788 0.0593 -1.0000 -1.0000 0316499 1596330222.20 151.4644 60.0003 32.0000 1.9786 1.9801 396.1065 396.4807 0.0593 -1.0000 -1.0000 0316569 1596330222.30 151.4644 60.0003 32.0000 1.9794 1.9810 396.1189 396.4937 0.0594 -1.0000 -1.0000 0316629 1596330222.40 151.4644 60.0003 32.0000 1.9814 1.9830 395.6921 396.0669 0.0593 -1.0000 -1.0000 0316699 1596330222.50 151.4644 60.0003 32.0000 1.9818 1.9833 395.7722 396.1468 0.0594 -1.0000 -1.0000 0316759 1596330222.60 151.4644 60.0003 32.0000 1.9793 1.9808 395.8609 396.2349 0.0593 -1.0000 -1.0000 0317499 1596330222.70 151.4229 60.0003 32.0000 1.9779 1.9795 395.9547 396.3286 0.0593 -1.0000 -1.0000 0317569 1596330222.80 151.3399 60.0003 32.0000 1.9797 1.9812 396.0344 396.4095 0.0594 -1.0000 -1.0000 0317659 1596330222.90 151.3399 60.0003 32.0000 1.9804 1.9819 395.7434 396.1161 0.0591 -1.0000 -1.0000 0317729 1596330223.00 151.7156 60.0003 32.0000 1.9804 1.9819 395.7103 396.0835 0.0591 -1.0000 -1.0000 0317789 1596330223.10 151.7156 60.0003 32.0000 1.9791 1.9806 395.8885 396.2625 0.0594 -1.0000 -1.0000 0317859 1596330223.20 151.7156 60.0003 32.0000 1.9795 1.9810 396.1431 396.5187 0.0595 -1.0000 -1.0000 0317929 1596330223.30 151.7156 60.0003 32.0000 1.9822 1.9838 395.8407 396.2156 0.0593 -1.0000 -1.0000 0317989 1596330223.40 151.7156 60.0003 32.0000 1.9805 1.9821 395.7259 396.1003 0.0594 -1.0000 -1.0000 0318049 1596330223.50 151.7156 60.0003 32.0000 1.9815 1.9831 396.0735 396.4482 0.0594 -1.0000 -1.0000 0318128 1596330223.60 151.4392 60.0003 32.0000 1.9798 1.9813 396.2098 396.5846 0.0594 -1.0000 -1.0000 0318198 1596330223.70 151.4392 60.0003 32.0000 1.9808 1.9824 396.0566 396.4306 0.0592 -1.0000 -1.0000 0318258 1596330223.80 151.4392 60.0003 32.0000 1.9825 1.9841 395.8475 396.2223 0.0594 -1.0000 -1.0000 0318328 1596330223.90 151.4392 60.0003 32.0000 1.9810 1.9825 395.7722 396.1467 0.0593 -1.0000 -1.0000 0318388 1596330224.00 151.4392 60.0003 32.0000 1.9785 1.9800 395.9474 396.3217 0.0593 -1.0000 -1.0000 0318458 1596330224.10 151.4392 60.0003 32.0000 1.9780 1.9796 396.0578 396.4325 0.0593 -1.0000 -1.0000 0318528 1596330224.20 151.2806 60.0003 32.0000 1.9777 1.9793 395.7850 396.1594 0.0594 -1.0000 -1.0000 0318628 1596330224.30 151.1661 60.0003 32.0000 1.9807 1.9822 395.5675 395.9415 0.0593 -1.0000 -1.0000 0318688 1596330224.40 151.1661 60.0003 32.0000 1.9808 1.9823 395.7866 396.1607 0.0593 -1.0000 -1.0000 0318768 1596330224.50 151.1661 60.0003 32.0000 1.9787 1.9803 395.7582 396.1328 0.0591 -1.0000 -1.0000 0318828 1596330224.60 151.1661 60.0003 32.0000 1.9777 1.9793 395.7937 396.1681 0.0594 -1.0000 -1.0000 0318888 1596330224.70 151.1661 60.0003 32.0000 1.9773 1.9788 396.1107 396.4853 0.0593 -1.0000 -1.0000 0318958 1596330224.80 151.4633 59.9994 32.0000 1.9791 1.9806 396.2713 396.6471 0.0595 -1.0000 -1.0000 0319028 1596330224.90 151.4633 59.9994 32.0000 1.9805 1.9821 396.0849 396.4593 0.0592 -1.0000 -1.0000 0319098 1596330225.00 151.4633 59.9994 32.0000 1.9812 1.9827 395.8300 396.2041 0.0594 -1.0000 -1.0000 0319158 1596330225.10 151.4633 59.9994 32.0000 1.9804 1.9820 395.6711 396.0449 0.0592 -1.0000 -1.0000 0319558 1596330225.20 151.4633 59.9994 32.0000 1.9812 1.9827 395.6815 396.0550 0.0593 -1.0000 -1.0000 0319628 1596330225.30 151.7299 59.9994 32.0000 1.9808 1.9824 396.0355 396.4105 0.0595 -1.0000 -1.0000 0319688 1596330225.40 151.7914 59.9994 32.0000 1.9805 1.9820 396.0780 396.4519 0.0592 -1.0000 -1.0000 0319758 1596330225.50 151.7914 59.9994 32.0000 1.9806 1.9821 395.7186 396.0923 0.0593 -1.0000 -1.0000 0319828 1596330225.60 151.7914 59.9994 32.0000 1.9814 1.9829 395.7078 396.0821 0.0594 -1.0000 -1.0000 0320038 1596330225.70 151.7914 59.9994 32.0000 1.9794 1.9809 395.9944 396.3686 0.0593 -1.0000 -1.0000 0320108 1596330225.80 151.7914 59.9994 32.0000 1.9772 1.9788 396.0303 396.4049 0.0593 -1.0000 -1.0000 0320177 1596330225.90 151.7914 59.9994 32.0000 1.9782 1.9797 395.9584 396.3316 0.0591 -1.0000 -1.0000 0320237 1596330226.00 151.7914 59.9994 32.0000 1.9800 1.9815 396.0162 396.3893 0.0592 -1.0000 -1.0000 0320297 1596330226.10 151.7914 59.9994 32.0000 1.9807 1.9822 395.6995 396.0731 0.0592 -1.0000 -1.0000 0320377 1596330226.20 151.7914 59.9994 32.0000 1.9798 1.9814 395.7304 396.1041 0.0593 -1.0000 -1.0000 0320777 1596330226.30 151.7914 59.9994 32.0000 1.9797 1.9813 395.7417 396.1171 0.0595 -1.0000 -1.0000 0320837 1596330226.40 151.7914 59.9994 32.0000 1.9786 1.9801 395.9698 396.3445 0.0593 -1.0000 -1.0000 0320907 1596330226.50 151.4476 59.9994 32.0000 1.9782 1.9797 395.9611 396.3350 0.0592 -1.0000 -1.0000 0320967 1596330226.60 151.4476 59.9994 32.0000 1.9808 1.9824 395.7288 396.1028 0.0593 -1.0000 -1.0000 0321037 1596330226.70 151.4476 59.9994 32.0000 1.9812 1.9827 395.6426 396.0160 0.0592 -1.0000 -1.0000 0321277 1596330226.80 151.4476 59.9994 32.0000 1.9788 1.9804 395.9994 396.3739 0.0594 -1.0000 -1.0000 0321337 1596330226.90 151.4476 59.9994 32.0000 1.9777 1.9792 396.0782 396.4524 0.0592 -1.0000 -1.0000 0321407 1596330227.00 151.5174 59.9994 32.0000 1.9795 1.9810 396.1236 396.4976 0.0593 -1.0000 -1.0000 0321467 1596330227.10 151.5453 59.9994 32.0000 1.9812 1.9828 396.2338 396.6082 0.0593 -1.0000 -1.0000 0321537 1596330227.20 151.5453 59.9994 32.0000 1.9793 1.9809 395.6337 396.0070 0.0592 -1.0000 -1.0000 0321797 1596330227.30 151.5453 59.9994 32.0000 1.9824 1.9839 395.6634 396.0374 0.0593 -1.0000 -1.0000 0321856 1596330227.40 151.5453 59.9994 32.0000 1.9817 1.9832 395.8353 396.2099 0.0593 -1.0000 -1.0000 0321917 1596330227.50 151.5453 59.9994 32.0000 1.9799 1.9814 396.0285 396.4025 0.0593 -1.0000 -1.0000 0321986 1596330227.60 151.6294 59.9994 32.0000 1.9804 1.9819 396.1297 396.5042 0.0593 -1.0000 -1.0000 0322057 1596330227.70 151.6294 59.9994 32.0000 1.9810 1.9825 395.7608 396.1356 0.0595 -1.0000 -1.0000 0322356 1596330227.80 151.6294 59.9994 32.0000 1.9810 1.9826 395.7801 396.1548 0.0593 -1.0000 -1.0000 0322426 1596330227.90 151.6294 59.9994 32.0000 1.9789 1.9804 396.1629 396.5362 0.0591 -1.0000 -1.0000 0322486 1596330228.00 151.6294 59.9994 32.0000 1.9791 1.9806 396.0422 396.4164 0.0593 -1.0000 -1.0000 0322566 1596330228.10 151.6294 59.9994 32.0000 1.9778 1.9793 396.1424 396.5166 0.0593 -1.0000 -1.0000 0322636 1596330228.20 151.6294 59.9994 32.0000 1.9797 1.9812 395.9835 396.3574 0.0593 -1.0000 -1.0000 0322836 1596330228.30 151.6294 59.9994 32.0000 1.9812 1.9828 395.7722 396.1466 0.0593 -1.0000 -1.0000 0322896 1596330228.40 151.6294 59.9994 32.0000 1.9804 1.9820 395.7812 396.1556 0.0594 -1.0000 -1.0000 0322976 1596330228.50 151.6294 59.9994 32.0000 1.9792 1.9808 395.7931 396.1684 0.0594 -1.0000 -1.0000 0323046 1596330228.60 151.6294 59.9994 32.0000 1.9800 1.9815 396.0110 396.3849 0.0592 -1.0000 -1.0000 0323106 1596330228.70 151.6158 59.9994 32.0000 1.9796 1.9811 396.1390 396.5131 0.0593 -1.0000 -1.0000 0323176 1596330228.80 151.4828 59.9994 32.0000 1.9793 1.9809 395.6829 396.0574 0.0594 -1.0000 -1.0000 0323236 1596330228.90 151.4828 59.9994 32.0000 1.9798 1.9813 395.6160 395.9905 0.0594 -1.0000 -1.0000 0323316 1596330229.00 151.4828 59.9994 32.0000 1.9808 1.9823 395.7798 396.1537 0.0593 -1.0000 -1.0000 0323376 1596330229.10 151.4828 59.9994 32.0000 1.9795 1.9810 396.0561 396.4309 0.0594 -1.0000 -1.0000 0323436 1596330229.20 151.4828 59.9994 32.0000 1.9782 1.9798 396.1004 396.4747 0.0592 -1.0000 -1.0000 0323766 1596330229.30 151.4853 59.9994 32.0000 1.9794 1.9809 396.1069 396.4803 0.0592 -1.0000 -1.0000 0323826 1596330229.40 151.4863 59.9994 32.0000 1.9820 1.9835 395.8279 396.2016 0.0592 -1.0000 -1.0000 0323885 1596330229.50 151.4863 59.9994 32.0000 1.9810 1.9825 395.8076 396.1814 0.0592 -1.0000 -1.0000 0323965 1596330229.60 151.4863 59.9994 32.0000 1.9803 1.9818 395.6546 396.0277 0.0593 -1.0000 -1.0000 0324026 1596330229.70 151.4863 59.9994 32.0000 1.9808 1.9823 395.9231 396.2978 0.0593 -1.0000 -1.0000 0324275 1596330229.80 151.4863 59.9994 32.0000 1.9803 1.9818 396.0777 396.4525 0.0594 -1.0000 -1.0000 0324355 1596330229.90 151.6113 60.0001 32.0000 1.9812 1.9828 395.8969 396.2721 0.0594 -1.0000 -1.0000 0324415 1596330230.00 151.6113 60.0001 32.0000 1.9814 1.9829 395.6416 396.0154 0.0593 -1.0000 -1.0000 0324475 1596330230.10 151.6113 60.0001 32.0000 1.9815 1.9831 395.8381 396.2114 0.0592 -1.0000 -1.0000 0324555 1596330230.20 151.6113 60.0001 32.0000 1.9797 1.9813 396.0845 396.4585 0.0592 -1.0000 -1.0000 0324615 1596330230.30 151.6113 60.0001 32.0000 1.9771 1.9786 395.9739 396.3489 0.0595 -1.0000 -1.0000 0324785 1596330230.40 151.6113 60.0001 32.0000 1.9791 1.9806 395.9484 396.3225 0.0593 -1.0000 -1.0000 0324865 1596330230.50 151.5955 60.0001 32.0000 1.9806 1.9822 395.6600 396.0340 0.0593 -1.0000 -1.0000 0324925 1596330230.60 151.5381 60.0001 32.0000 1.9797 1.9812 395.8216 396.1965 0.0595 -1.0000 -1.0000 0324995 1596330230.70 151.5381 60.0001 32.0000 1.9789 1.9805 396.0396 396.4147 0.0594 -1.0000 -1.0000 0325065 1596330230.80 151.5381 60.0001 32.0000 1.9796 1.9811 396.0535 396.4292 0.0596 -1.0000 -1.0000 0325365 1596330230.90 151.5381 60.0001 32.0000 1.9796 1.9811 395.7776 396.1534 0.0595 -1.0000 -1.0000 0325435 1596330231.00 151.5381 60.0001 32.0000 1.9799 1.9814 395.6560 396.0302 0.0593 -1.0000 -1.0000 0325495 1596330231.10 151.5877 60.0001 32.0000 1.9806 1.9822 395.6622 396.0369 0.0594 -1.0000 -1.0000 0325565 1596330231.20 151.5877 60.0001 32.0000 1.9790 1.9806 396.0586 396.4334 0.0594 -1.0000 -1.0000 0325635 1596330231.30 151.5877 60.0001 32.0000 1.9778 1.9793 396.1105 396.4856 0.0594 -1.0000 -1.0000 0326024 1596330231.40 151.5877 60.0001 32.0000 1.9798 1.9814 396.0860 396.4594 0.0591 -1.0000 -1.0000 0326084 1596330231.50 151.5877 60.0001 32.0000 1.9820 1.9835 395.9712 396.3453 0.0593 -1.0000 -1.0000 0326164 1596330231.60 151.4462 60.0001 32.0000 1.9821 1.9836 395.7034 396.0779 0.0593 -1.0000 -1.0000 0326224 1596330231.70 151.3249 60.0001 32.0000 1.9808 1.9823 395.8169 396.1903 0.0592 -1.0000 -1.0000 0326284 1596330231.80 151.3249 60.0001 32.0000 1.9787 1.9803 395.9834 396.3578 0.0593 -1.0000 -1.0000 0326524 1596330231.90 151.3249 60.0001 32.0000 1.9787 1.9802 395.8575 396.2316 0.0593 -1.0000 -1.0000 0326584 1596330232.00 151.3249 60.0001 32.0000 1.9799 1.9815 395.6673 396.0405 0.0591 -1.0000 -1.0000 0326654 1596330232.10 151.3249 60.0001 32.0000 1.9805 1.9820 395.6963 396.0709 0.0594 -1.0000 -1.0000 0326724 1596330232.20 151.3224 60.0001 32.0000 1.9798 1.9814 395.7389 396.1122 0.0592 -1.0000 -1.0000 0326784 1596330232.30 151.3224 60.0001 32.0000 1.9790 1.9805 395.9514 396.3267 0.0595 -1.0000 -1.0000 0327224 1596330232.40 151.3224 60.0001 32.0000 1.9792 1.9807 396.1020 396.4770 0.0593 -1.0000 -1.0000 0327294 1596330232.50 151.3224 60.0001 32.0000 1.9776 1.9791 396.1244 396.4981 0.0593 -1.0000 -1.0000 0327354 1596330232.60 151.3224 60.0001 32.0000 1.9796 1.9811 396.0222 396.3950 0.0591 -1.0000 -1.0000 0327424 1596330232.70 151.3224 60.0001 32.0000 1.9803 1.9818 395.8079 396.1831 0.0595 -1.0000 -1.0000 0327494 1596330232.80 151.5242 60.0001 32.0000 1.9812 1.9827 395.7447 396.1197 0.0594 -1.0000 -1.0000 0327554 1596330232.90 151.6238 60.0001 32.0000 1.9812 1.9827 395.9071 396.2818 0.0594 -1.0000 -1.0000 0327634 1596330233.00 151.6238 60.0001 32.0000 1.9794 1.9810 395.9490 396.3235 0.0593 -1.0000 -1.0000 0327694 1596330233.10 151.6238 60.0001 32.0000 1.9805 1.9820 395.8413 396.2155 0.0594 -1.0000 -1.0000 0327763 1596330233.20 151.6238 60.0001 32.0000 1.9792 1.9808 395.6190 395.9933 0.0593 -1.0000 -1.0000 0327834 1596330233.30 151.6238 60.0001 32.0000 1.9795 1.9811 395.6447 396.0190 0.0593 -1.0000 -1.0000 0327893 1596330233.40 151.3708 60.0001 32.0000 1.9775 1.9790 395.9525 396.3268 0.0593 -1.0000 -1.0000 0327953 1596330233.50 151.3708 60.0001 32.0000 1.9785 1.9800 396.1126 396.4859 0.0591 -1.0000 -1.0000 0328033 1596330233.60 151.3708 60.0001 32.0000 1.9776 1.9791 396.0477 396.4227 0.0595 -1.0000 -1.0000 0328093 1596330233.70 151.3708 60.0001 32.0000 1.9800 1.9815 395.9596 396.3346 0.0593 -1.0000 -1.0000 0328153 1596330233.80 151.3708 60.0001 32.0000 1.9819 1.9834 395.6592 396.0330 0.0594 -1.0000 -1.0000 0328243 1596330233.90 151.3397 60.0001 32.0000 1.9795 1.9810 395.9528 396.3279 0.0594 -1.0000 -1.0000 0328533 1596330234.00 151.3397 60.0001 32.0000 1.9786 1.9802 396.1254 396.4994 0.0592 -1.0000 -1.0000 0328593 1596330234.10 151.3397 60.0001 32.0000 1.9783 1.9798 395.9697 396.3437 0.0593 -1.0000 -1.0000 0328663 1596330234.20 151.3397 60.0001 32.0000 1.9810 1.9825 395.6957 396.0697 0.0593 -1.0000 -1.0000 0328733 1596330234.30 151.3397 60.0001 32.0000 1.9803 1.9818 395.7750 396.1488 0.0592 -1.0000 -1.0000 0328793 1596330234.40 151.3397 60.0001 32.0000 1.9789 1.9805 395.9686 396.3426 0.0593 -1.0000 -1.0000 0328993 1596330234.50 151.3397 60.0001 32.0000 1.9788 1.9803 396.1623 396.5378 0.0595 -1.0000 -1.0000 0329053 1596330234.60 151.5281 59.9998 32.0000 1.9785 1.9800 396.0480 396.4231 0.0594 -1.0000 -1.0000 0329113 1596330234.70 151.5777 59.9998 32.0000 1.9798 1.9814 395.9791 396.3544 0.0594 -1.0000 -1.0000 0329183 1596330234.80 151.5777 59.9998 32.0000 1.9825 1.9840 395.7210 396.0960 0.0595 -1.0000 -1.0000 0329253 1596330234.90 151.5777 59.9998 32.0000 1.9807 1.9822 395.7804 396.1555 0.0594 -1.0000 -1.0000 0329503 1596330235.00 151.5777 59.9998 32.0000 1.9802 1.9817 395.8782 396.2523 0.0593 -1.0000 -1.0000 0329563 1596330235.10 151.5777 59.9998 32.0000 1.9797 1.9812 396.0858 396.4595 0.0592 -1.0000 -1.0000 0329633 1596330235.20 151.5992 59.9998 32.0000 1.9785 1.9800 396.0601 396.4341 0.0593 -1.0000 -1.0000 0329703 1596330235.30 151.7589 59.9998 32.0000 1.9812 1.9827 395.5795 395.9541 0.0594 -1.0000 -1.0000 0329762 1596330235.40 151.7589 59.9998 32.0000 1.9814 1.9829 395.6785 396.0516 0.0591 -1.0000 -1.0000 0330022 1596330235.50 151.7589 59.9998 32.0000 1.9802 1.9817 395.8883 396.2625 0.0593 -1.0000 -1.0000 0330102 1596330235.60 151.7589 59.9998 32.0000 1.9800 1.9815 396.1540 396.5277 0.0592 -1.0000 -1.0000 0330162 1596330235.70 151.7589 59.9998 32.0000 1.9806 1.9821 396.2016 396.5760 0.0593 -1.0000 -1.0000 0330222 1596330235.80 151.7589 59.9998 32.0000 1.9805 1.9820 396.0804 396.4548 0.0593 -1.0000 -1.0000 0330302 1596330235.90 151.4304 59.9998 32.0000 1.9810 1.9825 395.7706 396.1440 0.0592 -1.0000 -1.0000 0330492 1596330236.00 151.4304 59.9998 32.0000 1.9800 1.9816 395.6935 396.0678 0.0593 -1.0000 -1.0000 0330552 1596330236.10 151.4304 59.9998 32.0000 1.9806 1.9822 395.7593 396.1329 0.0592 -1.0000 -1.0000 0330632 1596330236.20 151.4304 59.9998 32.0000 1.9799 1.9814 395.8790 396.2532 0.0593 -1.0000 -1.0000 0330692 1596330236.30 151.4304 59.9998 32.0000 1.9799 1.9815 395.9652 396.3397 0.0593 -1.0000 -1.0000 0330752 1596330236.40 151.3932 59.9998 32.0000 1.9815 1.9830 395.8218 396.1958 0.0592 -1.0000 -1.0000 0331052 1596330236.50 151.3932 59.9998 32.0000 1.9817 1.9832 395.7761 396.1502 0.0593 -1.0000 -1.0000 0331112 1596330236.60 151.3932 59.9998 32.0000 1.9819 1.9834 395.8298 396.2042 0.0593 -1.0000 -1.0000 0331172 1596330236.70 151.3932 59.9998 32.0000 1.9783 1.9798 395.9909 396.3650 0.0593 -1.0000 -1.0000 0331252 1596330236.80 151.3932 59.9998 32.0000 1.9783 1.9799 396.1962 396.5707 0.0593 -1.0000 -1.0000 0331312 1596330236.90 151.4325 59.9998 32.0000 1.9785 1.9800 396.1964 396.5710 0.0593 -1.0000 -1.0000 0331382 1596330237.00 151.5120 59.9998 32.0000 1.9796 1.9812 396.0077 396.3822 0.0593 -1.0000 -1.0000 0331442 1596330237.10 151.5120 59.9998 32.0000 1.9802 1.9818 395.7564 396.1304 0.0593 -1.0000 -1.0000 0331512 1596330237.20 151.5120 59.9998 32.0000 1.9798 1.9813 395.7951 396.1685 0.0592 -1.0000 -1.0000 0331591 1596330237.30 151.5120 59.9998 32.0000 1.9790 1.9805 396.1409 396.5153 0.0594 -1.0000 -1.0000 0331651 1596330237.40 151.5120 59.9998 32.0000 1.9783 1.9799 396.0925 396.4663 0.0592 -1.0000 -1.0000 0331721 1596330237.50 151.6319 59.9998 32.0000 1.9817 1.9833 395.6348 396.0084 0.0592 -1.0000 -1.0000 0331791 1596330237.60 151.6319 59.9998 32.0000 1.9808 1.9824 395.6958 396.0691 0.0592 -1.0000 -1.0000 0331851 1596330237.70 151.6319 59.9998 32.0000 1.9791 1.9807 395.9035 396.2777 0.0593 -1.0000 -1.0000 0331922 1596330237.80 151.6319 59.9998 32.0000 1.9797 1.9812 396.0714 396.4459 0.0593 -1.0000 -1.0000 0331991 1596330237.90 151.6319 59.9998 32.0000 1.9788 1.9803 396.1059 396.4802 0.0593 -1.0000 -1.0000 0332051 1596330238.00 151.7218 59.9998 32.0000 1.9800 1.9815 396.0386 396.4138 0.0594 -1.0000 -1.0000 0332271 1596330238.10 151.7465 59.9998 32.0000 1.9806 1.9821 395.9820 396.3559 0.0592 -1.0000 -1.0000 0332341 1596330238.20 151.7465 59.9998 32.0000 1.9814 1.9829 395.6835 396.0570 0.0592 -1.0000 -1.0000 0332401 1596330238.30 151.7465 59.9998 32.0000 1.9820 1.9836 395.8220 396.1959 0.0593 -1.0000 -1.0000 0332471 1596330238.40 151.7465 59.9998 32.0000 1.9808 1.9823 396.0620 396.4365 0.0593 -1.0000 -1.0000 0332541 1596330238.50 151.7465 59.9998 32.0000 1.9795 1.9811 395.9468 396.3213 0.0594 -1.0000 -1.0000 0332831 1596330238.60 151.7465 59.9998 32.0000 1.9817 1.9832 395.7550 396.1291 0.0593 -1.0000 -1.0000 0332891 1596330238.70 151.4695 59.9998 32.0000 1.9805 1.9821 395.5007 395.8740 0.0592 -1.0000 -1.0000 0332961 1596330238.80 151.4695 59.9998 32.0000 1.9805 1.9821 395.8033 396.1780 0.0593 -1.0000 -1.0000 0333021 1596330238.90 151.4695 59.9998 32.0000 1.9802 1.9818 396.1723 396.5459 0.0592 -1.0000 -1.0000 0333101 1596330239.00 151.4695 59.9998 32.0000 1.9794 1.9809 396.2394 396.6143 0.0594 -1.0000 -1.0000 0333291 1596330239.10 151.4695 59.9998 32.0000 1.9812 1.9827 395.9890 396.3634 0.0593 -1.0000 -1.0000 0333351 1596330239.20 151.4521 59.9998 32.0000 1.9805 1.9820 395.9060 396.2798 0.0593 -1.0000 -1.0000 0333420 1596330239.30 151.3780 59.9998 32.0000 1.9818 1.9834 395.5201 395.8954 0.0595 -1.0000 -1.0000 0333480 1596330239.40 151.3780 59.9998 32.0000 1.9820 1.9836 395.8486 396.2229 0.0594 -1.0000 -1.0000 0333550 1596330239.50 151.3780 59.9998 32.0000 1.9780 1.9795 395.9878 396.3626 0.0594 -1.0000 -1.0000 0333790 1596330239.60 151.3780 59.9998 32.0000 1.9764 1.9779 395.9390 396.3134 0.0593 -1.0000 -1.0000 0333850 1596330239.70 151.3780 59.9998 32.0000 1.9805 1.9821 395.8491 396.2234 0.0594 -1.0000 -1.0000 0333920 1596330239.80 151.3780 59.9998 32.0000 1.9806 1.9822 395.6636 396.0371 0.0592 -1.0000 -1.0000 0333990 1596330239.90 151.6578 60.0005 32.0000 1.9814 1.9829 395.8302 396.2039 0.0592 -1.0000 -1.0000 0334050 1596330240.00 151.6578 60.0005 32.0000 1.9790 1.9805 396.0005 396.3746 0.0593 -1.0000 -1.0000 0334830 1596330240.10 151.6578 60.0005 32.0000 1.9794 1.9810 396.2789 396.6526 0.0592 -1.0000 -1.0000 0334910 1596330240.20 151.6578 60.0005 32.0000 1.9781 1.9796 396.0819 396.4570 0.0593 -1.0000 -1.0000 0334970 1596330240.30 151.6578 60.0005 32.0000 1.9802 1.9818 395.8818 396.2556 0.0592 -1.0000 -1.0000 0335040 1596330240.40 151.5687 60.0005 32.0000 1.9801 1.9816 395.7606 396.1321 0.0589 -1.0000 -1.0000 0335110 1596330240.50 151.3763 60.0005 32.0000 1.9778 1.9793 396.0250 396.3987 0.0592 -1.0000 -1.0000 0335170 1596330240.60 151.3763 60.0005 32.0000 1.9775 1.9790 396.1055 396.4798 0.0593 -1.0000 -1.0000 0335230 1596330240.70 151.3763 60.0005 32.0000 1.9775 1.9790 396.0676 396.4414 0.0592 -1.0000 -1.0000 0335310 1596330240.80 151.3763 60.0005 32.0000 1.9806 1.9822 395.6039 395.9779 0.0593 -1.0000 -1.0000 0335379 1596330240.90 151.3763 60.0005 32.0000 1.9797 1.9812 395.6813 396.0561 0.0595 -1.0000 -1.0000 0335449 1596330241.00 151.4677 60.0005 32.0000 1.9803 1.9819 395.8769 396.2510 0.0593 -1.0000 -1.0000 0335510 1596330241.10 151.5212 60.0005 32.0000 1.9784 1.9800 396.1870 396.5613 0.0593 -1.0000 -1.0000 0335569 1596330241.20 151.5212 60.0005 32.0000 1.9799 1.9814 396.1433 396.5184 0.0594 -1.0000 -1.0000 0335649 1596330241.30 151.5212 60.0005 32.0000 1.9812 1.9828 396.0843 396.4589 0.0595 -1.0000 -1.0000 0335709 1596330241.40 151.5212 60.0005 32.0000 1.9813 1.9829 395.7743 396.1490 0.0593 -1.0000 -1.0000 0335769 1596330241.50 151.5212 60.0005 32.0000 1.9813 1.9828 395.5615 395.9358 0.0593 -1.0000 -1.0000 0335849 1596330241.60 151.6850 60.0005 32.0000 1.9792 1.9807 395.7290 396.1023 0.0593 -1.0000 -1.0000 0335909 1596330241.70 151.6850 60.0005 32.0000 1.9794 1.9810 396.0392 396.4123 0.0591 -1.0000 -1.0000 0335979 1596330241.80 151.6850 60.0005 32.0000 1.9773 1.9788 396.0088 396.3836 0.0593 -1.0000 -1.0000 0336059 1596330241.90 151.6850 60.0005 32.0000 1.9817 1.9833 395.6020 395.9753 0.0593 -1.0000 -1.0000 0336119 1596330242.00 151.6850 60.0005 32.0000 1.9805 1.9821 395.7314 396.1055 0.0593 -1.0000 -1.0000 0336179 1596330242.10 151.6850 60.0005 32.0000 1.9783 1.9798 396.1716 396.5458 0.0593 -1.0000 -1.0000 0336249 1596330242.20 151.4106 60.0005 32.0000 1.9808 1.9824 395.9429 396.3178 0.0594 -1.0000 -1.0000 0336319 1596330242.30 151.3339 60.0005 32.0000 1.9789 1.9805 395.8172 396.1902 0.0590 -1.0000 -1.0000 0336379 1596330242.40 151.3339 60.0005 32.0000 1.9795 1.9811 395.7189 396.0931 0.0593 -1.0000 -1.0000 0336459 1596330242.50 151.3339 60.0005 32.0000 1.9790 1.9806 395.5657 395.9409 0.0596 -1.0000 -1.0000 0336539 1596330242.60 151.3339 60.0005 32.0000 1.9786 1.9802 395.8223 396.1960 0.0592 -1.0000 -1.0000 0336759 1596330242.70 151.3339 60.0005 32.0000 1.9801 1.9817 396.0090 396.3828 0.0592 -1.0000 -1.0000 0336839 1596330242.80 151.3405 60.0005 32.0000 1.9803 1.9819 396.0403 396.4145 0.0593 -1.0000 -1.0000 0336899 1596330242.90 151.3405 60.0005 32.0000 1.9778 1.9794 395.9595 396.3328 0.0592 -1.0000 -1.0000 0336969 1596330243.00 151.3405 60.0005 32.0000 1.9808 1.9823 395.5387 395.9121 0.0592 -1.0000 -1.0000 0337029 1596330243.10 151.3405 60.0005 32.0000 1.9804 1.9819 395.5901 395.9634 0.0592 -1.0000 -1.0000 0337268 1596330243.20 151.3405 60.0005 32.0000 1.9787 1.9803 395.8102 396.1847 0.0593 -1.0000 -1.0000 0337339 1596330243.30 151.4270 60.0005 32.0000 1.9793 1.9808 396.1392 396.5129 0.0591 -1.0000 -1.0000 0337398 1596330243.40 151.4384 60.0005 32.0000 1.9798 1.9813 395.7825 396.1561 0.0593 -1.0000 -1.0000 0337458 1596330243.50 151.4384 60.0005 32.0000 1.9810 1.9825 395.9711 396.3462 0.0594 -1.0000 -1.0000 0337538 1596330243.60 151.4384 60.0005 32.0000 1.9818 1.9834 395.8140 396.1880 0.0592 -1.0000 -1.0000 0338048 1596330243.70 151.4384 60.0005 32.0000 1.9819 1.9834 395.5880 395.9609 0.0591 -1.0000 -1.0000 0338108 1596330243.80 151.4384 60.0005 32.0000 1.9812 1.9827 395.9732 396.3463 0.0592 -1.0000 -1.0000 0338178 1596330243.90 151.4384 60.0005 32.0000 1.9797 1.9812 396.0900 396.4638 0.0592 -1.0000 -1.0000 0338238 1596330244.00 151.4384 60.0005 32.0000 1.9786 1.9802 395.9187 396.2924 0.0592 -1.0000 -1.0000 0338318 1596330244.10 151.4384 60.0005 32.0000 1.9787 1.9802 395.6535 396.0274 0.0593 -1.0000 -1.0000 0338508 1596330244.20 151.4384 60.0005 32.0000 1.9818 1.9834 395.6984 396.0714 0.0591 -1.0000 -1.0000 0338568 1596330244.30 151.4384 60.0005 32.0000 1.9791 1.9807 395.9551 396.3294 0.0593 -1.0000 -1.0000 0338628 1596330244.40 151.5122 60.0005 32.0000 1.9791 1.9807 396.1879 396.5621 0.0593 -1.0000 -1.0000 0338698 1596330244.50 151.5122 60.0005 32.0000 1.9805 1.9820 395.9903 396.3644 0.0593 -1.0000 -1.0000 0338768 1596330244.60 151.5122 60.0005 32.0000 1.9796 1.9812 395.8702 396.2433 0.0592 -1.0000 -1.0000 0338828 1596330244.70 151.5693 60.0005 32.0000 1.9811 1.9827 395.5399 395.9137 0.0592 -1.0000 -1.0000 0339078 1596330244.80 151.5693 60.0005 32.0000 1.9796 1.9812 395.8376 396.2108 0.0592 -1.0000 -1.0000 0339138 1596330244.90 151.5620 60.0002 32.0000 1.9787 1.9802 396.0615 396.4368 0.0594 -1.0000 -1.0000 0339208 1596330245.00 151.5436 59.9994 32.0000 1.9788 1.9803 396.1155 396.4908 0.0595 -1.0000 -1.0000 0339267 1596330245.10 151.5436 59.9994 32.0000 1.9802 1.9818 396.0799 396.4534 0.0592 -1.0000 -1.0000 0339338 1596330245.20 151.5436 59.9994 32.0000 1.9825 1.9841 395.5426 395.9160 0.0592 -1.0000 -1.0000 0339767 1596330245.30 151.5436 59.9994 32.0000 1.9809 1.9825 395.6927 396.0656 0.0591 -1.0000 -1.0000 0339837 1596330245.40 151.5436 59.9994 32.0000 1.9808 1.9824 395.8116 396.1848 0.0592 -1.0000 -1.0000 0339897 1596330245.50 151.5415 59.9994 32.0000 1.9812 1.9828 396.0467 396.4212 0.0593 -1.0000 -1.0000 0339967 1596330245.60 151.5414 59.9994 32.0000 1.9812 1.9827 395.9623 396.3362 0.0592 -1.0000 -1.0000 0340037 1596330245.70 151.5414 59.9994 32.0000 1.9805 1.9820 395.6932 396.0662 0.0592 -1.0000 -1.0000 0340097 1596330245.80 151.5414 59.9994 32.0000 1.9806 1.9821 395.6246 395.9985 0.0593 -1.0000 -1.0000 0340167 1596330245.90 151.5414 59.9994 32.0000 1.9793 1.9808 395.9946 396.3683 0.0592 -1.0000 -1.0000 0340237 1596330246.00 151.5414 59.9994 32.0000 1.9789 1.9805 396.1438 396.5184 0.0593 -1.0000 -1.0000 0340297 1596330246.10 151.5414 59.9994 32.0000 1.9797 1.9812 395.9664 396.3397 0.0592 -1.0000 -1.0000 0340367 1596330246.20 151.5893 59.9994 32.0000 1.9807 1.9822 395.6671 396.0403 0.0592 -1.0000 -1.0000 0340427 1596330246.30 151.5893 59.9994 32.0000 1.9793 1.9808 396.0867 396.4599 0.0592 -1.0000 -1.0000 0340497 1596330246.40 151.5893 59.9994 32.0000 1.9793 1.9809 396.0332 396.4077 0.0594 -1.0000 -1.0000 0340567 1596330246.50 151.5893 59.9994 32.0000 1.9786 1.9802 396.0022 396.3767 0.0593 -1.0000 -1.0000 0340627 1596330246.60 151.5893 59.9994 32.0000 1.9805 1.9820 395.9445 396.3179 0.0592 -1.0000 -1.0000 0340687 1596330246.70 151.5833 59.9994 32.0000 1.9811 1.9827 395.6282 396.0020 0.0593 -1.0000 -1.0000 0340817 1596330246.80 151.5255 59.9994 32.0000 1.9804 1.9819 395.6425 396.0154 0.0591 -1.0000 -1.0000 0340887 1596330246.90 151.5255 59.9994 32.0000 1.9811 1.9826 396.0608 396.4339 0.0591 -1.0000 -1.0000 0340957 1596330247.00 151.5255 59.9994 32.0000 1.9785 1.9801 396.1419 396.5158 0.0593 -1.0000 -1.0000 0341017 1596330247.10 151.5255 59.9994 32.0000 1.9798 1.9814 396.0645 396.4394 0.0594 -1.0000 -1.0000 0341086 1596330247.20 151.5255 59.9994 32.0000 1.9816 1.9831 396.0661 396.4410 0.0594 -1.0000 -1.0000 0341316 1596330247.30 151.5138 59.9994 32.0000 1.9813 1.9829 395.8651 396.2400 0.0594 -1.0000 -1.0000 0341386 1596330247.40 151.5061 59.9994 32.0000 1.9801 1.9817 396.0922 396.4662 0.0592 -1.0000 -1.0000 0341446 1596330247.50 151.5061 59.9994 32.0000 1.9800 1.9816 396.2334 396.6075 0.0593 -1.0000 -1.0000 0341516 1596330247.60 151.5061 59.9994 32.0000 1.9807 1.9822 396.0669 396.4412 0.0593 -1.0000 -1.0000 0341576 1596330247.70 151.5061 59.9994 32.0000 1.9794 1.9809 395.6319 396.0066 0.0594 -1.0000 -1.0000 0342066 1596330247.80 151.5061 59.9994 32.0000 1.9775 1.9790 395.7445 396.1189 0.0593 -1.0000 -1.0000 0342136 1596330247.90 151.5061 59.9994 32.0000 1.9772 1.9787 395.9373 396.3115 0.0593 -1.0000 -1.0000 0342196 1596330248.00 151.5061 59.9994 32.0000 1.9778 1.9793 396.0633 396.4375 0.0592 -1.0000 -1.0000 0342266 1596330248.10 151.5061 59.9994 32.0000 1.9796 1.9812 395.9217 396.2954 0.0592 -1.0000 -1.0000 0342336 1596330248.20 151.5061 59.9994 32.0000 1.9807 1.9823 395.7606 396.1343 0.0592 -1.0000 -1.0000 0342396 1596330248.30 151.5061 59.9994 32.0000 1.9811 1.9826 395.7057 396.0790 0.0592 -1.0000 -1.0000 0342576 1596330248.40 151.6166 59.9994 32.0000 1.9810 1.9825 395.7200 396.0929 0.0591 -1.0000 -1.0000 0342646 1596330248.50 151.6247 59.9994 32.0000 1.9795 1.9810 396.0204 396.3937 0.0592 -1.0000 -1.0000 0342706 1596330248.60 151.6247 59.9994 32.0000 1.9790 1.9806 396.0833 396.4576 0.0593 -1.0000 -1.0000 0342766 1596330248.70 151.6247 59.9994 32.0000 1.9813 1.9828 395.9668 396.3410 0.0593 -1.0000 -1.0000 0342846 1596330248.80 151.6773 59.9994 32.0000 1.9815 1.9831 395.6997 396.0728 0.0592 -1.0000 -1.0000 0343016 1596330248.90 151.6975 59.9994 32.0000 1.9805 1.9820 395.6671 396.0403 0.0592 -1.0000 -1.0000 0343095 1596330249.00 151.4812 59.9994 32.0000 1.9798 1.9814 396.0683 396.4419 0.0592 -1.0000 -1.0000 0343155 1596330249.10 151.4781 59.9994 32.0000 1.9800 1.9815 396.1058 396.4801 0.0593 -1.0000 -1.0000 0343215 1596330249.20 151.4781 59.9994 32.0000 1.9778 1.9794 396.0974 396.4713 0.0592 -1.0000 -1.0000 0343285 1596330249.30 151.4781 59.9994 32.0000 1.9822 1.9837 395.6869 396.0605 0.0592 -1.0000 -1.0000 0344065 1596330249.40 151.4781 59.9994 32.0000 1.9807 1.9822 395.8007 396.1752 0.0593 -1.0000 -1.0000 0344135 1596330249.50 151.3156 59.9994 32.0000 1.9807 1.9823 395.8456 396.2198 0.0594 -1.0000 -1.0000 0344205 1596330249.60 151.3156 59.9994 32.0000 1.9794 1.9809 395.9216 396.2949 0.0591 -1.0000 -1.0000 0344265 1596330249.70 151.3156 59.9994 32.0000 1.9801 1.9816 395.6236 395.9970 0.0592 -1.0000 -1.0000 0344335 1596330249.80 151.3156 59.9994 32.0000 1.9814 1.9829 395.6402 396.0133 0.0591 -1.0000 -1.0000 0344405 1596330249.90 151.3156 59.9994 32.0000 1.9813 1.9828 395.7505 396.1250 0.0594 -1.0000 -1.0000 0344465 1596330250.00 151.3165 59.9995 32.0000 1.9800 1.9815 395.9065 396.2809 0.0593 -1.0000 -1.0000 0344535 1596330250.10 151.3623 60.0006 32.0000 1.9794 1.9809 396.0244 396.3981 0.0593 -1.0000 -1.0000 0344605 1596330250.20 151.4544 60.0006 32.0000 1.9797 1.9813 395.8043 396.1783 0.0593 -1.0000 -1.0000 0344665 1596330250.30 151.5899 60.0006 32.0000 1.9815 1.9831 395.6450 396.0188 0.0593 -1.0000 -1.0000 0344735 1596330250.40 151.5899 60.0006 32.0000 1.9797 1.9812 395.7019 396.0759 0.0593 -1.0000 -1.0000 0344805 1596330250.50 151.5899 60.0006 32.0000 1.9797 1.9812 396.0098 396.3832 0.0591 -1.0000 -1.0000 0344875 1596330250.60 151.5899 60.0006 32.0000 1.9798 1.9814 396.1468 396.5203 0.0592 -1.0000 -1.0000 0344935 1596330250.70 151.5310 60.0006 32.0000 1.9795 1.9811 396.0113 396.3858 0.0594 -1.0000 -1.0000 0345015 1596330250.80 151.4771 60.0006 32.0000 1.9815 1.9831 395.7911 396.1651 0.0593 -1.0000 -1.0000 0345295 1596330250.90 151.4771 60.0006 32.0000 1.9806 1.9821 395.6842 396.0575 0.0592 -1.0000 -1.0000 0345365 1596330251.00 151.4771 60.0006 32.0000 1.9795 1.9810 396.0341 396.4085 0.0593 -1.0000 -1.0000 0345425 1596330251.10 151.4771 60.0006 32.0000 1.9783 1.9798 396.1249 396.4986 0.0592 -1.0000 -1.0000 0345495 1596330251.20 151.4771 60.0006 32.0000 1.9798 1.9813 396.1463 396.5203 0.0592 -1.0000 -1.0000 0345585 1596330251.30 151.4771 60.0006 32.0000 1.9813 1.9829 395.9459 396.3181 0.0590 -1.0000 -1.0000 0345774 1596330251.40 151.4771 60.0006 32.0000 1.9812 1.9827 395.7078 396.0822 0.0594 -1.0000 -1.0000 0345835 1596330251.50 151.4771 60.0006 32.0000 1.9796 1.9812 396.0658 396.4402 0.0592 -1.0000 -1.0000 0345914 1596330251.60 151.4771 60.0006 32.0000 1.9793 1.9808 396.1034 396.4766 0.0591 -1.0000 -1.0000 0345974 1596330251.70 151.4771 60.0006 32.0000 1.9786 1.9802 396.0201 396.3935 0.0591 -1.0000 -1.0000 0346034 1596330251.80 151.4121 60.0006 32.0000 1.9799 1.9814 395.7084 396.0817 0.0593 -1.0000 -1.0000 0346274 1596330251.90 151.3955 60.0006 32.0000 1.9792 1.9807 395.7602 396.1352 0.0595 -1.0000 -1.0000 0346334 1596330252.00 151.3955 60.0006 32.0000 1.9780 1.9796 395.9373 396.3102 0.0590 -1.0000 -1.0000 0346394 1596330252.10 151.3955 60.0006 32.0000 1.9796 1.9812 396.0134 396.3858 0.0591 -1.0000 -1.0000 0346474 1596330252.20 151.3955 60.0006 32.0000 1.9801 1.9816 395.8938 396.2668 0.0592 -1.0000 -1.0000 0346534 1596330252.30 151.3955 60.0006 32.0000 1.9818 1.9834 395.7254 396.1004 0.0593 -1.0000 -1.0000 0346594 1596330252.40 151.6196 60.0006 32.0000 1.9813 1.9829 395.8038 396.1773 0.0593 -1.0000 -1.0000 0346674 1596330252.50 151.6196 60.0006 32.0000 1.9790 1.9806 396.0093 396.3823 0.0592 -1.0000 -1.0000 0346734 1596330252.60 151.6196 60.0006 32.0000 1.9784 1.9799 396.0259 396.4007 0.0593 -1.0000 -1.0000 0346794 1596330252.70 151.6196 60.0006 32.0000 1.9788 1.9804 396.0313 396.4045 0.0591 -1.0000 -1.0000 0346864 1596330252.80 151.6196 60.0006 32.0000 1.9802 1.9817 396.0446 396.4180 0.0592 -1.0000 -1.0000 0346934 1596330252.90 151.6196 60.0006 32.0000 1.9793 1.9808 395.7970 396.1704 0.0592 -1.0000 -1.0000 0347534 1596330253.00 151.6196 60.0006 32.0000 1.9781 1.9797 395.9346 396.3084 0.0593 -1.0000 -1.0000 0347593 1596330253.10 151.4766 60.0006 32.0000 1.9787 1.9802 396.0823 396.4544 0.0590 -1.0000 -1.0000 0347653 1596330253.20 151.4766 60.0006 32.0000 1.9765 1.9780 396.0835 396.4566 0.0591 -1.0000 -1.0000 0347723 1596330253.30 151.4766 60.0006 32.0000 1.9793 1.9809 395.8654 396.2383 0.0591 -1.0000 -1.0000 0347793 1596330253.40 151.4766 60.0006 32.0000 1.9819 1.9835 395.6865 396.0596 0.0592 -1.0000 -1.0000 0347853 1596330253.50 151.3365 60.0006 32.0000 1.9809 1.9824 395.6575 396.0308 0.0592 -1.0000 -1.0000 0347923 1596330253.60 151.3365 60.0006 32.0000 1.9794 1.9810 395.9072 396.2789 0.0590 -1.0000 -1.0000 0347993 1596330253.70 151.3365 60.0006 32.0000 1.9796 1.9812 396.0749 396.4487 0.0592 -1.0000 -1.0000 0348053 1596330253.80 151.3365 60.0006 32.0000 1.9789 1.9805 395.9716 396.3453 0.0592 -1.0000 -1.0000 0348123 1596330253.90 151.3365 60.0006 32.0000 1.9799 1.9814 395.8859 396.2600 0.0592 -1.0000 -1.0000 0348183 1596330254.00 151.3847 60.0006 32.0000 1.9802 1.9818 395.8326 396.2062 0.0592 -1.0000 -1.0000 0348253 1596330254.10 151.3847 60.0006 32.0000 1.9798 1.9814 395.9863 396.3599 0.0591 -1.0000 -1.0000 0348323 1596330254.20 151.3847 60.0006 32.0000 1.9789 1.9805 395.9579 396.3325 0.0594 -1.0000 -1.0000 0348383 1596330254.30 151.3847 60.0006 32.0000 1.9778 1.9793 396.0469 396.4217 0.0593 -1.0000 -1.0000 0348443 1596330254.40 151.3847 60.0006 32.0000 1.9814 1.9830 395.8585 396.2323 0.0593 -1.0000 -1.0000 0349083 1596330254.50 151.3847 60.0006 32.0000 1.9826 1.9841 395.7151 396.0888 0.0593 -1.0000 -1.0000 0349143 1596330254.60 151.3847 60.0006 32.0000 1.9782 1.9798 395.7140 396.0888 0.0594 -1.0000 -1.0000 0349213 1596330254.70 151.5628 60.0009 32.0000 1.9789 1.9805 395.8336 396.2082 0.0594 -1.0000 -1.0000 0349283 1596330254.80 151.5628 60.0009 32.0000 1.9796 1.9812 396.1437 396.5188 0.0594 -1.0000 -1.0000 0349343 1596330254.90 151.5628 60.0009 32.0000 1.9781 1.9796 396.0362 396.4107 0.0594 -1.0000 -1.0000 0349423 1596330255.00 151.5628 60.0009 32.0000 1.9805 1.9820 395.9551 396.3278 0.0592 -1.0000 -1.0000 0349482 1596330255.10 151.5628 60.0009 32.0000 1.9809 1.9825 395.8847 396.2594 0.0593 -1.0000 -1.0000 0349543 1596330255.20 151.5628 60.0009 32.0000 1.9802 1.9817 395.9067 396.2803 0.0592 -1.0000 -1.0000 0349613 1596330255.30 151.4037 60.0009 32.0000 1.9802 1.9818 396.1617 396.5350 0.0591 -1.0000 -1.0000 0349682 1596330255.40 151.4037 60.0009 32.0000 1.9786 1.9801 396.2220 396.5953 0.0592 -1.0000 -1.0000 0349982 1596330255.50 151.4037 60.0009 32.0000 1.9804 1.9820 395.8814 396.2550 0.0592 -1.0000 -1.0000 0350052 1596330255.60 151.4037 60.0009 32.0000 1.9800 1.9815 395.5006 395.8730 0.0591 -1.0000 -1.0000 0350122 1596330255.70 151.4037 60.0009 32.0000 1.9799 1.9815 395.5564 395.9301 0.0593 -1.0000 -1.0000 0350202 1596330255.80 151.3941 60.0009 32.0000 1.9790 1.9805 395.7748 396.1487 0.0592 -1.0000 -1.0000 0350272 1596330255.90 151.3941 60.0009 32.0000 1.9776 1.9791 395.9938 396.3674 0.0593 -1.0000 -1.0000 0350332 1596330256.00 151.3941 60.0009 32.0000 1.9788 1.9804 396.0242 396.3997 0.0595 -1.0000 -1.0000 0350392 1596330256.10 151.3941 60.0009 32.0000 1.9801 1.9817 396.0602 396.4336 0.0592 -1.0000 -1.0000 0350472 1596330256.20 151.3941 60.0009 32.0000 1.9803 1.9818 395.7396 396.1130 0.0592 -1.0000 -1.0000 0350532 1596330256.30 151.3941 60.0009 32.0000 1.9805 1.9820 396.1224 396.4962 0.0592 -1.0000 -1.0000 0350592 1596330256.40 151.3941 60.0009 32.0000 1.9788 1.9803 396.0380 396.4130 0.0595 -1.0000 -1.0000 0350662 1596330256.50 151.3941 60.0009 32.0000 1.9791 1.9807 395.7880 396.1627 0.0593 -1.0000 -1.0000 0350792 1596330256.60 151.3941 60.0009 32.0000 1.9807 1.9823 395.6684 396.0416 0.0591 -1.0000 -1.0000 0350852 1596330256.70 151.3941 60.0009 32.0000 1.9825 1.9841 395.6800 396.0518 0.0590 -1.0000 -1.0000 0350922 1596330256.80 151.3941 60.0009 32.0000 1.9820 1.9836 395.8354 396.2082 0.0591 -1.0000 -1.0000 0351002 1596330256.90 151.6452 60.0009 32.0000 1.9797 1.9812 396.1104 396.4832 0.0590 -1.0000 -1.0000 0351072 1596330257.00 151.6452 60.0009 32.0000 1.9791 1.9807 396.0818 396.4554 0.0592 -1.0000 -1.0000 0351561 1596330257.10 151.6452 60.0009 32.0000 1.9806 1.9821 395.8502 396.2236 0.0591 -1.0000 -1.0000 0351622 1596330257.20 151.6452 60.0009 32.0000 1.9799 1.9815 395.5694 395.9433 0.0593 -1.0000 -1.0000 0351691 1596330257.30 151.6452 60.0009 32.0000 1.9792 1.9808 395.6122 395.9860 0.0592 -1.0000 -1.0000 0351761 1596330257.40 151.5872 60.0009 32.0000 1.9789 1.9805 396.0598 396.4328 0.0591 -1.0000 -1.0000 0351831 1596330257.50 151.5303 60.0009 32.0000 1.9799 1.9814 396.2266 396.6014 0.0593 -1.0000 -1.0000 0352081 1596330257.60 151.5303 60.0009 32.0000 1.9795 1.9811 395.8688 396.2422 0.0592 -1.0000 -1.0000 0352141 1596330257.70 151.5303 60.0009 32.0000 1.9808 1.9823 395.6639 396.0373 0.0592 -1.0000 -1.0000 0352211 1596330257.80 151.5303 60.0009 32.0000 1.9808 1.9823 395.6352 396.0087 0.0592 -1.0000 -1.0000 0352281 1596330257.90 151.5303 60.0009 32.0000 1.9805 1.9820 395.7945 396.1680 0.0592 -1.0000 -1.0000 0352341 1596330258.00 151.4553 60.0009 32.0000 1.9782 1.9797 395.8058 396.1798 0.0593 -1.0000 -1.0000 0353141 1596330258.10 151.3788 60.0009 32.0000 1.9783 1.9798 396.0662 396.4396 0.0592 -1.0000 -1.0000 0353211 1596330258.20 151.3788 60.0009 32.0000 1.9781 1.9797 395.9816 396.3552 0.0592 -1.0000 -1.0000 0353270 1596330258.30 151.3788 60.0009 32.0000 1.9791 1.9806 395.9228 396.2944 0.0591 -1.0000 -1.0000 0353331 1596330258.40 151.3788 60.0009 32.0000 1.9817 1.9833 395.7806 396.1552 0.0593 -1.0000 -1.0000 0353410 1596330258.50 151.3788 60.0009 32.0000 1.9795 1.9810 396.2310 396.6049 0.0592 -1.0000 -1.0000 0353470 1596330258.60 151.5330 60.0009 32.0000 1.9790 1.9806 396.0916 396.4662 0.0593 -1.0000 -1.0000 0353530 1596330258.70 151.5330 60.0009 32.0000 1.9823 1.9838 396.0002 396.3741 0.0593 -1.0000 -1.0000 0353600 1596330258.80 151.5330 60.0009 32.0000 1.9808 1.9823 395.7967 396.1707 0.0593 -1.0000 -1.0000 0353670 1596330258.90 151.5330 60.0009 32.0000 1.9796 1.9811 395.8723 396.2469 0.0593 -1.0000 -1.0000 0353750 1596330259.00 151.5330 60.0009 32.0000 1.9765 1.9780 395.9593 396.3329 0.0592 -1.0000 -1.0000 0353810 1596330259.10 151.5965 60.0009 32.0000 1.9777 1.9793 396.1590 396.5337 0.0594 -1.0000 -1.0000 0353880 1596330259.20 151.6420 60.0009 32.0000 1.9801 1.9817 395.9478 396.3226 0.0594 -1.0000 -1.0000 0353950 1596330259.30 151.6420 60.0009 32.0000 1.9808 1.9823 395.9162 396.2903 0.0593 -1.0000 -1.0000 0354010 1596330259.40 151.6420 60.0009 32.0000 1.9804 1.9819 395.7544 396.1279 0.0592 -1.0000 -1.0000 0354070 1596330259.50 151.6420 60.0009 32.0000 1.9790 1.9806 395.7690 396.1428 0.0592 -1.0000 -1.0000 0354150 1596330259.60 151.6420 60.0009 32.0000 1.9782 1.9797 396.0930 396.4669 0.0593 -1.0000 -1.0000 0354210 1596330259.70 151.5084 60.0014 32.0000 1.9796 1.9811 395.7749 396.1490 0.0593 -1.0000 -1.0000 0354280 1596330259.80 151.5084 60.0014 32.0000 1.9800 1.9815 395.5811 395.9542 0.0592 -1.0000 -1.0000 0354350 1596330259.90 151.5084 60.0014 32.0000 1.9798 1.9813 395.7442 396.1177 0.0592 -1.0000 -1.0000 0354410 1596330260.00 151.5084 60.0014 32.0000 1.9781 1.9797 396.2255 396.5994 0.0592 -1.0000 -1.0000 0354480 1596330260.10 151.5084 60.0014 32.0000 1.9780 1.9795 395.9860 396.3596 0.0591 -1.0000 -1.0000 0354580 1596330260.20 151.5084 60.0014 32.0000 1.9799 1.9814 395.9850 396.3584 0.0592 -1.0000 -1.0000 0354640 1596330260.30 151.5084 60.0014 32.0000 1.9802 1.9818 395.6170 395.9896 0.0591 -1.0000 -1.0000 0354710 1596330260.40 151.5084 60.0014 32.0000 1.9797 1.9813 395.7581 396.1310 0.0591 -1.0000 -1.0000 0354780 1596330260.50 151.5084 60.0014 32.0000 1.9801 1.9817 395.8640 396.2370 0.0591 -1.0000 -1.0000 0354840 1596330260.60 151.5084 60.0014 32.0000 1.9791 1.9807 396.0185 396.3931 0.0593 -1.0000 -1.0000 0355249 1596330260.70 151.5084 60.0014 32.0000 1.9804 1.9819 395.7551 396.1287 0.0592 -1.0000 -1.0000 0355329 1596330260.80 151.5084 60.0014 32.0000 1.9792 1.9808 395.6167 395.9898 0.0591 -1.0000 -1.0000 0355389 1596330260.90 151.5158 60.0014 32.0000 1.9798 1.9813 395.6202 395.9937 0.0592 -1.0000 -1.0000 0355459 1596330261.00 151.5469 60.0014 32.0000 1.9785 1.9800 395.9367 396.3101 0.0592 -1.0000 -1.0000 0355549 1596330261.10 151.5469 60.0014 32.0000 1.9780 1.9795 396.0172 396.3918 0.0594 -1.0000 -1.0000 0355619 1596330261.20 151.5469 60.0014 32.0000 1.9785 1.9800 396.1801 396.5530 0.0590 -1.0000 -1.0000 0355699 1596330261.30 151.5469 60.0014 32.0000 1.9783 1.9798 396.0898 396.4636 0.0593 -1.0000 -1.0000 0355759 1596330261.40 151.5469 60.0014 32.0000 1.9789 1.9804 395.8860 396.2598 0.0592 -1.0000 -1.0000 0355819 1596330261.50 151.5488 60.0014 32.0000 1.9804 1.9819 395.5594 395.9327 0.0592 -1.0000 -1.0000 0355889 1596330261.60 151.5692 60.0014 32.0000 1.9803 1.9818 395.8330 396.2069 0.0593 -1.0000 -1.0000 0355959 1596330261.70 151.5692 60.0014 32.0000 1.9796 1.9811 395.9356 396.3098 0.0593 -1.0000 -1.0000 0356019 1596330261.80 151.5692 60.0014 32.0000 1.9792 1.9808 395.8974 396.2705 0.0590 -1.0000 -1.0000 0356089 1596330261.90 151.5692 60.0014 32.0000 1.9802 1.9817 395.7944 396.1663 0.0590 -1.0000 -1.0000 0356159 1596330262.00 151.5692 60.0014 32.0000 1.9804 1.9819 395.7883 396.1624 0.0593 -1.0000 -1.0000 0356219 1596330262.10 151.5319 60.0014 32.0000 1.9787 1.9803 395.9012 396.2751 0.0593 -1.0000 -1.0000 0356559 1596330262.20 151.5259 60.0014 32.0000 1.9799 1.9815 396.1853 396.5600 0.0594 -1.0000 -1.0000 0356619 1596330262.30 151.5259 60.0014 32.0000 1.9802 1.9818 396.0947 396.4682 0.0592 -1.0000 -1.0000 0356679 1596330262.40 151.5259 60.0014 32.0000 1.9808 1.9824 395.9846 396.3588 0.0593 -1.0000 -1.0000 0356749 1596330262.50 151.5259 60.0014 32.0000 1.9824 1.9839 395.7220 396.0952 0.0592 -1.0000 -1.0000 0356819 1596330262.60 151.5259 60.0014 32.0000 1.9809 1.9824 396.0763 396.4506 0.0593 -1.0000 -1.0000 0357049 1596330262.70 151.4986 60.0014 32.0000 1.9780 1.9795 396.0859 396.4599 0.0593 -1.0000 -1.0000 0357119 1596330262.80 151.4457 60.0014 32.0000 1.9776 1.9792 396.0220 396.3962 0.0593 -1.0000 -1.0000 0357178 1596330262.90 151.4457 60.0014 32.0000 1.9794 1.9810 395.6226 395.9964 0.0593 -1.0000 -1.0000 0357258 1596330263.00 151.4457 60.0014 32.0000 1.9802 1.9817 395.5899 395.9637 0.0593 -1.0000 -1.0000 0357318 1596330263.10 151.4457 60.0014 32.0000 1.9787 1.9803 395.8188 396.1931 0.0593 -1.0000 -1.0000 0357378 1596330263.20 151.4457 60.0014 32.0000 1.9777 1.9792 396.0017 396.3749 0.0591 -1.0000 -1.0000 0357568 1596330263.30 151.6359 60.0014 32.0000 1.9776 1.9791 396.0839 396.4571 0.0592 -1.0000 -1.0000 0357628 1596330263.40 151.6359 60.0014 32.0000 1.9775 1.9790 395.9977 396.3723 0.0593 -1.0000 -1.0000 0357688 1596330263.50 151.6359 60.0014 32.0000 1.9801 1.9816 396.0073 396.3815 0.0593 -1.0000 -1.0000 0357758 1596330263.60 151.6359 60.0014 32.0000 1.9818 1.9833 395.6904 396.0648 0.0594 -1.0000 -1.0000 0357828 1596330263.70 151.6359 60.0014 32.0000 1.9811 1.9826 395.6937 396.0679 0.0593 -1.0000 -1.0000 0358048 1596330263.80 151.6359 60.0014 32.0000 1.9812 1.9827 395.7166 396.0902 0.0592 -1.0000 -1.0000 0358128 1596330263.90 151.6054 60.0014 32.0000 1.9806 1.9822 395.8566 396.2288 0.0590 -1.0000 -1.0000 0358188 1596330264.00 151.6054 60.0014 32.0000 1.9786 1.9802 396.0617 396.4355 0.0593 -1.0000 -1.0000 0358248 1596330264.10 151.6054 60.0014 32.0000 1.9805 1.9821 395.8537 396.2280 0.0593 -1.0000 -1.0000 0358328 1596330264.20 151.6054 60.0014 32.0000 1.9817 1.9833 395.7486 396.1216 0.0592 -1.0000 -1.0000 0358758 1596330264.30 151.6054 60.0014 32.0000 1.9797 1.9812 395.8243 396.1985 0.0593 -1.0000 -1.0000 0358818 1596330264.40 151.4006 60.0014 32.0000 1.9806 1.9822 396.0405 396.4143 0.0592 -1.0000 -1.0000 0358888 1596330264.50 151.2746 60.0014 32.0000 1.9798 1.9813 396.1232 396.4978 0.0593 -1.0000 -1.0000 0358947 1596330264.60 151.2746 60.0014 32.0000 1.9794 1.9809 395.9939 396.3660 0.0588 -1.0000 -1.0000 0359018 1596330264.70 151.2746 60.0014 32.0000 1.9800 1.9815 395.6449 396.0165 0.0590 -1.0000 -1.0000 0359277 1596330264.80 151.2746 60.0014 32.0000 1.9792 1.9808 395.4970 395.8699 0.0591 -1.0000 -1.0000 0359337 1596330264.90 151.2746 60.0014 32.0000 1.9795 1.9810 395.5342 395.9079 0.0593 -1.0000 -1.0000 0359407 1596330265.00 151.4266 60.0016 32.0000 1.9798 1.9813 395.8474 396.2214 0.0592 -1.0000 -1.0000 0359467 1596330265.10 151.4392 60.0016 32.0000 1.9786 1.9802 396.1469 396.5207 0.0592 -1.0000 -1.0000 0359537 1596330265.20 151.4392 60.0016 32.0000 1.9786 1.9801 395.9711 396.3452 0.0593 -1.0000 -1.0000 0359607 1596330265.30 151.4392 60.0016 32.0000 1.9789 1.9804 395.7474 396.1212 0.0592 -1.0000 -1.0000 0359667 1596330265.40 151.4392 60.0016 32.0000 1.9782 1.9797 395.7147 396.0878 0.0592 -1.0000 -1.0000 0359727 1596330265.50 151.4392 60.0016 32.0000 1.9804 1.9820 395.6899 396.0635 0.0593 -1.0000 -1.0000 0359807 1596330265.60 151.6298 60.0016 32.0000 1.9801 1.9816 396.0173 396.3922 0.0593 -1.0000 -1.0000 0359867 1596330265.70 151.7451 60.0016 32.0000 1.9793 1.9809 396.1799 396.5536 0.0592 -1.0000 -1.0000 0400397 1596330265.80 151.7451 60.0016 32.0000 1.9811 1.9827 396.0179 396.3920 0.0592 -1.0000 -1.0000 0400477 1596330265.90 151.7451 60.0016 32.0000 1.9812 1.9828 395.6619 396.0350 0.0592 -1.0000 -1.0000 0400537 1596330266.00 151.7451 60.0016 32.0000 1.9798 1.9814 395.5808 395.9543 0.0592 -1.0000 -1.0000 0400597 1596330266.10 151.7451 60.0016 32.0000 1.9805 1.9820 395.8546 396.2293 0.0594 -1.0000 -1.0000 0400677 1596330266.20 151.3917 60.0016 32.0000 1.9807 1.9822 396.0438 396.4191 0.0595 -1.0000 -1.0000 0400737 1596330266.30 151.3917 60.0016 32.0000 1.9804 1.9820 395.7429 396.1169 0.0592 -1.0000 -1.0000 0400797 1596330266.40 151.3917 60.0016 32.0000 1.9792 1.9808 395.5353 395.9089 0.0593 -1.0000 -1.0000 0400877 1596330266.50 151.3917 60.0016 32.0000 1.9790 1.9805 395.8402 396.2138 0.0592 -1.0000 -1.0000 0400937 1596330266.60 151.3917 60.0016 32.0000 1.9782 1.9797 396.1719 396.5453 0.0591 -1.0000 -1.0000 0400997 1596330266.70 151.3917 60.0016 32.0000 1.9783 1.9798 396.0814 396.4552 0.0592 -1.0000 -1.0000 0401077 1596330266.80 151.3917 60.0016 32.0000 1.9805 1.9821 396.0532 396.4269 0.0592 -1.0000 -1.0000 0401137 1596330266.90 151.6285 60.0016 32.0000 1.9815 1.9830 395.7161 396.0901 0.0593 -1.0000 -1.0000 0401217 1596330267.00 151.6285 60.0016 32.0000 1.9804 1.9819 395.6790 396.0518 0.0591 -1.0000 -1.0000 0401276 1596330267.10 151.6285 60.0016 32.0000 1.9796 1.9812 395.9382 396.3112 0.0591 -1.0000 -1.0000 0401337 1596330267.20 151.6285 60.0016 32.0000 1.9779 1.9795 396.0371 396.4099 0.0592 -1.0000 -1.0000 0401427 1596330267.30 151.6285 60.0016 32.0000 1.9799 1.9815 395.9354 396.3099 0.0593 -1.0000 -1.0000 0401546 1596330267.40 151.6285 60.0016 32.0000 1.9818 1.9834 395.7751 396.1485 0.0592 -1.0000 -1.0000 0401606 1596330267.50 151.6285 60.0016 32.0000 1.9811 1.9827 395.6335 396.0079 0.0594 -1.0000 -1.0000 0401686 1596330267.60 151.6285 60.0016 32.0000 1.9802 1.9817 396.0456 396.4200 0.0593 -1.0000 -1.0000 0401746 1596330267.70 151.6285 60.0016 32.0000 1.9790 1.9805 396.0267 396.4010 0.0593 -1.0000 -1.0000 0401806 1596330267.80 151.6285 60.0016 32.0000 1.9795 1.9811 395.9465 396.3207 0.0593 -1.0000 -1.0000 0402306 1596330267.90 151.6285 60.0016 32.0000 1.9809 1.9825 395.7415 396.1153 0.0592 -1.0000 -1.0000 0402376 1596330268.00 151.4986 60.0016 32.0000 1.9811 1.9826 395.7729 396.1459 0.0591 -1.0000 -1.0000 0402436 1596330268.10 151.4986 60.0016 32.0000 1.9790 1.9806 395.9624 396.3352 0.0591 -1.0000 -1.0000 0402506 1596330268.20 151.4986 60.0016 32.0000 1.9782 1.9797 396.1249 396.4982 0.0591 -1.0000 -1.0000 0402566 1596330268.30 151.4986 60.0016 32.0000 1.9776 1.9792 396.1733 396.5473 0.0592 -1.0000 -1.0000 0402816 1596330268.40 151.4986 60.0016 32.0000 1.9801 1.9816 395.6127 395.9853 0.0591 -1.0000 -1.0000 0402886 1596330268.50 151.2616 60.0016 32.0000 1.9796 1.9811 395.6834 396.0564 0.0592 -1.0000 -1.0000 0402956 1596330268.60 151.2616 60.0016 32.0000 1.9801 1.9816 395.8347 396.2083 0.0592 -1.0000 -1.0000 0403016 1596330268.70 151.2616 60.0016 32.0000 1.9772 1.9787 396.1959 396.5692 0.0592 -1.0000 -1.0000 0403085 1596330268.80 151.2616 60.0016 32.0000 1.9779 1.9794 395.9868 396.3608 0.0593 -1.0000 -1.0000 0404025 1596330268.90 151.2616 60.0016 32.0000 1.9797 1.9813 396.0259 396.4004 0.0593 -1.0000 -1.0000 0404105 1596330269.00 151.2616 60.0016 32.0000 1.9799 1.9815 396.0586 396.4331 0.0593 -1.0000 -1.0000 0404175 1596330269.10 151.3986 60.0016 32.0000 1.9806 1.9821 395.6370 396.0106 0.0593 -1.0000 -1.0000 0404245 1596330269.20 151.4244 60.0016 32.0000 1.9792 1.9807 395.7964 396.1706 0.0592 -1.0000 -1.0000 0404315 1596330269.30 151.4244 60.0016 32.0000 1.9791 1.9806 395.9607 396.3341 0.0592 -1.0000 -1.0000 0404375 1596330269.40 151.4244 60.0016 32.0000 1.9803 1.9818 396.1457 396.5200 0.0592 -1.0000 -1.0000 0404445 1596330269.50 151.4244 60.0016 32.0000 1.9804 1.9819 395.5707 395.9432 0.0591 -1.0000 -1.0000 0404515 1596330269.60 151.4244 60.0016 32.0000 1.9800 1.9815 395.7872 396.1609 0.0592 -1.0000 -1.0000 0404575 1596330269.70 151.7642 60.0006 32.0000 1.9795 1.9810 395.8480 396.2220 0.0592 -1.0000 -1.0000 0404635 1596330269.80 151.7642 60.0006 32.0000 1.9807 1.9822 396.1054 396.4788 0.0592 -1.0000 -1.0000 0404715 1596330269.90 151.7642 60.0006 32.0000 1.9819 1.9834 395.9725 396.3462 0.0592 -1.0000 -1.0000 0404785 1596330270.00 151.7642 60.0006 32.0000 1.9813 1.9829 395.5856 395.9590 0.0592 -1.0000 -1.0000 0404855 1596330270.10 151.7642 60.0006 32.0000 1.9808 1.9823 395.7841 396.1571 0.0592 -1.0000 -1.0000 0404925 1596330270.20 151.7642 60.0006 32.0000 1.9805 1.9821 396.0080 396.3817 0.0591 -1.0000 -1.0000 0404994 1596330270.30 151.7543 60.0006 32.0000 1.9787 1.9802 396.0601 396.4318 0.0590 -1.0000 -1.0000 0405055 1596330270.40 151.4975 60.0006 32.0000 1.9787 1.9802 396.0573 396.4316 0.0593 -1.0000 -1.0000 0405125 1596330270.50 151.4286 60.0006 32.0000 1.9796 1.9812 395.7960 396.1689 0.0591 -1.0000 -1.0000 0405184 1596330270.60 151.3334 60.0006 32.0000 1.9798 1.9813 395.9756 396.3491 0.0592 -1.0000 -1.0000 0405254 1596330270.70 151.3334 60.0006 32.0000 1.9797 1.9812 396.1322 396.5055 0.0592 -1.0000 -1.0000 0405324 1596330270.80 151.3334 60.0006 32.0000 1.9792 1.9808 396.1428 396.5170 0.0593 -1.0000 -1.0000 0405384 1596330270.90 151.3334 60.0006 32.0000 1.9793 1.9809 395.8900 396.2626 0.0591 -1.0000 -1.0000 0405454 1596330271.00 151.3334 60.0006 32.0000 1.9800 1.9815 395.7869 396.1603 0.0592 -1.0000 -1.0000 0405524 1596330271.10 151.3334 60.0006 32.0000 1.9809 1.9824 395.5907 395.9646 0.0592 -1.0000 -1.0000 0405584 1596330271.20 151.3334 60.0006 32.0000 1.9809 1.9824 395.7900 396.1626 0.0591 -1.0000 -1.0000 0405664 1596330271.30 151.3334 60.0006 32.0000 1.9781 1.9796 396.0316 396.4059 0.0593 -1.0000 -1.0000 0405724 1596330271.40 151.3334 60.0006 32.0000 1.9779 1.9794 396.1536 396.5290 0.0594 -1.0000 -1.0000 0405784 1596330271.50 151.3334 60.0006 32.0000 1.9795 1.9811 396.0908 396.4646 0.0592 -1.0000 -1.0000 0405864 1596330271.60 151.5954 60.0006 32.0000 1.9819 1.9835 395.8965 396.2703 0.0593 -1.0000 -1.0000 0405924 1596330271.70 151.5954 60.0006 32.0000 1.9798 1.9813 396.1711 396.5459 0.0593 -1.0000 -1.0000 0405984 1596330271.80 151.5954 60.0006 32.0000 1.9793 1.9809 396.0118 396.3854 0.0592 -1.0000 -1.0000 0406064 1596330271.90 151.5954 60.0006 32.0000 1.9780 1.9795 396.0444 396.4178 0.0591 -1.0000 -1.0000 0406294 1596330272.00 151.5954 60.0006 32.0000 1.9791 1.9806 396.0852 396.4588 0.0592 -1.0000 -1.0000 0406354 1596330272.10 151.5954 60.0006 32.0000 1.9806 1.9821 395.7799 396.1537 0.0592 -1.0000 -1.0000 0406424 1596330272.20 151.5954 60.0006 32.0000 1.9792 1.9807 395.7915 396.1644 0.0591 -1.0000 -1.0000 0406494 1596330272.30 151.5954 60.0006 32.0000 1.9786 1.9802 395.6210 395.9941 0.0592 -1.0000 -1.0000 0406554 1596330272.40 151.5954 60.0006 32.0000 1.9812 1.9828 395.8858 396.2598 0.0593 -1.0000 -1.0000 0406794 1596330272.50 151.5954 60.0006 32.0000 1.9794 1.9809 396.0541 396.4284 0.0592 -1.0000 -1.0000 0406854 1596330272.60 151.5954 60.0006 32.0000 1.9753 1.9768 396.0874 396.4601 0.0591 -1.0000 -1.0000 0406914 1596330272.70 151.5869 60.0006 32.0000 1.9791 1.9807 395.9555 396.3289 0.0592 -1.0000 -1.0000 0406984 1596330272.80 151.5755 60.0006 32.0000 1.9806 1.9821 395.5052 395.8780 0.0592 -1.0000 -1.0000 0407054 1596330272.90 151.5755 60.0006 32.0000 1.9783 1.9799 395.6991 396.0727 0.0592 -1.0000 -1.0000 0407124 1596330273.00 151.5755 60.0006 32.0000 1.9793 1.9808 395.9006 396.2744 0.0593 -1.0000 -1.0000 0407184 1596330273.10 151.3800 60.0006 32.0000 1.9790 1.9806 396.1566 396.5310 0.0592 -1.0000 -1.0000 0407253 1596330273.20 151.3800 60.0006 32.0000 1.9800 1.9815 395.8532 396.2258 0.0591 -1.0000 -1.0000 0407324 1596330273.30 151.3800 60.0006 32.0000 1.9807 1.9822 395.7244 396.0968 0.0591 -1.0000 -1.0000 0407383 1596330273.40 151.4627 60.0006 32.0000 1.9818 1.9834 395.5511 395.9240 0.0592 -1.0000 -1.0000 0407453 1596330273.50 151.4627 60.0006 32.0000 1.9818 1.9833 395.8829 396.2565 0.0592 -1.0000 -1.0000 0407553 1596330273.60 151.4627 60.0006 32.0000 1.9792 1.9808 396.1521 396.5255 0.0591 -1.0000 -1.0000 0407613 1596330273.70 151.4627 60.0006 32.0000 1.9787 1.9802 396.2058 396.5795 0.0592 -1.0000 -1.0000 0407673 1596330273.80 151.4627 60.0006 32.0000 1.9788 1.9804 396.1059 396.4792 0.0591 -1.0000 -1.0000 0407753 1596330273.90 151.4627 60.0006 32.0000 1.9809 1.9825 395.6365 396.0097 0.0592 -1.0000 -1.0000 0407813 1596330274.00 151.4627 60.0006 32.0000 1.9802 1.9817 395.8566 396.2306 0.0593 -1.0000 -1.0000 0408063 1596330274.10 151.4627 60.0006 32.0000 1.9783 1.9798 396.0661 396.4401 0.0592 -1.0000 -1.0000 0408133 1596330274.20 151.4627 60.0006 32.0000 1.9780 1.9795 396.1193 396.4926 0.0591 -1.0000 -1.0000 0408193 1596330274.30 151.4627 60.0006 32.0000 1.9782 1.9797 395.9203 396.2929 0.0591 -1.0000 -1.0000 0408253 1596330274.40 151.4627 60.0006 32.0000 1.9796 1.9812 395.8693 396.2423 0.0592 -1.0000 -1.0000 0408333 1596330274.50 151.4627 60.0006 32.0000 1.9797 1.9812 395.7980 396.1710 0.0590 -1.0000 -1.0000 0408823 1596330274.60 151.5110 60.0006 32.0000 1.9803 1.9818 395.6509 396.0235 0.0591 -1.0000 -1.0000 0408883 1596330274.70 151.5087 60.0006 32.0000 1.9781 1.9796 395.6470 396.0198 0.0592 -1.0000 -1.0000 0409003 1596330274.80 151.5087 60.0006 32.0000 1.9778 1.9794 395.8389 396.2124 0.0592 -1.0000 -1.0000 0409073 1596330274.90 151.5087 60.0006 32.0000 1.9792 1.9808 396.1838 396.5568 0.0591 -1.0000 -1.0000 0409143 1596330275.00 151.5087 60.0006 32.0000 1.9784 1.9799 395.8570 396.2295 0.0591 -1.0000 -1.0000 0409333 1596330275.10 151.5087 60.0006 32.0000 1.9791 1.9806 395.8069 396.1793 0.0590 -1.0000 -1.0000 0409402 1596330275.20 151.5071 60.0006 32.0000 1.9804 1.9819 395.6262 395.9998 0.0593 -1.0000 -1.0000 0409472 1596330275.30 151.7267 60.0006 32.0000 1.9806 1.9821 395.6663 396.0393 0.0590 -1.0000 -1.0000 0409542 1596330275.40 151.7267 60.0006 32.0000 1.9790 1.9806 396.0725 396.4457 0.0592 -1.0000 -1.0000 0409602 1596330275.50 151.7267 60.0006 32.0000 1.9800 1.9815 396.1090 396.4838 0.0594 -1.0000 -1.0000 0409782 1596330275.60 151.7267 60.0006 32.0000 1.9784 1.9799 396.1472 396.5216 0.0592 -1.0000 -1.0000 0409852 1596330275.70 151.4726 60.0006 32.0000 1.9804 1.9820 395.9066 396.2804 0.0593 -1.0000 -1.0000 0409912 1596330275.80 151.4726 60.0006 32.0000 1.9809 1.9824 395.7987 396.1716 0.0591 -1.0000 -1.0000 0409982 1596330275.90 151.4726 60.0006 32.0000 1.9815 1.9830 395.6342 396.0070 0.0591 -1.0000 -1.0000 0410042 1596330276.00 151.4726 60.0006 32.0000 1.9797 1.9813 395.7980 396.1736 0.0595 -1.0000 -1.0000 0410272 1596330276.10 151.4726 60.0006 32.0000 1.9782 1.9797 396.0388 396.4128 0.0591 -1.0000 -1.0000 0410352 1596330276.20 151.4726 60.0006 32.0000 1.9799 1.9814 395.9463 396.3201 0.0593 -1.0000 -1.0000 0410412 1596330276.30 151.3975 60.0006 32.0000 1.9806 1.9821 395.8770 396.2506 0.0592 -1.0000 -1.0000 0410472 1596330276.40 151.3975 60.0006 32.0000 1.9805 1.9820 395.6993 396.0729 0.0593 -1.0000 -1.0000 0410542 1596330276.50 151.3975 60.0006 32.0000 1.9783 1.9799 395.8689 396.2423 0.0592 -1.0000 -1.0000 0410772 1596330276.60 151.3975 60.0006 32.0000 1.9781 1.9796 396.0232 396.3977 0.0593 -1.0000 -1.0000 0410832 1596330276.70 151.3975 60.0006 32.0000 1.9778 1.9793 395.9520 396.3253 0.0591 -1.0000 -1.0000 0410902 1596330276.80 151.3975 60.0006 32.0000 1.9812 1.9828 395.8871 396.2604 0.0592 -1.0000 -1.0000 0410972 1596330276.90 151.3975 60.0006 32.0000 1.9801 1.9816 395.6267 396.0007 0.0593 -1.0000 -1.0000 0411042 1596330277.00 151.3975 60.0006 32.0000 1.9809 1.9824 395.5654 395.9395 0.0593 -1.0000 -1.0000 0411102 1596330277.10 151.3975 60.0006 32.0000 1.9807 1.9822 395.7721 396.1456 0.0593 -1.0000 -1.0000 0411281 1596330277.20 151.3975 60.0006 32.0000 1.9789 1.9805 396.1599 396.5344 0.0592 -1.0000 -1.0000 0411361 1596330277.30 151.3975 60.0006 32.0000 1.9789 1.9804 395.9690 396.3419 0.0591 -1.0000 -1.0000 0411421 1596330277.40 151.7323 60.0006 32.0000 1.9808 1.9823 395.9998 396.3724 0.0590 -1.0000 -1.0000 0411481 1596330277.50 151.7323 60.0006 32.0000 1.9804 1.9819 395.7227 396.0945 0.0590 -1.0000 -1.0000 0411551 1596330277.60 151.6992 60.0006 32.0000 1.9794 1.9809 396.0377 396.4108 0.0591 -1.0000 -1.0000 0411781 1596330277.70 151.5582 60.0006 32.0000 1.9779 1.9795 396.0373 396.4094 0.0589 -1.0000 -1.0000 0411841 1596330277.80 151.5582 60.0006 32.0000 1.9776 1.9791 396.1243 396.4965 0.0590 -1.0000 -1.0000 0411911 1596330277.90 151.5582 60.0006 32.0000 1.9781 1.9796 395.9980 396.3720 0.0592 -1.0000 -1.0000 0411981 1596330278.00 151.5582 60.0006 32.0000 1.9797 1.9813 395.9138 396.2872 0.0592 -1.0000 -1.0000 0412041 1596330278.10 151.3567 60.0006 32.0000 1.9797 1.9813 395.8355 396.2101 0.0594 -1.0000 -1.0000 0412531 1596330278.20 151.3218 60.0006 32.0000 1.9783 1.9798 395.8585 396.2320 0.0592 -1.0000 -1.0000 0412591 1596330278.30 151.3218 60.0006 32.0000 1.9782 1.9797 396.0055 396.3785 0.0591 -1.0000 -1.0000 0412651 1596330278.40 151.3218 60.0006 32.0000 1.9778 1.9793 396.0358 396.4092 0.0592 -1.0000 -1.0000 0412731 1596330278.50 151.3218 60.0006 32.0000 1.9782 1.9797 395.9609 396.3342 0.0591 -1.0000 -1.0000 0412791 1596330278.60 151.4558 60.0006 32.0000 1.9804 1.9819 395.8826 396.2557 0.0592 -1.0000 -1.0000 0413011 1596330278.70 151.4558 60.0006 32.0000 1.9810 1.9825 395.7113 396.0830 0.0590 -1.0000 -1.0000 0413090 1596330278.80 151.4558 60.0006 32.0000 1.9807 1.9823 395.5894 395.9632 0.0593 -1.0000 -1.0000 0413150 1596330278.90 151.4558 60.0006 32.0000 1.9794 1.9809 395.8127 396.1862 0.0592 -1.0000 -1.0000 0413220 1596330279.00 151.4558 60.0006 32.0000 1.9793 1.9808 396.1516 396.5246 0.0592 -1.0000 -1.0000 0413290 1596330279.10 151.7694 60.0006 32.0000 1.9784 1.9800 396.0667 396.4410 0.0593 -1.0000 -1.0000 0413520 1596330279.20 151.7694 60.0006 32.0000 1.9793 1.9808 396.1471 396.5215 0.0593 -1.0000 -1.0000 0413590 1596330279.30 151.7694 60.0006 32.0000 1.9800 1.9815 395.8406 396.2133 0.0591 -1.0000 -1.0000 0413650 1596330279.40 151.7694 60.0006 32.0000 1.9810 1.9825 395.9493 396.3234 0.0593 -1.0000 -1.0000 0413710 1596330279.50 151.6842 60.0006 32.0000 1.9782 1.9798 396.0831 396.4565 0.0591 -1.0000 -1.0000 0413790 1596330279.60 151.6842 60.0006 32.0000 1.9789 1.9804 396.1154 396.4890 0.0592 -1.0000 -1.0000 0413850 1596330279.70 151.6842 60.0006 32.0000 1.9808 1.9823 395.7612 396.1352 0.0593 -1.0000 -1.0000 0413920 1596330279.80 151.6842 60.0006 32.0000 1.9806 1.9822 395.6790 396.0522 0.0591 -1.0000 -1.0000 0413990 1596330279.90 151.6842 60.0006 32.0000 1.9795 1.9811 395.6169 395.9895 0.0591 -1.0000 -1.0000 0414050 1596330280.00 151.6842 60.0007 32.0000 1.9782 1.9797 395.8899 396.2629 0.0591 -1.0000 -1.0000 0414110 1596330280.10 151.5908 60.0010 32.0000 1.9778 1.9793 396.0352 396.4081 0.0591 -1.0000 -1.0000 0414190 1596330280.20 151.5908 60.0010 32.0000 1.9786 1.9801 396.0303 396.4042 0.0593 -1.0000 -1.0000 0414330 1596330280.30 151.5908 60.0010 32.0000 1.9790 1.9805 396.0811 396.4550 0.0592 -1.0000 -1.0000 0414400 1596330280.40 151.5908 60.0010 32.0000 1.9800 1.9815 395.8650 396.2387 0.0592 -1.0000 -1.0000 0414470 1596330280.50 151.5908 60.0010 32.0000 1.9791 1.9807 395.6941 396.0674 0.0592 -1.0000 -1.0000 0414530 1596330280.60 151.4264 60.0010 32.0000 1.9785 1.9800 395.8459 396.2180 0.0590 -1.0000 -1.0000 0414590 1596330280.70 151.5746 60.0010 32.0000 1.9776 1.9791 395.9775 396.3504 0.0591 -1.0000 -1.0000 0414830 1596330280.80 151.5746 60.0010 32.0000 1.9794 1.9810 396.0996 396.4737 0.0593 -1.0000 -1.0000 0414889 1596330280.90 151.5746 60.0010 32.0000 1.9815 1.9831 395.9200 396.2940 0.0592 -1.0000 -1.0000 0414969 1596330281.00 151.5746 60.0010 32.0000 1.9819 1.9834 395.8096 396.1825 0.0591 -1.0000 -1.0000 0415029 1596330281.10 151.5746 60.0010 32.0000 1.9812 1.9828 395.6213 395.9940 0.0592 -1.0000 -1.0000 0415099 1596330281.20 151.5746 60.0010 32.0000 1.9793 1.9808 396.0576 396.4322 0.0594 -1.0000 -1.0000 0415769 1596330281.30 151.5746 60.0010 32.0000 1.9775 1.9790 396.0473 396.4213 0.0592 -1.0000 -1.0000 0415839 1596330281.40 151.4963 60.0010 32.0000 1.9776 1.9791 396.0396 396.4134 0.0592 -1.0000 -1.0000 0415899 1596330281.50 151.5091 60.0010 32.0000 1.9791 1.9806 395.8527 396.2251 0.0589 -1.0000 -1.0000 0415979 1596330281.60 151.5091 60.0010 32.0000 1.9796 1.9811 395.8118 396.1837 0.0591 -1.0000 -1.0000 0416039 1596330281.70 151.5091 60.0010 32.0000 1.9799 1.9815 395.8570 396.2296 0.0591 -1.0000 -1.0000 0416109 1596330281.80 151.5091 60.0010 32.0000 1.9787 1.9802 396.0880 396.4613 0.0591 -1.0000 -1.0000 0416179 1596330281.90 151.7272 60.0010 32.0000 1.9797 1.9812 396.1380 396.5122 0.0593 -1.0000 -1.0000 0416239 1596330282.00 151.7272 60.0010 32.0000 1.9799 1.9815 396.0804 396.4544 0.0592 -1.0000 -1.0000 0416299 1596330282.10 151.7272 60.0010 32.0000 1.9795 1.9810 395.8176 396.1909 0.0592 -1.0000 -1.0000 0416379 1596330282.20 151.7272 60.0010 32.0000 1.9781 1.9796 395.5881 395.9609 0.0591 -1.0000 -1.0000 0416549 1596330282.30 151.7272 60.0010 32.0000 1.9809 1.9824 395.6887 396.0621 0.0592 -1.0000 -1.0000 0416619 1596330282.40 151.4585 60.0010 32.0000 1.9781 1.9796 395.8047 396.1787 0.0593 -1.0000 -1.0000 0416688 1596330282.50 151.4130 60.0010 32.0000 1.9768 1.9783 395.9699 396.3432 0.0592 -1.0000 -1.0000 0416838 1596330282.60 151.4130 60.0010 32.0000 1.9798 1.9814 395.8992 396.2734 0.0593 -1.0000 -1.0000 0416898 1596330282.70 151.4130 60.0010 32.0000 1.9813 1.9828 395.5651 395.9385 0.0592 -1.0000 -1.0000 0417088 1596330282.80 151.3791 60.0010 32.0000 1.9808 1.9824 395.7359 396.1093 0.0592 -1.0000 -1.0000 0417148 1596330282.90 151.3791 60.0010 32.0000 1.9796 1.9811 395.9034 396.2763 0.0591 -1.0000 -1.0000 0417218 1596330283.00 151.3791 60.0010 32.0000 1.9787 1.9802 396.1230 396.4969 0.0593 -1.0000 -1.0000 0417278 1596330283.10 151.3791 60.0010 32.0000 1.9804 1.9819 395.8601 396.2337 0.0591 -1.0000 -1.0000 0417348 1596330283.20 151.3791 60.0010 32.0000 1.9813 1.9829 395.6210 395.9931 0.0590 -1.0000 -1.0000 0417418 1596330283.30 151.3791 60.0010 32.0000 1.9819 1.9834 395.6918 396.0656 0.0593 -1.0000 -1.0000 0417598 1596330283.40 151.3791 60.0010 32.0000 1.9797 1.9812 396.1993 396.5739 0.0593 -1.0000 -1.0000 0417658 1596330283.50 151.3791 60.0010 32.0000 1.9794 1.9810 396.0582 396.4316 0.0591 -1.0000 -1.0000 0417738 1596330283.60 151.3791 60.0010 32.0000 1.9811 1.9826 395.8018 396.1743 0.0591 -1.0000 -1.0000 0417808 1596330283.70 151.4899 60.0010 32.0000 1.9790 1.9806 395.6355 396.0086 0.0591 -1.0000 -1.0000 0417868 1596330283.80 151.5928 60.0010 32.0000 1.9773 1.9788 395.8906 396.2636 0.0592 -1.0000 -1.0000 0418108 1596330283.90 151.5928 60.0010 32.0000 1.9773 1.9789 395.8699 396.2431 0.0591 -1.0000 -1.0000 0418168 1596330284.00 151.5928 60.0010 32.0000 1.9794 1.9809 396.1069 396.4800 0.0591 -1.0000 -1.0000 0418228 1596330284.10 151.5224 60.0010 32.0000 1.9798 1.9813 395.9642 396.3377 0.0592 -1.0000 -1.0000 0418308 1596330284.20 151.5224 60.0010 32.0000 1.9802 1.9818 395.7497 396.1219 0.0591 -1.0000 -1.0000 0418368 1596330284.30 151.5224 60.0010 32.0000 1.9789 1.9804 395.6369 396.0103 0.0592 -1.0000 -1.0000 0418548 1596330284.40 151.5777 60.0010 32.0000 1.9793 1.9808 395.6802 396.0539 0.0593 -1.0000 -1.0000 0418618 1596330284.50 151.5869 60.0010 32.0000 1.9794 1.9809 395.9463 396.3193 0.0591 -1.0000 -1.0000 0418687 1596330284.60 151.5869 60.0010 32.0000 1.9797 1.9812 396.0510 396.4230 0.0589 -1.0000 -1.0000 0418748 1596330284.70 151.5869 60.0010 32.0000 1.9798 1.9813 395.8442 396.2164 0.0590 -1.0000 -1.0000 0418838 1596330284.80 151.5869 60.0010 32.0000 1.9797 1.9812 395.7090 396.0823 0.0592 -1.0000 -1.0000 0419067 1596330284.90 151.5869 60.0010 32.0000 1.9792 1.9808 396.0775 396.4512 0.0592 -1.0000 -1.0000 0419137 1596330285.00 151.2372 59.9997 32.0000 1.9783 1.9798 396.1589 396.5327 0.0592 -1.0000 -1.0000 0419207 1596330285.10 151.2372 59.9997 32.0000 1.9801 1.9816 396.0703 396.4442 0.0592 -1.0000 -1.0000 0419267 1596330285.20 151.2372 59.9997 32.0000 1.9816 1.9831 395.6436 396.0164 0.0592 -1.0000 -1.0000 0419337 1596330285.30 151.2372 59.9997 32.0000 1.9798 1.9813 395.7759 396.1497 0.0592 -1.0000 -1.0000 0419577 1596330285.40 151.2372 59.9997 32.0000 1.9786 1.9801 395.8304 396.2039 0.0592 -1.0000 -1.0000 0419647 1596330285.50 151.2372 59.9997 32.0000 1.9769 1.9784 395.9513 396.3248 0.0591 -1.0000 -1.0000 0419717 1596330285.60 151.4354 59.9997 32.0000 1.9788 1.9804 395.8884 396.2617 0.0592 -1.0000 -1.0000 0419787 1596330285.70 151.4354 59.9997 32.0000 1.9803 1.9818 395.6826 396.0545 0.0590 -1.0000 -1.0000 0419847 1596330285.80 151.4354 59.9997 32.0000 1.9812 1.9827 395.5588 395.9312 0.0591 -1.0000 -1.0000 0420077 1596330285.90 151.4354 59.9997 32.0000 1.9794 1.9809 395.8249 396.1975 0.0590 -1.0000 -1.0000 0420137 1596330286.00 151.4354 59.9997 32.0000 1.9802 1.9817 396.0274 396.4007 0.0591 -1.0000 -1.0000 0420207 1596330286.10 151.4354 59.9997 32.0000 1.9800 1.9815 395.9247 396.2980 0.0592 -1.0000 -1.0000 0420297 1596330286.20 151.4354 59.9997 32.0000 1.9793 1.9808 395.6799 396.0532 0.0592 -1.0000 -1.0000 0420357 1596330286.30 151.4029 59.9997 32.0000 1.9800 1.9815 395.6221 395.9970 0.0593 -1.0000 -1.0000 0420537 1596330286.40 151.4514 59.9997 32.0000 1.9777 1.9792 395.9526 396.3251 0.0591 -1.0000 -1.0000 0420607 1596330286.50 151.4514 59.9997 32.0000 1.9776 1.9792 396.0955 396.4689 0.0592 -1.0000 -1.0000 0420676 1596330286.60 151.4514 59.9997 32.0000 1.9791 1.9807 395.9063 396.2807 0.0593 -1.0000 -1.0000 0420737 1596330286.70 151.6702 59.9997 32.0000 1.9800 1.9815 395.8417 396.2144 0.0590 -1.0000 -1.0000 0420816 1596330286.80 151.6702 59.9997 32.0000 1.9817 1.9832 395.6113 395.9841 0.0592 -1.0000 -1.0000 0421046 1596330286.90 151.6702 59.9997 32.0000 1.9820 1.9836 395.5051 395.8786 0.0592 -1.0000 -1.0000 0421116 1596330287.00 151.6702 59.9997 32.0000 1.9796 1.9811 395.7849 396.1576 0.0591 -1.0000 -1.0000 0421176 1596330287.10 151.6702 59.9997 32.0000 1.9798 1.9813 396.0069 396.3809 0.0593 -1.0000 -1.0000 0421236 1596330287.20 151.6702 59.9997 32.0000 1.9810 1.9826 395.8948 396.2681 0.0592 -1.0000 -1.0000 0421316 1596330287.30 151.3674 59.9997 32.0000 1.9798 1.9814 395.7155 396.0885 0.0591 -1.0000 -1.0000 0421376 1596330287.40 151.3674 59.9997 32.0000 1.9814 1.9829 395.7085 396.0819 0.0592 -1.0000 -1.0000 0421796 1596330287.50 151.3674 59.9997 32.0000 1.9798 1.9814 396.0433 396.4163 0.0591 -1.0000 -1.0000 0421876 1596330287.60 151.3674 59.9997 32.0000 1.9778 1.9793 396.0800 396.4529 0.0591 -1.0000 -1.0000 0421936 1596330287.70 151.3434 59.9997 32.0000 1.9777 1.9792 395.9668 396.3410 0.0593 -1.0000 -1.0000 0421996 1596330287.80 151.2845 59.9997 32.0000 1.9796 1.9811 396.0043 396.3780 0.0592 -1.0000 -1.0000 0422066 1596330287.90 151.2845 59.9997 32.0000 1.9791 1.9807 395.6491 396.0224 0.0592 -1.0000 -1.0000 0422246 1596330288.00 151.2845 59.9997 32.0000 1.9803 1.9818 395.6105 395.9831 0.0590 -1.0000 -1.0000 0422316 1596330288.10 151.2845 59.9997 32.0000 1.9796 1.9811 395.9180 396.2912 0.0592 -1.0000 -1.0000 0422386 1596330288.20 151.2845 59.9997 32.0000 1.9801 1.9817 395.9890 396.3625 0.0592 -1.0000 -1.0000 0422446 1596330288.30 151.5901 59.9997 32.0000 1.9815 1.9831 395.7943 396.1680 0.0592 -1.0000 -1.0000 0422506 1596330288.40 151.5901 59.9997 32.0000 1.9810 1.9826 395.6282 396.0013 0.0592 -1.0000 -1.0000 0422755 1596330288.50 151.5901 59.9997 32.0000 1.9796 1.9811 395.7565 396.1304 0.0592 -1.0000 -1.0000 0422815 1596330288.60 151.5901 59.9997 32.0000 1.9798 1.9814 396.0229 396.3955 0.0592 -1.0000 -1.0000 0422885 1596330288.70 151.5901 59.9997 32.0000 1.9797 1.9812 395.9442 396.3171 0.0590 -1.0000 -1.0000 0422955 1596330288.80 151.6010 59.9997 32.0000 1.9796 1.9811 395.9927 396.3665 0.0591 -1.0000 -1.0000 0423015 1596330288.90 151.6031 59.9997 32.0000 1.9815 1.9830 395.7082 396.0807 0.0592 -1.0000 -1.0000 0423315 1596330289.00 151.6031 59.9997 32.0000 1.9782 1.9797 395.6089 395.9815 0.0590 -1.0000 -1.0000 0423375 1596330289.10 151.6031 59.9997 32.0000 1.9784 1.9799 395.8374 396.2103 0.0591 -1.0000 -1.0000 0423435 1596330289.20 151.6031 59.9997 32.0000 1.9791 1.9806 395.9835 396.3575 0.0593 -1.0000 -1.0000 0423515 1596330289.30 151.6004 59.9997 32.0000 1.9793 1.9809 395.9511 396.3248 0.0592 -1.0000 -1.0000 0423575 1596330289.40 151.5814 59.9997 32.0000 1.9789 1.9804 395.6705 396.0432 0.0591 -1.0000 -1.0000 0423755 1596330289.50 151.5814 59.9997 32.0000 1.9803 1.9818 395.6105 395.9834 0.0592 -1.0000 -1.0000 0423825 1596330289.60 151.5814 59.9997 32.0000 1.9798 1.9813 395.6244 395.9971 0.0591 -1.0000 -1.0000 0423885 1596330289.70 151.5814 59.9997 32.0000 1.9786 1.9802 395.9557 396.3287 0.0591 -1.0000 -1.0000 0423955 1596330289.80 151.5814 59.9997 32.0000 1.9799 1.9814 396.0649 396.4386 0.0593 -1.0000 -1.0000 0424025 1596330289.90 151.4612 60.0003 32.0000 1.9789 1.9805 395.9496 396.3225 0.0591 -1.0000 -1.0000 0424085 1596330290.00 151.4538 60.0003 32.0000 1.9794 1.9810 395.8166 396.1899 0.0591 -1.0000 -1.0000 0424155 1596330290.10 151.4538 60.0003 32.0000 1.9810 1.9826 395.7915 396.1649 0.0592 -1.0000 -1.0000 0424225 1596330290.20 151.4538 60.0003 32.0000 1.9797 1.9812 395.8673 396.2406 0.0592 -1.0000 -1.0000 0424285 1596330290.30 151.4538 60.0003 32.0000 1.9788 1.9803 396.0841 396.4574 0.0591 -1.0000 -1.0000 0424345 1596330290.40 151.4405 60.0003 32.0000 1.9782 1.9797 395.7578 396.1306 0.0591 -1.0000 -1.0000 0424425 1596330290.50 151.3578 60.0003 32.0000 1.9798 1.9813 395.5455 395.9176 0.0590 -1.0000 -1.0000 0424484 1596330290.60 151.3578 60.0003 32.0000 1.9809 1.9824 395.6285 396.0013 0.0591 -1.0000 -1.0000 0424545 1596330290.70 151.3578 60.0003 32.0000 1.9786 1.9801 395.8947 396.2678 0.0592 -1.0000 -1.0000 0424615 1596330290.80 151.3578 60.0003 32.0000 1.9779 1.9794 396.0215 396.3949 0.0591 -1.0000 -1.0000 0424684 1596330290.90 151.3578 60.0003 32.0000 1.9803 1.9819 395.7980 396.1712 0.0592 -1.0000 -1.0000 0425074 1596330291.00 151.5390 60.0003 32.0000 1.9803 1.9818 395.6828 396.0560 0.0592 -1.0000 -1.0000 0425134 1596330291.10 151.5390 60.0003 32.0000 1.9805 1.9820 395.6291 396.0026 0.0592 -1.0000 -1.0000 0425204 1596330291.20 151.5390 60.0003 32.0000 1.9785 1.9801 395.9258 396.2987 0.0591 -1.0000 -1.0000 0425274 1596330291.30 151.5390 60.0003 32.0000 1.9776 1.9792 395.9596 396.3332 0.0592 -1.0000 -1.0000 0425334 1596330291.40 151.5390 60.0003 32.0000 1.9784 1.9799 396.0341 396.4072 0.0592 -1.0000 -1.0000 0425594 1596330291.50 151.5390 60.0003 32.0000 1.9789 1.9804 395.7365 396.1096 0.0591 -1.0000 -1.0000 0425664 1596330291.60 151.4460 60.0003 32.0000 1.9813 1.9828 395.6184 395.9913 0.0592 -1.0000 -1.0000 0425724 1596330291.70 151.4460 60.0003 32.0000 1.9805 1.9821 395.7227 396.0950 0.0590 -1.0000 -1.0000 0425784 1596330291.80 151.4460 60.0003 32.0000 1.9776 1.9792 396.0261 396.3991 0.0591 -1.0000 -1.0000 0425874 1596330291.90 151.4460 60.0003 32.0000 1.9780 1.9795 396.0488 396.4223 0.0591 -1.0000 -1.0000 0425934 1596330292.00 151.4460 60.0003 32.0000 1.9807 1.9822 395.8552 396.2286 0.0593 -1.0000 -1.0000 0426054 1596330292.10 151.3036 60.0003 32.0000 1.9805 1.9820 395.6874 396.0605 0.0592 -1.0000 -1.0000 0426124 1596330292.20 151.3036 60.0003 32.0000 1.9813 1.9829 395.5867 395.9598 0.0591 -1.0000 -1.0000 0426194 1596330292.30 151.3036 60.0003 32.0000 1.9792 1.9807 395.9086 396.2822 0.0593 -1.0000 -1.0000 0426254 1596330292.40 151.3036 60.0003 32.0000 1.9786 1.9801 395.8916 396.2650 0.0591 -1.0000 -1.0000 0426324 1596330292.50 151.3036 60.0003 32.0000 1.9779 1.9795 396.0070 396.3800 0.0591 -1.0000 -1.0000 0426563 1596330292.60 151.3036 60.0003 32.0000 1.9798 1.9813 395.8154 396.1886 0.0592 -1.0000 -1.0000 0426623 1596330292.70 151.4810 60.0003 32.0000 1.9809 1.9825 395.6996 396.0723 0.0592 -1.0000 -1.0000 0426693 1596330292.80 151.4810 60.0003 32.0000 1.9802 1.9818 395.7099 396.0840 0.0593 -1.0000 -1.0000 0426763 1596330292.90 151.4810 60.0003 32.0000 1.9778 1.9793 395.9290 396.3020 0.0590 -1.0000 -1.0000 0426833 1596330293.00 151.4810 60.0003 32.0000 1.9782 1.9797 395.9740 396.3465 0.0590 -1.0000 -1.0000 0427573 1596330293.10 151.4810 60.0003 32.0000 1.9783 1.9798 396.0668 396.4394 0.0591 -1.0000 -1.0000 0427633 1596330293.20 151.6599 60.0003 32.0000 1.9792 1.9808 396.0353 396.4079 0.0591 -1.0000 -1.0000 0427703 1596330293.30 151.6937 60.0003 32.0000 1.9823 1.9838 395.8161 396.1892 0.0591 -1.0000 -1.0000 0427773 1596330293.40 151.6937 60.0003 32.0000 1.9801 1.9817 395.4675 395.8409 0.0593 -1.0000 -1.0000 0427833 1596330293.50 151.6937 60.0003 32.0000 1.9791 1.9806 395.7429 396.1163 0.0592 -1.0000 -1.0000 0428023 1596330293.60 151.6937 60.0003 32.0000 1.9797 1.9812 395.9730 396.3463 0.0592 -1.0000 -1.0000 0428083 1596330293.70 151.6937 60.0003 32.0000 1.9791 1.9806 395.9576 396.3317 0.0593 -1.0000 -1.0000 0428153 1596330293.80 151.4489 60.0003 32.0000 1.9808 1.9823 395.5643 395.9368 0.0591 -1.0000 -1.0000 0428223 1596330293.90 151.4489 60.0003 32.0000 1.9798 1.9813 395.5605 395.9338 0.0592 -1.0000 -1.0000 0428282 1596330294.00 151.4489 60.0003 32.0000 1.9797 1.9812 395.7400 396.1126 0.0591 -1.0000 -1.0000 0428343 1596330294.10 151.4489 60.0003 32.0000 1.9779 1.9795 396.0944 396.4683 0.0592 -1.0000 -1.0000 0428422 1596330294.20 151.4489 60.0003 32.0000 1.9789 1.9805 395.9024 396.2759 0.0592 -1.0000 -1.0000 0428482 1596330294.30 151.4488 60.0003 32.0000 1.9797 1.9813 395.8210 396.1940 0.0591 -1.0000 -1.0000 0428543 1596330294.40 151.4487 60.0003 32.0000 1.9810 1.9825 395.7136 396.0860 0.0591 -1.0000 -1.0000 0428622 1596330294.50 151.4487 60.0003 32.0000 1.9808 1.9823 395.7735 396.1462 0.0590 -1.0000 -1.0000 0428772 1596330294.60 151.4487 60.0003 32.0000 1.9790 1.9806 396.1160 396.4891 0.0592 -1.0000 -1.0000 0428842 1596330294.70 151.4487 60.0003 32.0000 1.9797 1.9813 396.1445 396.5186 0.0592 -1.0000 -1.0000 0428912 1596330294.80 151.4487 60.0003 32.0000 1.9804 1.9819 395.8703 396.2437 0.0592 -1.0000 -1.0000 0428972 1596330294.90 151.4487 60.0003 32.0000 1.9803 1.9819 395.7008 396.0735 0.0591 -1.0000 -1.0000 0429052 1596330295.00 151.5477 59.9994 32.0000 1.9803 1.9818 396.0299 396.4036 0.0592 -1.0000 -1.0000 0429782 1596330295.10 151.5477 59.9994 32.0000 1.9789 1.9805 396.0474 396.4214 0.0592 -1.0000 -1.0000 0429842 1596330295.20 151.5477 59.9994 32.0000 1.9796 1.9811 395.8384 396.2122 0.0593 -1.0000 -1.0000 0429922 1596330295.30 151.5477 59.9994 32.0000 1.9805 1.9820 395.8421 396.2163 0.0594 -1.0000 -1.0000 0429982 1596330295.40 151.5477 59.9994 32.0000 1.9797 1.9812 395.6874 396.0606 0.0591 -1.0000 -1.0000 0430042 1596330295.50 151.5336 59.9994 32.0000 1.9778 1.9794 395.6843 396.0582 0.0592 -1.0000 -1.0000 0430122 1596330295.60 151.5211 59.9994 32.0000 1.9791 1.9806 396.0177 396.3907 0.0592 -1.0000 -1.0000 0430181 1596330295.70 151.5211 59.9994 32.0000 1.9789 1.9804 396.0183 396.3914 0.0591 -1.0000 -1.0000 0430241 1596330295.80 151.5211 59.9994 32.0000 1.9797 1.9812 395.8725 396.2462 0.0592 -1.0000 -1.0000 0430312 1596330295.90 151.5211 59.9994 32.0000 1.9805 1.9820 395.7861 396.1586 0.0590 -1.0000 -1.0000 0430381 1596330296.00 151.5211 59.9994 32.0000 1.9794 1.9809 395.9673 396.3399 0.0591 -1.0000 -1.0000 0430441 1596330296.10 151.4466 59.9994 32.0000 1.9799 1.9815 396.0560 396.4291 0.0591 -1.0000 -1.0000 0430511 1596330296.20 151.4466 59.9994 32.0000 1.9799 1.9814 396.1308 396.5037 0.0590 -1.0000 -1.0000 0430581 1596330296.30 151.4466 59.9994 32.0000 1.9805 1.9821 395.9658 396.3389 0.0592 -1.0000 -1.0000 0430641 1596330296.40 151.4466 59.9994 32.0000 1.9812 1.9828 395.5599 395.9325 0.0590 -1.0000 -1.0000 0430711 1596330296.50 151.4466 59.9994 32.0000 1.9820 1.9836 395.6433 396.0161 0.0592 -1.0000 -1.0000 0430781 1596330296.60 151.4639 59.9994 32.0000 1.9813 1.9828 395.9065 396.2790 0.0591 -1.0000 -1.0000 0430841 1596330296.70 151.4639 59.9994 32.0000 1.9782 1.9798 396.1019 396.4752 0.0591 -1.0000 -1.0000 0430911 1596330296.80 151.4639 59.9994 32.0000 1.9777 1.9793 396.0008 396.3737 0.0591 -1.0000 -1.0000 0430971 1596330296.90 151.4639 59.9994 32.0000 1.9805 1.9820 395.9439 396.3170 0.0591 -1.0000 -1.0000 0431051 1596330297.00 151.4639 59.9994 32.0000 1.9803 1.9818 395.8427 396.2160 0.0592 -1.0000 -1.0000 0431111 1596330297.10 151.4639 59.9994 32.0000 1.9785 1.9800 395.7875 396.1606 0.0591 -1.0000 -1.0000 0431171 1596330297.20 151.5073 59.9994 32.0000 1.9773 1.9788 396.0795 396.4535 0.0592 -1.0000 -1.0000 0431241 1596330297.30 151.5385 59.9994 32.0000 1.9775 1.9790 396.0239 396.3968 0.0591 -1.0000 -1.0000 0431311 1596330297.40 151.5385 59.9994 32.0000 1.9789 1.9805 395.7928 396.1659 0.0592 -1.0000 -1.0000 0431371 1596330297.50 151.5385 59.9994 32.0000 1.9813 1.9828 395.7142 396.0868 0.0591 -1.0000 -1.0000 0431441 1596330297.60 151.5385 59.9994 32.0000 1.9804 1.9819 395.6487 396.0219 0.0592 -1.0000 -1.0000 0432290 1596330297.70 151.5385 59.9994 32.0000 1.9798 1.9813 395.4911 395.8646 0.0593 -1.0000 -1.0000 0432360 1596330297.80 151.3943 59.9994 32.0000 1.9792 1.9808 396.1134 396.4873 0.0591 -1.0000 -1.0000 0432430 1596330297.90 151.3943 59.9994 32.0000 1.9778 1.9794 396.0157 396.3892 0.0593 -1.0000 -1.0000 0432490 1596330298.00 151.3943 59.9994 32.0000 1.9792 1.9808 396.0446 396.4175 0.0591 -1.0000 -1.0000 0432550 1596330298.10 151.3943 59.9994 32.0000 1.9800 1.9816 395.8060 396.1792 0.0592 -1.0000 -1.0000 0432810 1596330298.20 151.3943 59.9994 32.0000 1.9783 1.9799 395.8535 396.2275 0.0593 -1.0000 -1.0000 0432870 1596330298.30 151.4049 59.9994 32.0000 1.9782 1.9797 396.2198 396.5938 0.0592 -1.0000 -1.0000 0432930 1596330298.40 151.5650 59.9994 32.0000 1.9805 1.9821 395.9724 396.3462 0.0593 -1.0000 -1.0000 0433010 1596330298.50 151.5650 59.9994 32.0000 1.9804 1.9819 395.7154 396.0886 0.0591 -1.0000 -1.0000 0433080 1596330298.60 151.5650 59.9994 32.0000 1.9808 1.9823 395.5821 395.9537 0.0590 -1.0000 -1.0000 0433140 1596330298.70 151.5650 59.9994 32.0000 1.9800 1.9815 395.8908 396.2635 0.0590 -1.0000 -1.0000 0433210 1596330298.80 151.5650 59.9994 32.0000 1.9789 1.9804 396.1357 396.5082 0.0591 -1.0000 -1.0000 0433270 1596330298.90 151.3084 59.9994 32.0000 1.9805 1.9820 396.0422 396.4145 0.0590 -1.0000 -1.0000 0433350 1596330299.00 151.3084 59.9994 32.0000 1.9816 1.9831 395.8926 396.2661 0.0592 -1.0000 -1.0000 0433410 1596330299.10 151.3084 59.9994 32.0000 1.9803 1.9818 395.6305 396.0042 0.0592 -1.0000 -1.0000 0433470 1596330299.20 151.3084 59.9994 32.0000 1.9803 1.9818 395.6040 395.9757 0.0591 -1.0000 -1.0000 0433550 1596330299.30 151.3084 59.9994 32.0000 1.9778 1.9793 395.9998 396.3734 0.0592 -1.0000 -1.0000 0433610 1596330299.40 151.3084 59.9994 32.0000 1.9774 1.9790 396.0190 396.3917 0.0590 -1.0000 -1.0000 0433670 1596330299.50 151.3084 59.9994 32.0000 1.9785 1.9800 395.7569 396.1299 0.0591 -1.0000 -1.0000 0433750 1596330299.60 151.5287 59.9994 32.0000 1.9797 1.9813 395.7015 396.0747 0.0592 -1.0000 -1.0000 0433810 1596330299.70 151.5287 59.9994 32.0000 1.9809 1.9824 395.6221 395.9954 0.0592 -1.0000 -1.0000 0433870 1596330299.80 151.5287 59.9994 32.0000 1.9784 1.9800 395.8573 396.2312 0.0592 -1.0000 -1.0000 0433950 1596330299.90 151.5287 59.9994 32.0000 1.9795 1.9810 396.0687 396.4423 0.0592 -1.0000 -1.0000 0434010 1596330300.00 151.5287 59.9994 32.0000 1.9792 1.9807 396.1492 396.5228 0.0591 -1.0000 -1.0000 0434069 1596330300.10 151.3137 59.9995 32.0000 1.9823 1.9838 395.8885 396.2611 0.0591 -1.0000 -1.0000 0434140 1596330300.20 151.3137 59.9995 32.0000 1.9815 1.9831 395.7559 396.1289 0.0591 -1.0000 -1.0000 0434419 1596330300.30 151.3137 59.9995 32.0000 1.9823 1.9839 395.6489 396.0215 0.0590 -1.0000 -1.0000 0434479 1596330300.40 151.3137 59.9995 32.0000 1.9794 1.9809 395.9669 396.3391 0.0590 -1.0000 -1.0000 0434559 1596330300.50 151.3137 59.9995 32.0000 1.9787 1.9803 395.7916 396.1643 0.0591 -1.0000 -1.0000 0434619 1596330300.60 151.3137 59.9995 32.0000 1.9789 1.9804 395.5886 395.9620 0.0592 -1.0000 -1.0000 0434679 1596330300.70 151.3137 59.9995 32.0000 1.9786 1.9802 395.8461 396.2193 0.0591 -1.0000 -1.0000 0435349 1596330300.80 151.3137 59.9995 32.0000 1.9790 1.9805 395.9271 396.3006 0.0592 -1.0000 -1.0000 0435409 1596330300.90 151.3028 59.9995 32.0000 1.9790 1.9806 396.1202 396.4935 0.0591 -1.0000 -1.0000 0435479 1596330301.00 151.2930 59.9995 32.0000 1.9791 1.9806 396.1897 396.5637 0.0593 -1.0000 -1.0000 0435549 1596330301.10 151.2930 59.9995 32.0000 1.9807 1.9822 395.9209 396.2944 0.0591 -1.0000 -1.0000 0435659 1596330301.20 151.2930 59.9995 32.0000 1.9796 1.9812 395.7533 396.1257 0.0591 -1.0000 -1.0000 0435739 1596330301.30 151.2930 59.9995 32.0000 1.9791 1.9807 395.8400 396.2134 0.0592 -1.0000 -1.0000 0435798 1596330301.40 151.4268 59.9995 32.0000 1.9792 1.9808 396.0186 396.3918 0.0592 -1.0000 -1.0000 0435859 1596330301.50 151.4686 59.9995 32.0000 1.9819 1.9835 395.7348 396.1085 0.0592 -1.0000 -1.0000 0435938 1596330301.60 151.4686 59.9995 32.0000 1.9820 1.9836 395.5606 395.9331 0.0591 -1.0000 -1.0000 0435998 1596330301.70 151.4686 59.9995 32.0000 1.9802 1.9817 395.8982 396.2703 0.0590 -1.0000 -1.0000 0436068 1596330301.80 151.4686 59.9995 32.0000 1.9776 1.9791 395.9631 396.3351 0.0590 -1.0000 -1.0000 0436138 1596330301.90 151.3934 59.9995 32.0000 1.9786 1.9801 395.9625 396.3347 0.0590 -1.0000 -1.0000 0436198 1596330302.00 151.3502 59.9995 32.0000 1.9801 1.9816 395.6854 396.0599 0.0593 -1.0000 -1.0000 0436258 1596330302.10 151.3502 59.9995 32.0000 1.9802 1.9817 395.5851 395.9576 0.0591 -1.0000 -1.0000 0436338 1596330302.20 151.3502 59.9995 32.0000 1.9787 1.9802 395.8655 396.2383 0.0590 -1.0000 -1.0000 0436618 1596330302.30 151.3502 59.9995 32.0000 1.9772 1.9788 396.0831 396.4568 0.0592 -1.0000 -1.0000 0436678 1596330302.40 151.3502 59.9995 32.0000 1.9776 1.9792 395.8948 396.2674 0.0590 -1.0000 -1.0000 0436748 1596330302.50 151.3502 59.9995 32.0000 1.9780 1.9795 395.8362 396.2086 0.0591 -1.0000 -1.0000 0436818 1596330302.60 151.3502 59.9995 32.0000 1.9790 1.9805 395.6579 396.0300 0.0591 -1.0000 -1.0000 0436878 1596330302.70 151.3502 59.9995 32.0000 1.9773 1.9788 395.6497 396.0231 0.0592 -1.0000 -1.0000 0437328 1596330302.80 151.3502 59.9995 32.0000 1.9797 1.9812 395.8824 396.2558 0.0592 -1.0000 -1.0000 0437388 1596330302.90 151.3570 59.9995 32.0000 1.9799 1.9815 396.1558 396.5296 0.0592 -1.0000 -1.0000 0437468 1596330303.00 151.4099 59.9995 32.0000 1.9791 1.9807 396.1035 396.4766 0.0591 -1.0000 -1.0000 0437528 1596330303.10 151.4099 59.9995 32.0000 1.9794 1.9810 395.9622 396.3359 0.0592 -1.0000 -1.0000 0437588 1596330303.20 151.4099 59.9995 32.0000 1.9810 1.9825 395.7505 396.1232 0.0591 -1.0000 -1.0000 0437658 1596330303.30 151.4099 59.9995 32.0000 1.9819 1.9834 395.7227 396.0947 0.0589 -1.0000 -1.0000 0437848 1596330303.40 151.4099 59.9995 32.0000 1.9815 1.9830 395.9696 396.3433 0.0592 -1.0000 -1.0000 0437908 1596330303.50 151.5644 59.9995 32.0000 1.9798 1.9813 396.1480 396.5215 0.0592 -1.0000 -1.0000 0437977 1596330303.60 151.5644 59.9995 32.0000 1.9790 1.9806 396.2139 396.5861 0.0590 -1.0000 -1.0000 0438047 1596330303.70 151.5644 59.9995 32.0000 1.9805 1.9820 395.5246 395.8976 0.0592 -1.0000 -1.0000 0438107 1596330303.80 151.5644 59.9995 32.0000 1.9803 1.9819 395.9489 396.3221 0.0591 -1.0000 -1.0000 0438557 1596330303.90 151.5644 59.9995 32.0000 1.9788 1.9803 395.9141 396.2865 0.0590 -1.0000 -1.0000 0438617 1596330304.00 151.5951 59.9995 32.0000 1.9776 1.9791 395.9793 396.3524 0.0592 -1.0000 -1.0000 0438687 1596330304.10 151.6158 59.9995 32.0000 1.9789 1.9804 395.9569 396.3298 0.0590 -1.0000 -1.0000 0438757 1596330304.20 151.6158 59.9995 32.0000 1.9792 1.9807 395.8624 396.2360 0.0592 -1.0000 -1.0000 0438817 1596330304.30 151.6158 59.9995 32.0000 1.9803 1.9818 395.7860 396.1587 0.0591 -1.0000 -1.0000 0438877 1596330304.40 151.6158 59.9995 32.0000 1.9807 1.9823 395.5692 395.9424 0.0592 -1.0000 -1.0000 0438957 1596330304.50 151.6158 59.9995 32.0000 1.9798 1.9814 395.9218 396.2943 0.0590 -1.0000 -1.0000 0439017 1596330304.60 151.6158 59.9995 32.0000 1.9779 1.9794 396.0681 396.4412 0.0591 -1.0000 -1.0000 0439077 1596330304.70 151.6010 60.0008 32.0000 1.9780 1.9795 396.0722 396.4442 0.0590 -1.0000 -1.0000 0439157 1596330304.80 151.6010 60.0008 32.0000 1.9798 1.9813 395.6328 396.0053 0.0591 -1.0000 -1.0000 0439517 1596330304.90 151.6010 60.0008 32.0000 1.9801 1.9817 395.5722 395.9452 0.0592 -1.0000 -1.0000 0439586 1596330305.00 151.6010 60.0008 32.0000 1.9811 1.9827 395.9126 396.2861 0.0592 -1.0000 -1.0000 0439657 1596330305.10 151.6010 60.0008 32.0000 1.9799 1.9814 396.1646 396.5373 0.0590 -1.0000 -1.0000 0439717 1596330305.20 151.6010 60.0008 32.0000 1.9797 1.9813 396.1313 396.5032 0.0589 -1.0000 -1.0000 0439796 1596330305.30 151.4839 60.0008 32.0000 1.9796 1.9811 395.8963 396.2689 0.0590 -1.0000 -1.0000 0439856 1596330305.40 151.4839 60.0008 32.0000 1.9795 1.9810 395.6964 396.0693 0.0592 -1.0000 -1.0000 0439926 1596330305.50 151.4839 60.0008 32.0000 1.9795 1.9811 395.7641 396.1368 0.0590 -1.0000 -1.0000 0439996 1596330305.60 151.4839 60.0008 32.0000 1.9811 1.9826 396.0244 396.3969 0.0591 -1.0000 -1.0000 0440086 1596330305.70 151.4839 60.0008 32.0000 1.9778 1.9793 396.0489 396.4222 0.0591 -1.0000 -1.0000 0440146 1596330305.80 151.4788 60.0008 32.0000 1.9776 1.9792 396.0027 396.3751 0.0590 -1.0000 -1.0000 0440226 1596330305.90 151.4562 60.0008 32.0000 1.9798 1.9813 395.6945 396.0676 0.0592 -1.0000 -1.0000 0440316 1596330306.00 151.4562 60.0008 32.0000 1.9797 1.9812 395.6613 396.0348 0.0592 -1.0000 -1.0000 0440376 1596330306.10 151.4562 60.0008 32.0000 1.9800 1.9815 395.6814 396.0546 0.0591 -1.0000 -1.0000 0440456 1596330306.20 151.4562 60.0008 32.0000 1.9790 1.9806 395.7912 396.1640 0.0591 -1.0000 -1.0000 0440516 1596330306.30 151.4562 60.0008 32.0000 1.9765 1.9781 395.9694 396.3423 0.0591 -1.0000 -1.0000 0440586 1596330306.40 151.7004 60.0008 32.0000 1.9773 1.9788 396.0367 396.4098 0.0591 -1.0000 -1.0000 0440826 1596330306.50 151.7004 60.0008 32.0000 1.9790 1.9806 396.0499 396.4238 0.0593 -1.0000 -1.0000 0440886 1596330306.60 151.7004 60.0008 32.0000 1.9816 1.9832 395.7765 396.1479 0.0589 -1.0000 -1.0000 0440946 1596330306.70 151.7004 60.0008 32.0000 1.9808 1.9823 395.7968 396.1701 0.0592 -1.0000 -1.0000 0441016 1596330306.80 151.7004 60.0008 32.0000 1.9809 1.9824 395.5276 395.9000 0.0591 -1.0000 -1.0000 0441086 1596330306.90 151.6888 60.0008 32.0000 1.9802 1.9817 395.7530 396.1265 0.0592 -1.0000 -1.0000 0441885 1596330307.00 151.6832 60.0008 32.0000 1.9779 1.9794 396.0696 396.4430 0.0591 -1.0000 -1.0000 0441945 1596330307.10 151.6832 60.0008 32.0000 1.9797 1.9813 396.0370 396.4104 0.0592 -1.0000 -1.0000 0442005 1596330307.20 151.6832 60.0008 32.0000 1.9810 1.9825 395.8491 396.2224 0.0592 -1.0000 -1.0000 0442075 1596330307.30 151.6832 60.0008 32.0000 1.9799 1.9815 395.7535 396.1275 0.0593 -1.0000 -1.0000 0442145 1596330307.40 151.6832 60.0008 32.0000 1.9799 1.9814 395.9564 396.3304 0.0592 -1.0000 -1.0000 0442205 1596330307.50 151.6527 60.0008 32.0000 1.9780 1.9795 396.1033 396.4766 0.0591 -1.0000 -1.0000 0442295 1596330307.60 151.3558 60.0008 32.0000 1.9799 1.9815 396.1816 396.5556 0.0592 -1.0000 -1.0000 0442355 1596330307.70 151.3558 60.0008 32.0000 1.9797 1.9813 395.8979 396.2713 0.0592 -1.0000 -1.0000 0442435 1596330307.80 151.3558 60.0008 32.0000 1.9797 1.9813 395.7121 396.0857 0.0592 -1.0000 -1.0000 0442505 1596330307.90 151.3558 60.0008 32.0000 1.9796 1.9811 395.6424 396.0157 0.0592 -1.0000 -1.0000 0442565 1596330308.00 151.3558 60.0008 32.0000 1.9790 1.9806 395.7866 396.1592 0.0591 -1.0000 -1.0000 0442625 1596330308.10 151.3558 60.0008 32.0000 1.9790 1.9805 395.9923 396.3654 0.0591 -1.0000 -1.0000 0442705 1596330308.20 151.3815 60.0008 32.0000 1.9813 1.9829 395.8644 396.2371 0.0591 -1.0000 -1.0000 0442765 1596330308.30 151.5356 60.0008 32.0000 1.9799 1.9815 395.8029 396.1761 0.0592 -1.0000 -1.0000 0442825 1596330308.40 151.5356 60.0008 32.0000 1.9801 1.9817 395.6410 396.0143 0.0592 -1.0000 -1.0000 0443275 1596330308.50 151.5356 60.0008 32.0000 1.9799 1.9814 395.8650 396.2379 0.0591 -1.0000 -1.0000 0443335 1596330308.60 151.5356 60.0008 32.0000 1.9789 1.9804 396.0125 396.3861 0.0592 -1.0000 -1.0000 0443395 1596330308.70 151.7550 60.0008 32.0000 1.9790 1.9805 396.1970 396.5712 0.0592 -1.0000 -1.0000 0443465 1596330308.80 151.7599 60.0008 32.0000 1.9806 1.9821 395.9681 396.3407 0.0591 -1.0000 -1.0000 0443534 1596330308.90 151.7599 60.0008 32.0000 1.9815 1.9830 395.7785 396.1527 0.0593 -1.0000 -1.0000 0443615 1596330309.00 151.7599 60.0008 32.0000 1.9804 1.9819 395.6323 396.0072 0.0595 -1.0000 -1.0000 0443674 1596330309.10 151.7599 60.0008 32.0000 1.9815 1.9830 396.0123 396.3852 0.0591 -1.0000 -1.0000 0443735 1596330309.20 151.7599 60.0008 32.0000 1.9800 1.9815 396.1794 396.5527 0.0591 -1.0000 -1.0000 0443814 1596330309.30 151.7599 60.0008 32.0000 1.9796 1.9811 395.9995 396.3734 0.0592 -1.0000 -1.0000 0443874 1596330309.40 151.4479 60.0008 32.0000 1.9807 1.9822 395.7239 396.0963 0.0591 -1.0000 -1.0000 0443934 1596330309.50 151.4479 60.0008 32.0000 1.9800 1.9815 395.5692 395.9421 0.0591 -1.0000 -1.0000 0444014 1596330309.60 151.4479 60.0008 32.0000 1.9785 1.9800 396.0273 396.4006 0.0591 -1.0000 -1.0000 0444074 1596330309.70 151.4479 60.0008 32.0000 1.9786 1.9801 395.9227 396.2951 0.0591 -1.0000 -1.0000 0444134 1596330309.80 151.4479 60.0008 32.0000 1.9790 1.9805 396.2094 396.5834 0.0592 -1.0000 -1.0000 0444204 1596330309.90 151.4538 60.0008 32.0000 1.9803 1.9819 395.8331 396.2069 0.0592 -1.0000 -1.0000 0444274 1596330310.00 151.4925 60.0007 32.0000 1.9811 1.9826 395.6385 396.0112 0.0591 -1.0000 -1.0000 0444334 1596330310.10 151.4925 60.0007 32.0000 1.9818 1.9833 395.7351 396.1087 0.0592 -1.0000 -1.0000 0444404 1596330310.20 151.4925 60.0007 32.0000 1.9810 1.9825 395.8235 396.1968 0.0592 -1.0000 -1.0000 0444464 1596330310.30 151.4925 60.0007 32.0000 1.9800 1.9815 396.0921 396.4653 0.0591 -1.0000 -1.0000 0444534 1596330310.40 151.4925 60.0007 32.0000 1.9799 1.9814 395.9651 396.3389 0.0593 -1.0000 -1.0000 0444604 1596330310.50 151.4925 60.0007 32.0000 1.9809 1.9824 395.9633 396.3360 0.0591 -1.0000 -1.0000 0445324 1596330310.60 151.5994 60.0007 32.0000 1.9823 1.9838 395.7520 396.1248 0.0590 -1.0000 -1.0000 0445393 1596330310.70 151.5994 60.0007 32.0000 1.9795 1.9810 396.0757 396.4491 0.0592 -1.0000 -1.0000 0445473 1596330310.80 151.5994 60.0007 32.0000 1.9795 1.9810 396.1477 396.5214 0.0592 -1.0000 -1.0000 0445534 1596330310.90 151.5994 60.0007 32.0000 1.9790 1.9805 396.1924 396.5662 0.0591 -1.0000 -1.0000 0445603 1596330311.00 151.5994 60.0007 32.0000 1.9800 1.9816 395.7488 396.1215 0.0591 -1.0000 -1.0000 0445673 1596330311.10 151.5994 60.0007 32.0000 1.9794 1.9809 395.7622 396.1355 0.0592 -1.0000 -1.0000 0445734 1596330311.20 151.5996 60.0007 32.0000 1.9773 1.9789 396.0217 396.3961 0.0593 -1.0000 -1.0000 0445803 1596330311.30 151.5999 60.0007 32.0000 1.9775 1.9791 396.0159 396.3901 0.0593 -1.0000 -1.0000 0445863 1596330311.40 151.5999 60.0007 32.0000 1.9796 1.9811 395.6545 396.0282 0.0592 -1.0000 -1.0000 0445933 1596330311.50 151.5999 60.0007 32.0000 1.9822 1.9838 395.6063 395.9790 0.0591 -1.0000 -1.0000 0446003 1596330311.60 151.5999 60.0007 32.0000 1.9803 1.9819 395.7182 396.0912 0.0591 -1.0000 -1.0000 0446063 1596330311.70 151.5999 60.0007 32.0000 1.9784 1.9800 395.7900 396.1625 0.0591 -1.0000 -1.0000 0446123 1596330311.80 151.5446 60.0007 32.0000 1.9789 1.9804 396.0379 396.4117 0.0592 -1.0000 -1.0000 0446203 1596330311.90 151.5446 60.0007 32.0000 1.9790 1.9805 396.0155 396.3885 0.0591 -1.0000 -1.0000 0446263 1596330312.00 151.5446 60.0007 32.0000 1.9785 1.9800 395.8683 396.2414 0.0591 -1.0000 -1.0000 0446323 1596330312.10 151.5446 60.0007 32.0000 1.9798 1.9813 395.7077 396.0807 0.0591 -1.0000 -1.0000 0446393 1596330312.20 151.5446 60.0007 32.0000 1.9792 1.9808 395.7884 396.1617 0.0592 -1.0000 -1.0000 0446463 1596330312.30 151.5446 60.0007 32.0000 1.9781 1.9796 395.9009 396.2744 0.0592 -1.0000 -1.0000 0446523 1596330312.40 151.5446 60.0007 32.0000 1.9790 1.9805 396.1318 396.5045 0.0590 -1.0000 -1.0000 0446593 1596330312.50 151.5446 60.0007 32.0000 1.9797 1.9812 395.9702 396.3430 0.0591 -1.0000 -1.0000 0446663 1596330312.60 151.5446 60.0007 32.0000 1.9820 1.9835 395.7621 396.1354 0.0591 -1.0000 -1.0000 0446793 1596330312.70 151.5446 60.0007 32.0000 1.9811 1.9826 395.7175 396.0901 0.0591 -1.0000 -1.0000 0446863 1596330312.80 151.5446 60.0007 32.0000 1.9804 1.9820 396.0870 396.4605 0.0591 -1.0000 -1.0000 0446923 1596330312.90 151.5446 60.0007 32.0000 1.9791 1.9806 396.1492 396.5218 0.0590 -1.0000 -1.0000 0446993 1596330313.00 151.6824 60.0007 32.0000 1.9798 1.9813 396.0976 396.4717 0.0592 -1.0000 -1.0000 0447063 1596330313.10 151.6824 60.0007 32.0000 1.9797 1.9813 395.9311 396.3042 0.0592 -1.0000 -1.0000 0447832 1596330313.20 151.6824 60.0007 32.0000 1.9815 1.9830 395.7638 396.1367 0.0591 -1.0000 -1.0000 0447902 1596330313.30 151.6824 60.0007 32.0000 1.9786 1.9801 395.8771 396.2494 0.0590 -1.0000 -1.0000 0447972 1596330313.40 151.6824 60.0007 32.0000 1.9785 1.9801 396.0541 396.4272 0.0591 -1.0000 -1.0000 0448032 1596330313.50 151.5464 60.0007 32.0000 1.9781 1.9796 396.1551 396.5288 0.0592 -1.0000 -1.0000 0448102 1596330313.60 151.5464 60.0007 32.0000 1.9793 1.9808 395.6817 396.0552 0.0592 -1.0000 -1.0000 0448162 1596330313.70 151.5464 60.0007 32.0000 1.9798 1.9813 395.6530 396.0251 0.0590 -1.0000 -1.0000 0448232 1596330313.80 151.5464 60.0007 32.0000 1.9801 1.9816 396.0172 396.3907 0.0592 -1.0000 -1.0000 0448302 1596330313.90 151.5464 60.0007 32.0000 1.9784 1.9799 396.0505 396.4242 0.0591 -1.0000 -1.0000 0448362 1596330314.00 151.4504 60.0007 32.0000 1.9795 1.9811 395.9528 396.3256 0.0591 -1.0000 -1.0000 0448432 1596330314.10 151.3971 60.0007 32.0000 1.9801 1.9817 395.8738 396.2468 0.0591 -1.0000 -1.0000 0448502 1596330314.20 151.3971 60.0007 32.0000 1.9825 1.9840 395.8535 396.2276 0.0593 -1.0000 -1.0000 0448562 1596330314.30 151.3971 60.0007 32.0000 1.9804 1.9820 395.9750 396.3488 0.0592 -1.0000 -1.0000 0448622 1596330314.40 151.3971 60.0007 32.0000 1.9794 1.9809 396.0981 396.4713 0.0592 -1.0000 -1.0000 0448702 1596330314.50 151.3971 60.0007 32.0000 1.9784 1.9800 396.0932 396.4672 0.0591 -1.0000 -1.0000 0448762 1596330314.60 151.3589 60.0028 32.0000 1.9790 1.9805 396.0467 396.4203 0.0592 -1.0000 -1.0000 0448822 1596330314.70 151.3589 60.0028 32.0000 1.9798 1.9813 395.7834 396.1579 0.0593 -1.0000 -1.0000 0448902 1596330314.80 151.3589 60.0028 32.0000 1.9795 1.9810 395.5674 395.9417 0.0594 -1.0000 -1.0000 0448962 1596330314.90 151.3589 60.0028 32.0000 1.9798 1.9813 395.5844 395.9582 0.0592 -1.0000 -1.0000 0449042 1596330315.00 151.3589 60.0028 32.0000 1.9797 1.9812 395.8420 396.2156 0.0593 -1.0000 -1.0000 0449101 1596330315.10 151.3589 60.0028 32.0000 1.9799 1.9814 395.9735 396.3475 0.0592 -1.0000 -1.0000 0449271 1596330315.20 151.5507 60.0028 32.0000 1.9790 1.9805 396.1769 396.5503 0.0591 -1.0000 -1.0000 0449352 1596330315.30 151.5693 60.0028 32.0000 1.9788 1.9803 395.9954 396.3691 0.0593 -1.0000 -1.0000 0449411 1596330315.40 151.5693 60.0028 32.0000 1.9776 1.9792 395.8321 396.2061 0.0593 -1.0000 -1.0000 0449471 1596330315.50 151.5693 60.0028 32.0000 1.9791 1.9807 395.6203 395.9932 0.0591 -1.0000 -1.0000 0449541 1596330315.60 151.5693 60.0028 32.0000 1.9799 1.9815 395.7298 396.1025 0.0591 -1.0000 -1.0000 0450321 1596330315.70 151.5693 60.0028 32.0000 1.9789 1.9805 395.8359 396.2099 0.0593 -1.0000 -1.0000 0450381 1596330315.80 151.7430 60.0028 32.0000 1.9777 1.9792 395.9080 396.2815 0.0591 -1.0000 -1.0000 0450461 1596330315.90 151.7430 60.0028 32.0000 1.9811 1.9827 395.8485 396.2212 0.0591 -1.0000 -1.0000 0450521 1596330316.00 151.7430 60.0028 32.0000 1.9810 1.9825 395.6975 396.0699 0.0591 -1.0000 -1.0000 0450591 1596330316.10 151.7430 60.0028 32.0000 1.9818 1.9834 395.6756 396.0482 0.0591 -1.0000 -1.0000 0450661 1596330316.20 151.7430 60.0028 32.0000 1.9792 1.9808 396.0814 396.4547 0.0592 -1.0000 -1.0000 0450721 1596330316.30 151.4781 60.0028 32.0000 1.9794 1.9809 396.2871 396.6611 0.0592 -1.0000 -1.0000 0450781 1596330316.40 151.4781 60.0028 32.0000 1.9810 1.9825 396.0231 396.3967 0.0593 -1.0000 -1.0000 0450861 1596330316.50 151.4781 60.0028 32.0000 1.9812 1.9827 395.7889 396.1621 0.0591 -1.0000 -1.0000 0450921 1596330316.60 151.4781 60.0028 32.0000 1.9814 1.9829 395.7268 396.1000 0.0592 -1.0000 -1.0000 0450980 1596330316.70 151.4781 60.0028 32.0000 1.9790 1.9806 395.8787 396.2515 0.0591 -1.0000 -1.0000 0451061 1596330316.80 151.4354 60.0028 32.0000 1.9789 1.9804 396.0500 396.4239 0.0593 -1.0000 -1.0000 0451121 1596330316.90 151.3659 60.0028 32.0000 1.9794 1.9809 395.8679 396.2415 0.0592 -1.0000 -1.0000 0451190 1596330317.00 151.3659 60.0028 32.0000 1.9804 1.9819 395.6580 396.0319 0.0593 -1.0000 -1.0000 0451260 1596330317.10 151.3659 60.0028 32.0000 1.9819 1.9834 395.6546 396.0285 0.0593 -1.0000 -1.0000 0451320 1596330317.20 151.3659 60.0028 32.0000 1.9794 1.9810 395.8801 396.2528 0.0592 -1.0000 -1.0000 0451510 1596330317.30 151.3659 60.0028 32.0000 1.9780 1.9795 396.0737 396.4478 0.0592 -1.0000 -1.0000 0451580 1596330317.40 151.4321 60.0028 32.0000 1.9776 1.9791 396.0491 396.4239 0.0594 -1.0000 -1.0000 0451640 1596330317.50 151.4321 60.0028 32.0000 1.9793 1.9809 396.0250 396.3986 0.0592 -1.0000 -1.0000 0451730 1596330317.60 151.4321 60.0028 32.0000 1.9822 1.9837 395.8400 396.2121 0.0589 -1.0000 -1.0000 0451800 1596330317.70 151.4321 60.0028 32.0000 1.9817 1.9832 395.5096 395.8831 0.0592 -1.0000 -1.0000 0451860 1596330317.80 151.4321 60.0028 32.0000 1.9805 1.9821 395.5135 395.8869 0.0593 -1.0000 -1.0000 0451930 1596330317.90 151.6535 60.0028 32.0000 1.9800 1.9815 395.5839 395.9574 0.0592 -1.0000 -1.0000 0451990 1596330318.00 151.6819 60.0028 32.0000 1.9799 1.9814 395.9735 396.3470 0.0593 -1.0000 -1.0000 0452060 1596330318.10 151.6819 60.0028 32.0000 1.9813 1.9828 395.9133 396.2876 0.0592 -1.0000 -1.0000 0452130 1596330318.20 151.6819 60.0028 32.0000 1.9796 1.9811 395.5931 395.9651 0.0590 -1.0000 -1.0000 0452760 1596330318.30 151.6819 60.0028 32.0000 1.9787 1.9802 395.7193 396.0924 0.0592 -1.0000 -1.0000 0452830 1596330318.40 151.6819 60.0028 32.0000 1.9770 1.9785 395.9758 396.3497 0.0593 -1.0000 -1.0000 0452899 1596330318.50 151.3775 60.0028 32.0000 1.9792 1.9808 396.2152 396.5885 0.0591 -1.0000 -1.0000 0452960 1596330318.60 151.3295 60.0028 32.0000 1.9793 1.9809 396.0311 396.4044 0.0592 -1.0000 -1.0000 0453030 1596330318.70 151.3295 60.0028 32.0000 1.9792 1.9808 395.7062 396.0799 0.0593 -1.0000 -1.0000 0453109 1596330318.80 151.3295 60.0028 32.0000 1.9792 1.9808 395.7479 396.1208 0.0592 -1.0000 -1.0000 0453169 1596330318.90 151.3295 60.0028 32.0000 1.9790 1.9806 395.7285 396.1017 0.0591 -1.0000 -1.0000 0453249 1596330319.00 151.3295 60.0028 32.0000 1.9771 1.9787 395.9241 396.2982 0.0593 -1.0000 -1.0000 0453309 1596330319.10 151.5381 60.0028 32.0000 1.9790 1.9805 395.8092 396.1830 0.0593 -1.0000 -1.0000 0453369 1596330319.20 151.5381 60.0028 32.0000 1.9809 1.9824 395.7180 396.0916 0.0592 -1.0000 -1.0000 0453589 1596330319.30 151.5381 60.0028 32.0000 1.9826 1.9842 395.7559 396.1284 0.0590 -1.0000 -1.0000 0453659 1596330319.40 151.5381 60.0028 32.0000 1.9806 1.9822 396.0630 396.4368 0.0592 -1.0000 -1.0000 0453719 1596330319.50 151.5381 60.0028 32.0000 1.9791 1.9807 396.1348 396.5092 0.0593 -1.0000 -1.0000 0453789 1596330319.60 151.5397 60.0036 32.0000 1.9808 1.9824 395.9646 396.3383 0.0592 -1.0000 -1.0000 0453849 1596330319.70 151.5401 60.0037 32.0000 1.9811 1.9826 395.5896 395.9623 0.0592 -1.0000 -1.0000 0453919 1596330319.80 151.5401 60.0037 32.0000 1.9796 1.9811 395.7640 396.1378 0.0591 -1.0000 -1.0000 0454129 1596330319.90 151.5401 60.0037 32.0000 1.9790 1.9805 396.0904 396.4638 0.0592 -1.0000 -1.0000 0454189 1596330320.00 151.5401 60.0037 32.0000 1.9790 1.9806 396.0412 396.4138 0.0591 -1.0000 -1.0000 0454259 1596330320.10 151.5401 60.0037 32.0000 1.9785 1.9800 395.9439 396.3171 0.0591 -1.0000 -1.0000 0454329 1596330320.20 151.6237 60.0037 32.0000 1.9792 1.9808 395.7877 396.1612 0.0592 -1.0000 -1.0000 0454389 1596330320.30 151.6237 60.0037 32.0000 1.9782 1.9797 395.7415 396.1142 0.0590 -1.0000 -1.0000 0455149 1596330320.40 151.6237 60.0037 32.0000 1.9787 1.9802 395.9896 396.3620 0.0591 -1.0000 -1.0000 0455228 1596330320.50 151.6237 60.0037 32.0000 1.9798 1.9813 396.1017 396.4751 0.0592 -1.0000 -1.0000 0455288 1596330320.60 151.6237 60.0037 32.0000 1.9797 1.9813 395.9697 396.3433 0.0592 -1.0000 -1.0000 0455348 1596330320.70 151.6237 60.0037 32.0000 1.9803 1.9818 395.9163 396.2901 0.0593 -1.0000 -1.0000 0455428 1596330320.80 151.3694 60.0037 32.0000 1.9800 1.9816 395.6269 395.9985 0.0590 -1.0000 -1.0000 0455488 1596330320.90 151.3694 60.0037 32.0000 1.9770 1.9785 395.6926 396.0657 0.0592 -1.0000 -1.0000 0455558 1596330321.00 151.3694 60.0037 32.0000 1.9784 1.9799 395.9851 396.3574 0.0589 -1.0000 -1.0000 0455618 1596330321.10 151.3694 60.0037 32.0000 1.9785 1.9800 396.1098 396.4833 0.0592 -1.0000 -1.0000 0455688 1596330321.20 151.3694 60.0037 32.0000 1.9787 1.9803 396.0390 396.4121 0.0591 -1.0000 -1.0000 0455758 1596330321.30 151.3799 60.0037 32.0000 1.9781 1.9797 395.7471 396.1210 0.0594 -1.0000 -1.0000 0455828 1596330321.40 151.4629 60.0037 32.0000 1.9789 1.9804 395.8921 396.2657 0.0591 -1.0000 -1.0000 0455888 1596330321.50 151.4629 60.0037 32.0000 1.9800 1.9816 396.0568 396.4300 0.0592 -1.0000 -1.0000 0455958 1596330321.60 151.4629 60.0037 32.0000 1.9796 1.9811 396.0383 396.4123 0.0592 -1.0000 -1.0000 0456018 1596330321.70 151.4629 60.0037 32.0000 1.9815 1.9831 395.9333 396.3060 0.0592 -1.0000 -1.0000 0456088 1596330321.80 151.4629 60.0037 32.0000 1.9824 1.9839 395.6220 395.9961 0.0593 -1.0000 -1.0000 0456158 1596330321.90 151.4369 60.0037 32.0000 1.9802 1.9818 395.6447 396.0184 0.0592 -1.0000 -1.0000 0456218 1596330322.00 151.4369 60.0037 32.0000 1.9790 1.9805 395.8659 396.2388 0.0591 -1.0000 -1.0000 0456278 1596330322.10 151.4369 60.0037 32.0000 1.9779 1.9795 396.0111 396.3846 0.0592 -1.0000 -1.0000 0456358 1596330322.20 151.4369 60.0037 32.0000 1.9786 1.9801 396.1190 396.4922 0.0592 -1.0000 -1.0000 0456418 1596330322.30 151.4369 60.0037 32.0000 1.9784 1.9800 396.0050 396.3784 0.0591 -1.0000 -1.0000 0456828 1596330322.40 151.4369 60.0037 32.0000 1.9790 1.9806 395.7662 396.1397 0.0593 -1.0000 -1.0000 0456898 1596330322.50 151.4369 60.0037 32.0000 1.9786 1.9801 395.7735 396.1476 0.0593 -1.0000 -1.0000 0456958 1596330322.60 151.5699 60.0037 32.0000 1.9779 1.9795 395.9456 396.3193 0.0592 -1.0000 -1.0000 0457028 1596330322.70 151.5699 60.0037 32.0000 1.9778 1.9794 395.9471 396.3202 0.0591 -1.0000 -1.0000 0457098 1596330322.80 151.5699 60.0037 32.0000 1.9795 1.9811 395.7492 396.1227 0.0591 -1.0000 -1.0000 0457158 1596330322.90 151.5699 60.0037 32.0000 1.9810 1.9825 395.7250 396.0979 0.0592 -1.0000 -1.0000 0457298 1596330323.00 151.5699 60.0037 32.0000 1.9794 1.9810 395.6009 395.9740 0.0591 -1.0000 -1.0000 0457358 1596330323.10 151.5249 60.0037 32.0000 1.9800 1.9815 395.9552 396.3282 0.0591 -1.0000 -1.0000 0457418 1596330323.20 151.4759 60.0037 32.0000 1.9793 1.9808 396.1484 396.5221 0.0592 -1.0000 -1.0000 0457497 1596330323.30 151.4759 60.0037 32.0000 1.9790 1.9805 396.0214 396.3937 0.0590 -1.0000 -1.0000 0457567 1596330323.40 151.4759 60.0037 32.0000 1.9817 1.9832 395.8662 396.2399 0.0593 -1.0000 -1.0000 0457787 1596330323.50 151.4759 60.0037 32.0000 1.9811 1.9826 395.9185 396.2918 0.0591 -1.0000 -1.0000 0457857 1596330323.60 151.4759 60.0037 32.0000 1.9792 1.9808 396.2393 396.6132 0.0592 -1.0000 -1.0000 0457927 1596330323.70 151.4042 60.0037 32.0000 1.9789 1.9805 396.1601 396.5344 0.0593 -1.0000 -1.0000 0457987 1596330323.80 151.4042 60.0037 32.0000 1.9793 1.9808 395.9485 396.3219 0.0591 -1.0000 -1.0000 0458057 1596330323.90 151.4042 60.0037 32.0000 1.9809 1.9824 395.7414 396.1142 0.0591 -1.0000 -1.0000 0458287 1596330324.00 151.4042 60.0037 32.0000 1.9803 1.9818 395.6542 396.0265 0.0590 -1.0000 -1.0000 0458347 1596330324.10 151.4042 60.0037 32.0000 1.9803 1.9819 395.6037 395.9764 0.0591 -1.0000 -1.0000 0458417 1596330324.20 151.4015 60.0037 32.0000 1.9798 1.9814 395.7655 396.1392 0.0593 -1.0000 -1.0000 0458487 1596330324.30 151.4006 60.0037 32.0000 1.9811 1.9826 396.0495 396.4243 0.0594 -1.0000 -1.0000 0458547 1596330324.40 151.4006 60.0037 32.0000 1.9794 1.9810 395.8881 396.2618 0.0592 -1.0000 -1.0000 0459307 1596330324.50 151.4006 60.0037 32.0000 1.9795 1.9810 396.0298 396.4027 0.0591 -1.0000 -1.0000 0459386 1596330324.60 151.4006 60.0037 32.0000 1.9799 1.9814 395.8209 396.1931 0.0589 -1.0000 -1.0000 0459447 1596330324.70 151.4006 60.0037 32.0000 1.9805 1.9820 395.8006 396.1735 0.0592 -1.0000 -1.0000 0459517 1596330324.80 151.5976 60.0031 32.0000 1.9807 1.9822 396.0435 396.4177 0.0592 -1.0000 -1.0000 0459586 1596330324.90 151.6632 60.0028 32.0000 1.9802 1.9817 396.0108 396.3850 0.0593 -1.0000 -1.0000 0459656 1596330325.00 151.6632 60.0028 32.0000 1.9810 1.9826 395.9596 396.3331 0.0591 -1.0000 -1.0000 0459716 1596330325.10 151.6632 60.0028 32.0000 1.9798 1.9813 395.6524 396.0251 0.0592 -1.0000 -1.0000 0459796 1596330325.20 151.6632 60.0028 32.0000 1.9815 1.9831 395.6493 396.0219 0.0590 -1.0000 -1.0000 0459866 1596330325.30 151.6579 60.0028 32.0000 1.9793 1.9808 395.5946 395.9678 0.0591 -1.0000 -1.0000 0459936 1596330325.40 151.5234 60.0028 32.0000 1.9778 1.9793 396.0316 396.4044 0.0591 -1.0000 -1.0000 0500036 1596330325.50 151.5234 60.0028 32.0000 1.9785 1.9800 395.8983 396.2719 0.0592 -1.0000 -1.0000 0500106 1596330325.60 151.5234 60.0028 32.0000 1.9797 1.9813 395.8892 396.2615 0.0589 -1.0000 -1.0000 0500166 1596330325.70 151.5234 60.0028 32.0000 1.9802 1.9817 395.8435 396.2162 0.0593 -1.0000 -1.0000 0500236 1596330325.80 151.5234 60.0028 32.0000 1.9796 1.9812 395.9028 396.2766 0.0592 -1.0000 -1.0000 0500306 1596330325.90 151.5219 60.0028 32.0000 1.9794 1.9810 396.1146 396.4888 0.0593 -1.0000 -1.0000 0500366 1596330326.00 151.5214 60.0028 32.0000 1.9802 1.9817 396.0444 396.4186 0.0592 -1.0000 -1.0000 0500426 1596330326.10 151.5214 60.0028 32.0000 1.9804 1.9819 396.0045 396.3772 0.0591 -1.0000 -1.0000 0500506 1596330326.20 151.5214 60.0028 32.0000 1.9822 1.9837 395.6792 396.0528 0.0592 -1.0000 -1.0000 0500566 1596330326.30 151.6299 60.0028 32.0000 1.9797 1.9813 395.7350 396.1094 0.0594 -1.0000 -1.0000 0500626 1596330326.40 151.6299 60.0028 32.0000 1.9779 1.9794 395.6872 396.0605 0.0591 -1.0000 -1.0000 0500696 1596330326.50 151.6299 60.0028 32.0000 1.9789 1.9804 396.0459 396.4186 0.0590 -1.0000 -1.0000 0500766 1596330326.60 151.6299 60.0028 32.0000 1.9790 1.9805 395.9879 396.3607 0.0591 -1.0000 -1.0000 0500826 1596330326.70 151.6299 60.0028 32.0000 1.9796 1.9811 396.0131 396.3864 0.0592 -1.0000 -1.0000 0500896 1596330326.80 151.6299 60.0028 32.0000 1.9805 1.9821 395.6754 396.0485 0.0591 -1.0000 -1.0000 0500956 1596330326.90 151.6299 60.0028 32.0000 1.9805 1.9820 395.8129 396.1860 0.0591 -1.0000 -1.0000 0501036 1596330327.00 151.5474 60.0028 32.0000 1.9796 1.9811 395.9908 396.3637 0.0591 -1.0000 -1.0000 0501345 1596330327.10 151.5474 60.0028 32.0000 1.9802 1.9817 396.1726 396.5464 0.0592 -1.0000 -1.0000 0501416 1596330327.20 151.5474 60.0028 32.0000 1.9798 1.9813 395.9818 396.3562 0.0592 -1.0000 -1.0000 0501485 1596330327.30 151.5474 60.0028 32.0000 1.9786 1.9802 395.8182 396.1914 0.0592 -1.0000 -1.0000 0501545 1596330327.40 151.5474 60.0028 32.0000 1.9801 1.9817 395.6407 396.0135 0.0591 -1.0000 -1.0000 0501605 1596330327.50 151.5474 60.0028 32.0000 1.9790 1.9806 395.7758 396.1489 0.0592 -1.0000 -1.0000 0501855 1596330327.60 151.5474 60.0028 32.0000 1.9783 1.9799 395.9523 396.3246 0.0589 -1.0000 -1.0000 0501915 1596330327.70 151.4319 60.0028 32.0000 1.9779 1.9794 395.9412 396.3134 0.0590 -1.0000 -1.0000 0501975 1596330327.80 151.4319 60.0028 32.0000 1.9791 1.9806 396.0728 396.4458 0.0592 -1.0000 -1.0000 0502055 1596330327.90 151.4319 60.0028 32.0000 1.9800 1.9815 395.5863 395.9599 0.0593 -1.0000 -1.0000 0502115 1596330328.00 151.4319 60.0028 32.0000 1.9805 1.9820 395.7491 396.1222 0.0592 -1.0000 -1.0000 0502435 1596330328.10 151.4319 60.0028 32.0000 1.9808 1.9824 395.7195 396.0926 0.0591 -1.0000 -1.0000 0502505 1596330328.20 151.3929 60.0028 32.0000 1.9789 1.9805 396.1104 396.4842 0.0592 -1.0000 -1.0000 0502565 1596330328.30 151.3848 60.0028 32.0000 1.9792 1.9807 396.1167 396.4912 0.0593 -1.0000 -1.0000 0502635 1596330328.40 151.3848 60.0028 32.0000 1.9787 1.9802 396.1553 396.5291 0.0592 -1.0000 -1.0000 0502705 1596330328.50 151.3848 60.0028 32.0000 1.9799 1.9815 395.8228 396.1963 0.0593 -1.0000 -1.0000 0503094 1596330328.60 151.3848 60.0028 32.0000 1.9777 1.9793 395.7407 396.1153 0.0594 -1.0000 -1.0000 0503155 1596330328.70 151.3848 60.0028 32.0000 1.9808 1.9824 395.6108 395.9830 0.0589 -1.0000 -1.0000 0503224 1596330328.80 151.3460 60.0028 32.0000 1.9795 1.9810 395.7337 396.1050 0.0589 -1.0000 -1.0000 0503284 1596330328.90 151.3460 60.0028 32.0000 1.9797 1.9812 395.9387 396.3119 0.0592 -1.0000 -1.0000 0503364 1596330329.00 151.3460 60.0028 32.0000 1.9787 1.9803 395.9266 396.3002 0.0592 -1.0000 -1.0000 0503594 1596330329.10 151.3460 60.0028 32.0000 1.9806 1.9822 395.8589 396.2317 0.0591 -1.0000 -1.0000 0503664 1596330329.20 151.3460 60.0028 32.0000 1.9810 1.9826 395.7452 396.1185 0.0592 -1.0000 -1.0000 0503734 1596330329.30 151.3460 60.0028 32.0000 1.9818 1.9834 395.9297 396.3038 0.0593 -1.0000 -1.0000 0503794 1596330329.40 151.4588 60.0028 32.0000 1.9789 1.9804 396.0829 396.4560 0.0591 -1.0000 -1.0000 0503854 1596330329.50 151.5098 60.0028 32.0000 1.9782 1.9797 396.2742 396.6473 0.0591 -1.0000 -1.0000 0504064 1596330329.60 151.5098 60.0028 32.0000 1.9789 1.9804 396.1037 396.4773 0.0592 -1.0000 -1.0000 0504134 1596330329.70 151.5098 60.0028 32.0000 1.9803 1.9819 395.7176 396.0911 0.0592 -1.0000 -1.0000 0504204 1596330329.80 151.5098 60.0028 32.0000 1.9786 1.9801 395.4692 395.8418 0.0591 -1.0000 -1.0000 0504284 1596330329.90 151.5098 60.0028 32.0000 1.9767 1.9783 395.6793 396.0531 0.0592 -1.0000 -1.0000 0504344 1596330330.00 151.4946 60.0039 32.0000 1.9780 1.9795 395.8767 396.2495 0.0591 -1.0000 -1.0000 0504404 1596330330.10 151.4908 60.0042 32.0000 1.9792 1.9807 395.9680 396.3420 0.0593 -1.0000 -1.0000 0504484 1596330330.20 151.4908 60.0042 32.0000 1.9798 1.9814 395.6914 396.0650 0.0591 -1.0000 -1.0000 0504544 1596330330.30 151.4908 60.0042 32.0000 1.9802 1.9817 395.6362 396.0082 0.0590 -1.0000 -1.0000 0504604 1596330330.40 151.4908 60.0042 32.0000 1.9791 1.9806 395.8507 396.2243 0.0592 -1.0000 -1.0000 0504684 1596330330.50 151.4908 60.0042 32.0000 1.9779 1.9794 396.0211 396.3942 0.0591 -1.0000 -1.0000 0504744 1596330330.60 151.4672 60.0042 32.0000 1.9780 1.9795 396.0666 396.4399 0.0591 -1.0000 -1.0000 0504834 1596330330.70 151.4672 60.0042 32.0000 1.9789 1.9804 396.0179 396.3917 0.0592 -1.0000 -1.0000 0504913 1596330330.80 151.4672 60.0042 32.0000 1.9817 1.9832 395.6932 396.0671 0.0593 -1.0000 -1.0000 0504973 1596330330.90 151.4672 60.0042 32.0000 1.9807 1.9823 395.7064 396.0800 0.0592 -1.0000 -1.0000 0505044 1596330331.00 151.4672 60.0042 32.0000 1.9806 1.9821 395.9462 396.3201 0.0592 -1.0000 -1.0000 0505103 1596330331.10 151.4658 60.0042 32.0000 1.9788 1.9803 396.1333 396.5066 0.0591 -1.0000 -1.0000 0505573 1596330331.20 151.4658 60.0042 32.0000 1.9800 1.9815 395.7629 396.1371 0.0594 -1.0000 -1.0000 0505653 1596330331.30 151.4658 60.0042 32.0000 1.9809 1.9824 395.6895 396.0622 0.0591 -1.0000 -1.0000 0505713 1596330331.40 151.4658 60.0042 32.0000 1.9782 1.9798 395.7341 396.1070 0.0590 -1.0000 -1.0000 0505783 1596330331.50 151.4658 60.0042 32.0000 1.9795 1.9810 395.8743 396.2469 0.0591 -1.0000 -1.0000 0505853 1596330331.60 151.4658 60.0042 32.0000 1.9789 1.9805 396.0098 396.3833 0.0592 -1.0000 -1.0000 0505913 1596330331.70 151.4658 60.0042 32.0000 1.9795 1.9811 396.0066 396.3799 0.0591 -1.0000 -1.0000 0505983 1596330331.80 151.4887 60.0042 32.0000 1.9797 1.9813 395.9381 396.3128 0.0594 -1.0000 -1.0000 0506053 1596330331.90 151.4887 60.0042 32.0000 1.9807 1.9822 395.7241 396.0975 0.0591 -1.0000 -1.0000 0506113 1596330332.00 151.4887 60.0042 32.0000 1.9800 1.9816 395.8597 396.2324 0.0591 -1.0000 -1.0000 0506173 1596330332.10 151.4887 60.0042 32.0000 1.9785 1.9801 395.9931 396.3670 0.0592 -1.0000 -1.0000 0506892 1596330332.20 151.4887 60.0042 32.0000 1.9777 1.9792 396.1188 396.4918 0.0590 -1.0000 -1.0000 0506962 1596330332.30 151.4984 60.0042 32.0000 1.9790 1.9806 395.7440 396.1167 0.0591 -1.0000 -1.0000 0507032 1596330332.40 151.5013 60.0042 32.0000 1.9807 1.9823 395.5931 395.9657 0.0591 -1.0000 -1.0000 0507102 1596330332.50 151.5013 60.0042 32.0000 1.9811 1.9826 395.6458 396.0192 0.0592 -1.0000 -1.0000 0507162 1596330332.60 151.5013 60.0042 32.0000 1.9794 1.9809 395.9070 396.2802 0.0592 -1.0000 -1.0000 0507232 1596330332.70 151.5013 60.0042 32.0000 1.9788 1.9803 396.0885 396.4626 0.0592 -1.0000 -1.0000 0507302 1596330332.80 151.4998 60.0042 32.0000 1.9779 1.9794 396.0621 396.4349 0.0590 -1.0000 -1.0000 0507362 1596330332.90 151.3941 60.0042 32.0000 1.9799 1.9814 395.9350 396.3098 0.0593 -1.0000 -1.0000 0507432 1596330333.00 151.3941 60.0042 32.0000 1.9823 1.9839 395.8417 396.2153 0.0592 -1.0000 -1.0000 0507502 1596330333.10 151.3941 60.0042 32.0000 1.9823 1.9838 395.7122 396.0863 0.0593 -1.0000 -1.0000 0507872 1596330333.20 151.3941 60.0042 32.0000 1.9818 1.9834 395.5707 395.9443 0.0593 -1.0000 -1.0000 0507942 1596330333.30 151.3941 60.0042 32.0000 1.9789 1.9805 395.9150 396.2883 0.0591 -1.0000 -1.0000 0508002 1596330333.40 151.3941 60.0042 32.0000 1.9796 1.9811 395.7516 396.1250 0.0592 -1.0000 -1.0000 0508072 1596330333.50 151.5683 60.0042 32.0000 1.9802 1.9817 395.8151 396.1878 0.0590 -1.0000 -1.0000 0508142 1596330333.60 151.5683 60.0042 32.0000 1.9811 1.9827 395.5208 395.8931 0.0591 -1.0000 -1.0000 0508212 1596330333.70 151.5683 60.0042 32.0000 1.9810 1.9825 395.9992 396.3722 0.0591 -1.0000 -1.0000 0508282 1596330333.80 151.5683 60.0042 32.0000 1.9774 1.9790 396.0882 396.4617 0.0592 -1.0000 -1.0000 0508352 1596330333.90 151.5683 60.0042 32.0000 1.9785 1.9801 396.0344 396.4083 0.0592 -1.0000 -1.0000 0508412 1596330334.00 151.5683 60.0042 32.0000 1.9802 1.9817 395.9629 396.3368 0.0592 -1.0000 -1.0000 0508482 1596330334.10 151.5683 60.0042 32.0000 1.9825 1.9840 395.6824 396.0547 0.0590 -1.0000 -1.0000 0508552 1596330334.20 151.5683 60.0042 32.0000 1.9807 1.9822 395.5178 395.8901 0.0591 -1.0000 -1.0000 0508612 1596330334.30 151.5683 60.0042 32.0000 1.9790 1.9806 395.8895 396.2635 0.0593 -1.0000 -1.0000 0508672 1596330334.40 151.5683 60.0042 32.0000 1.9798 1.9813 396.0018 396.3756 0.0591 -1.0000 -1.0000 0508752 1596330334.50 151.5683 60.0042 32.0000 1.9810 1.9825 395.8496 396.2239 0.0594 -1.0000 -1.0000 0508812 1596330334.60 151.5683 60.0042 32.0000 1.9818 1.9834 395.6814 396.0556 0.0593 -1.0000 -1.0000 0508871 1596330334.70 151.4558 60.0027 32.0000 1.9793 1.9808 395.6515 396.0251 0.0592 -1.0000 -1.0000 0509331 1596330334.80 151.3658 60.0015 32.0000 1.9789 1.9805 395.8542 396.2276 0.0592 -1.0000 -1.0000 0509401 1596330334.90 151.3658 60.0015 32.0000 1.9782 1.9797 395.9592 396.3323 0.0591 -1.0000 -1.0000 0509471 1596330335.00 151.3658 60.0015 32.0000 1.9786 1.9801 396.0122 396.3853 0.0591 -1.0000 -1.0000 0509531 1596330335.10 151.3658 60.0015 32.0000 1.9789 1.9804 396.0762 396.4502 0.0592 -1.0000 -1.0000 0509591 1596330335.20 151.3658 60.0015 32.0000 1.9816 1.9832 395.8037 396.1770 0.0591 -1.0000 -1.0000 0509671 1596330335.30 151.6006 60.0015 32.0000 1.9808 1.9823 395.5742 395.9465 0.0590 -1.0000 -1.0000 0509741 1596330335.40 151.6740 60.0015 32.0000 1.9808 1.9823 395.7653 396.1373 0.0591 -1.0000 -1.0000 0509811 1596330335.50 151.6740 60.0015 32.0000 1.9796 1.9811 396.0738 396.4474 0.0592 -1.0000 -1.0000 0509881 1596330335.60 151.6740 60.0015 32.0000 1.9808 1.9824 395.7813 396.1553 0.0592 -1.0000 -1.0000 0509941 1596330335.70 151.6740 60.0015 32.0000 1.9812 1.9828 395.7254 396.0986 0.0592 -1.0000 -1.0000 0510011 1596330335.80 151.6740 60.0015 32.0000 1.9802 1.9818 395.6408 396.0151 0.0594 -1.0000 -1.0000 0510081 1596330335.90 151.6740 60.0015 32.0000 1.9790 1.9805 395.8747 396.2481 0.0592 -1.0000 -1.0000 0510141 1596330336.00 151.6740 60.0015 32.0000 1.9761 1.9777 396.0225 396.3956 0.0591 -1.0000 -1.0000 0510201 1596330336.10 151.4198 60.0015 32.0000 1.9781 1.9796 395.9377 396.3106 0.0591 -1.0000 -1.0000 0510281 1596330336.20 151.4198 60.0015 32.0000 1.9802 1.9818 395.9719 396.3452 0.0592 -1.0000 -1.0000 0510551 1596330336.30 151.4198 60.0015 32.0000 1.9793 1.9808 395.7303 396.1036 0.0591 -1.0000 -1.0000 0510621 1596330336.40 151.4198 60.0015 32.0000 1.9786 1.9802 395.5702 395.9431 0.0591 -1.0000 -1.0000 0510690 1596330336.50 151.4198 60.0015 32.0000 1.9771 1.9787 395.8624 396.2357 0.0592 -1.0000 -1.0000 0510751 1596330336.60 151.5688 60.0015 32.0000 1.9795 1.9810 396.0306 396.4038 0.0590 -1.0000 -1.0000 0510821 1596330336.70 151.5688 60.0015 32.0000 1.9798 1.9813 395.6637 396.0369 0.0592 -1.0000 -1.0000 0511050 1596330336.80 151.5688 60.0015 32.0000 1.9805 1.9821 395.6168 395.9901 0.0592 -1.0000 -1.0000 0511120 1596330336.90 151.5688 60.0015 32.0000 1.9813 1.9828 395.8541 396.2273 0.0591 -1.0000 -1.0000 0511190 1596330337.00 151.5688 60.0015 32.0000 1.9794 1.9810 396.2188 396.5930 0.0592 -1.0000 -1.0000 0511250 1596330337.10 151.4618 60.0015 32.0000 1.9794 1.9810 395.9519 396.3253 0.0591 -1.0000 -1.0000 0511310 1596330337.20 151.3158 60.0015 32.0000 1.9798 1.9814 395.9904 396.3633 0.0591 -1.0000 -1.0000 0512200 1596330337.30 151.3158 60.0015 32.0000 1.9798 1.9813 395.7838 396.1574 0.0591 -1.0000 -1.0000 0512270 1596330337.40 151.3158 60.0015 32.0000 1.9784 1.9799 395.5698 395.9423 0.0591 -1.0000 -1.0000 0512330 1596330337.50 151.3158 60.0015 32.0000 1.9798 1.9813 395.7115 396.0851 0.0592 -1.0000 -1.0000 0512400 1596330337.60 151.3158 60.0015 32.0000 1.9795 1.9810 396.0633 396.4353 0.0590 -1.0000 -1.0000 0512470 1596330337.70 151.6151 60.0015 32.0000 1.9777 1.9793 396.0521 396.4256 0.0591 -1.0000 -1.0000 0512530 1596330337.80 151.6151 60.0015 32.0000 1.9800 1.9816 395.7845 396.1579 0.0592 -1.0000 -1.0000 0512610 1596330337.90 151.6151 60.0015 32.0000 1.9801 1.9816 395.7278 396.1010 0.0591 -1.0000 -1.0000 0512669 1596330338.00 151.6151 60.0015 32.0000 1.9790 1.9805 395.8405 396.2134 0.0592 -1.0000 -1.0000 0512739 1596330338.10 151.6151 60.0015 32.0000 1.9798 1.9813 396.1741 396.5482 0.0593 -1.0000 -1.0000 0512810 1596330338.20 151.5621 60.0015 32.0000 1.9797 1.9812 396.0453 396.4197 0.0593 -1.0000 -1.0000 0512869 1596330338.30 151.5435 60.0015 32.0000 1.9795 1.9810 395.9488 396.3217 0.0591 -1.0000 -1.0000 0512929 1596330338.40 151.5435 60.0015 32.0000 1.9808 1.9824 395.6537 396.0274 0.0592 -1.0000 -1.0000 0513009 1596330338.50 151.5435 60.0015 32.0000 1.9818 1.9833 395.6809 396.0540 0.0591 -1.0000 -1.0000 0513069 1596330338.60 151.5435 60.0015 32.0000 1.9803 1.9819 395.9624 396.3366 0.0593 -1.0000 -1.0000 0513139 1596330338.70 151.5435 60.0015 32.0000 1.9800 1.9815 396.0898 396.4631 0.0591 -1.0000 -1.0000 0513219 1596330338.80 151.3167 60.0015 32.0000 1.9794 1.9809 396.1117 396.4855 0.0592 -1.0000 -1.0000 0513279 1596330338.90 151.3167 60.0015 32.0000 1.9794 1.9810 395.6261 395.9996 0.0592 -1.0000 -1.0000 0513349 1596330339.00 151.3167 60.0015 32.0000 1.9798 1.9813 395.6961 396.0687 0.0591 -1.0000 -1.0000 0513409 1596330339.10 151.3167 60.0015 32.0000 1.9795 1.9811 395.6735 396.0451 0.0588 -1.0000 -1.0000 0513479 1596330339.20 151.3167 60.0015 32.0000 1.9800 1.9815 395.8778 396.2512 0.0592 -1.0000 -1.0000 0513549 1596330339.30 151.3095 60.0015 32.0000 1.9785 1.9800 396.0626 396.4368 0.0592 -1.0000 -1.0000 0513619 1596330339.40 151.2884 60.0015 32.0000 1.9788 1.9804 395.9592 396.3325 0.0591 -1.0000 -1.0000 0513679 1596330339.50 151.2884 60.0015 32.0000 1.9790 1.9805 395.7917 396.1650 0.0592 -1.0000 -1.0000 0513749 1596330339.60 151.2884 60.0015 32.0000 1.9794 1.9809 395.6837 396.0578 0.0593 -1.0000 -1.0000 0513819 1596330339.70 151.2884 60.0015 32.0000 1.9795 1.9810 395.5999 395.9728 0.0592 -1.0000 -1.0000 0513879 1596330339.80 151.2884 60.0015 32.0000 1.9794 1.9809 395.8053 396.1793 0.0592 -1.0000 -1.0000 0513949 1596330339.90 151.5521 60.0014 32.0000 1.9784 1.9799 396.0309 396.4058 0.0595 -1.0000 -1.0000 0514009 1596330340.00 151.5521 60.0014 32.0000 1.9806 1.9822 395.7725 396.1465 0.0593 -1.0000 -1.0000 0514069 1596330340.10 151.5521 60.0014 32.0000 1.9811 1.9827 395.6347 396.0084 0.0593 -1.0000 -1.0000 0514159 1596330340.20 151.5521 60.0014 32.0000 1.9810 1.9825 395.6992 396.0727 0.0592 -1.0000 -1.0000 0514219 1596330340.30 151.5521 60.0014 32.0000 1.9792 1.9807 395.8488 396.2219 0.0590 -1.0000 -1.0000 0514399 1596330340.40 151.4701 60.0014 32.0000 1.9792 1.9808 396.1262 396.4988 0.0592 -1.0000 -1.0000 0514468 1596330340.50 151.4501 60.0014 32.0000 1.9804 1.9820 396.0744 396.4476 0.0590 -1.0000 -1.0000 0514539 1596330340.60 151.4501 60.0014 32.0000 1.9812 1.9827 395.7348 396.1080 0.0592 -1.0000 -1.0000 0514598 1596330340.70 151.4501 60.0014 32.0000 1.9802 1.9817 395.5981 395.9708 0.0591 -1.0000 -1.0000 0514668 1596330340.80 151.4501 60.0014 32.0000 1.9787 1.9802 396.0277 396.4000 0.0590 -1.0000 -1.0000 0514898 1596330340.90 151.4471 60.0014 32.0000 1.9783 1.9798 396.0141 396.3874 0.0591 -1.0000 -1.0000 0514968 1596330341.00 151.3712 60.0014 32.0000 1.9799 1.9815 396.0917 396.4648 0.0591 -1.0000 -1.0000 0515028 1596330341.10 151.3712 60.0014 32.0000 1.9800 1.9815 395.6798 396.0529 0.0592 -1.0000 -1.0000 0515098 1596330341.20 151.3712 60.0014 32.0000 1.9798 1.9813 395.8218 396.1951 0.0592 -1.0000 -1.0000 0515168 1596330341.30 151.3712 60.0014 32.0000 1.9796 1.9811 395.8853 396.2587 0.0591 -1.0000 -1.0000 0515908 1596330341.40 151.3712 60.0014 32.0000 1.9789 1.9805 396.0502 396.4245 0.0593 -1.0000 -1.0000 0515968 1596330341.50 151.4293 60.0014 32.0000 1.9802 1.9817 396.0025 396.3766 0.0593 -1.0000 -1.0000 0516048 1596330341.60 151.4293 60.0014 32.0000 1.9799 1.9814 395.9616 396.3357 0.0592 -1.0000 -1.0000 0516108 1596330341.70 151.4293 60.0014 32.0000 1.9801 1.9816 395.7941 396.1673 0.0592 -1.0000 -1.0000 0516178 1596330341.80 151.4293 60.0014 32.0000 1.9810 1.9825 395.6151 395.9883 0.0592 -1.0000 -1.0000 0516248 1596330341.90 151.4293 60.0014 32.0000 1.9808 1.9823 395.7732 396.1469 0.0593 -1.0000 -1.0000 0516308 1596330342.00 151.4821 60.0014 32.0000 1.9818 1.9833 396.0366 396.4109 0.0593 -1.0000 -1.0000 0516398 1596330342.10 151.5430 60.0014 32.0000 1.9784 1.9799 396.1629 396.5360 0.0590 -1.0000 -1.0000 0516468 1596330342.20 151.5430 60.0014 32.0000 1.9782 1.9797 395.7395 396.1132 0.0593 -1.0000 -1.0000 0516528 1596330342.30 151.5430 60.0014 32.0000 1.9805 1.9820 395.6564 396.0297 0.0592 -1.0000 -1.0000 0516588 1596330342.40 151.5430 60.0014 32.0000 1.9800 1.9815 395.8607 396.2331 0.0590 -1.0000 -1.0000 0516668 1596330342.50 151.5430 60.0014 32.0000 1.9793 1.9809 395.9723 396.3448 0.0591 -1.0000 -1.0000 0516728 1596330342.60 151.5682 60.0014 32.0000 1.9798 1.9814 395.9858 396.3598 0.0593 -1.0000 -1.0000 0516787 1596330342.70 151.5682 60.0014 32.0000 1.9818 1.9834 395.7495 396.1245 0.0594 -1.0000 -1.0000 0516867 1596330342.80 151.5682 60.0014 32.0000 1.9809 1.9825 395.5157 395.8887 0.0591 -1.0000 -1.0000 0516928 1596330342.90 151.5682 60.0014 32.0000 1.9800 1.9815 395.8221 396.1947 0.0591 -1.0000 -1.0000 0517657 1596330343.00 151.5682 60.0014 32.0000 1.9784 1.9799 396.0357 396.4089 0.0591 -1.0000 -1.0000 0517717 1596330343.10 151.4541 60.0014 32.0000 1.9783 1.9798 396.1209 396.4950 0.0593 -1.0000 -1.0000 0517777 1596330343.20 151.4496 60.0014 32.0000 1.9781 1.9796 395.8130 396.1871 0.0593 -1.0000 -1.0000 0517847 1596330343.30 151.4496 60.0014 32.0000 1.9794 1.9810 395.7549 396.1289 0.0593 -1.0000 -1.0000 0517917 1596330343.40 151.4496 60.0014 32.0000 1.9787 1.9803 395.7932 396.1665 0.0592 -1.0000 -1.0000 0517977 1596330343.50 151.4496 60.0014 32.0000 1.9795 1.9811 395.7716 396.1452 0.0592 -1.0000 -1.0000 0518047 1596330343.60 151.4457 60.0014 32.0000 1.9788 1.9803 396.0151 396.3891 0.0593 -1.0000 -1.0000 0518117 1596330343.70 151.3554 60.0014 32.0000 1.9788 1.9804 396.0173 396.3909 0.0592 -1.0000 -1.0000 0518177 1596330343.80 151.3554 60.0014 32.0000 1.9794 1.9809 395.9045 396.2782 0.0592 -1.0000 -1.0000 0518247 1596330343.90 151.3554 60.0014 32.0000 1.9811 1.9826 395.7591 396.1319 0.0591 -1.0000 -1.0000 0518317 1596330344.00 151.3554 60.0014 32.0000 1.9815 1.9830 395.6724 396.0460 0.0592 -1.0000 -1.0000 0518377 1596330344.10 151.3554 60.0014 32.0000 1.9797 1.9812 395.8629 396.2365 0.0592 -1.0000 -1.0000 0518447 1596330344.20 151.3554 60.0014 32.0000 1.9780 1.9796 396.0399 396.4140 0.0593 -1.0000 -1.0000 0518507 1596330344.30 151.3655 60.0014 32.0000 1.9799 1.9815 396.1565 396.5308 0.0592 -1.0000 -1.0000 0518576 1596330344.40 151.4640 60.0014 32.0000 1.9798 1.9814 395.8858 396.2596 0.0593 -1.0000 -1.0000 0518817 1596330344.50 151.4640 60.0014 32.0000 1.9797 1.9812 395.4436 395.8164 0.0591 -1.0000 -1.0000 0518876 1596330344.60 151.4640 60.0014 32.0000 1.9814 1.9829 395.8821 396.2549 0.0591 -1.0000 -1.0000 0518936 1596330344.70 151.4640 60.0014 32.0000 1.9805 1.9821 396.0366 396.4102 0.0592 -1.0000 -1.0000 0519006 1596330344.80 151.4640 60.0014 32.0000 1.9806 1.9822 395.9119 396.2862 0.0593 -1.0000 -1.0000 0519076 1596330344.90 151.5684 60.0005 32.0000 1.9810 1.9825 395.6470 396.0199 0.0591 -1.0000 -1.0000 0519326 1596330345.00 151.5684 60.0005 32.0000 1.9807 1.9822 395.5980 395.9706 0.0591 -1.0000 -1.0000 0519386 1596330345.10 151.5684 60.0005 32.0000 1.9791 1.9807 395.8248 396.1972 0.0591 -1.0000 -1.0000 0519446 1596330345.20 151.5684 60.0005 32.0000 1.9782 1.9797 396.0133 396.3866 0.0591 -1.0000 -1.0000 0519516 1596330345.30 151.5684 60.0005 32.0000 1.9773 1.9789 396.0181 396.3910 0.0590 -1.0000 -1.0000 0519586 1596330345.40 151.5355 60.0005 32.0000 1.9791 1.9806 395.8577 396.2299 0.0591 -1.0000 -1.0000 0519776 1596330345.50 151.4507 60.0005 32.0000 1.9797 1.9812 395.8805 396.2536 0.0591 -1.0000 -1.0000 0519856 1596330345.60 151.4507 60.0005 32.0000 1.9799 1.9814 395.8997 396.2731 0.0592 -1.0000 -1.0000 0519916 1596330345.70 151.4507 60.0005 32.0000 1.9793 1.9809 396.1013 396.4743 0.0591 -1.0000 -1.0000 0519976 1596330345.80 151.4507 60.0005 32.0000 1.9784 1.9799 396.0725 396.4464 0.0592 -1.0000 -1.0000 0520056 1596330345.90 151.4507 60.0005 32.0000 1.9801 1.9816 395.8275 396.1993 0.0589 -1.0000 -1.0000 0520116 1596330346.00 151.4185 60.0005 32.0000 1.9802 1.9818 395.6797 396.0526 0.0591 -1.0000 -1.0000 0520176 1596330346.10 151.4185 60.0005 32.0000 1.9810 1.9826 395.6633 396.0363 0.0592 -1.0000 -1.0000 0520256 1596330346.20 151.4185 60.0005 32.0000 1.9799 1.9815 395.6900 396.0623 0.0591 -1.0000 -1.0000 0520316 1596330346.30 151.4185 60.0005 32.0000 1.9783 1.9798 396.1035 396.4769 0.0591 -1.0000 -1.0000 0520376 1596330346.40 151.4185 60.0005 32.0000 1.9799 1.9814 395.9687 396.3428 0.0593 -1.0000 -1.0000 0520446 1596330346.50 151.6477 60.0005 32.0000 1.9823 1.9839 395.5867 395.9604 0.0593 -1.0000 -1.0000 0520516 1596330346.60 151.6671 60.0005 32.0000 1.9799 1.9814 395.9088 396.2825 0.0592 -1.0000 -1.0000 0520575 1596330346.70 151.6671 60.0005 32.0000 1.9790 1.9805 396.2460 396.6209 0.0594 -1.0000 -1.0000 0520645 1596330346.80 151.6671 60.0005 32.0000 1.9806 1.9821 396.1662 396.5387 0.0591 -1.0000 -1.0000 0520706 1596330346.90 151.6671 60.0005 32.0000 1.9823 1.9839 395.8066 396.1800 0.0591 -1.0000 -1.0000 0520785 1596330347.00 151.6671 60.0005 32.0000 1.9812 1.9827 395.7016 396.0743 0.0591 -1.0000 -1.0000 0521105 1596330347.10 151.5454 60.0005 32.0000 1.9803 1.9819 395.7336 396.1060 0.0590 -1.0000 -1.0000 0521175 1596330347.20 151.5454 60.0005 32.0000 1.9783 1.9798 395.9252 396.2977 0.0591 -1.0000 -1.0000 0521245 1596330347.30 151.5454 60.0005 32.0000 1.9794 1.9809 395.9769 396.3506 0.0592 -1.0000 -1.0000 0521305 1596330347.40 151.5454 60.0005 32.0000 1.9812 1.9827 395.7769 396.1504 0.0592 -1.0000 -1.0000 0521375 1596330347.50 151.5454 60.0005 32.0000 1.9820 1.9836 395.7641 396.1376 0.0592 -1.0000 -1.0000 0521605 1596330347.60 151.5004 60.0005 32.0000 1.9811 1.9826 395.6148 395.9874 0.0591 -1.0000 -1.0000 0521675 1596330347.70 151.5004 60.0005 32.0000 1.9808 1.9824 395.8398 396.2128 0.0592 -1.0000 -1.0000 0521735 1596330347.80 151.5004 60.0005 32.0000 1.9800 1.9815 396.0843 396.4579 0.0591 -1.0000 -1.0000 0521805 1596330347.90 151.5004 60.0005 32.0000 1.9806 1.9821 395.7329 396.1055 0.0591 -1.0000 -1.0000 0521875 1596330348.00 151.5004 60.0005 32.0000 1.9815 1.9830 395.5038 395.8769 0.0591 -1.0000 -1.0000 0522105 1596330348.10 151.3968 60.0005 32.0000 1.9797 1.9813 395.7617 396.1345 0.0592 -1.0000 -1.0000 0522175 1596330348.20 151.3554 60.0005 32.0000 1.9788 1.9803 396.1471 396.5200 0.0590 -1.0000 -1.0000 0522245 1596330348.30 151.3554 60.0005 32.0000 1.9781 1.9796 396.0478 396.4208 0.0591 -1.0000 -1.0000 0522304 1596330348.40 151.3554 60.0005 32.0000 1.9796 1.9812 395.7041 396.0774 0.0592 -1.0000 -1.0000 0522374 1596330348.50 151.3554 60.0005 32.0000 1.9808 1.9823 395.6161 395.9890 0.0591 -1.0000 -1.0000 0522614 1596330348.60 151.3554 60.0005 32.0000 1.9799 1.9814 396.2192 396.5928 0.0592 -1.0000 -1.0000 0522674 1596330348.70 151.5476 60.0005 32.0000 1.9801 1.9817 396.0101 396.3831 0.0590 -1.0000 -1.0000 0522744 1596330348.80 151.5476 60.0005 32.0000 1.9802 1.9818 395.8694 396.2418 0.0591 -1.0000 -1.0000 0522814 1596330348.90 151.5476 60.0005 32.0000 1.9795 1.9811 396.1082 396.4817 0.0592 -1.0000 -1.0000 0522884 1596330349.00 151.5476 60.0005 32.0000 1.9787 1.9802 396.1619 396.5370 0.0593 -1.0000 -1.0000 0523324 1596330349.10 151.5476 60.0005 32.0000 1.9788 1.9803 396.0586 396.4324 0.0592 -1.0000 -1.0000 0523384 1596330349.20 151.6466 60.0005 32.0000 1.9796 1.9812 395.9664 396.3392 0.0591 -1.0000 -1.0000 0523464 1596330349.30 151.6664 60.0005 32.0000 1.9818 1.9834 395.5949 395.9694 0.0594 -1.0000 -1.0000 0523524 1596330349.40 151.6664 60.0005 32.0000 1.9813 1.9829 395.7099 396.0840 0.0592 -1.0000 -1.0000 0523584 1596330349.50 151.6664 60.0005 32.0000 1.9802 1.9817 395.8829 396.2567 0.0592 -1.0000 -1.0000 0523834 1596330349.60 151.6664 60.0005 32.0000 1.9785 1.9800 396.0194 396.3938 0.0594 -1.0000 -1.0000 0523904 1596330349.70 151.6675 60.0005 32.0000 1.9793 1.9808 395.9977 396.3713 0.0591 -1.0000 -1.0000 0523964 1596330349.80 151.6805 60.0006 32.0000 1.9790 1.9805 395.9684 396.3420 0.0592 -1.0000 -1.0000 0524034 1596330349.90 151.6805 60.0006 32.0000 1.9803 1.9818 395.8148 396.1889 0.0593 -1.0000 -1.0000 0524094 1596330350.00 151.6805 60.0006 32.0000 1.9797 1.9812 395.9305 396.3040 0.0592 -1.0000 -1.0000 0524293 1596330350.10 151.6805 60.0006 32.0000 1.9798 1.9813 396.0983 396.4735 0.0594 -1.0000 -1.0000 0524363 1596330350.20 151.6805 60.0006 32.0000 1.9807 1.9822 396.1806 396.5552 0.0593 -1.0000 -1.0000 0524433 1596330350.30 151.6805 60.0006 32.0000 1.9804 1.9820 395.8281 396.2026 0.0593 -1.0000 -1.0000 0524493 1596330350.40 151.2950 60.0006 32.0000 1.9800 1.9816 395.6153 395.9880 0.0591 -1.0000 -1.0000 0524563 1596330350.50 151.2950 60.0006 32.0000 1.9802 1.9817 395.8165 396.1897 0.0592 -1.0000 -1.0000 0524623 1596330350.60 151.2950 60.0006 32.0000 1.9790 1.9806 396.0184 396.3919 0.0591 -1.0000 -1.0000 0524693 1596330350.70 151.2950 60.0006 32.0000 1.9786 1.9801 396.1313 396.5046 0.0592 -1.0000 -1.0000 0524763 1596330350.80 151.2950 60.0006 32.0000 1.9795 1.9810 395.9114 396.2849 0.0591 -1.0000 -1.0000 0524823 1596330350.90 151.2950 60.0006 32.0000 1.9802 1.9817 395.8870 396.2605 0.0592 -1.0000 -1.0000 0524893 1596330351.00 151.2950 60.0006 32.0000 1.9818 1.9833 395.6935 396.0666 0.0591 -1.0000 -1.0000 0525123 1596330351.10 151.3956 60.0006 32.0000 1.9797 1.9812 395.8374 396.2103 0.0591 -1.0000 -1.0000 0525183 1596330351.20 151.3956 60.0006 32.0000 1.9786 1.9801 395.8496 396.2223 0.0591 -1.0000 -1.0000 0525253 1596330351.30 151.3956 60.0006 32.0000 1.9801 1.9817 395.8719 396.2445 0.0590 -1.0000 -1.0000 0525323 1596330351.40 151.3956 60.0006 32.0000 1.9804 1.9820 395.6944 396.0677 0.0593 -1.0000 -1.0000 0525383 1596330351.50 151.3956 60.0006 32.0000 1.9811 1.9827 395.6499 396.0229 0.0592 -1.0000 -1.0000 0525623 1596330351.60 151.4932 60.0006 32.0000 1.9798 1.9814 395.6717 396.0453 0.0591 -1.0000 -1.0000 0525683 1596330351.70 151.5082 60.0006 32.0000 1.9789 1.9804 395.8102 396.1834 0.0592 -1.0000 -1.0000 0525753 1596330351.80 151.5082 60.0006 32.0000 1.9789 1.9805 395.9205 396.2934 0.0591 -1.0000 -1.0000 0525823 1596330351.90 151.5082 60.0006 32.0000 1.9802 1.9817 396.0377 396.4113 0.0593 -1.0000 -1.0000 0525883 1596330352.00 151.5082 60.0006 32.0000 1.9811 1.9826 395.8084 396.1838 0.0595 -1.0000 -1.0000 0525953 1596330352.10 151.5082 60.0006 32.0000 1.9815 1.9830 395.7784 396.1531 0.0594 -1.0000 -1.0000 0526133 1596330352.20 151.5523 60.0006 32.0000 1.9827 1.9842 395.7852 396.1594 0.0592 -1.0000 -1.0000 0526192 1596330352.30 151.5523 60.0006 32.0000 1.9787 1.9802 396.0343 396.4084 0.0593 -1.0000 -1.0000 0526262 1596330352.40 151.5523 60.0006 32.0000 1.9793 1.9809 395.7339 396.1073 0.0592 -1.0000 -1.0000 0526332 1596330352.50 151.5523 60.0006 32.0000 1.9807 1.9822 395.8234 396.1973 0.0592 -1.0000 -1.0000 0526402 1596330352.60 151.5523 60.0006 32.0000 1.9814 1.9830 395.8554 396.2282 0.0590 -1.0000 -1.0000 0526622 1596330352.70 151.5448 60.0006 32.0000 1.9791 1.9806 395.9386 396.3123 0.0592 -1.0000 -1.0000 0526702 1596330352.80 151.5448 60.0006 32.0000 1.9795 1.9810 396.0951 396.4682 0.0591 -1.0000 -1.0000 0526762 1596330352.90 151.5448 60.0006 32.0000 1.9803 1.9819 395.9228 396.2957 0.0591 -1.0000 -1.0000 0526842 1596330353.00 151.5448 60.0006 32.0000 1.9816 1.9832 395.6906 396.0645 0.0592 -1.0000 -1.0000 0526902 1596330353.10 151.5448 60.0006 32.0000 1.9815 1.9830 395.7760 396.1493 0.0592 -1.0000 -1.0000 0527092 1596330353.20 151.5448 60.0006 32.0000 1.9806 1.9821 395.7592 396.1328 0.0592 -1.0000 -1.0000 0527162 1596330353.30 151.3954 60.0006 32.0000 1.9791 1.9806 395.9862 396.3605 0.0592 -1.0000 -1.0000 0527222 1596330353.40 151.3954 60.0006 32.0000 1.9799 1.9814 395.4813 395.8542 0.0592 -1.0000 -1.0000 0527282 1596330353.50 151.3954 60.0006 32.0000 1.9807 1.9822 395.5431 395.9166 0.0593 -1.0000 -1.0000 0527362 1596330353.60 151.3954 60.0006 32.0000 1.9815 1.9830 395.7860 396.1589 0.0591 -1.0000 -1.0000 0527592 1596330353.70 151.3954 60.0006 32.0000 1.9781 1.9796 396.0239 396.3973 0.0592 -1.0000 -1.0000 0527652 1596330353.80 151.5560 60.0006 32.0000 1.9794 1.9809 396.1378 396.5115 0.0592 -1.0000 -1.0000 0527732 1596330353.90 151.5560 60.0006 32.0000 1.9806 1.9822 395.8960 396.2692 0.0591 -1.0000 -1.0000 0527792 1596330354.00 151.5560 60.0006 32.0000 1.9812 1.9827 395.8417 396.2156 0.0593 -1.0000 -1.0000 0527852 1596330354.10 151.5560 60.0006 32.0000 1.9814 1.9830 395.5972 395.9697 0.0591 -1.0000 -1.0000 0528141 1596330354.20 151.5560 60.0006 32.0000 1.9806 1.9822 395.8022 396.1757 0.0592 -1.0000 -1.0000 0528201 1596330354.30 151.6950 60.0006 32.0000 1.9811 1.9826 396.1169 396.4912 0.0593 -1.0000 -1.0000 0528261 1596330354.40 151.9420 60.0006 32.0000 1.9786 1.9801 396.0014 396.3734 0.0591 -1.0000 -1.0000 0528341 1596330354.50 151.9420 60.0006 32.0000 1.9821 1.9836 395.7101 396.0845 0.0593 -1.0000 -1.0000 0528401 1596330354.60 151.9420 60.0006 32.0000 1.9825 1.9840 395.8222 396.1963 0.0593 -1.0000 -1.0000 0528631 1596330354.70 151.9420 60.0006 32.0000 1.9795 1.9810 395.9339 396.3073 0.0592 -1.0000 -1.0000 0528701 1596330354.80 151.9420 60.0006 32.0000 1.9811 1.9826 395.9365 396.3106 0.0592 -1.0000 -1.0000 0528761 1596330354.90 151.4671 60.0001 32.0000 1.9797 1.9813 395.5943 395.9676 0.0592 -1.0000 -1.0000 0528831 1596330355.00 151.4671 60.0001 32.0000 1.9810 1.9825 395.6215 395.9956 0.0592 -1.0000 -1.0000 0528901 1596330355.10 151.4671 60.0001 32.0000 1.9796 1.9811 395.8344 396.2076 0.0593 -1.0000 -1.0000 0529381 1596330355.20 151.4671 60.0001 32.0000 1.9804 1.9820 395.9955 396.3702 0.0593 -1.0000 -1.0000 0529451 1596330355.30 151.4671 60.0001 32.0000 1.9806 1.9822 395.8701 396.2436 0.0592 -1.0000 -1.0000 0529511 1596330355.40 151.4178 60.0001 32.0000 1.9797 1.9812 395.8412 396.2151 0.0593 -1.0000 -1.0000 0529571 1596330355.50 151.4178 60.0001 32.0000 1.9803 1.9819 395.6203 395.9945 0.0593 -1.0000 -1.0000 0529651 1596330355.60 151.4178 60.0001 32.0000 1.9790 1.9805 395.8909 396.2651 0.0592 -1.0000 -1.0000 0529721 1596330355.70 151.4178 60.0001 32.0000 1.9782 1.9798 396.0401 396.4137 0.0592 -1.0000 -1.0000 0529900 1596330355.80 151.4178 60.0001 32.0000 1.9797 1.9812 396.1186 396.4938 0.0595 -1.0000 -1.0000 0529970 1596330355.90 151.4275 60.0001 32.0000 1.9799 1.9814 395.9581 396.3323 0.0592 -1.0000 -1.0000 0530031 1596330356.00 151.4868 60.0001 32.0000 1.9807 1.9822 395.6669 396.0399 0.0592 -1.0000 -1.0000 0530100 1596330356.10 151.4868 60.0001 32.0000 1.9805 1.9820 395.5935 395.9672 0.0592 -1.0000 -1.0000 0530170 1596330356.20 151.4868 60.0001 32.0000 1.9806 1.9821 395.7720 396.1445 0.0591 -1.0000 -1.0000 0530360 1596330356.30 151.4868 60.0001 32.0000 1.9798 1.9813 396.1365 396.5100 0.0591 -1.0000 -1.0000 0530420 1596330356.40 151.4868 60.0001 32.0000 1.9803 1.9819 396.1742 396.5485 0.0592 -1.0000 -1.0000 0530500 1596330356.50 151.6626 60.0001 32.0000 1.9822 1.9837 396.0698 396.4438 0.0593 -1.0000 -1.0000 0530560 1596330356.60 151.6626 60.0001 32.0000 1.9801 1.9817 395.7037 396.0781 0.0593 -1.0000 -1.0000 0530620 1596330356.70 151.6626 60.0001 32.0000 1.9793 1.9809 396.0390 396.4119 0.0592 -1.0000 -1.0000 0530860 1596330356.80 151.6626 60.0001 32.0000 1.9790 1.9805 396.0747 396.4486 0.0592 -1.0000 -1.0000 0530930 1596330356.90 151.6626 60.0001 32.0000 1.9780 1.9795 396.0395 396.4139 0.0592 -1.0000 -1.0000 0531000 1596330357.00 151.5051 60.0001 32.0000 1.9808 1.9823 395.8514 396.2233 0.0590 -1.0000 -1.0000 0531060 1596330357.10 151.2950 60.0001 32.0000 1.9810 1.9825 395.6612 396.0336 0.0590 -1.0000 -1.0000 0531120 1596330357.20 151.2950 60.0001 32.0000 1.9796 1.9812 395.6282 396.0009 0.0591 -1.0000 -1.0000 0531320 1596330357.30 151.2950 60.0001 32.0000 1.9791 1.9806 395.8936 396.2669 0.0592 -1.0000 -1.0000 0531380 1596330357.40 151.2950 60.0001 32.0000 1.9780 1.9795 396.0011 396.3747 0.0592 -1.0000 -1.0000 0531450 1596330357.50 151.2950 60.0001 32.0000 1.9799 1.9814 396.1773 396.5501 0.0590 -1.0000 -1.0000 0531520 1596330357.60 151.3711 60.0001 32.0000 1.9808 1.9823 395.9383 396.3100 0.0589 -1.0000 -1.0000 0531580 1596330357.70 151.6146 60.0001 32.0000 1.9813 1.9828 395.6828 396.0571 0.0594 -1.0000 -1.0000 0532070 1596330357.80 151.6146 60.0001 32.0000 1.9799 1.9815 396.2043 396.5786 0.0593 -1.0000 -1.0000 0532150 1596330357.90 151.6146 60.0001 32.0000 1.9808 1.9823 396.1676 396.5416 0.0592 -1.0000 -1.0000 0532210 1596330358.00 151.6146 60.0001 32.0000 1.9832 1.9847 396.0111 396.3849 0.0593 -1.0000 -1.0000 0532270 1596330358.10 151.6146 60.0001 32.0000 1.9816 1.9831 395.7399 396.1125 0.0591 -1.0000 -1.0000 0532350 1596330358.20 151.5707 60.0001 32.0000 1.9803 1.9818 395.9541 396.3279 0.0592 -1.0000 -1.0000 0532669 1596330358.30 151.5707 60.0001 32.0000 1.9794 1.9810 396.1808 396.5551 0.0593 -1.0000 -1.0000 0532769 1596330358.40 151.5707 60.0001 32.0000 1.9795 1.9810 395.9284 396.3009 0.0590 -1.0000 -1.0000 0532849 1596330358.50 151.5707 60.0001 32.0000 1.9794 1.9810 395.7914 396.1638 0.0591 -1.0000 -1.0000 0532909 1596330358.60 151.5707 60.0001 32.0000 1.9802 1.9817 395.6229 395.9959 0.0592 -1.0000 -1.0000 0532979 1596330358.70 151.5486 60.0001 32.0000 1.9787 1.9803 395.8302 396.2029 0.0591 -1.0000 -1.0000 0533059 1596330358.80 151.5215 60.0001 32.0000 1.9797 1.9813 396.0130 396.3869 0.0592 -1.0000 -1.0000 0533119 1596330358.90 151.5215 60.0001 32.0000 1.9793 1.9809 395.9062 396.2798 0.0592 -1.0000 -1.0000 0533199 1596330359.00 151.5215 60.0001 32.0000 1.9793 1.9808 395.7109 396.0837 0.0592 -1.0000 -1.0000 0533259 1596330359.10 151.5215 60.0001 32.0000 1.9797 1.9813 395.5745 395.9476 0.0591 -1.0000 -1.0000 0533319 1596330359.20 151.5215 60.0001 32.0000 1.9794 1.9810 395.8696 396.2440 0.0594 -1.0000 -1.0000 0533389 1596330359.30 151.5080 60.0001 32.0000 1.9793 1.9808 396.0643 396.4391 0.0594 -1.0000 -1.0000 0533459 1596330359.40 151.5080 60.0001 32.0000 1.9802 1.9817 396.1492 396.5236 0.0592 -1.0000 -1.0000 0533519 1596330359.50 151.5080 60.0001 32.0000 1.9808 1.9823 396.0203 396.3938 0.0592 -1.0000 -1.0000 0533589 1596330359.60 151.5080 60.0001 32.0000 1.9823 1.9838 395.7262 396.0998 0.0592 -1.0000 -1.0000 0533659 1596330359.70 151.5080 60.0001 32.0000 1.9796 1.9811 395.9636 396.3367 0.0591 -1.0000 -1.0000 0534089 1596330359.80 151.4317 59.9999 32.0000 1.9790 1.9805 396.1305 396.5047 0.0592 -1.0000 -1.0000 0534169 1596330359.90 151.3932 59.9997 32.0000 1.9797 1.9812 396.1808 396.5534 0.0590 -1.0000 -1.0000 0534229 1596330360.00 151.3932 59.9997 32.0000 1.9800 1.9815 395.7320 396.1047 0.0591 -1.0000 -1.0000 0534288 1596330360.10 151.3932 59.9997 32.0000 1.9804 1.9819 395.5791 395.9520 0.0592 -1.0000 -1.0000 0534368 1596330360.20 151.3932 59.9997 32.0000 1.9783 1.9799 395.7669 396.1404 0.0593 -1.0000 -1.0000 0534429 1596330360.30 151.3932 59.9997 32.0000 1.9789 1.9804 395.9206 396.2939 0.0591 -1.0000 -1.0000 0534558 1596330360.40 151.3932 59.9997 32.0000 1.9785 1.9800 395.9950 396.3688 0.0592 -1.0000 -1.0000 0534628 1596330360.50 151.7835 59.9997 32.0000 1.9790 1.9805 395.9544 396.3281 0.0592 -1.0000 -1.0000 0534688 1596330360.60 151.7835 59.9997 32.0000 1.9814 1.9830 395.7819 396.1556 0.0593 -1.0000 -1.0000 0534748 1596330360.70 151.7835 59.9997 32.0000 1.9829 1.9844 395.8132 396.1869 0.0592 -1.0000 -1.0000 0534828 1596330360.80 151.7835 59.9997 32.0000 1.9804 1.9820 395.8356 396.2084 0.0591 -1.0000 -1.0000 0535118 1596330360.90 151.7835 59.9997 32.0000 1.9793 1.9808 396.0980 396.4720 0.0592 -1.0000 -1.0000 0535188 1596330361.00 151.7370 59.9997 32.0000 1.9794 1.9809 396.0031 396.3770 0.0592 -1.0000 -1.0000 0535248 1596330361.10 151.4001 59.9997 32.0000 1.9802 1.9817 395.9079 396.2810 0.0591 -1.0000 -1.0000 0535318 1596330361.20 151.4001 59.9997 32.0000 1.9820 1.9836 395.7260 396.1006 0.0593 -1.0000 -1.0000 0535388 1596330361.30 151.4001 59.9997 32.0000 1.9788 1.9804 395.6865 396.0589 0.0591 -1.0000 -1.0000 0535558 1596330361.40 151.4001 59.9997 32.0000 1.9799 1.9814 395.8512 396.2255 0.0594 -1.0000 -1.0000 0535628 1596330361.50 151.4001 59.9997 32.0000 1.9794 1.9809 396.2841 396.6587 0.0594 -1.0000 -1.0000 0535698 1596330361.60 151.3929 59.9997 32.0000 1.9796 1.9812 396.0641 396.4400 0.0595 -1.0000 -1.0000 0535758 1596330361.70 151.3929 59.9997 32.0000 1.9813 1.9829 395.9473 396.3214 0.0592 -1.0000 -1.0000 0535828 1596330361.80 151.3929 59.9997 32.0000 1.9825 1.9840 395.7141 396.0863 0.0591 -1.0000 -1.0000 0536068 1596330361.90 151.3929 59.9997 32.0000 1.9794 1.9809 395.8505 396.2244 0.0593 -1.0000 -1.0000 0536138 1596330362.00 151.3929 59.9997 32.0000 1.9784 1.9799 396.0386 396.4124 0.0592 -1.0000 -1.0000 0536197 1596330362.10 151.4243 59.9997 32.0000 1.9790 1.9805 396.0700 396.4443 0.0593 -1.0000 -1.0000 0536267 1596330362.20 151.4293 59.9997 32.0000 1.9800 1.9816 395.7233 396.0969 0.0591 -1.0000 -1.0000 0536328 1596330362.30 151.4293 59.9997 32.0000 1.9806 1.9822 395.6652 396.0377 0.0591 -1.0000 -1.0000 0536587 1596330362.40 151.4293 59.9997 32.0000 1.9804 1.9819 395.6959 396.0698 0.0593 -1.0000 -1.0000 0536657 1596330362.50 151.4293 59.9997 32.0000 1.9800 1.9816 395.9112 396.2847 0.0592 -1.0000 -1.0000 0536717 1596330362.60 151.4293 59.9997 32.0000 1.9795 1.9811 396.0169 396.3928 0.0594 -1.0000 -1.0000 0536777 1596330362.70 151.6537 59.9997 32.0000 1.9799 1.9814 396.0436 396.4167 0.0591 -1.0000 -1.0000 0536857 1596330362.80 151.6537 59.9997 32.0000 1.9800 1.9815 395.9945 396.3677 0.0592 -1.0000 -1.0000 0537387 1596330362.90 151.6537 59.9997 32.0000 1.9799 1.9814 395.5659 395.9395 0.0593 -1.0000 -1.0000 0537457 1596330363.00 151.6537 59.9997 32.0000 1.9805 1.9821 395.7873 396.1604 0.0591 -1.0000 -1.0000 0537527 1596330363.10 151.6537 59.9997 32.0000 1.9811 1.9826 395.9238 396.2972 0.0592 -1.0000 -1.0000 0537587 1596330363.20 151.5211 59.9997 32.0000 1.9798 1.9814 396.2290 396.6024 0.0591 -1.0000 -1.0000 0537667 1596330363.30 151.4375 59.9997 32.0000 1.9803 1.9819 395.8162 396.1904 0.0594 -1.0000 -1.0000 0537727 1596330363.40 151.4375 59.9997 32.0000 1.9813 1.9829 395.7929 396.1666 0.0592 -1.0000 -1.0000 0537787 1596330363.50 151.4375 59.9997 32.0000 1.9785 1.9801 396.1060 396.4801 0.0593 -1.0000 -1.0000 0537857 1596330363.60 151.4375 59.9997 32.0000 1.9789 1.9804 396.0444 396.4180 0.0591 -1.0000 -1.0000 0537927 1596330363.70 151.4375 59.9997 32.0000 1.9806 1.9822 395.7676 396.1417 0.0594 -1.0000 -1.0000 0537987 1596330363.80 151.4766 59.9997 32.0000 1.9811 1.9826 395.7655 396.1398 0.0593 -1.0000 -1.0000 0538057 1596330363.90 151.4766 59.9997 32.0000 1.9806 1.9821 395.8627 396.2363 0.0591 -1.0000 -1.0000 0538296 1596330364.00 151.4766 59.9997 32.0000 1.9804 1.9819 395.9452 396.3193 0.0592 -1.0000 -1.0000 0538356 1596330364.10 151.4766 59.9997 32.0000 1.9785 1.9800 396.0555 396.4292 0.0593 -1.0000 -1.0000 0538426 1596330364.20 151.4766 59.9997 32.0000 1.9811 1.9827 395.9159 396.2902 0.0593 -1.0000 -1.0000 0538496 1596330364.30 151.6091 59.9997 32.0000 1.9802 1.9817 395.7567 396.1306 0.0593 -1.0000 -1.0000 0538556 1596330364.40 151.6599 59.9997 32.0000 1.9804 1.9819 395.9222 396.2965 0.0593 -1.0000 -1.0000 0538826 1596330364.50 151.6599 59.9997 32.0000 1.9796 1.9812 396.1557 396.5294 0.0591 -1.0000 -1.0000 0538886 1596330364.60 151.6599 59.9997 32.0000 1.9795 1.9811 396.0281 396.4018 0.0592 -1.0000 -1.0000 0538946 1596330364.70 151.6599 59.9997 32.0000 1.9804 1.9820 395.7636 396.1367 0.0591 -1.0000 -1.0000 0539016 1596330364.80 151.6599 59.9997 32.0000 1.9802 1.9817 395.6750 396.0470 0.0590 -1.0000 -1.0000 0539086 1596330364.90 151.6505 59.9991 32.0000 1.9799 1.9815 395.8657 396.2399 0.0593 -1.0000 -1.0000 0539336 1596330365.00 151.6505 59.9991 32.0000 1.9794 1.9809 396.1294 396.5044 0.0594 -1.0000 -1.0000 0539396 1596330365.10 151.6505 59.9991 32.0000 1.9808 1.9824 396.0754 396.4503 0.0594 -1.0000 -1.0000 0539456 1596330365.20 151.6505 59.9991 32.0000 1.9811 1.9827 395.6252 395.9978 0.0591 -1.0000 -1.0000 0539536 1596330365.30 151.6505 59.9991 32.0000 1.9804 1.9819 395.7421 396.1152 0.0592 -1.0000 -1.0000 0539596 1596330365.40 151.3247 59.9991 32.0000 1.9810 1.9826 395.9149 396.2892 0.0593 -1.0000 -1.0000 0539786 1596330365.50 151.3247 59.9991 32.0000 1.9783 1.9798 396.1072 396.4815 0.0593 -1.0000 -1.0000 0539856 1596330365.60 151.3247 59.9991 32.0000 1.9822 1.9838 395.6226 395.9963 0.0591 -1.0000 -1.0000 0539916 1596330365.70 151.3247 59.9991 32.0000 1.9806 1.9821 395.6340 396.0066 0.0591 -1.0000 -1.0000 0539986 1596330365.80 151.3247 59.9991 32.0000 1.9801 1.9817 395.6167 395.9917 0.0592 -1.0000 -1.0000 0540056 1596330365.90 151.3526 59.9991 32.0000 1.9791 1.9806 395.8314 396.2060 0.0593 -1.0000 -1.0000 0540855 1596330366.00 151.3899 59.9991 32.0000 1.9785 1.9800 395.9229 396.2955 0.0591 -1.0000 -1.0000 0540915 1596330366.10 151.3899 59.9991 32.0000 1.9790 1.9806 396.0905 396.4642 0.0592 -1.0000 -1.0000 0540995 1596330366.20 151.3899 59.9991 32.0000 1.9796 1.9811 396.0594 396.4341 0.0594 -1.0000 -1.0000 0541055 1596330366.30 151.3899 59.9991 32.0000 1.9812 1.9827 395.7393 396.1127 0.0592 -1.0000 -1.0000 0541115 1596330366.40 151.3899 59.9991 32.0000 1.9812 1.9828 395.7087 396.0816 0.0591 -1.0000 -1.0000 0541195 1596330366.50 151.3815 59.9991 32.0000 1.9802 1.9818 395.7158 396.0891 0.0592 -1.0000 -1.0000 0541255 1596330366.60 151.3815 59.9991 32.0000 1.9795 1.9810 395.8754 396.2495 0.0593 -1.0000 -1.0000 0541315 1596330366.70 151.3815 59.9991 32.0000 1.9789 1.9805 395.9484 396.3225 0.0592 -1.0000 -1.0000 0541405 1596330366.80 151.3815 59.9991 32.0000 1.9804 1.9819 395.8112 396.1853 0.0593 -1.0000 -1.0000 0541475 1596330366.90 151.3815 59.9991 32.0000 1.9807 1.9823 395.7299 396.1049 0.0594 -1.0000 -1.0000 0541545 1596330367.00 151.6511 59.9991 32.0000 1.9811 1.9826 395.7628 396.1362 0.0592 -1.0000 -1.0000 0541615 1596330367.10 151.7589 59.9991 32.0000 1.9806 1.9821 395.9788 396.3531 0.0593 -1.0000 -1.0000 0541675 1596330367.20 151.7589 59.9991 32.0000 1.9778 1.9793 396.0226 396.3966 0.0592 -1.0000 -1.0000 0541745 1596330367.30 151.7589 59.9991 32.0000 1.9794 1.9809 396.0865 396.4608 0.0593 -1.0000 -1.0000 0541805 1596330367.40 151.7589 59.9991 32.0000 1.9795 1.9810 395.8825 396.2559 0.0592 -1.0000 -1.0000 0541905 1596330367.50 151.7589 59.9991 32.0000 1.9814 1.9830 395.5678 395.9407 0.0591 -1.0000 -1.0000 0541985 1596330367.60 151.4444 59.9991 32.0000 1.9828 1.9843 395.8088 396.1819 0.0592 -1.0000 -1.0000 0542045 1596330367.70 151.4444 59.9991 32.0000 1.9805 1.9820 396.0784 396.4513 0.0591 -1.0000 -1.0000 0542135 1596330367.80 151.4444 59.9991 32.0000 1.9802 1.9817 396.0333 396.4065 0.0591 -1.0000 -1.0000 0542204 1596330367.90 151.4444 59.9991 32.0000 1.9803 1.9819 395.7399 396.1134 0.0592 -1.0000 -1.0000 0542264 1596330368.00 151.4444 59.9991 32.0000 1.9815 1.9831 395.5104 395.8828 0.0591 -1.0000 -1.0000 0542325 1596330368.10 151.4444 59.9991 32.0000 1.9795 1.9810 395.8514 396.2249 0.0592 -1.0000 -1.0000 0542404 1596330368.20 151.3806 59.9991 32.0000 1.9784 1.9800 395.9289 396.3031 0.0593 -1.0000 -1.0000 0542464 1596330368.30 151.3806 59.9991 32.0000 1.9780 1.9795 396.1668 396.5414 0.0593 -1.0000 -1.0000 0542524 1596330368.40 151.3806 59.9991 32.0000 1.9786 1.9802 396.1162 396.4900 0.0592 -1.0000 -1.0000 0542604 1596330368.50 151.3806 59.9991 32.0000 1.9793 1.9809 395.8851 396.2591 0.0593 -1.0000 -1.0000 0542824 1596330368.60 151.3806 59.9991 32.0000 1.9814 1.9829 395.7509 396.1247 0.0593 -1.0000 -1.0000 0542894 1596330368.70 151.3895 59.9991 32.0000 1.9800 1.9816 395.6471 396.0215 0.0594 -1.0000 -1.0000 0542964 1596330368.80 151.5219 59.9991 32.0000 1.9801 1.9817 395.7654 396.1385 0.0592 -1.0000 -1.0000 0543024 1596330368.90 151.5219 59.9991 32.0000 1.9793 1.9808 396.1047 396.4789 0.0592 -1.0000 -1.0000 0543094 1596330369.00 151.5219 59.9991 32.0000 1.9816 1.9831 395.9360 396.3096 0.0592 -1.0000 -1.0000 0543384 1596330369.10 151.5219 59.9991 32.0000 1.9815 1.9830 395.5132 395.8861 0.0592 -1.0000 -1.0000 0543454 1596330369.20 151.5219 59.9991 32.0000 1.9798 1.9813 395.8011 396.1747 0.0593 -1.0000 -1.0000 0543524 1596330369.30 151.6151 59.9991 32.0000 1.9786 1.9801 396.1777 396.5511 0.0591 -1.0000 -1.0000 0543584 1596330369.40 151.6151 59.9991 32.0000 1.9788 1.9804 395.9678 396.3413 0.0592 -1.0000 -1.0000 0543644 1596330369.50 151.6151 59.9991 32.0000 1.9797 1.9812 396.0289 396.4026 0.0592 -1.0000 -1.0000 0543884 1596330369.60 151.6151 59.9991 32.0000 1.9811 1.9827 395.6143 395.9887 0.0594 -1.0000 -1.0000 0543954 1596330369.70 151.6151 59.9991 32.0000 1.9801 1.9817 395.5594 395.9335 0.0593 -1.0000 -1.0000 0544014 1596330369.80 151.6512 60.0019 32.0000 1.9812 1.9827 395.8488 396.2224 0.0592 -1.0000 -1.0000 0544083 1596330369.90 151.6605 60.0027 32.0000 1.9800 1.9815 396.0444 396.4181 0.0593 -1.0000 -1.0000 0544154 1596330370.00 151.6605 60.0027 32.0000 1.9809 1.9824 395.8430 396.2181 0.0594 -1.0000 -1.0000 0544214 1596330370.10 151.6605 60.0027 32.0000 1.9817 1.9833 395.6608 396.0341 0.0591 -1.0000 -1.0000 0544363 1596330370.20 151.6605 60.0027 32.0000 1.9808 1.9823 395.7381 396.1124 0.0594 -1.0000 -1.0000 0544423 1596330370.30 151.6605 60.0027 32.0000 1.9792 1.9808 396.0976 396.4709 0.0591 -1.0000 -1.0000 0544483 1596330370.40 151.6235 60.0027 32.0000 1.9774 1.9790 396.0641 396.4383 0.0594 -1.0000 -1.0000 0544553 1596330370.50 151.4012 60.0027 32.0000 1.9790 1.9806 395.9276 396.3017 0.0593 -1.0000 -1.0000 0544623 1596330370.60 151.4012 60.0027 32.0000 1.9799 1.9814 395.8909 396.2648 0.0593 -1.0000 -1.0000 0544863 1596330370.70 151.4012 60.0027 32.0000 1.9802 1.9817 395.6930 396.0667 0.0592 -1.0000 -1.0000 0544933 1596330370.80 151.4012 60.0027 32.0000 1.9806 1.9822 395.7269 396.1005 0.0593 -1.0000 -1.0000 0545003 1596330370.90 151.4012 60.0027 32.0000 1.9794 1.9810 395.9086 396.2830 0.0593 -1.0000 -1.0000 0545073 1596330371.00 151.2280 60.0027 32.0000 1.9795 1.9810 395.9878 396.3619 0.0593 -1.0000 -1.0000 0545133 1596330371.10 151.2280 60.0027 32.0000 1.9799 1.9814 395.8214 396.1951 0.0593 -1.0000 -1.0000 0545893 1596330371.20 151.2280 60.0027 32.0000 1.9799 1.9814 395.6989 396.0732 0.0592 -1.0000 -1.0000 0545963 1596330371.30 151.2280 60.0027 32.0000 1.9792 1.9808 395.5206 395.8938 0.0593 -1.0000 -1.0000 0546033 1596330371.40 151.2280 60.0027 32.0000 1.9783 1.9799 395.8391 396.2137 0.0594 -1.0000 -1.0000 0546092 1596330371.50 151.2280 60.0027 32.0000 1.9796 1.9811 396.2693 396.6436 0.0592 -1.0000 -1.0000 0546162 1596330371.60 151.6277 60.0027 32.0000 1.9797 1.9813 396.1960 396.5700 0.0592 -1.0000 -1.0000 0546232 1596330371.70 151.6277 60.0027 32.0000 1.9816 1.9832 396.0205 396.3938 0.0592 -1.0000 -1.0000 0546292 1596330371.80 151.6277 60.0027 32.0000 1.9808 1.9823 395.7736 396.1466 0.0590 -1.0000 -1.0000 0546362 1596330371.90 151.6277 60.0027 32.0000 1.9802 1.9818 395.8078 396.1806 0.0591 -1.0000 -1.0000 0546432 1596330372.00 151.6277 60.0027 32.0000 1.9808 1.9823 396.0475 396.4200 0.0591 -1.0000 -1.0000 0546492 1596330372.10 151.6876 60.0027 32.0000 1.9785 1.9800 396.1108 396.4855 0.0594 -1.0000 -1.0000 0546632 1596330372.20 151.6919 60.0027 32.0000 1.9804 1.9819 395.6500 396.0237 0.0592 -1.0000 -1.0000 0546702 1596330372.30 151.6919 60.0027 32.0000 1.9807 1.9822 395.5390 395.9127 0.0593 -1.0000 -1.0000 0546762 1596330372.40 151.6919 60.0027 32.0000 1.9794 1.9810 395.7203 396.0936 0.0591 -1.0000 -1.0000 0546842 1596330372.50 151.6919 60.0027 32.0000 1.9781 1.9797 396.1248 396.4989 0.0592 -1.0000 -1.0000 0546902 1596330372.60 151.6896 60.0027 32.0000 1.9800 1.9815 396.1963 396.5699 0.0592 -1.0000 -1.0000 0547082 1596330372.70 151.5268 60.0027 32.0000 1.9796 1.9811 396.1695 396.5440 0.0593 -1.0000 -1.0000 0547152 1596330372.80 151.5268 60.0027 32.0000 1.9804 1.9819 395.8818 396.2554 0.0591 -1.0000 -1.0000 0547262 1596330372.90 151.5268 60.0027 32.0000 1.9804 1.9819 395.7544 396.1271 0.0591 -1.0000 -1.0000 0547332 1596330373.00 151.5268 60.0027 32.0000 1.9809 1.9825 395.5350 395.9077 0.0591 -1.0000 -1.0000 0547392 1596330373.10 151.5268 60.0027 32.0000 1.9811 1.9826 395.8106 396.1835 0.0591 -1.0000 -1.0000 0547462 1596330373.20 151.4728 60.0027 32.0000 1.9798 1.9813 395.8548 396.2276 0.0591 -1.0000 -1.0000 0547532 1596330373.30 151.4728 60.0027 32.0000 1.9809 1.9824 395.9544 396.3286 0.0593 -1.0000 -1.0000 0547602 1596330373.40 151.4728 60.0027 32.0000 1.9811 1.9826 395.6066 395.9799 0.0592 -1.0000 -1.0000 0547662 1596330373.50 151.4728 60.0027 32.0000 1.9808 1.9823 395.7050 396.0789 0.0594 -1.0000 -1.0000 0547732 1596330373.60 151.4728 60.0027 32.0000 1.9786 1.9801 395.8540 396.2273 0.0592 -1.0000 -1.0000 0548061 1596330373.70 151.4728 60.0027 32.0000 1.9783 1.9799 396.0830 396.4564 0.0592 -1.0000 -1.0000 0548131 1596330373.80 151.6681 60.0027 32.0000 1.9792 1.9808 395.9475 396.3205 0.0591 -1.0000 -1.0000 0548201 1596330373.90 151.6681 60.0027 32.0000 1.9799 1.9815 395.9013 396.2750 0.0592 -1.0000 -1.0000 0548261 1596330374.00 151.6681 60.0027 32.0000 1.9829 1.9845 395.8212 396.1945 0.0591 -1.0000 -1.0000 0548321 1596330374.10 151.6681 60.0027 32.0000 1.9814 1.9830 396.0313 396.4040 0.0590 -1.0000 -1.0000 0548401 1596330374.20 151.6681 60.0027 32.0000 1.9798 1.9814 396.1875 396.5618 0.0593 -1.0000 -1.0000 0548581 1596330374.30 151.6681 60.0027 32.0000 1.9790 1.9806 396.0858 396.4597 0.0592 -1.0000 -1.0000 0548641 1596330374.40 151.6681 60.0027 32.0000 1.9776 1.9791 395.5740 395.9467 0.0591 -1.0000 -1.0000 0548711 1596330374.50 151.6111 60.0027 32.0000 1.9801 1.9816 395.7408 396.1145 0.0593 -1.0000 -1.0000 0548781 1596330374.60 151.5826 60.0027 32.0000 1.9787 1.9803 395.8308 396.2047 0.0592 -1.0000 -1.0000 0548841 1596330374.70 151.5826 60.0027 32.0000 1.9784 1.9799 396.0002 396.3741 0.0593 -1.0000 -1.0000 0549191 1596330374.80 151.5826 60.0027 32.0000 1.9783 1.9798 396.0263 396.4005 0.0593 -1.0000 -1.0000 0549251 1596330374.90 151.5826 60.0027 32.0000 1.9796 1.9811 395.8661 396.2401 0.0592 -1.0000 -1.0000 0549321 1596330375.00 151.5826 60.0027 32.0000 1.9798 1.9814 395.6863 396.0583 0.0591 -1.0000 -1.0000 0549391 1596330375.10 151.6280 60.0020 32.0000 1.9808 1.9824 395.6229 395.9966 0.0592 -1.0000 -1.0000 0549451 1596330375.20 151.6402 60.0018 32.0000 1.9805 1.9821 395.8816 396.2549 0.0592 -1.0000 -1.0000 0549700 1596330375.30 151.6402 60.0018 32.0000 1.9790 1.9805 395.9228 396.2967 0.0593 -1.0000 -1.0000 0549760 1596330375.40 151.6402 60.0018 32.0000 1.9788 1.9803 396.0785 396.4525 0.0592 -1.0000 -1.0000 0549820 1596330375.50 151.6402 60.0018 32.0000 1.9798 1.9813 395.6278 396.0005 0.0591 -1.0000 -1.0000 0549890 1596330375.60 151.6386 60.0018 32.0000 1.9807 1.9822 395.4390 395.8119 0.0592 -1.0000 -1.0000 0549960 1596330375.70 151.5049 60.0018 32.0000 1.9803 1.9818 395.5993 395.9729 0.0592 -1.0000 -1.0000 0550021 1596330375.80 151.5049 60.0018 32.0000 1.9799 1.9814 395.7521 396.1256 0.0592 -1.0000 -1.0000 0550090 1596330375.90 151.5049 60.0018 32.0000 1.9800 1.9816 396.0262 396.4000 0.0592 -1.0000 -1.0000 0550150 1596330376.00 151.5049 60.0018 32.0000 1.9788 1.9804 396.0804 396.4540 0.0591 -1.0000 -1.0000 0550220 1596330376.10 151.5049 60.0018 32.0000 1.9805 1.9821 395.9326 396.3066 0.0593 -1.0000 -1.0000 0550290 1596330376.20 151.5486 60.0018 32.0000 1.9817 1.9833 395.7190 396.0927 0.0592 -1.0000 -1.0000 0550370 1596330376.30 151.5544 60.0018 32.0000 1.9791 1.9806 395.8486 396.2216 0.0591 -1.0000 -1.0000 0550430 1596330376.40 151.5544 60.0018 32.0000 1.9797 1.9812 396.0856 396.4587 0.0592 -1.0000 -1.0000 0550500 1596330376.50 151.5544 60.0018 32.0000 1.9801 1.9816 396.1661 396.5399 0.0591 -1.0000 -1.0000 0550570 1596330376.60 151.5544 60.0018 32.0000 1.9807 1.9822 395.7582 396.1306 0.0590 -1.0000 -1.0000 0550630 1596330376.70 151.5544 60.0018 32.0000 1.9809 1.9825 395.4527 395.8255 0.0591 -1.0000 -1.0000 0550700 1596330376.80 151.4838 60.0018 32.0000 1.9788 1.9804 395.8366 396.2092 0.0592 -1.0000 -1.0000 0551150 1596330376.90 151.4818 60.0018 32.0000 1.9784 1.9799 396.0250 396.3986 0.0591 -1.0000 -1.0000 0551220 1596330377.00 151.4818 60.0018 32.0000 1.9781 1.9796 395.9779 396.3516 0.0592 -1.0000 -1.0000 0551280 1596330377.10 151.4818 60.0018 32.0000 1.9785 1.9800 395.7825 396.1558 0.0592 -1.0000 -1.0000 0551350 1596330377.20 151.4818 60.0018 32.0000 1.9793 1.9809 395.7519 396.1256 0.0592 -1.0000 -1.0000 0551420 1596330377.30 151.4818 60.0018 32.0000 1.9809 1.9824 395.6614 396.0343 0.0591 -1.0000 -1.0000 0551649 1596330377.40 151.4744 60.0018 32.0000 1.9797 1.9812 395.7070 396.0795 0.0591 -1.0000 -1.0000 0551709 1596330377.50 151.4737 60.0018 32.0000 1.9796 1.9811 395.8291 396.2017 0.0591 -1.0000 -1.0000 0551779 1596330377.60 151.4737 60.0018 32.0000 1.9792 1.9807 396.0274 396.4012 0.0593 -1.0000 -1.0000 0551850 1596330377.70 151.4737 60.0018 32.0000 1.9801 1.9816 395.6990 396.0726 0.0592 -1.0000 -1.0000 0551909 1596330377.80 151.4737 60.0018 32.0000 1.9815 1.9830 395.5461 395.9191 0.0592 -1.0000 -1.0000 0552149 1596330377.90 151.4737 60.0018 32.0000 1.9797 1.9813 395.7873 396.1611 0.0592 -1.0000 -1.0000 0552219 1596330378.00 151.3616 60.0018 32.0000 1.9797 1.9812 395.9903 396.3642 0.0592 -1.0000 -1.0000 0552279 1596330378.10 151.3616 60.0018 32.0000 1.9788 1.9803 396.0974 396.4708 0.0592 -1.0000 -1.0000 0552359 1596330378.20 151.3616 60.0018 32.0000 1.9795 1.9810 395.9705 396.3438 0.0591 -1.0000 -1.0000 0552419 1596330378.30 151.3616 60.0018 32.0000 1.9804 1.9819 395.6168 395.9896 0.0592 -1.0000 -1.0000 0552639 1596330378.40 151.3616 60.0018 32.0000 1.9793 1.9808 395.5826 395.9562 0.0592 -1.0000 -1.0000 0552719 1596330378.50 151.5303 60.0018 32.0000 1.9800 1.9815 395.9562 396.3292 0.0591 -1.0000 -1.0000 0552779 1596330378.60 151.5303 60.0018 32.0000 1.9787 1.9802 396.0285 396.4028 0.0593 -1.0000 -1.0000 0552839 1596330378.70 151.5303 60.0018 32.0000 1.9796 1.9811 396.0379 396.4129 0.0594 -1.0000 -1.0000 0552909 1596330378.80 151.5303 60.0018 32.0000 1.9787 1.9802 395.7682 396.1416 0.0591 -1.0000 -1.0000 0553339 1596330378.90 151.5303 60.0018 32.0000 1.9801 1.9816 395.5123 395.8857 0.0592 -1.0000 -1.0000 0553409 1596330379.00 151.5303 60.0018 32.0000 1.9794 1.9809 395.7852 396.1579 0.0590 -1.0000 -1.0000 0553478 1596330379.10 151.6125 60.0018 32.0000 1.9796 1.9812 395.9282 396.3022 0.0593 -1.0000 -1.0000 0553539 1596330379.20 151.6125 60.0018 32.0000 1.9791 1.9807 396.0111 396.3835 0.0591 -1.0000 -1.0000 0553619 1596330379.30 151.6125 60.0018 32.0000 1.9808 1.9823 395.8773 396.2512 0.0593 -1.0000 -1.0000 0553808 1596330379.40 151.6125 60.0018 32.0000 1.9811 1.9826 395.7381 396.1108 0.0591 -1.0000 -1.0000 0553878 1596330379.50 151.6125 60.0018 32.0000 1.9809 1.9824 395.4288 395.8023 0.0592 -1.0000 -1.0000 0553948 1596330379.60 151.5968 60.0017 32.0000 1.9792 1.9808 395.8516 396.2259 0.0594 -1.0000 -1.0000 0554018 1596330379.70 151.4401 60.0009 32.0000 1.9792 1.9807 396.1655 396.5393 0.0592 -1.0000 -1.0000 0554078 1596330379.80 151.4401 60.0009 32.0000 1.9779 1.9795 395.9098 396.2834 0.0592 -1.0000 -1.0000 0554318 1596330379.90 151.4401 60.0009 32.0000 1.9796 1.9812 395.7175 396.0908 0.0592 -1.0000 -1.0000 0554388 1596330380.00 151.4401 60.0009 32.0000 1.9798 1.9814 395.6751 396.0464 0.0588 -1.0000 -1.0000 0554448 1596330380.10 151.4401 60.0009 32.0000 1.9804 1.9820 395.9685 396.3411 0.0591 -1.0000 -1.0000 0554518 1596330380.20 151.4401 60.0009 32.0000 1.9806 1.9821 396.1616 396.5347 0.0591 -1.0000 -1.0000 0554578 1596330380.30 151.3671 60.0009 32.0000 1.9822 1.9837 395.8731 396.2472 0.0592 -1.0000 -1.0000 0554648 1596330380.40 151.3671 60.0009 32.0000 1.9820 1.9836 395.6396 396.0121 0.0592 -1.0000 -1.0000 0554718 1596330380.50 151.3671 60.0009 32.0000 1.9800 1.9815 395.6270 395.9987 0.0588 -1.0000 -1.0000 0554788 1596330380.60 151.3671 60.0009 32.0000 1.9779 1.9794 395.9098 396.2843 0.0593 -1.0000 -1.0000 0554848 1596330380.70 151.3671 60.0009 32.0000 1.9779 1.9794 396.0519 396.4262 0.0593 -1.0000 -1.0000 0554918 1596330380.80 151.3671 60.0009 32.0000 1.9787 1.9803 396.0761 396.4505 0.0593 -1.0000 -1.0000 0555308 1596330380.90 151.5705 60.0009 32.0000 1.9796 1.9811 395.7624 396.1359 0.0593 -1.0000 -1.0000 0555377 1596330381.00 151.5705 60.0009 32.0000 1.9801 1.9816 395.7695 396.1435 0.0592 -1.0000 -1.0000 0555438 1596330381.10 151.5705 60.0009 32.0000 1.9802 1.9818 395.9611 396.3337 0.0590 -1.0000 -1.0000 0555507 1596330381.20 151.5705 60.0009 32.0000 1.9789 1.9805 396.0297 396.4038 0.0592 -1.0000 -1.0000 0555577 1596330381.30 151.5705 60.0009 32.0000 1.9801 1.9816 395.9448 396.3181 0.0592 -1.0000 -1.0000 0555637 1596330381.40 151.7197 60.0009 32.0000 1.9812 1.9828 395.7336 396.1083 0.0595 -1.0000 -1.0000 0555697 1596330381.50 151.7197 60.0009 32.0000 1.9801 1.9817 395.5020 395.8759 0.0592 -1.0000 -1.0000 0555777 1596330381.60 151.7197 60.0009 32.0000 1.9800 1.9815 395.5887 395.9609 0.0590 -1.0000 -1.0000 0555837 1596330381.70 151.7197 60.0009 32.0000 1.9795 1.9810 396.0087 396.3815 0.0591 -1.0000 -1.0000 0555917 1596330381.80 151.7197 60.0009 32.0000 1.9803 1.9819 395.9958 396.3707 0.0594 -1.0000 -1.0000 0555987 1596330381.90 151.7197 60.0009 32.0000 1.9811 1.9826 395.7971 396.1703 0.0591 -1.0000 -1.0000 0556167 1596330382.00 151.5506 60.0009 32.0000 1.9810 1.9825 395.6871 396.0608 0.0593 -1.0000 -1.0000 0556227 1596330382.10 151.5506 60.0009 32.0000 1.9801 1.9817 395.7325 396.1065 0.0592 -1.0000 -1.0000 0556307 1596330382.20 151.5506 60.0009 32.0000 1.9809 1.9825 395.8636 396.2372 0.0593 -1.0000 -1.0000 0556367 1596330382.30 151.5506 60.0009 32.0000 1.9801 1.9817 395.6076 395.9813 0.0592 -1.0000 -1.0000 0556437 1596330382.40 151.5506 60.0009 32.0000 1.9801 1.9816 395.5035 395.8776 0.0594 -1.0000 -1.0000 0556667 1596330382.50 151.3195 60.0009 32.0000 1.9797 1.9812 395.7359 396.1101 0.0594 -1.0000 -1.0000 0556737 1596330382.60 151.3195 60.0009 32.0000 1.9786 1.9802 396.0021 396.3754 0.0592 -1.0000 -1.0000 0556797 1596330382.70 151.3195 60.0009 32.0000 1.9785 1.9800 395.9739 396.3481 0.0593 -1.0000 -1.0000 0556867 1596330382.80 151.3195 60.0009 32.0000 1.9798 1.9813 395.9276 396.3010 0.0591 -1.0000 -1.0000 0556937 1596330382.90 151.3195 60.0009 32.0000 1.9809 1.9824 395.7978 396.1698 0.0591 -1.0000 -1.0000 0557167 1596330383.00 151.3195 60.0009 32.0000 1.9811 1.9827 395.6428 396.0165 0.0592 -1.0000 -1.0000 0557226 1596330383.10 151.4259 60.0009 32.0000 1.9811 1.9826 395.6612 396.0353 0.0593 -1.0000 -1.0000 0557286 1596330383.20 151.4259 60.0009 32.0000 1.9796 1.9811 395.8479 396.2228 0.0594 -1.0000 -1.0000 0557366 1596330383.30 151.4259 60.0009 32.0000 1.9803 1.9819 395.8187 396.1928 0.0592 -1.0000 -1.0000 0557426 1596330383.40 151.4259 60.0009 32.0000 1.9804 1.9820 395.7247 396.0988 0.0594 -1.0000 -1.0000 0557656 1596330383.50 151.4259 60.0009 32.0000 1.9813 1.9828 395.6363 396.0095 0.0593 -1.0000 -1.0000 0557726 1596330383.60 151.7298 60.0009 32.0000 1.9802 1.9817 395.8952 396.2690 0.0591 -1.0000 -1.0000 0557786 1596330383.70 151.7480 60.0009 32.0000 1.9784 1.9800 396.2294 396.6028 0.0592 -1.0000 -1.0000 0557846 1596330383.80 151.7480 60.0009 32.0000 1.9794 1.9810 396.0031 396.3765 0.0593 -1.0000 -1.0000 0557926 1596330383.90 151.7480 60.0009 32.0000 1.9801 1.9816 395.8678 396.2420 0.0592 -1.0000 -1.0000 0558306 1596330384.00 151.7480 60.0009 32.0000 1.9806 1.9822 395.6903 396.0633 0.0591 -1.0000 -1.0000 0558366 1596330384.10 151.7480 60.0009 32.0000 1.9804 1.9819 396.0369 396.4112 0.0593 -1.0000 -1.0000 0558446 1596330384.20 151.4400 60.0009 32.0000 1.9783 1.9799 396.1057 396.4798 0.0592 -1.0000 -1.0000 0558506 1596330384.30 151.4400 60.0009 32.0000 1.9802 1.9817 396.0177 396.3905 0.0591 -1.0000 -1.0000 0558566 1596330384.40 151.4400 60.0009 32.0000 1.9802 1.9818 395.7638 396.1374 0.0592 -1.0000 -1.0000 0558866 1596330384.50 151.4400 60.0009 32.0000 1.9800 1.9815 395.9328 396.3064 0.0592 -1.0000 -1.0000 0558926 1596330384.60 151.4400 60.0009 32.0000 1.9792 1.9808 396.0227 396.3975 0.0594 -1.0000 -1.0000 0558986 1596330384.70 151.3869 60.0010 32.0000 1.9788 1.9803 395.9788 396.3533 0.0593 -1.0000 -1.0000 0559066 1596330384.80 151.2375 60.0015 32.0000 1.9777 1.9792 395.8938 396.2675 0.0592 -1.0000 -1.0000 0559126 1596330384.90 151.2375 60.0015 32.0000 1.9796 1.9811 395.5815 395.9549 0.0593 -1.0000 -1.0000 0559326 1596330385.00 151.2375 60.0015 32.0000 1.9795 1.9811 395.5270 395.9006 0.0592 -1.0000 -1.0000 0559385 1596330385.10 151.2375 60.0015 32.0000 1.9797 1.9812 395.6077 395.9814 0.0593 -1.0000 -1.0000 0559445 1596330385.20 151.2375 60.0015 32.0000 1.9800 1.9816 395.8869 396.2598 0.0591 -1.0000 -1.0000 0559525 1596330385.30 151.4577 60.0015 32.0000 1.9775 1.9790 395.9930 396.3655 0.0590 -1.0000 -1.0000 0559585 1596330385.40 151.4577 60.0015 32.0000 1.9791 1.9807 395.9890 396.3627 0.0592 -1.0000 -1.0000 0559645 1596330385.50 151.4577 60.0015 32.0000 1.9801 1.9817 395.5431 395.9172 0.0592 -1.0000 -1.0000 0559845 1596330385.60 151.4577 60.0015 32.0000 1.9814 1.9830 395.6417 396.0146 0.0592 -1.0000 -1.0000 0559905 1596330385.70 151.4577 60.0015 32.0000 1.9812 1.9827 395.7815 396.1540 0.0590 -1.0000 -1.0000 0559975 1596330385.80 151.3865 60.0015 32.0000 1.9789 1.9804 396.0004 396.3739 0.0592 -1.0000 -1.0000 0600045 1596330385.90 151.3318 60.0015 32.0000 1.9791 1.9806 395.9740 396.3478 0.0593 -1.0000 -1.0000 0600105 1596330386.00 151.3318 60.0015 32.0000 1.9806 1.9821 395.9612 396.3352 0.0592 -1.0000 -1.0000 0600345 1596330386.10 151.3318 60.0015 32.0000 1.9803 1.9818 395.6716 396.0454 0.0593 -1.0000 -1.0000 0600415 1596330386.20 151.3318 60.0015 32.0000 1.9792 1.9807 395.6594 396.0333 0.0593 -1.0000 -1.0000 0600475 1596330386.30 151.3318 60.0015 32.0000 1.9805 1.9821 396.0596 396.4344 0.0593 -1.0000 -1.0000 0600545 1596330386.40 151.6419 60.0015 32.0000 1.9789 1.9805 396.1173 396.4912 0.0593 -1.0000 -1.0000 0600615 1596330386.50 151.6735 60.0015 32.0000 1.9788 1.9803 396.0638 396.4379 0.0592 -1.0000 -1.0000 0601055 1596330386.60 151.6735 60.0015 32.0000 1.9802 1.9817 395.4930 395.8667 0.0593 -1.0000 -1.0000 0601125 1596330386.70 151.6735 60.0015 32.0000 1.9811 1.9826 395.6871 396.0609 0.0593 -1.0000 -1.0000 0601194 1596330386.80 151.6735 60.0015 32.0000 1.9789 1.9805 395.8583 396.2313 0.0591 -1.0000 -1.0000 0601254 1596330386.90 151.6735 60.0015 32.0000 1.9795 1.9811 396.0295 396.4038 0.0593 -1.0000 -1.0000 0601334 1596330387.00 151.2689 60.0015 32.0000 1.9802 1.9817 395.9616 396.3355 0.0592 -1.0000 -1.0000 0601394 1596330387.10 151.2689 60.0015 32.0000 1.9805 1.9821 395.7307 396.1036 0.0591 -1.0000 -1.0000 0601454 1596330387.20 151.2689 60.0015 32.0000 1.9805 1.9821 395.7061 396.0794 0.0592 -1.0000 -1.0000 0601524 1596330387.30 151.2689 60.0015 32.0000 1.9800 1.9815 395.7128 396.0862 0.0592 -1.0000 -1.0000 0601594 1596330387.40 151.2689 60.0015 32.0000 1.9786 1.9802 396.0119 396.3853 0.0591 -1.0000 -1.0000 0601674 1596330387.50 151.2699 60.0015 32.0000 1.9793 1.9808 395.9549 396.3282 0.0592 -1.0000 -1.0000 0601804 1596330387.60 151.2719 60.0015 32.0000 1.9808 1.9824 395.9469 396.3210 0.0593 -1.0000 -1.0000 0601874 1596330387.70 151.2719 60.0015 32.0000 1.9800 1.9815 395.7182 396.0924 0.0593 -1.0000 -1.0000 0601934 1596330387.80 151.2719 60.0015 32.0000 1.9805 1.9820 395.7478 396.1215 0.0592 -1.0000 -1.0000 0602014 1596330387.90 151.2719 60.0015 32.0000 1.9796 1.9811 395.9993 396.3726 0.0592 -1.0000 -1.0000 0602074 1596330388.00 151.2719 60.0015 32.0000 1.9802 1.9817 395.9718 396.3457 0.0590 -1.0000 -1.0000 0602134 1596330388.10 151.7361 60.0015 32.0000 1.9832 1.9847 395.7696 396.1440 0.0594 -1.0000 -1.0000 0602214 1596330388.20 151.7361 60.0015 32.0000 1.9815 1.9830 395.5547 395.9286 0.0593 -1.0000 -1.0000 0602274 1596330388.30 151.7361 60.0015 32.0000 1.9797 1.9813 395.6895 396.0633 0.0593 -1.0000 -1.0000 0602334 1596330388.40 151.7361 60.0015 32.0000 1.9794 1.9810 396.0060 396.3789 0.0590 -1.0000 -1.0000 0602414 1596330388.50 151.7361 60.0015 32.0000 1.9796 1.9812 396.1765 396.5501 0.0592 -1.0000 -1.0000 0603363 1596330388.60 151.7257 60.0015 32.0000 1.9808 1.9823 395.8198 396.1940 0.0593 -1.0000 -1.0000 0603433 1596330388.70 151.4954 60.0015 32.0000 1.9798 1.9813 395.7066 396.0805 0.0592 -1.0000 -1.0000 0603503 1596330388.80 151.4954 60.0015 32.0000 1.9792 1.9807 395.8682 396.2420 0.0593 -1.0000 -1.0000 0603573 1596330388.90 151.4954 60.0015 32.0000 1.9791 1.9806 395.9517 396.3254 0.0593 -1.0000 -1.0000 0603643 1596330389.00 151.4954 60.0015 32.0000 1.9780 1.9796 395.9689 396.3434 0.0593 -1.0000 -1.0000 0603703 1596330389.10 151.4954 60.0015 32.0000 1.9813 1.9828 395.7750 396.1491 0.0593 -1.0000 -1.0000 0603763 1596330389.20 151.4954 60.0015 32.0000 1.9812 1.9828 395.5160 395.8888 0.0592 -1.0000 -1.0000 0603843 1596330389.30 151.4956 60.0015 32.0000 1.9798 1.9813 395.6822 396.0563 0.0593 -1.0000 -1.0000 0603903 1596330389.40 151.4956 60.0015 32.0000 1.9795 1.9810 395.8863 396.2603 0.0593 -1.0000 -1.0000 0603963 1596330389.50 151.4956 60.0015 32.0000 1.9787 1.9803 396.0850 396.4598 0.0594 -1.0000 -1.0000 0604043 1596330389.60 151.4956 60.0015 32.0000 1.9819 1.9834 396.0678 396.4424 0.0593 -1.0000 -1.0000 0604103 1596330389.70 151.4956 60.0015 32.0000 1.9813 1.9828 395.9490 396.3229 0.0592 -1.0000 -1.0000 0604163 1596330389.80 151.5627 60.0007 32.0000 1.9817 1.9832 395.4858 395.8594 0.0594 -1.0000 -1.0000 0604233 1596330389.90 151.6021 60.0007 32.0000 1.9793 1.9809 395.7718 396.1447 0.0590 -1.0000 -1.0000 0604303 1596330390.00 151.6259 60.0007 32.0000 1.9791 1.9807 396.0227 396.3964 0.0592 -1.0000 -1.0000 0604363 1596330390.10 151.6259 60.0007 32.0000 1.9803 1.9819 396.0224 396.3975 0.0595 -1.0000 -1.0000 0604603 1596330390.20 151.6259 60.0007 32.0000 1.9801 1.9816 395.5804 395.9544 0.0593 -1.0000 -1.0000 0604663 1596330390.30 151.6259 60.0007 32.0000 1.9796 1.9811 395.6398 396.0129 0.0592 -1.0000 -1.0000 0604723 1596330390.40 151.6259 60.0007 32.0000 1.9794 1.9810 395.6981 396.0717 0.0593 -1.0000 -1.0000 0604792 1596330390.50 151.6259 60.0007 32.0000 1.9791 1.9807 395.8977 396.2715 0.0593 -1.0000 -1.0000 0604862 1596330390.60 151.6259 60.0007 32.0000 1.9789 1.9805 396.1271 396.5016 0.0593 -1.0000 -1.0000 0605033 1596330390.70 151.6259 60.0007 32.0000 1.9795 1.9811 396.0316 396.4052 0.0591 -1.0000 -1.0000 0605112 1596330390.80 151.6259 60.0007 32.0000 1.9793 1.9809 395.9046 396.2791 0.0593 -1.0000 -1.0000 0605172 1596330390.90 151.6259 60.0007 32.0000 1.9805 1.9821 395.6326 396.0064 0.0593 -1.0000 -1.0000 0605252 1596330391.00 151.6870 60.0007 32.0000 1.9798 1.9814 395.8319 396.2056 0.0592 -1.0000 -1.0000 0605312 1596330391.10 151.6870 60.0007 32.0000 1.9782 1.9797 396.0946 396.4684 0.0593 -1.0000 -1.0000 0605372 1596330391.20 151.6870 60.0007 32.0000 1.9787 1.9802 396.0792 396.4540 0.0594 -1.0000 -1.0000 0605442 1596330391.30 151.6870 60.0007 32.0000 1.9811 1.9826 395.8756 396.2489 0.0591 -1.0000 -1.0000 0605512 1596330391.40 151.6870 60.0007 32.0000 1.9816 1.9831 395.6090 395.9814 0.0591 -1.0000 -1.0000 0605572 1596330391.50 151.6870 60.0007 32.0000 1.9812 1.9828 395.6837 396.0578 0.0593 -1.0000 -1.0000 0605642 1596330391.60 151.5957 60.0007 32.0000 1.9793 1.9808 395.7904 396.1637 0.0592 -1.0000 -1.0000 0605822 1596330391.70 151.4473 60.0007 32.0000 1.9797 1.9812 396.0241 396.3977 0.0592 -1.0000 -1.0000 0605882 1596330391.80 151.4473 60.0007 32.0000 1.9798 1.9814 396.0370 396.4107 0.0592 -1.0000 -1.0000 0605952 1596330391.90 151.4473 60.0007 32.0000 1.9812 1.9828 395.7686 396.1425 0.0593 -1.0000 -1.0000 0606012 1596330392.00 151.4473 60.0007 32.0000 1.9807 1.9822 395.7263 396.0996 0.0592 -1.0000 -1.0000 0606072 1596330392.10 151.4473 60.0007 32.0000 1.9779 1.9795 395.8885 396.2624 0.0592 -1.0000 -1.0000 0606572 1596330392.20 151.4066 60.0007 32.0000 1.9801 1.9817 395.7923 396.1674 0.0596 -1.0000 -1.0000 0606642 1596330392.30 151.4066 60.0007 32.0000 1.9807 1.9823 395.6519 396.0254 0.0592 -1.0000 -1.0000 0606701 1596330392.40 151.4066 60.0007 32.0000 1.9804 1.9819 395.6533 396.0267 0.0592 -1.0000 -1.0000 0606771 1596330392.50 151.4066 60.0007 32.0000 1.9786 1.9801 395.7641 396.1370 0.0591 -1.0000 -1.0000 0606842 1596330392.60 151.4066 60.0007 32.0000 1.9777 1.9793 395.9840 396.3574 0.0592 -1.0000 -1.0000 0607071 1596330392.70 151.4066 60.0007 32.0000 1.9779 1.9794 396.0975 396.4726 0.0594 -1.0000 -1.0000 0607141 1596330392.80 151.4927 60.0007 32.0000 1.9797 1.9813 395.9814 396.3545 0.0591 -1.0000 -1.0000 0607211 1596330392.90 151.6325 60.0007 32.0000 1.9817 1.9832 395.6302 396.0043 0.0593 -1.0000 -1.0000 0607281 1596330393.00 151.6325 60.0007 32.0000 1.9810 1.9825 395.4776 395.8505 0.0591 -1.0000 -1.0000 0607361 1596330393.10 151.6325 60.0007 32.0000 1.9799 1.9814 395.7329 396.1053 0.0590 -1.0000 -1.0000 0607421 1596330393.20 151.6325 60.0007 32.0000 1.9802 1.9818 395.9389 396.3120 0.0592 -1.0000 -1.0000 0607491 1596330393.30 151.6325 60.0007 32.0000 1.9798 1.9813 395.7123 396.0856 0.0591 -1.0000 -1.0000 0607561 1596330393.40 151.4738 60.0007 32.0000 1.9813 1.9829 395.6211 395.9961 0.0595 -1.0000 -1.0000 0607621 1596330393.50 151.4738 60.0007 32.0000 1.9811 1.9827 395.6491 396.0221 0.0592 -1.0000 -1.0000 0607691 1596330393.60 151.4738 60.0007 32.0000 1.9776 1.9791 395.8702 396.2437 0.0592 -1.0000 -1.0000 0608431 1596330393.70 151.4738 60.0007 32.0000 1.9781 1.9796 395.9738 396.3483 0.0593 -1.0000 -1.0000 0608491 1596330393.80 151.4738 60.0007 32.0000 1.9788 1.9803 395.9940 396.3675 0.0591 -1.0000 -1.0000 0608680 1596330393.90 151.4702 60.0007 32.0000 1.9800 1.9816 395.8447 396.2175 0.0592 -1.0000 -1.0000 0608760 1596330394.00 151.4702 60.0007 32.0000 1.9815 1.9831 395.7234 396.0973 0.0593 -1.0000 -1.0000 0608830 1596330394.10 151.4702 60.0007 32.0000 1.9809 1.9824 395.7659 396.1403 0.0594 -1.0000 -1.0000 0608900 1596330394.20 151.4702 60.0007 32.0000 1.9788 1.9803 395.9573 396.3323 0.0594 -1.0000 -1.0000 0608960 1596330394.30 151.4702 60.0007 32.0000 1.9789 1.9804 395.8454 396.2181 0.0591 -1.0000 -1.0000 0609030 1596330394.40 151.4702 60.0007 32.0000 1.9816 1.9831 395.5335 395.9060 0.0591 -1.0000 -1.0000 0609110 1596330394.50 151.4576 60.0009 32.0000 1.9806 1.9821 395.5897 395.9625 0.0591 -1.0000 -1.0000 0609170 1596330394.60 151.3693 60.0023 32.0000 1.9807 1.9823 395.7752 396.1483 0.0592 -1.0000 -1.0000 0609230 1596330394.70 151.3693 60.0023 32.0000 1.9792 1.9807 396.0034 396.3781 0.0594 -1.0000 -1.0000 0609310 1596330394.80 151.3693 60.0023 32.0000 1.9792 1.9807 396.0501 396.4244 0.0593 -1.0000 -1.0000 0609370 1596330394.90 151.3693 60.0023 32.0000 1.9779 1.9794 395.8113 396.1851 0.0593 -1.0000 -1.0000 0609440 1596330395.00 151.3693 60.0023 32.0000 1.9800 1.9815 395.6236 395.9968 0.0592 -1.0000 -1.0000 0609510 1596330395.10 151.4600 60.0023 32.0000 1.9802 1.9817 395.6109 395.9840 0.0592 -1.0000 -1.0000 0609570 1596330395.20 151.5115 60.0023 32.0000 1.9777 1.9792 395.9013 396.2754 0.0594 -1.0000 -1.0000 0609640 1596330395.30 151.5115 60.0023 32.0000 1.9788 1.9804 395.9335 396.3080 0.0593 -1.0000 -1.0000 0609700 1596330395.40 151.5115 60.0023 32.0000 1.9788 1.9803 395.9437 396.3166 0.0591 -1.0000 -1.0000 0609770 1596330395.50 151.5115 60.0023 32.0000 1.9811 1.9826 395.7305 396.1040 0.0592 -1.0000 -1.0000 0609840 1596330395.60 151.5115 60.0023 32.0000 1.9812 1.9827 395.5193 395.8922 0.0592 -1.0000 -1.0000 0609900 1596330395.70 151.5115 60.0023 32.0000 1.9792 1.9808 395.8192 396.1928 0.0593 -1.0000 -1.0000 0610130 1596330395.80 151.5115 60.0023 32.0000 1.9787 1.9803 395.9798 396.3538 0.0592 -1.0000 -1.0000 0610210 1596330395.90 151.5115 60.0023 32.0000 1.9786 1.9801 395.9049 396.2786 0.0593 -1.0000 -1.0000 0610270 1596330396.00 151.5115 60.0023 32.0000 1.9794 1.9810 395.7496 396.1230 0.0592 -1.0000 -1.0000 0610340 1596330396.10 151.5115 60.0023 32.0000 1.9801 1.9816 395.5451 395.9186 0.0593 -1.0000 -1.0000 0610410 1596330396.20 151.5865 60.0023 32.0000 1.9811 1.9827 395.8444 396.2175 0.0591 -1.0000 -1.0000 0610639 1596330396.30 151.5865 60.0023 32.0000 1.9811 1.9826 396.1865 396.5609 0.0593 -1.0000 -1.0000 0610699 1596330396.40 151.5865 60.0023 32.0000 1.9819 1.9835 396.0275 396.4011 0.0592 -1.0000 -1.0000 0610779 1596330396.50 151.5865 60.0023 32.0000 1.9830 1.9845 395.6771 396.0505 0.0592 -1.0000 -1.0000 0610839 1596330396.60 151.5865 60.0023 32.0000 1.9805 1.9821 396.1082 396.4826 0.0593 -1.0000 -1.0000 0610909 1596330396.70 151.5865 60.0023 32.0000 1.9801 1.9816 396.1074 396.4823 0.0594 -1.0000 -1.0000 0611149 1596330396.80 151.5865 60.0023 32.0000 1.9793 1.9808 395.9915 396.3648 0.0591 -1.0000 -1.0000 0611219 1596330396.90 151.4174 60.0023 32.0000 1.9809 1.9825 395.8758 396.2500 0.0593 -1.0000 -1.0000 0611289 1596330397.00 151.4174 60.0023 32.0000 1.9804 1.9820 395.6915 396.0651 0.0592 -1.0000 -1.0000 0611349 1596330397.10 151.4174 60.0023 32.0000 1.9802 1.9818 395.6481 396.0201 0.0591 -1.0000 -1.0000 0611419 1596330397.20 151.4174 60.0023 32.0000 1.9789 1.9804 395.7885 396.1641 0.0595 -1.0000 -1.0000 0611489 1596330397.30 151.4174 60.0023 32.0000 1.9792 1.9807 395.8928 396.2667 0.0592 -1.0000 -1.0000 0611689 1596330397.40 151.5124 60.0023 32.0000 1.9802 1.9817 395.8029 396.1748 0.0590 -1.0000 -1.0000 0611749 1596330397.50 151.6252 60.0023 32.0000 1.9803 1.9818 395.7595 396.1338 0.0594 -1.0000 -1.0000 0611819 1596330397.60 151.6252 60.0023 32.0000 1.9805 1.9821 395.6058 395.9786 0.0591 -1.0000 -1.0000 0611889 1596330397.70 151.6252 60.0023 32.0000 1.9798 1.9814 395.9162 396.2894 0.0592 -1.0000 -1.0000 0611949 1596330397.80 151.6252 60.0023 32.0000 1.9787 1.9802 396.0751 396.4487 0.0592 -1.0000 -1.0000 0612828 1596330397.90 151.6252 60.0023 32.0000 1.9803 1.9818 396.0221 396.3969 0.0594 -1.0000 -1.0000 0612888 1596330398.00 151.3946 60.0023 32.0000 1.9812 1.9827 395.6579 396.0311 0.0592 -1.0000 -1.0000 0612948 1596330398.10 151.3946 60.0023 32.0000 1.9809 1.9825 395.6389 396.0121 0.0592 -1.0000 -1.0000 0613018 1596330398.20 151.3946 60.0023 32.0000 1.9799 1.9815 395.8917 396.2655 0.0592 -1.0000 -1.0000 0613088 1596330398.30 151.3946 60.0023 32.0000 1.9771 1.9786 396.1385 396.5116 0.0591 -1.0000 -1.0000 0613148 1596330398.40 151.3946 60.0023 32.0000 1.9805 1.9820 396.0269 396.4007 0.0592 -1.0000 -1.0000 0613228 1596330398.50 151.3925 60.0023 32.0000 1.9813 1.9828 395.9014 396.2766 0.0594 -1.0000 -1.0000 0613288 1596330398.60 151.3693 60.0023 32.0000 1.9794 1.9810 395.5756 395.9487 0.0591 -1.0000 -1.0000 0613348 1596330398.70 151.3693 60.0023 32.0000 1.9810 1.9825 395.7452 396.1184 0.0592 -1.0000 -1.0000 0613418 1596330398.80 151.3693 60.0023 32.0000 1.9781 1.9796 396.0835 396.4574 0.0592 -1.0000 -1.0000 0613488 1596330398.90 151.3693 60.0023 32.0000 1.9783 1.9798 396.0980 396.4717 0.0593 -1.0000 -1.0000 0613558 1596330399.00 151.3693 60.0023 32.0000 1.9790 1.9806 395.9419 396.3148 0.0590 -1.0000 -1.0000 0613618 1596330399.10 151.4914 60.0016 32.0000 1.9789 1.9805 395.6089 395.9819 0.0592 -1.0000 -1.0000 0613678 1596330399.20 151.7640 59.9999 32.0000 1.9807 1.9823 395.5305 395.9040 0.0592 -1.0000 -1.0000 0613758 1596330399.30 151.7640 59.9999 32.0000 1.9783 1.9799 395.8120 396.1861 0.0593 -1.0000 -1.0000 0613818 1596330399.40 151.7640 59.9999 32.0000 1.9765 1.9780 395.9246 396.2985 0.0592 -1.0000 -1.0000 0613878 1596330399.50 151.7640 59.9999 32.0000 1.9784 1.9800 395.8881 396.2622 0.0593 -1.0000 -1.0000 0613958 1596330399.60 151.7640 59.9999 32.0000 1.9814 1.9830 395.9020 396.2756 0.0592 -1.0000 -1.0000 0614018 1596330399.70 151.7640 59.9999 32.0000 1.9810 1.9825 395.6848 396.0588 0.0593 -1.0000 -1.0000 0614078 1596330399.80 151.7640 59.9999 32.0000 1.9827 1.9842 395.4457 395.8188 0.0592 -1.0000 -1.0000 0614817 1596330399.90 151.7640 59.9999 32.0000 1.9810 1.9825 396.0213 396.3948 0.0591 -1.0000 -1.0000 0614877 1596330400.00 151.7640 59.9999 32.0000 1.9798 1.9814 396.1005 396.4736 0.0591 -1.0000 -1.0000 0614957 1596330400.10 151.7640 59.9999 32.0000 1.9802 1.9818 395.7609 396.1348 0.0593 -1.0000 -1.0000 0615027 1596330400.20 151.7625 59.9999 32.0000 1.9783 1.9798 395.5733 395.9492 0.0595 -1.0000 -1.0000 0615087 1596330400.30 151.2177 59.9999 32.0000 1.9787 1.9802 395.9748 396.3482 0.0591 -1.0000 -1.0000 0615147 1596330400.40 151.2177 59.9999 32.0000 1.9786 1.9801 395.9735 396.3470 0.0592 -1.0000 -1.0000 0615227 1596330400.50 151.2177 59.9999 32.0000 1.9790 1.9805 395.8777 396.2483 0.0589 -1.0000 -1.0000 0615287 1596330400.60 151.2177 59.9999 32.0000 1.9783 1.9799 395.7654 396.1391 0.0592 -1.0000 -1.0000 0615347 1596330400.70 151.2177 59.9999 32.0000 1.9795 1.9810 395.4945 395.8673 0.0592 -1.0000 -1.0000 0615417 1596330400.80 151.2177 59.9999 32.0000 1.9803 1.9818 395.5335 395.9072 0.0592 -1.0000 -1.0000 0615487 1596330400.90 151.3979 59.9999 32.0000 1.9801 1.9817 395.6505 396.0242 0.0593 -1.0000 -1.0000 0615557 1596330401.00 151.3979 59.9999 32.0000 1.9793 1.9809 395.9330 396.3066 0.0592 -1.0000 -1.0000 0615627 1596330401.10 151.3979 59.9999 32.0000 1.9800 1.9815 395.9231 396.2970 0.0592 -1.0000 -1.0000 0615687 1596330401.20 151.3979 59.9999 32.0000 1.9809 1.9824 395.7030 396.0771 0.0593 -1.0000 -1.0000 0615757 1596330401.30 151.3979 59.9999 32.0000 1.9800 1.9815 395.6018 395.9751 0.0592 -1.0000 -1.0000 0615827 1596330401.40 151.4104 59.9999 32.0000 1.9780 1.9795 395.9887 396.3622 0.0591 -1.0000 -1.0000 0615887 1596330401.50 151.4994 59.9999 32.0000 1.9787 1.9802 396.0485 396.4218 0.0592 -1.0000 -1.0000 0615957 1596330401.60 151.4994 59.9999 32.0000 1.9811 1.9827 396.0045 396.3771 0.0591 -1.0000 -1.0000 0616027 1596330401.70 151.4994 59.9999 32.0000 1.9814 1.9830 395.8053 396.1794 0.0593 -1.0000 -1.0000 0616096 1596330401.80 151.4994 59.9999 32.0000 1.9820 1.9835 395.6325 396.0051 0.0590 -1.0000 -1.0000 0616166 1596330401.90 151.4994 59.9999 32.0000 1.9800 1.9815 396.0776 396.4523 0.0593 -1.0000 -1.0000 0616226 1596330402.00 151.4994 59.9999 32.0000 1.9798 1.9814 396.0914 396.4658 0.0593 -1.0000 -1.0000 0616286 1596330402.10 151.4994 59.9999 32.0000 1.9787 1.9803 395.6787 396.0516 0.0591 -1.0000 -1.0000 0616366 1596330402.20 151.4994 59.9999 32.0000 1.9801 1.9816 395.6409 396.0139 0.0592 -1.0000 -1.0000 0616426 1596330402.30 151.4994 59.9999 32.0000 1.9801 1.9816 395.7755 396.1495 0.0593 -1.0000 -1.0000 0616486 1596330402.40 151.4994 59.9999 32.0000 1.9792 1.9808 396.0350 396.4090 0.0592 -1.0000 -1.0000 0617156 1596330402.50 151.4874 59.9999 32.0000 1.9794 1.9810 395.8382 396.2122 0.0592 -1.0000 -1.0000 0617226 1596330402.60 151.4777 59.9999 32.0000 1.9802 1.9818 395.9976 396.3713 0.0593 -1.0000 -1.0000 0617306 1596330402.70 151.4777 59.9999 32.0000 1.9801 1.9817 395.8143 396.1878 0.0592 -1.0000 -1.0000 0617376 1596330402.80 151.4777 59.9999 32.0000 1.9814 1.9829 395.7113 396.0849 0.0592 -1.0000 -1.0000 0617436 1596330402.90 151.4777 59.9999 32.0000 1.9787 1.9803 395.6976 396.0707 0.0592 -1.0000 -1.0000 0617516 1596330403.00 151.4777 59.9999 32.0000 1.9792 1.9807 395.9898 396.3623 0.0591 -1.0000 -1.0000 0617576 1596330403.10 151.4789 59.9999 32.0000 1.9794 1.9809 396.1346 396.5086 0.0592 -1.0000 -1.0000 0617636 1596330403.20 151.4792 59.9999 32.0000 1.9797 1.9812 395.8386 396.2125 0.0593 -1.0000 -1.0000 0617716 1596330403.30 151.4792 59.9999 32.0000 1.9805 1.9820 395.6990 396.0723 0.0592 -1.0000 -1.0000 0617776 1596330403.40 151.4792 59.9999 32.0000 1.9805 1.9820 396.0560 396.4305 0.0593 -1.0000 -1.0000 0617876 1596330403.50 151.4792 59.9999 32.0000 1.9787 1.9803 396.2047 396.5792 0.0593 -1.0000 -1.0000 0617945 1596330403.60 151.4792 59.9999 32.0000 1.9810 1.9825 395.9805 396.3539 0.0591 -1.0000 -1.0000 0618005 1596330403.70 151.3963 59.9999 32.0000 1.9810 1.9826 395.5526 395.9254 0.0592 -1.0000 -1.0000 0618075 1596330403.80 151.3963 59.9999 32.0000 1.9811 1.9827 395.7773 396.1510 0.0592 -1.0000 -1.0000 0618146 1596330403.90 151.3963 59.9999 32.0000 1.9799 1.9815 396.0604 396.4342 0.0592 -1.0000 -1.0000 0618205 1596330404.00 151.3963 59.9999 32.0000 1.9788 1.9804 396.0427 396.4173 0.0593 -1.0000 -1.0000 0618275 1596330404.10 151.3963 59.9999 32.0000 1.9790 1.9805 395.8863 396.2597 0.0592 -1.0000 -1.0000 0618345 1596330404.20 151.3963 59.9999 32.0000 1.9805 1.9820 395.5985 395.9717 0.0592 -1.0000 -1.0000 0618405 1596330404.30 151.3963 59.9999 32.0000 1.9793 1.9809 395.7889 396.1630 0.0594 -1.0000 -1.0000 0618475 1596330404.40 151.3963 59.9999 32.0000 1.9782 1.9797 396.0403 396.4150 0.0593 -1.0000 -1.0000 0618655 1596330404.50 151.3963 59.9999 32.0000 1.9775 1.9791 395.9568 396.3309 0.0593 -1.0000 -1.0000 0618715 1596330404.60 151.3963 59.9999 32.0000 1.9785 1.9800 395.7306 396.1045 0.0593 -1.0000 -1.0000 0618775 1596330404.70 151.3963 59.9999 32.0000 1.9807 1.9823 395.5870 395.9611 0.0593 -1.0000 -1.0000 0618855 1596330404.80 151.3993 60.0010 32.0000 1.9796 1.9812 395.7969 396.1698 0.0591 -1.0000 -1.0000 0618915 1596330404.90 151.3994 60.0010 32.0000 1.9785 1.9800 395.9915 396.3651 0.0593 -1.0000 -1.0000 0619115 1596330405.00 151.3994 60.0010 32.0000 1.9793 1.9809 396.1075 396.4819 0.0593 -1.0000 -1.0000 0619175 1596330405.10 151.3994 60.0010 32.0000 1.9811 1.9826 395.6807 396.0557 0.0595 -1.0000 -1.0000 0619235 1596330405.20 151.3994 60.0010 32.0000 1.9814 1.9830 395.6490 396.0236 0.0594 -1.0000 -1.0000 0619315 1596330405.30 151.3978 60.0010 32.0000 1.9810 1.9826 395.5719 395.9455 0.0592 -1.0000 -1.0000 0619375 1596330405.40 151.3899 60.0010 32.0000 1.9807 1.9822 395.9043 396.2762 0.0591 -1.0000 -1.0000 0619655 1596330405.50 151.3899 60.0010 32.0000 1.9789 1.9804 396.0560 396.4305 0.0592 -1.0000 -1.0000 0619725 1596330405.60 151.3899 60.0010 32.0000 1.9801 1.9817 395.8092 396.1829 0.0593 -1.0000 -1.0000 0619795 1596330405.70 151.3899 60.0010 32.0000 1.9813 1.9828 395.6147 395.9884 0.0592 -1.0000 -1.0000 0619855 1596330405.80 151.3899 60.0010 32.0000 1.9795 1.9810 395.7931 396.1670 0.0593 -1.0000 -1.0000 0619925 1596330405.90 151.6582 60.0010 32.0000 1.9783 1.9799 396.0378 396.4123 0.0593 -1.0000 -1.0000 0619985 1596330406.00 151.6582 60.0010 32.0000 1.9793 1.9808 395.9824 396.3560 0.0592 -1.0000 -1.0000 0620325 1596330406.10 151.6582 60.0010 32.0000 1.9812 1.9827 395.8887 396.2622 0.0592 -1.0000 -1.0000 0620394 1596330406.20 151.6582 60.0010 32.0000 1.9815 1.9830 395.5946 395.9693 0.0594 -1.0000 -1.0000 0620454 1596330406.30 151.6582 60.0010 32.0000 1.9802 1.9817 395.4758 395.8489 0.0592 -1.0000 -1.0000 0620525 1596330406.40 151.6082 60.0010 32.0000 1.9799 1.9814 395.5462 395.9196 0.0592 -1.0000 -1.0000 0620594 1596330406.50 151.5347 60.0010 32.0000 1.9793 1.9808 395.7393 396.1127 0.0592 -1.0000 -1.0000 0620874 1596330406.60 151.5347 60.0010 32.0000 1.9795 1.9811 395.9883 396.3625 0.0592 -1.0000 -1.0000 0620934 1596330406.70 151.5347 60.0010 32.0000 1.9797 1.9812 395.7477 396.1212 0.0592 -1.0000 -1.0000 0621004 1596330406.80 151.5347 60.0010 32.0000 1.9807 1.9822 395.6228 395.9964 0.0592 -1.0000 -1.0000 0621064 1596330406.90 151.5347 60.0010 32.0000 1.9795 1.9811 395.7290 396.1019 0.0592 -1.0000 -1.0000 0621144 1596330407.00 151.5347 60.0010 32.0000 1.9799 1.9815 395.9320 396.3060 0.0593 -1.0000 -1.0000 0621324 1596330407.10 151.5347 60.0010 32.0000 1.9789 1.9805 396.0037 396.3778 0.0592 -1.0000 -1.0000 0621384 1596330407.20 151.5347 60.0010 32.0000 1.9793 1.9808 395.9365 396.3099 0.0592 -1.0000 -1.0000 0621454 1596330407.30 151.5347 60.0010 32.0000 1.9813 1.9829 395.5051 395.8782 0.0592 -1.0000 -1.0000 0621514 1596330407.40 151.5347 60.0010 32.0000 1.9804 1.9820 395.6205 395.9936 0.0592 -1.0000 -1.0000 0621584 1596330407.50 151.5040 60.0010 32.0000 1.9808 1.9823 395.7463 396.1194 0.0591 -1.0000 -1.0000 0622124 1596330407.60 151.6218 60.0010 32.0000 1.9788 1.9803 395.8752 396.2481 0.0592 -1.0000 -1.0000 0622184 1596330407.70 151.6218 60.0010 32.0000 1.9814 1.9829 395.7283 396.1030 0.0594 -1.0000 -1.0000 0622253 1596330407.80 151.6218 60.0010 32.0000 1.9814 1.9829 395.6799 396.0540 0.0593 -1.0000 -1.0000 0622324 1596330407.90 151.6218 60.0010 32.0000 1.9815 1.9830 395.5536 395.9273 0.0592 -1.0000 -1.0000 0622383 1596330408.00 151.6218 60.0010 32.0000 1.9782 1.9797 396.0466 396.4192 0.0591 -1.0000 -1.0000 0622454 1596330408.10 151.6588 60.0010 32.0000 1.9809 1.9824 396.1585 396.5332 0.0594 -1.0000 -1.0000 0622523 1596330408.20 151.6588 60.0010 32.0000 1.9822 1.9838 395.8153 396.1889 0.0592 -1.0000 -1.0000 0622583 1596330408.30 151.6588 60.0010 32.0000 1.9816 1.9831 395.7108 396.0834 0.0591 -1.0000 -1.0000 0622643 1596330408.40 151.6588 60.0010 32.0000 1.9812 1.9827 395.7849 396.1585 0.0593 -1.0000 -1.0000 0622723 1596330408.50 151.6588 60.0010 32.0000 1.9795 1.9810 395.9242 396.2981 0.0592 -1.0000 -1.0000 0622783 1596330408.60 151.3399 60.0010 32.0000 1.9795 1.9810 396.0362 396.4101 0.0593 -1.0000 -1.0000 0622843 1596330408.70 151.3399 60.0010 32.0000 1.9798 1.9813 396.0968 396.4703 0.0592 -1.0000 -1.0000 0622913 1596330408.80 151.3399 60.0010 32.0000 1.9795 1.9810 395.4744 395.8484 0.0593 -1.0000 -1.0000 0622983 1596330408.90 151.3399 60.0010 32.0000 1.9789 1.9805 395.8390 396.2124 0.0591 -1.0000 -1.0000 0623053 1596330409.00 151.3399 60.0010 32.0000 1.9783 1.9799 395.9591 396.3331 0.0593 -1.0000 -1.0000 0623123 1596330409.10 151.3659 60.0010 32.0000 1.9794 1.9809 395.8876 396.2614 0.0592 -1.0000 -1.0000 0623183 1596330409.20 151.4239 60.0010 32.0000 1.9793 1.9809 395.7485 396.1227 0.0594 -1.0000 -1.0000 0623253 1596330409.30 151.4239 60.0010 32.0000 1.9800 1.9815 395.6871 396.0616 0.0594 -1.0000 -1.0000 0623313 1596330409.40 151.4239 60.0010 32.0000 1.9825 1.9840 395.5614 395.9350 0.0592 -1.0000 -1.0000 0623383 1596330409.50 151.4239 60.0010 32.0000 1.9797 1.9812 395.9910 396.3650 0.0593 -1.0000 -1.0000 0623453 1596330409.60 151.4239 60.0010 32.0000 1.9784 1.9800 396.0445 396.4180 0.0592 -1.0000 -1.0000 0623653 1596330409.70 151.4239 60.0010 32.0000 1.9799 1.9815 395.8847 396.2600 0.0595 -1.0000 -1.0000 0623713 1596330409.80 151.4239 60.0010 32.0000 1.9809 1.9824 395.7769 396.1506 0.0592 -1.0000 -1.0000 0623783 1596330409.90 151.6905 60.0005 32.0000 1.9810 1.9825 395.7404 396.1149 0.0594 -1.0000 -1.0000 0623853 1596330410.00 151.6905 60.0005 32.0000 1.9801 1.9816 396.0095 396.3836 0.0593 -1.0000 -1.0000 0623913 1596330410.10 151.6905 60.0005 32.0000 1.9790 1.9805 396.0330 396.4073 0.0593 -1.0000 -1.0000 0624172 1596330410.20 151.6905 60.0005 32.0000 1.9788 1.9804 395.8038 396.1770 0.0592 -1.0000 -1.0000 0624242 1596330410.30 151.6905 60.0005 32.0000 1.9792 1.9808 395.5387 395.9125 0.0593 -1.0000 -1.0000 0624302 1596330410.40 151.4724 60.0005 32.0000 1.9798 1.9813 395.7146 396.0880 0.0592 -1.0000 -1.0000 0624372 1596330410.50 151.4482 60.0005 32.0000 1.9779 1.9795 395.9693 396.3429 0.0592 -1.0000 -1.0000 0624442 1596330410.60 151.4482 60.0005 32.0000 1.9788 1.9804 395.8711 396.2446 0.0593 -1.0000 -1.0000 0624872 1596330410.70 151.4482 60.0005 32.0000 1.9800 1.9815 395.8156 396.1887 0.0591 -1.0000 -1.0000 0624942 1596330410.80 151.4482 60.0005 32.0000 1.9814 1.9829 395.6899 396.0624 0.0592 -1.0000 -1.0000 0625002 1596330410.90 151.4482 60.0005 32.0000 1.9808 1.9823 395.4837 395.8575 0.0593 -1.0000 -1.0000 0625082 1596330411.00 151.2802 60.0005 32.0000 1.9802 1.9818 395.7462 396.1197 0.0592 -1.0000 -1.0000 0625142 1596330411.10 151.2802 60.0005 32.0000 1.9773 1.9788 396.0287 396.4033 0.0593 -1.0000 -1.0000 0625202 1596330411.20 151.2802 60.0005 32.0000 1.9796 1.9811 395.7582 396.1313 0.0592 -1.0000 -1.0000 0625392 1596330411.30 151.2802 60.0005 32.0000 1.9807 1.9822 395.5994 395.9733 0.0593 -1.0000 -1.0000 0625462 1596330411.40 151.2802 60.0005 32.0000 1.9799 1.9814 395.8062 396.1796 0.0592 -1.0000 -1.0000 0625522 1596330411.50 151.3066 60.0005 32.0000 1.9803 1.9818 396.0424 396.4166 0.0593 -1.0000 -1.0000 0625592 1596330411.60 151.3066 60.0005 32.0000 1.9794 1.9810 396.1785 396.5526 0.0593 -1.0000 -1.0000 0625662 1596330411.70 151.3066 60.0005 32.0000 1.9807 1.9823 395.9518 396.3260 0.0593 -1.0000 -1.0000 0625892 1596330411.80 151.3066 60.0005 32.0000 1.9792 1.9808 395.5253 395.8985 0.0591 -1.0000 -1.0000 0625962 1596330411.90 151.3066 60.0005 32.0000 1.9793 1.9808 395.5757 395.9499 0.0594 -1.0000 -1.0000 0626022 1596330412.00 151.3066 60.0005 32.0000 1.9789 1.9804 395.8305 396.2042 0.0592 -1.0000 -1.0000 0626091 1596330412.10 151.3066 60.0005 32.0000 1.9799 1.9814 395.8887 396.2630 0.0594 -1.0000 -1.0000 0626161 1596330412.20 151.3066 60.0005 32.0000 1.9806 1.9822 395.9784 396.3518 0.0592 -1.0000 -1.0000 0626391 1596330412.30 151.7157 60.0005 32.0000 1.9813 1.9829 395.6288 396.0016 0.0591 -1.0000 -1.0000 0626451 1596330412.40 151.7157 60.0005 32.0000 1.9810 1.9825 395.6954 396.0681 0.0590 -1.0000 -1.0000 0626531 1596330412.50 151.7157 60.0005 32.0000 1.9809 1.9824 395.8113 396.1843 0.0591 -1.0000 -1.0000 0626591 1596330412.60 151.5970 60.0005 32.0000 1.9794 1.9810 396.0246 396.3981 0.0592 -1.0000 -1.0000 0626651 1596330412.70 151.5970 60.0005 32.0000 1.9784 1.9800 396.0720 396.4459 0.0592 -1.0000 -1.0000 0626891 1596330412.80 151.5970 60.0005 32.0000 1.9793 1.9808 395.8763 396.2495 0.0592 -1.0000 -1.0000 0626951 1596330412.90 151.5970 60.0005 32.0000 1.9808 1.9823 395.5277 395.9010 0.0592 -1.0000 -1.0000 0627031 1596330413.00 151.5970 60.0005 32.0000 1.9815 1.9830 395.5833 395.9564 0.0592 -1.0000 -1.0000 0627091 1596330413.10 151.4732 60.0005 32.0000 1.9795 1.9811 395.9082 396.2820 0.0593 -1.0000 -1.0000 0627151 1596330413.20 151.3781 60.0005 32.0000 1.9797 1.9812 395.8428 396.2159 0.0590 -1.0000 -1.0000 0627401 1596330413.30 151.3781 60.0005 32.0000 1.9810 1.9825 395.6925 396.0656 0.0592 -1.0000 -1.0000 0627461 1596330413.40 151.3781 60.0005 32.0000 1.9807 1.9822 395.5146 395.8879 0.0592 -1.0000 -1.0000 0627531 1596330413.50 151.3781 60.0005 32.0000 1.9802 1.9818 395.7926 396.1660 0.0592 -1.0000 -1.0000 0627601 1596330413.60 151.3781 60.0005 32.0000 1.9777 1.9793 395.9206 396.2938 0.0592 -1.0000 -1.0000 0627661 1596330413.70 151.4515 60.0005 32.0000 1.9787 1.9802 396.0703 396.4443 0.0592 -1.0000 -1.0000 0627890 1596330413.80 151.4515 60.0005 32.0000 1.9798 1.9814 395.9081 396.2821 0.0593 -1.0000 -1.0000 0627960 1596330413.90 151.4515 60.0005 32.0000 1.9822 1.9838 395.6280 396.0017 0.0592 -1.0000 -1.0000 0628021 1596330414.00 151.4515 60.0005 32.0000 1.9813 1.9828 395.8207 396.1936 0.0592 -1.0000 -1.0000 0628090 1596330414.10 151.4515 60.0005 32.0000 1.9800 1.9815 396.0540 396.4276 0.0591 -1.0000 -1.0000 0628160 1596330414.20 151.6231 60.0005 32.0000 1.9792 1.9807 396.0624 396.4366 0.0592 -1.0000 -1.0000 0628410 1596330414.30 151.6231 60.0005 32.0000 1.9793 1.9808 395.9030 396.2759 0.0591 -1.0000 -1.0000 0628470 1596330414.40 151.6231 60.0005 32.0000 1.9798 1.9814 395.8472 396.2209 0.0593 -1.0000 -1.0000 0628550 1596330414.50 151.6231 60.0005 32.0000 1.9788 1.9804 395.9821 396.3567 0.0593 -1.0000 -1.0000 0628610 1596330414.60 151.6231 60.0005 32.0000 1.9794 1.9809 396.0115 396.3843 0.0591 -1.0000 -1.0000 0628670 1596330414.70 151.6231 60.0005 32.0000 1.9805 1.9821 395.5178 395.8904 0.0592 -1.0000 -1.0000 0629360 1596330414.80 151.6435 59.9991 32.0000 1.9807 1.9823 395.6138 395.9877 0.0593 -1.0000 -1.0000 0629420 1596330414.90 151.6435 59.9991 32.0000 1.9803 1.9818 395.8679 396.2401 0.0590 -1.0000 -1.0000 0629490 1596330415.00 151.6435 59.9991 32.0000 1.9783 1.9798 395.9677 396.3413 0.0593 -1.0000 -1.0000 0629560 1596330415.10 151.6435 59.9991 32.0000 1.9795 1.9811 395.7307 396.1038 0.0591 -1.0000 -1.0000 0629620 1596330415.20 151.6435 59.9991 32.0000 1.9813 1.9828 395.6708 396.0438 0.0592 -1.0000 -1.0000 0629699 1596330415.30 151.6435 59.9991 32.0000 1.9801 1.9816 395.6173 395.9902 0.0591 -1.0000 -1.0000 0629760 1596330415.40 151.6435 59.9991 32.0000 1.9791 1.9806 395.9314 396.3053 0.0593 -1.0000 -1.0000 0629820 1596330415.50 151.6435 59.9991 32.0000 1.9805 1.9821 395.6126 395.9871 0.0594 -1.0000 -1.0000 0629889 1596330415.60 151.6435 59.9991 32.0000 1.9814 1.9830 395.6122 395.9866 0.0593 -1.0000 -1.0000 0629960 1596330415.70 151.6435 59.9991 32.0000 1.9795 1.9810 395.8789 396.2523 0.0591 -1.0000 -1.0000 0630019 1596330415.80 151.3805 59.9991 32.0000 1.9783 1.9799 395.9131 396.2872 0.0593 -1.0000 -1.0000 0630089 1596330415.90 151.3805 59.9991 32.0000 1.9786 1.9802 395.9534 396.3277 0.0593 -1.0000 -1.0000 0630149 1596330416.00 151.3805 59.9991 32.0000 1.9802 1.9818 395.8284 396.2028 0.0594 -1.0000 -1.0000 0630219 1596330416.10 151.3805 59.9991 32.0000 1.9795 1.9810 395.5315 395.9042 0.0591 -1.0000 -1.0000 0630289 1596330416.20 151.3805 59.9991 32.0000 1.9787 1.9803 395.6431 396.0154 0.0590 -1.0000 -1.0000 0630349 1596330416.30 151.4571 59.9991 32.0000 1.9792 1.9808 395.8380 396.2118 0.0594 -1.0000 -1.0000 0631099 1596330416.40 151.4677 59.9991 32.0000 1.9794 1.9809 396.0181 396.3925 0.0593 -1.0000 -1.0000 0631169 1596330416.50 151.4677 59.9991 32.0000 1.9780 1.9796 395.9948 396.3697 0.0594 -1.0000 -1.0000 0631239 1596330416.60 151.4677 59.9991 32.0000 1.9797 1.9812 395.6773 396.0506 0.0591 -1.0000 -1.0000 0631299 1596330416.70 151.4677 59.9991 32.0000 1.9798 1.9813 395.6533 396.0268 0.0593 -1.0000 -1.0000 0631369 1596330416.80 151.4677 59.9991 32.0000 1.9781 1.9796 395.9435 396.3178 0.0593 -1.0000 -1.0000 0631429 1596330416.90 151.6788 59.9991 32.0000 1.9796 1.9812 395.9864 396.3598 0.0591 -1.0000 -1.0000 0631519 1596330417.00 151.7123 59.9991 32.0000 1.9806 1.9821 395.5336 395.9070 0.0593 -1.0000 -1.0000 0631579 1596330417.10 151.7123 59.9991 32.0000 1.9814 1.9829 395.5243 395.8979 0.0592 -1.0000 -1.0000 0631639 1596330417.20 151.7123 59.9991 32.0000 1.9801 1.9816 395.7486 396.1223 0.0593 -1.0000 -1.0000 0631709 1596330417.30 151.7123 59.9991 32.0000 1.9771 1.9787 395.7457 396.1193 0.0592 -1.0000 -1.0000 0632318 1596330417.40 151.7123 59.9991 32.0000 1.9785 1.9800 395.9684 396.3421 0.0593 -1.0000 -1.0000 0632388 1596330417.50 151.5241 59.9991 32.0000 1.9802 1.9817 395.8450 396.2183 0.0592 -1.0000 -1.0000 0632458 1596330417.60 151.5241 59.9991 32.0000 1.9827 1.9843 395.8357 396.2099 0.0592 -1.0000 -1.0000 0632518 1596330417.70 151.5241 59.9991 32.0000 1.9820 1.9836 395.8740 396.2473 0.0592 -1.0000 -1.0000 0632588 1596330417.80 151.5241 59.9991 32.0000 1.9796 1.9812 395.9850 396.3596 0.0594 -1.0000 -1.0000 0632658 1596330417.90 151.5241 59.9991 32.0000 1.9798 1.9813 396.1363 396.5101 0.0592 -1.0000 -1.0000 0632718 1596330418.00 151.5241 59.9991 32.0000 1.9812 1.9827 395.8004 396.1739 0.0592 -1.0000 -1.0000 0632788 1596330418.10 151.5241 59.9991 32.0000 1.9806 1.9822 395.5004 395.8738 0.0593 -1.0000 -1.0000 0632858 1596330418.20 151.5241 59.9991 32.0000 1.9798 1.9813 395.5976 395.9711 0.0591 -1.0000 -1.0000 0632918 1596330418.30 151.5241 59.9991 32.0000 1.9801 1.9816 395.7675 396.1407 0.0592 -1.0000 -1.0000 0632988 1596330418.40 151.5241 59.9991 32.0000 1.9803 1.9818 396.0089 396.3830 0.0593 -1.0000 -1.0000 0633058 1596330418.50 151.5011 59.9991 32.0000 1.9803 1.9818 395.8553 396.2299 0.0594 -1.0000 -1.0000 0633118 1596330418.60 151.4667 59.9991 32.0000 1.9806 1.9821 395.7911 396.1648 0.0592 -1.0000 -1.0000 0633178 1596330418.70 151.4667 59.9991 32.0000 1.9824 1.9839 395.6193 395.9936 0.0593 -1.0000 -1.0000 0633258 1596330418.80 151.4667 59.9991 32.0000 1.9799 1.9814 395.7112 396.0842 0.0591 -1.0000 -1.0000 0633318 1596330418.90 151.4667 59.9991 32.0000 1.9782 1.9797 395.9293 396.3031 0.0593 -1.0000 -1.0000 0633388 1596330419.00 151.4667 59.9991 32.0000 1.9805 1.9820 395.7474 396.1207 0.0592 -1.0000 -1.0000 0633448 1596330419.10 151.4667 59.9991 32.0000 1.9804 1.9820 395.6542 396.0280 0.0593 -1.0000 -1.0000 0633518 1596330419.20 151.4289 59.9991 32.0000 1.9804 1.9819 396.0214 396.3964 0.0595 -1.0000 -1.0000 0633618 1596330419.30 151.4289 59.9991 32.0000 1.9799 1.9814 396.1525 396.5260 0.0591 -1.0000 -1.0000 0633678 1596330419.40 151.4289 59.9991 32.0000 1.9793 1.9808 395.9560 396.3288 0.0591 -1.0000 -1.0000 0633738 1596330419.50 151.4289 59.9991 32.0000 1.9806 1.9821 395.8666 396.2414 0.0594 -1.0000 -1.0000 0633808 1596330419.60 151.4289 59.9991 32.0000 1.9807 1.9822 395.5396 395.9131 0.0591 -1.0000 -1.0000 0633868 1596330419.70 151.4555 59.9997 32.0000 1.9806 1.9821 395.6672 396.0396 0.0591 -1.0000 -1.0000 0633938 1596330419.80 151.4646 59.9999 32.0000 1.9799 1.9814 395.9911 396.3653 0.0593 -1.0000 -1.0000 0634008 1596330419.90 151.4646 59.9999 32.0000 1.9803 1.9818 395.9159 396.2895 0.0592 -1.0000 -1.0000 0634487 1596330420.00 151.4646 59.9999 32.0000 1.9811 1.9826 395.4116 395.7851 0.0593 -1.0000 -1.0000 0634547 1596330420.10 151.4646 59.9999 32.0000 1.9809 1.9824 395.5972 395.9707 0.0592 -1.0000 -1.0000 0634617 1596330420.20 151.4646 59.9999 32.0000 1.9800 1.9816 395.9817 396.3556 0.0593 -1.0000 -1.0000 0634687 1596330420.30 151.6905 59.9999 32.0000 1.9780 1.9795 395.9237 396.2973 0.0592 -1.0000 -1.0000 0634747 1596330420.40 151.6905 59.9999 32.0000 1.9795 1.9810 395.6687 396.0424 0.0594 -1.0000 -1.0000 0634817 1596330420.50 151.6905 59.9999 32.0000 1.9806 1.9822 395.7811 396.1563 0.0594 -1.0000 -1.0000 0634897 1596330420.60 151.6905 59.9999 32.0000 1.9826 1.9841 395.5430 395.9157 0.0591 -1.0000 -1.0000 0634957 1596330420.70 151.6905 59.9999 32.0000 1.9805 1.9820 395.7992 396.1710 0.0591 -1.0000 -1.0000 0635037 1596330420.80 151.6905 59.9999 32.0000 1.9799 1.9814 395.9488 396.3227 0.0592 -1.0000 -1.0000 0635097 1596330420.90 151.6905 59.9999 32.0000 1.9783 1.9798 396.1349 396.5082 0.0591 -1.0000 -1.0000 0635197 1596330421.00 151.6905 59.9999 32.0000 1.9804 1.9819 395.9161 396.2893 0.0592 -1.0000 -1.0000 0635267 1596330421.10 151.6905 59.9999 32.0000 1.9814 1.9829 395.7852 396.1586 0.0592 -1.0000 -1.0000 0635327 1596330421.20 151.6905 59.9999 32.0000 1.9784 1.9800 395.9713 396.3445 0.0591 -1.0000 -1.0000 0635397 1596330421.30 151.6905 59.9999 32.0000 1.9786 1.9801 395.9347 396.3107 0.0595 -1.0000 -1.0000 0635457 1596330421.40 151.3860 59.9999 32.0000 1.9800 1.9815 395.7936 396.1681 0.0594 -1.0000 -1.0000 0635687 1596330421.50 151.2957 59.9999 32.0000 1.9809 1.9825 395.5050 395.8786 0.0592 -1.0000 -1.0000 0635757 1596330421.60 151.2957 59.9999 32.0000 1.9784 1.9799 395.7322 396.1061 0.0593 -1.0000 -1.0000 0635817 1596330421.70 151.2957 59.9999 32.0000 1.9795 1.9811 395.8341 396.2081 0.0593 -1.0000 -1.0000 0635887 1596330421.80 151.2957 59.9999 32.0000 1.9788 1.9803 395.9716 396.3464 0.0594 -1.0000 -1.0000 0635957 1596330421.90 151.3010 59.9999 32.0000 1.9798 1.9813 395.8706 396.2452 0.0594 -1.0000 -1.0000 0636127 1596330422.00 151.5696 59.9999 32.0000 1.9813 1.9828 395.6443 396.0179 0.0592 -1.0000 -1.0000 0636196 1596330422.10 151.5696 59.9999 32.0000 1.9804 1.9819 395.6066 395.9800 0.0593 -1.0000 -1.0000 0636266 1596330422.20 151.5696 59.9999 32.0000 1.9799 1.9814 396.0121 396.3860 0.0593 -1.0000 -1.0000 0636327 1596330422.30 151.5696 59.9999 32.0000 1.9811 1.9826 396.0560 396.4308 0.0594 -1.0000 -1.0000 0636396 1596330422.40 151.5696 59.9999 32.0000 1.9799 1.9814 395.8595 396.2345 0.0594 -1.0000 -1.0000 0636466 1596330422.50 151.5696 59.9999 32.0000 1.9816 1.9832 395.6102 395.9838 0.0593 -1.0000 -1.0000 0636596 1596330422.60 151.5696 59.9999 32.0000 1.9812 1.9828 395.6284 396.0028 0.0593 -1.0000 -1.0000 0636656 1596330422.70 151.6195 59.9999 32.0000 1.9798 1.9814 395.9958 396.3692 0.0592 -1.0000 -1.0000 0636726 1596330422.80 151.6195 59.9999 32.0000 1.9791 1.9807 396.1093 396.4834 0.0593 -1.0000 -1.0000 0636796 1596330422.90 151.6195 59.9999 32.0000 1.9814 1.9829 395.7725 396.1459 0.0592 -1.0000 -1.0000 0636866 1596330423.00 151.6195 59.9999 32.0000 1.9801 1.9817 395.6464 396.0201 0.0593 -1.0000 -1.0000 0637186 1596330423.10 151.6195 59.9999 32.0000 1.9795 1.9811 395.6201 395.9943 0.0594 -1.0000 -1.0000 0637256 1596330423.20 151.5526 59.9999 32.0000 1.9793 1.9809 395.7829 396.1580 0.0595 -1.0000 -1.0000 0637326 1596330423.30 151.5377 59.9999 32.0000 1.9799 1.9814 395.8992 396.2729 0.0592 -1.0000 -1.0000 0637386 1596330423.40 151.5377 59.9999 32.0000 1.9804 1.9819 395.6263 395.9997 0.0592 -1.0000 -1.0000 0637446 1596330423.50 151.5377 59.9999 32.0000 1.9803 1.9818 395.6083 395.9815 0.0591 -1.0000 -1.0000 0637686 1596330423.60 151.5377 59.9999 32.0000 1.9796 1.9812 395.8998 396.2724 0.0591 -1.0000 -1.0000 0637746 1596330423.70 151.5242 59.9999 32.0000 1.9785 1.9800 396.0392 396.4140 0.0594 -1.0000 -1.0000 0637816 1596330423.80 151.3198 59.9999 32.0000 1.9802 1.9817 395.9446 396.3185 0.0592 -1.0000 -1.0000 0637886 1596330423.90 151.3198 59.9999 32.0000 1.9808 1.9823 395.7764 396.1502 0.0593 -1.0000 -1.0000 0637946 1596330424.00 151.3198 59.9999 32.0000 1.9805 1.9820 395.5189 395.8926 0.0593 -1.0000 -1.0000 0638225 1596330424.10 151.3198 59.9999 32.0000 1.9793 1.9808 395.6822 396.0555 0.0591 -1.0000 -1.0000 0638305 1596330424.20 151.3198 59.9999 32.0000 1.9790 1.9806 395.9373 396.3116 0.0592 -1.0000 -1.0000 0638365 1596330424.30 151.7712 59.9999 32.0000 1.9792 1.9807 396.1369 396.5100 0.0592 -1.0000 -1.0000 0638425 1596330424.40 151.7712 59.9999 32.0000 1.9809 1.9825 395.8431 396.2168 0.0592 -1.0000 -1.0000 0638505 1596330424.50 151.7712 59.9999 32.0000 1.9823 1.9838 395.6239 395.9969 0.0593 -1.0000 -1.0000 0638855 1596330424.60 151.7712 59.9999 32.0000 1.9823 1.9838 395.7509 396.1254 0.0593 -1.0000 -1.0000 0638915 1596330424.70 151.7712 59.9999 32.0000 1.9809 1.9824 396.0679 396.4413 0.0592 -1.0000 -1.0000 0638985 1596330424.80 151.6755 59.9992 32.0000 1.9794 1.9809 396.1103 396.4850 0.0593 -1.0000 -1.0000 0639045 1596330424.90 151.4520 59.9978 32.0000 1.9789 1.9804 396.0059 396.3808 0.0594 -1.0000 -1.0000 0639125 1596330425.00 151.4520 59.9978 32.0000 1.9791 1.9807 395.9176 396.2908 0.0591 -1.0000 -1.0000 0639355 1596330425.10 151.4520 59.9978 32.0000 1.9801 1.9816 395.6172 395.9910 0.0593 -1.0000 -1.0000 0639415 1596330425.20 151.4520 59.9978 32.0000 1.9793 1.9808 395.5706 395.9435 0.0591 -1.0000 -1.0000 0639495 1596330425.30 151.4520 59.9978 32.0000 1.9795 1.9810 395.6963 396.0696 0.0593 -1.0000 -1.0000 0639555 1596330425.40 151.4520 59.9978 32.0000 1.9795 1.9811 395.8179 396.1918 0.0592 -1.0000 -1.0000 0639615 1596330425.50 151.4520 59.9978 32.0000 1.9795 1.9811 395.9452 396.3194 0.0592 -1.0000 -1.0000 0639855 1596330425.60 151.4520 59.9978 32.0000 1.9811 1.9826 395.6864 396.0593 0.0592 -1.0000 -1.0000 0639925 1596330425.70 151.4520 59.9978 32.0000 1.9802 1.9817 395.6115 395.9852 0.0593 -1.0000 -1.0000 0639985 1596330425.80 151.4520 59.9978 32.0000 1.9805 1.9820 395.9626 396.3358 0.0592 -1.0000 -1.0000 0640054 1596330425.90 151.4471 59.9978 32.0000 1.9800 1.9816 396.0561 396.4302 0.0593 -1.0000 -1.0000 0640125 1596330426.00 151.4461 59.9978 32.0000 1.9798 1.9814 396.0331 396.4069 0.0592 -1.0000 -1.0000 0640355 1596330426.10 151.4245 59.9978 32.0000 1.9798 1.9813 395.6628 396.0373 0.0594 -1.0000 -1.0000 0640424 1596330426.20 151.4245 59.9978 32.0000 1.9800 1.9815 395.6334 396.0077 0.0593 -1.0000 -1.0000 0640484 1596330426.30 151.4245 59.9978 32.0000 1.9796 1.9812 395.7758 396.1501 0.0593 -1.0000 -1.0000 0640554 1596330426.40 151.4245 59.9978 32.0000 1.9770 1.9785 395.9609 396.3348 0.0593 -1.0000 -1.0000 0640624 1596330426.50 151.4444 59.9978 32.0000 1.9770 1.9785 395.9185 396.2927 0.0593 -1.0000 -1.0000 0640684 1596330426.60 151.4444 59.9978 32.0000 1.9797 1.9813 395.6189 395.9925 0.0592 -1.0000 -1.0000 0640864 1596330426.70 151.4444 59.9978 32.0000 1.9799 1.9815 395.6797 396.0542 0.0593 -1.0000 -1.0000 0640934 1596330426.80 151.4444 59.9978 32.0000 1.9767 1.9782 395.7288 396.1017 0.0590 -1.0000 -1.0000 0640994 1596330426.90 151.4444 59.9978 32.0000 1.9781 1.9796 395.8743 396.2472 0.0592 -1.0000 -1.0000 0641074 1596330427.00 151.5008 59.9978 32.0000 1.9798 1.9814 396.0377 396.4116 0.0592 -1.0000 -1.0000 0641134 1596330427.10 151.5721 59.9978 32.0000 1.9800 1.9815 395.8252 396.1983 0.0591 -1.0000 -1.0000 0641194 1596330427.20 151.5721 59.9978 32.0000 1.9793 1.9809 395.7184 396.0924 0.0592 -1.0000 -1.0000 0641264 1596330427.30 151.5721 59.9978 32.0000 1.9823 1.9839 395.6789 396.0523 0.0593 -1.0000 -1.0000 0641334 1596330427.40 151.5721 59.9978 32.0000 1.9791 1.9806 395.8544 396.2268 0.0589 -1.0000 -1.0000 0641394 1596330427.50 151.5721 59.9978 32.0000 1.9793 1.9808 396.0394 396.4147 0.0594 -1.0000 -1.0000 0641464 1596330427.60 151.3427 59.9978 32.0000 1.9792 1.9808 396.0751 396.4500 0.0594 -1.0000 -1.0000 0641854 1596330427.70 151.3427 59.9978 32.0000 1.9803 1.9819 395.7791 396.1529 0.0592 -1.0000 -1.0000 0641914 1596330427.80 151.3427 59.9978 32.0000 1.9792 1.9807 395.7562 396.1308 0.0594 -1.0000 -1.0000 0641993 1596330427.90 151.3427 59.9978 32.0000 1.9787 1.9802 395.7862 396.1597 0.0592 -1.0000 -1.0000 0642053 1596330428.00 151.3427 59.9978 32.0000 1.9779 1.9795 395.9416 396.3145 0.0591 -1.0000 -1.0000 0642113 1596330428.10 151.3427 59.9978 32.0000 1.9791 1.9806 395.8939 396.2672 0.0592 -1.0000 -1.0000 0642183 1596330428.20 151.3427 59.9978 32.0000 1.9797 1.9813 395.6916 396.0657 0.0594 -1.0000 -1.0000 0642253 1596330428.30 151.3427 59.9978 32.0000 1.9799 1.9815 395.4634 395.8379 0.0594 -1.0000 -1.0000 0642314 1596330428.40 151.3427 59.9978 32.0000 1.9792 1.9807 395.6843 396.0570 0.0591 -1.0000 -1.0000 0642383 1596330428.50 151.3427 59.9978 32.0000 1.9781 1.9796 396.0084 396.3819 0.0592 -1.0000 -1.0000 0642453 1596330428.60 151.3427 59.9978 32.0000 1.9780 1.9796 395.8996 396.2734 0.0593 -1.0000 -1.0000 0642723 1596330428.70 151.3137 59.9978 32.0000 1.9800 1.9815 395.8434 396.2173 0.0593 -1.0000 -1.0000 0642803 1596330428.80 151.3137 59.9978 32.0000 1.9802 1.9818 395.7313 396.1059 0.0593 -1.0000 -1.0000 0642863 1596330428.90 151.3137 59.9978 32.0000 1.9815 1.9830 395.8150 396.1887 0.0592 -1.0000 -1.0000 0642933 1596330429.00 151.3137 59.9978 32.0000 1.9795 1.9810 396.0542 396.4269 0.0591 -1.0000 -1.0000 0642993 1596330429.10 151.3137 59.9978 32.0000 1.9797 1.9812 396.0929 396.4662 0.0591 -1.0000 -1.0000 0643223 1596330429.20 151.6119 59.9978 32.0000 1.9810 1.9826 395.7578 396.1316 0.0593 -1.0000 -1.0000 0643293 1596330429.30 151.6119 59.9978 32.0000 1.9835 1.9850 395.4892 395.8632 0.0593 -1.0000 -1.0000 0643353 1596330429.40 151.6119 59.9978 32.0000 1.9803 1.9819 395.7083 396.0812 0.0591 -1.0000 -1.0000 0643423 1596330429.50 151.6119 59.9978 32.0000 1.9800 1.9815 395.8177 396.1918 0.0593 -1.0000 -1.0000 0643493 1596330429.60 151.3512 59.9978 32.0000 1.9783 1.9799 395.9751 396.3503 0.0594 -1.0000 -1.0000 0643723 1596330429.70 151.3503 59.9978 32.0000 1.9772 1.9788 395.6964 396.0703 0.0592 -1.0000 -1.0000 0643793 1596330429.80 151.3298 59.9973 32.0000 1.9796 1.9811 395.8877 396.2614 0.0593 -1.0000 -1.0000 0643862 1596330429.90 151.3298 59.9973 32.0000 1.9801 1.9816 395.7857 396.1603 0.0594 -1.0000 -1.0000 0643922 1596330430.00 151.3298 59.9973 32.0000 1.9791 1.9807 395.8622 396.2356 0.0592 -1.0000 -1.0000 0643982 1596330430.10 151.3298 59.9973 32.0000 1.9793 1.9809 395.9637 396.3383 0.0593 -1.0000 -1.0000 0644062 1596330430.20 151.3298 59.9973 32.0000 1.9785 1.9801 395.9306 396.3044 0.0592 -1.0000 -1.0000 0644232 1596330430.30 151.3298 59.9973 32.0000 1.9797 1.9812 395.7716 396.1448 0.0592 -1.0000 -1.0000 0644302 1596330430.40 151.3298 59.9973 32.0000 1.9802 1.9817 395.8682 396.2419 0.0593 -1.0000 -1.0000 0644372 1596330430.50 151.3298 59.9973 32.0000 1.9805 1.9820 395.5849 395.9585 0.0592 -1.0000 -1.0000 0644432 1596330430.60 151.3298 59.9973 32.0000 1.9793 1.9808 395.5408 395.9153 0.0594 -1.0000 -1.0000 0644492 1596330430.70 151.3298 59.9973 32.0000 1.9784 1.9799 395.9179 396.2931 0.0595 -1.0000 -1.0000 0644952 1596330430.80 151.3298 59.9973 32.0000 1.9778 1.9793 396.0430 396.4171 0.0592 -1.0000 -1.0000 0645012 1596330430.90 151.3188 59.9973 32.0000 1.9801 1.9817 396.0853 396.4599 0.0594 -1.0000 -1.0000 0645082 1596330431.00 151.2828 59.9973 32.0000 1.9790 1.9805 395.8377 396.2116 0.0592 -1.0000 -1.0000 0645142 1596330431.10 151.2828 59.9973 32.0000 1.9802 1.9818 395.6942 396.0685 0.0594 -1.0000 -1.0000 0645212 1596330431.20 151.2828 59.9973 32.0000 1.9796 1.9812 395.8222 396.1964 0.0594 -1.0000 -1.0000 0645462 1596330431.30 151.2828 59.9973 32.0000 1.9789 1.9805 396.0031 396.3783 0.0595 -1.0000 -1.0000 0645522 1596330431.40 151.2828 59.9973 32.0000 1.9800 1.9815 395.7602 396.1350 0.0594 -1.0000 -1.0000 0645582 1596330431.50 151.4073 59.9973 32.0000 1.9802 1.9818 395.7134 396.0870 0.0592 -1.0000 -1.0000 0645662 1596330431.60 151.4073 59.9973 32.0000 1.9800 1.9815 395.5949 395.9677 0.0592 -1.0000 -1.0000 0645722 1596330431.70 151.4073 59.9973 32.0000 1.9803 1.9818 395.6426 396.0157 0.0592 -1.0000 -1.0000 0645962 1596330431.80 151.4073 59.9973 32.0000 1.9792 1.9807 396.0411 396.4148 0.0592 -1.0000 -1.0000 0646042 1596330431.90 151.6230 59.9973 32.0000 1.9788 1.9803 395.9535 396.3278 0.0593 -1.0000 -1.0000 0646101 1596330432.00 151.6852 59.9973 32.0000 1.9804 1.9819 395.7900 396.1631 0.0591 -1.0000 -1.0000 0646161 1596330432.10 151.7245 59.9973 32.0000 1.9816 1.9831 395.7693 396.1418 0.0591 -1.0000 -1.0000 0646231 1596330432.20 151.7245 59.9973 32.0000 1.9806 1.9821 396.0329 396.4067 0.0592 -1.0000 -1.0000 0646461 1596330432.30 151.7245 59.9973 32.0000 1.9803 1.9818 396.2007 396.5753 0.0593 -1.0000 -1.0000 0646531 1596330432.40 151.7245 59.9973 32.0000 1.9806 1.9821 395.8627 396.2373 0.0594 -1.0000 -1.0000 0646601 1596330432.50 151.7245 59.9973 32.0000 1.9798 1.9813 395.5015 395.8754 0.0593 -1.0000 -1.0000 0646661 1596330432.60 151.3046 59.9973 32.0000 1.9797 1.9812 395.6024 395.9778 0.0594 -1.0000 -1.0000 0646741 1596330432.70 151.3046 59.9973 32.0000 1.9775 1.9790 395.7261 396.0989 0.0591 -1.0000 -1.0000 0646971 1596330432.80 151.3046 59.9973 32.0000 1.9778 1.9793 395.7855 396.1588 0.0592 -1.0000 -1.0000 0647031 1596330432.90 151.3046 59.9973 32.0000 1.9777 1.9793 395.8616 396.2357 0.0593 -1.0000 -1.0000 0647111 1596330433.00 151.3046 59.9973 32.0000 1.9807 1.9823 395.9131 396.2870 0.0592 -1.0000 -1.0000 0647171 1596330433.10 151.3893 59.9973 32.0000 1.9803 1.9819 395.8851 396.2596 0.0594 -1.0000 -1.0000 0647231 1596330433.20 151.3893 59.9973 32.0000 1.9798 1.9813 395.7619 396.1363 0.0593 -1.0000 -1.0000 0647481 1596330433.30 151.3893 59.9973 32.0000 1.9786 1.9801 395.9337 396.3072 0.0592 -1.0000 -1.0000 0647541 1596330433.40 151.3893 59.9973 32.0000 1.9785 1.9801 396.1013 396.4759 0.0593 -1.0000 -1.0000 0647601 1596330433.50 151.3893 59.9973 32.0000 1.9793 1.9808 395.9420 396.3157 0.0593 -1.0000 -1.0000 0647671 1596330433.60 151.4138 59.9973 32.0000 1.9812 1.9828 395.5855 395.9593 0.0593 -1.0000 -1.0000 0647751 1596330433.70 151.5729 59.9973 32.0000 1.9815 1.9831 395.4288 395.8033 0.0594 -1.0000 -1.0000 0647970 1596330433.80 151.5729 59.9973 32.0000 1.9820 1.9835 395.6112 395.9848 0.0592 -1.0000 -1.0000 0648041 1596330433.90 151.5729 59.9973 32.0000 1.9805 1.9820 395.8781 396.2520 0.0593 -1.0000 -1.0000 0648100 1596330434.00 151.5729 59.9973 32.0000 1.9804 1.9819 395.9808 396.3537 0.0591 -1.0000 -1.0000 0648170 1596330434.10 151.5729 59.9973 32.0000 1.9802 1.9818 395.7019 396.0756 0.0593 -1.0000 -1.0000 0648240 1596330434.20 151.5729 59.9973 32.0000 1.9806 1.9821 395.5604 395.9341 0.0592 -1.0000 -1.0000 0648300 1596330434.30 151.5729 59.9973 32.0000 1.9793 1.9809 395.8011 396.1751 0.0593 -1.0000 -1.0000 0649160 1596330434.40 151.5729 59.9973 32.0000 1.9797 1.9812 395.6757 396.0491 0.0592 -1.0000 -1.0000 0649240 1596330434.50 151.5729 59.9973 32.0000 1.9802 1.9818 395.5982 395.9717 0.0592 -1.0000 -1.0000 0649300 1596330434.60 151.5729 59.9973 32.0000 1.9805 1.9820 395.8953 396.2694 0.0594 -1.0000 -1.0000 0649360 1596330434.70 151.6340 59.9973 32.0000 1.9800 1.9815 396.2313 396.6065 0.0594 -1.0000 -1.0000 0649440 1596330434.80 151.6561 59.9973 32.0000 1.9805 1.9820 395.9474 396.3222 0.0594 -1.0000 -1.0000 0649500 1596330434.90 151.6561 59.9973 32.0000 1.9805 1.9821 395.6627 396.0367 0.0593 -1.0000 -1.0000 0649590 1596330435.00 151.6561 59.9973 32.0000 1.9812 1.9828 395.7461 396.1197 0.0592 -1.0000 -1.0000 0649650 1596330435.10 151.6561 59.9973 32.0000 1.9805 1.9820 395.8753 396.2493 0.0593 -1.0000 -1.0000 0649710 1596330435.20 151.6561 59.9973 32.0000 1.9793 1.9809 395.9843 396.3577 0.0591 -1.0000 -1.0000 0649780 1596330435.30 151.5104 59.9982 32.0000 1.9794 1.9809 395.9173 396.2910 0.0592 -1.0000 -1.0000 0649850 1596330435.40 151.5104 59.9982 32.0000 1.9796 1.9811 395.8001 396.1737 0.0592 -1.0000 -1.0000 0649910 1596330435.50 151.5104 59.9982 32.0000 1.9803 1.9818 395.6582 396.0322 0.0594 -1.0000 -1.0000 0649980 1596330435.60 151.3643 59.9982 32.0000 1.9782 1.9797 395.9285 396.3023 0.0592 -1.0000 -1.0000 0650050 1596330435.70 151.2413 59.9982 32.0000 1.9785 1.9800 395.9296 396.3030 0.0592 -1.0000 -1.0000 0650109 1596330435.80 151.5729 59.9982 32.0000 1.9806 1.9821 395.9157 396.2895 0.0593 -1.0000 -1.0000 0650189 1596330435.90 151.5729 59.9982 32.0000 1.9822 1.9837 395.7840 396.1579 0.0593 -1.0000 -1.0000 0650249 1596330436.00 151.5729 59.9982 32.0000 1.9816 1.9832 395.6345 396.0085 0.0593 -1.0000 -1.0000 0650309 1596330436.10 151.5729 59.9982 32.0000 1.9811 1.9827 395.6441 396.0193 0.0595 -1.0000 -1.0000 0650379 1596330436.20 151.5729 59.9982 32.0000 1.9816 1.9832 396.0574 396.4313 0.0592 -1.0000 -1.0000 0650449 1596330436.30 151.5629 59.9982 32.0000 1.9810 1.9826 395.9676 396.3410 0.0592 -1.0000 -1.0000 0650509 1596330436.40 151.5028 59.9982 32.0000 1.9801 1.9816 396.0681 396.4419 0.0592 -1.0000 -1.0000 0650579 1596330436.50 151.5028 59.9982 32.0000 1.9801 1.9816 395.6587 396.0327 0.0593 -1.0000 -1.0000 0650649 1596330436.60 151.5028 59.9982 32.0000 1.9796 1.9812 395.7320 396.1055 0.0592 -1.0000 -1.0000 0650709 1596330436.70 151.5028 59.9982 32.0000 1.9780 1.9796 395.9630 396.3374 0.0593 -1.0000 -1.0000 0650779 1596330436.80 151.5028 59.9982 32.0000 1.9793 1.9808 395.9397 396.3131 0.0592 -1.0000 -1.0000 0650849 1596330436.90 151.6457 59.9982 32.0000 1.9813 1.9829 395.5524 395.9263 0.0593 -1.0000 -1.0000 0650919 1596330437.00 151.6457 59.9982 32.0000 1.9818 1.9833 395.7560 396.1299 0.0593 -1.0000 -1.0000 0650979 1596330437.10 151.6457 59.9982 32.0000 1.9785 1.9801 396.1209 396.4959 0.0594 -1.0000 -1.0000 0651039 1596330437.20 151.6457 59.9982 32.0000 1.9801 1.9816 395.9906 396.3647 0.0592 -1.0000 -1.0000 0651119 1596330437.30 151.6457 59.9982 32.0000 1.9806 1.9822 395.5917 395.9648 0.0592 -1.0000 -1.0000 0651179 1596330437.40 151.6457 59.9982 32.0000 1.9806 1.9822 395.6575 396.0304 0.0592 -1.0000 -1.0000 0651469 1596330437.50 151.6457 59.9982 32.0000 1.9804 1.9820 395.7927 396.1664 0.0592 -1.0000 -1.0000 0651539 1596330437.60 151.6457 59.9982 32.0000 1.9806 1.9821 396.0407 396.4148 0.0593 -1.0000 -1.0000 0651609 1596330437.70 151.6457 59.9982 32.0000 1.9797 1.9812 395.9702 396.3443 0.0592 -1.0000 -1.0000 0651669 1596330437.80 151.6457 59.9982 32.0000 1.9809 1.9824 395.6555 396.0290 0.0593 -1.0000 -1.0000 0651739 1596330437.90 151.6457 59.9982 32.0000 1.9815 1.9830 395.5628 395.9360 0.0592 -1.0000 -1.0000 0652139 1596330438.00 151.5564 59.9982 32.0000 1.9811 1.9826 395.8106 396.1839 0.0592 -1.0000 -1.0000 0652198 1596330438.10 151.5564 59.9982 32.0000 1.9800 1.9815 396.0018 396.3759 0.0593 -1.0000 -1.0000 0652278 1596330438.20 151.5564 59.9982 32.0000 1.9807 1.9822 395.9922 396.3662 0.0593 -1.0000 -1.0000 0652338 1596330438.30 151.5564 59.9982 32.0000 1.9825 1.9841 395.7264 396.1012 0.0594 -1.0000 -1.0000 0652398 1596330438.40 151.5564 59.9982 32.0000 1.9827 1.9842 395.4996 395.8736 0.0593 -1.0000 -1.0000 0652588 1596330438.50 151.6176 59.9982 32.0000 1.9802 1.9817 395.8778 396.2521 0.0593 -1.0000 -1.0000 0652648 1596330438.60 151.7901 59.9982 32.0000 1.9801 1.9816 396.0247 396.3997 0.0593 -1.0000 -1.0000 0652708 1596330438.70 151.7901 59.9982 32.0000 1.9801 1.9817 396.0701 396.4445 0.0593 -1.0000 -1.0000 0652778 1596330438.80 151.7167 59.9982 32.0000 1.9814 1.9829 395.6422 396.0157 0.0592 -1.0000 -1.0000 0652848 1596330438.90 151.6606 59.9982 32.0000 1.9799 1.9815 395.8698 396.2431 0.0591 -1.0000 -1.0000 0653128 1596330439.00 151.6606 59.9982 32.0000 1.9778 1.9793 395.8947 396.2689 0.0594 -1.0000 -1.0000 0653198 1596330439.10 151.4060 59.9982 32.0000 1.9784 1.9800 395.8803 396.2537 0.0592 -1.0000 -1.0000 0653258 1596330439.20 151.4060 59.9982 32.0000 1.9804 1.9819 395.7009 396.0747 0.0593 -1.0000 -1.0000 0653328 1596330439.30 151.4060 59.9982 32.0000 1.9805 1.9820 395.5952 395.9693 0.0593 -1.0000 -1.0000 0653388 1596330439.40 151.4060 59.9982 32.0000 1.9797 1.9812 395.6771 396.0509 0.0593 -1.0000 -1.0000 0653458 1596330439.50 151.4060 59.9982 32.0000 1.9805 1.9820 395.8374 396.2109 0.0592 -1.0000 -1.0000 0653528 1596330439.60 151.4407 59.9993 32.0000 1.9807 1.9823 396.0004 396.3732 0.0590 -1.0000 -1.0000 0653588 1596330439.70 151.4512 59.9997 32.0000 1.9817 1.9832 395.8188 396.1929 0.0593 -1.0000 -1.0000 0653658 1596330439.80 151.4512 59.9997 32.0000 1.9830 1.9845 395.6599 396.0329 0.0591 -1.0000 -1.0000 0653728 1596330439.90 151.4512 59.9997 32.0000 1.9817 1.9832 395.5727 395.9463 0.0592 -1.0000 -1.0000 0653958 1596330440.00 151.4512 59.9997 32.0000 1.9799 1.9815 396.0342 396.4077 0.0593 -1.0000 -1.0000 0654027 1596330440.10 151.4512 59.9997 32.0000 1.9788 1.9803 396.0314 396.4058 0.0592 -1.0000 -1.0000 0654097 1596330440.20 151.4731 59.9997 32.0000 1.9800 1.9815 395.8083 396.1819 0.0593 -1.0000 -1.0000 0654157 1596330440.30 151.4731 59.9997 32.0000 1.9795 1.9810 395.5564 395.9296 0.0591 -1.0000 -1.0000 0654217 1596330440.40 151.4731 59.9997 32.0000 1.9812 1.9827 395.5765 395.9490 0.0591 -1.0000 -1.0000 0654477 1596330440.50 151.4731 59.9997 32.0000 1.9810 1.9825 395.8134 396.1870 0.0592 -1.0000 -1.0000 0654537 1596330440.60 151.4731 59.9997 32.0000 1.9794 1.9809 395.8791 396.2513 0.0590 -1.0000 -1.0000 0654597 1596330440.70 151.6175 59.9997 32.0000 1.9805 1.9820 395.8962 396.2698 0.0593 -1.0000 -1.0000 0654667 1596330440.80 151.6385 59.9997 32.0000 1.9798 1.9814 395.7805 396.1550 0.0593 -1.0000 -1.0000 0654737 1596330440.90 151.6385 59.9997 32.0000 1.9815 1.9830 395.7004 396.0739 0.0592 -1.0000 -1.0000 0654807 1596330441.00 151.6385 59.9997 32.0000 1.9803 1.9818 395.5247 395.8977 0.0592 -1.0000 -1.0000 0655856 1596330441.10 151.6385 59.9997 32.0000 1.9784 1.9799 395.9163 396.2895 0.0592 -1.0000 -1.0000 0655926 1596330441.20 151.6385 59.9997 32.0000 1.9760 1.9776 395.8364 396.2111 0.0595 -1.0000 -1.0000 0655996 1596330441.30 151.6385 59.9997 32.0000 1.9801 1.9816 395.7812 396.1558 0.0593 -1.0000 -1.0000 0656066 1596330441.40 151.6385 59.9997 32.0000 1.9801 1.9816 395.6239 395.9980 0.0593 -1.0000 -1.0000 0656146 1596330441.50 151.6385 59.9997 32.0000 1.9785 1.9801 395.9513 396.3261 0.0594 -1.0000 -1.0000 0656226 1596330441.60 151.6385 59.9997 32.0000 1.9781 1.9797 396.0118 396.3872 0.0595 -1.0000 -1.0000 0656286 1596330441.70 151.6385 59.9997 32.0000 1.9778 1.9793 395.9992 396.3733 0.0592 -1.0000 -1.0000 0656346 1596330441.80 151.3968 59.9997 32.0000 1.9802 1.9817 395.6923 396.0648 0.0591 -1.0000 -1.0000 0656426 1596330441.90 151.3968 59.9997 32.0000 1.9810 1.9825 395.5301 395.9034 0.0592 -1.0000 -1.0000 0656486 1596330442.00 151.3968 59.9997 32.0000 1.9810 1.9825 395.6217 395.9940 0.0591 -1.0000 -1.0000 0656546 1596330442.10 151.3968 59.9997 32.0000 1.9815 1.9830 395.7434 396.1180 0.0594 -1.0000 -1.0000 0656636 1596330442.20 151.3968 59.9997 32.0000 1.9796 1.9811 395.9520 396.3259 0.0592 -1.0000 -1.0000 0656706 1596330442.30 151.4084 59.9997 32.0000 1.9803 1.9818 396.0277 396.4014 0.0592 -1.0000 -1.0000 0656766 1596330442.40 151.4435 59.9997 32.0000 1.9813 1.9828 395.8711 396.2442 0.0591 -1.0000 -1.0000 0656846 1596330442.50 151.4435 59.9997 32.0000 1.9813 1.9828 395.6307 396.0052 0.0593 -1.0000 -1.0000 0656906 1596330442.60 151.5522 59.9997 32.0000 1.9800 1.9815 395.6715 396.0444 0.0591 -1.0000 -1.0000 0656966 1596330442.70 151.7178 59.9997 32.0000 1.9793 1.9808 395.7965 396.1707 0.0594 -1.0000 -1.0000 0657036 1596330442.80 151.7178 59.9997 32.0000 1.9776 1.9792 395.9881 396.3623 0.0593 -1.0000 -1.0000 0657106 1596330442.90 151.7178 59.9997 32.0000 1.9771 1.9786 395.8723 396.2458 0.0592 -1.0000 -1.0000 0657176 1596330443.00 151.7178 59.9997 32.0000 1.9795 1.9810 395.8468 396.2207 0.0593 -1.0000 -1.0000 0657356 1596330443.10 151.7178 59.9997 32.0000 1.9803 1.9819 395.5339 395.9078 0.0592 -1.0000 -1.0000 0657416 1596330443.20 151.7178 59.9997 32.0000 1.9814 1.9829 395.7062 396.0795 0.0592 -1.0000 -1.0000 0657486 1596330443.30 151.7178 59.9997 32.0000 1.9799 1.9815 396.0783 396.4529 0.0594 -1.0000 -1.0000 0657556 1596330443.40 151.5157 59.9997 32.0000 1.9791 1.9807 395.9487 396.3231 0.0593 -1.0000 -1.0000 0657615 1596330443.50 151.4746 59.9997 32.0000 1.9804 1.9819 395.7131 396.0873 0.0593 -1.0000 -1.0000 0657855 1596330443.60 151.4746 59.9997 32.0000 1.9816 1.9832 395.5241 395.8981 0.0594 -1.0000 -1.0000 0657916 1596330443.70 151.4746 59.9997 32.0000 1.9805 1.9821 396.0222 396.3969 0.0593 -1.0000 -1.0000 0657975 1596330443.80 151.4746 59.9997 32.0000 1.9775 1.9791 395.9413 396.3158 0.0594 -1.0000 -1.0000 0658055 1596330443.90 151.4746 59.9997 32.0000 1.9778 1.9794 395.9495 396.3242 0.0593 -1.0000 -1.0000 0658115 1596330444.00 151.4746 59.9997 32.0000 1.9808 1.9823 395.7236 396.0969 0.0591 -1.0000 -1.0000 0658595 1596330444.10 151.4746 59.9997 32.0000 1.9794 1.9810 395.5527 395.9266 0.0594 -1.0000 -1.0000 0658675 1596330444.20 151.4746 59.9997 32.0000 1.9774 1.9790 395.5666 395.9412 0.0593 -1.0000 -1.0000 0658735 1596330444.30 151.4746 59.9997 32.0000 1.9790 1.9806 395.7773 396.1509 0.0592 -1.0000 -1.0000 0658795 1596330444.40 151.4746 59.9997 32.0000 1.9795 1.9811 395.7691 396.1425 0.0592 -1.0000 -1.0000 0658865 1596330444.50 151.4412 59.9997 32.0000 1.9808 1.9824 395.8556 396.2303 0.0594 -1.0000 -1.0000 0659095 1596330444.60 151.2523 59.9997 32.0000 1.9809 1.9824 395.6023 395.9771 0.0595 -1.0000 -1.0000 0659155 1596330444.70 151.2523 59.9997 32.0000 1.9813 1.9829 395.6809 396.0556 0.0594 -1.0000 -1.0000 0659235 1596330444.80 151.2523 59.9997 32.0000 1.9797 1.9812 395.9531 396.3273 0.0592 -1.0000 -1.0000 0659295 1596330444.90 151.2523 59.9997 32.0000 1.9786 1.9802 395.9072 396.2810 0.0593 -1.0000 -1.0000 0659365 1596330445.00 151.2523 59.9997 32.0000 1.9790 1.9805 395.9419 396.3172 0.0594 -1.0000 -1.0000 0659425 1596330445.10 151.4945 59.9997 32.0000 1.9777 1.9793 395.7886 396.1624 0.0592 -1.0000 -1.0000 0659494 1596330445.20 151.4945 59.9997 32.0000 1.9821 1.9837 395.6520 396.0264 0.0594 -1.0000 -1.0000 0659565 1596330445.30 151.4945 59.9997 32.0000 1.9818 1.9834 395.5861 395.9593 0.0592 -1.0000 -1.0000 0659635 1596330445.40 151.4945 59.9997 32.0000 1.9805 1.9820 395.8983 396.2717 0.0592 -1.0000 -1.0000 0659694 1596330445.50 151.5342 59.9993 32.0000 1.9812 1.9828 395.8830 396.2576 0.0594 -1.0000 -1.0000 0659764 1596330445.60 151.6780 59.9966 32.0000 1.9817 1.9832 395.6216 395.9957 0.0593 -1.0000 -1.0000 0659824 1596330445.70 151.4587 59.9966 32.0000 1.9828 1.9843 395.5369 395.9108 0.0593 -1.0000 -1.0000 0659894 1596330445.80 151.4587 59.9966 32.0000 1.9792 1.9807 395.8294 396.2033 0.0593 -1.0000 -1.0000 0659974 1596330445.90 151.4587 59.9966 32.0000 1.9781 1.9796 395.8607 396.2346 0.0594 -1.0000 -1.0000 0700034 1596330446.00 151.4587 59.9966 32.0000 1.9786 1.9802 396.0781 396.4537 0.0594 -1.0000 -1.0000 0700094 1596330446.10 151.4587 59.9966 32.0000 1.9804 1.9819 395.9754 396.3505 0.0594 -1.0000 -1.0000 0700234 1596330446.20 151.5877 59.9966 32.0000 1.9797 1.9812 395.5622 395.9367 0.0594 -1.0000 -1.0000 0700294 1596330446.30 151.5877 59.9966 32.0000 1.9814 1.9829 395.5162 395.8903 0.0593 -1.0000 -1.0000 0700354 1596330446.40 151.5877 59.9966 32.0000 1.9815 1.9830 395.9509 396.3247 0.0593 -1.0000 -1.0000 0700434 1596330446.50 151.5877 59.9966 32.0000 1.9801 1.9817 396.1987 396.5733 0.0593 -1.0000 -1.0000 0700494 1596330446.60 151.5877 59.9966 32.0000 1.9810 1.9826 395.7930 396.1680 0.0595 -1.0000 -1.0000 0700724 1596330446.70 151.5881 59.9966 32.0000 1.9803 1.9819 395.4905 395.8651 0.0593 -1.0000 -1.0000 0700794 1596330446.80 151.6030 59.9966 32.0000 1.9798 1.9814 395.6399 396.0125 0.0590 -1.0000 -1.0000 0700854 1596330446.90 151.6030 59.9966 32.0000 1.9794 1.9810 395.8514 396.2248 0.0593 -1.0000 -1.0000 0700924 1596330447.00 151.6030 59.9966 32.0000 1.9797 1.9813 396.0388 396.4136 0.0594 -1.0000 -1.0000 0700994 1596330447.10 151.6030 59.9966 32.0000 1.9813 1.9828 395.9507 396.3254 0.0594 -1.0000 -1.0000 0701474 1596330447.20 151.6030 59.9966 32.0000 1.9814 1.9830 395.6276 396.0013 0.0593 -1.0000 -1.0000 0701543 1596330447.30 151.6030 59.9966 32.0000 1.9803 1.9818 395.8413 396.2154 0.0593 -1.0000 -1.0000 0701603 1596330447.40 151.6030 59.9966 32.0000 1.9774 1.9789 396.0097 396.3839 0.0593 -1.0000 -1.0000 0701663 1596330447.50 151.6030 59.9966 32.0000 1.9793 1.9808 395.9445 396.3185 0.0593 -1.0000 -1.0000 0701744 1596330447.60 151.6030 59.9966 32.0000 1.9795 1.9811 395.9138 396.2884 0.0593 -1.0000 -1.0000 0702083 1596330447.70 151.6030 59.9966 32.0000 1.9796 1.9812 395.7647 396.1384 0.0592 -1.0000 -1.0000 0702143 1596330447.80 151.6030 59.9966 32.0000 1.9802 1.9817 395.9185 396.2925 0.0593 -1.0000 -1.0000 0702213 1596330447.90 151.6270 59.9966 32.0000 1.9794 1.9809 396.0835 396.4588 0.0594 -1.0000 -1.0000 0702283 1596330448.00 151.6270 59.9966 32.0000 1.9806 1.9821 396.0859 396.4604 0.0594 -1.0000 -1.0000 0702343 1596330448.10 151.6270 59.9966 32.0000 1.9808 1.9824 395.7818 396.1553 0.0592 -1.0000 -1.0000 0702983 1596330448.20 151.6270 59.9966 32.0000 1.9814 1.9830 395.3823 395.7565 0.0594 -1.0000 -1.0000 0703043 1596330448.30 151.6270 59.9966 32.0000 1.9811 1.9827 395.5533 395.9268 0.0592 -1.0000 -1.0000 0703103 1596330448.40 151.3631 59.9966 32.0000 1.9786 1.9801 395.8476 396.2215 0.0593 -1.0000 -1.0000 0703173 1596330448.50 151.3631 59.9966 32.0000 1.9778 1.9793 395.9612 396.3358 0.0594 -1.0000 -1.0000 0703243 1596330448.60 151.3631 59.9966 32.0000 1.9809 1.9825 396.0157 396.3906 0.0593 -1.0000 -1.0000 0703303 1596330448.70 151.3631 59.9966 32.0000 1.9806 1.9822 395.8068 396.1806 0.0593 -1.0000 -1.0000 0703372 1596330448.80 151.3631 59.9966 32.0000 1.9816 1.9831 395.9189 396.2928 0.0592 -1.0000 -1.0000 0703433 1596330448.90 151.4121 59.9966 32.0000 1.9796 1.9811 396.1442 396.5185 0.0593 -1.0000 -1.0000 0703513 1596330449.00 151.5985 59.9966 32.0000 1.9800 1.9816 396.0087 396.3829 0.0593 -1.0000 -1.0000 0703572 1596330449.10 151.5985 59.9966 32.0000 1.9819 1.9834 395.8612 396.2352 0.0593 -1.0000 -1.0000 0703632 1596330449.20 151.5985 59.9966 32.0000 1.9797 1.9812 395.5298 395.9035 0.0593 -1.0000 -1.0000 0703712 1596330449.30 151.5985 59.9966 32.0000 1.9809 1.9824 395.7706 396.1443 0.0592 -1.0000 -1.0000 0703772 1596330449.40 151.5985 59.9966 32.0000 1.9791 1.9806 395.9617 396.3353 0.0592 -1.0000 -1.0000 0703832 1596330449.50 151.6002 59.9966 32.0000 1.9783 1.9798 395.8752 396.2489 0.0592 -1.0000 -1.0000 0703912 1596330449.60 151.6571 59.9966 32.0000 1.9799 1.9814 395.6174 395.9908 0.0592 -1.0000 -1.0000 0703972 1596330449.70 151.6571 59.9966 32.0000 1.9807 1.9823 395.6233 395.9970 0.0592 -1.0000 -1.0000 0704112 1596330449.80 151.6571 59.9966 32.0000 1.9812 1.9827 395.5165 395.8903 0.0593 -1.0000 -1.0000 0704182 1596330449.90 151.6571 59.9966 32.0000 1.9812 1.9828 395.7004 396.0748 0.0593 -1.0000 -1.0000 0704252 1596330450.00 151.6571 59.9966 32.0000 1.9792 1.9807 395.8114 396.1859 0.0594 -1.0000 -1.0000 0704312 1596330450.10 151.6571 59.9966 32.0000 1.9796 1.9812 395.7494 396.1234 0.0592 -1.0000 -1.0000 0704382 1596330450.20 151.6571 59.9966 32.0000 1.9814 1.9829 395.6429 396.0172 0.0593 -1.0000 -1.0000 0704452 1596330450.30 151.5928 59.9981 32.0000 1.9807 1.9822 395.8786 396.2521 0.0591 -1.0000 -1.0000 0704512 1596330450.40 151.4906 59.9982 32.0000 1.9800 1.9815 396.0534 396.4273 0.0593 -1.0000 -1.0000 0704582 1596330450.50 151.4906 59.9982 32.0000 1.9798 1.9813 395.8347 396.2089 0.0594 -1.0000 -1.0000 0704652 1596330450.60 151.4906 59.9982 32.0000 1.9819 1.9834 395.8260 396.2009 0.0594 -1.0000 -1.0000 0704712 1596330450.70 151.4679 59.9982 32.0000 1.9822 1.9837 395.5467 395.9200 0.0592 -1.0000 -1.0000 0704842 1596330450.80 151.3911 59.9982 32.0000 1.9797 1.9812 395.6028 395.9764 0.0593 -1.0000 -1.0000 0704912 1596330450.90 151.3911 59.9982 32.0000 1.9790 1.9806 395.7567 396.1304 0.0592 -1.0000 -1.0000 0704982 1596330451.00 151.3911 59.9982 32.0000 1.9798 1.9813 396.0342 396.4079 0.0593 -1.0000 -1.0000 0705042 1596330451.10 151.3911 59.9982 32.0000 1.9806 1.9821 395.7012 396.0766 0.0594 -1.0000 -1.0000 0705102 1596330451.20 151.3911 59.9982 32.0000 1.9809 1.9825 395.5754 395.9490 0.0592 -1.0000 -1.0000 0705931 1596330451.30 151.3911 59.9982 32.0000 1.9792 1.9808 395.8141 396.1888 0.0595 -1.0000 -1.0000 0705991 1596330451.40 151.3911 59.9982 32.0000 1.9793 1.9808 396.0751 396.4495 0.0593 -1.0000 -1.0000 0706051 1596330451.50 151.3911 59.9982 32.0000 1.9806 1.9821 395.9650 396.3401 0.0595 -1.0000 -1.0000 0706131 1596330451.60 151.3911 59.9982 32.0000 1.9817 1.9833 395.6760 396.0502 0.0593 -1.0000 -1.0000 0706191 1596330451.70 151.3911 59.9982 32.0000 1.9805 1.9820 395.5850 395.9592 0.0592 -1.0000 -1.0000 0706251 1596330451.80 151.4469 59.9982 32.0000 1.9770 1.9786 395.8277 396.2006 0.0592 -1.0000 -1.0000 0706341 1596330451.90 151.6842 59.9982 32.0000 1.9792 1.9808 396.0479 396.4229 0.0594 -1.0000 -1.0000 0706401 1596330452.00 151.6842 59.9982 32.0000 1.9789 1.9804 395.7736 396.1477 0.0593 -1.0000 -1.0000 0706471 1596330452.10 151.6842 59.9982 32.0000 1.9803 1.9818 395.5481 395.9227 0.0595 -1.0000 -1.0000 0706541 1596330452.20 151.6842 59.9982 32.0000 1.9787 1.9803 395.8685 396.2431 0.0593 -1.0000 -1.0000 0706601 1596330452.30 151.6842 59.9982 32.0000 1.9788 1.9803 395.8308 396.2050 0.0593 -1.0000 -1.0000 0706661 1596330452.40 151.4416 59.9982 32.0000 1.9786 1.9802 396.0134 396.3871 0.0592 -1.0000 -1.0000 0706741 1596330452.50 151.3195 59.9982 32.0000 1.9804 1.9820 395.8248 396.1993 0.0594 -1.0000 -1.0000 0706801 1596330452.60 151.3195 59.9982 32.0000 1.9827 1.9842 395.4184 395.7915 0.0592 -1.0000 -1.0000 0706871 1596330452.70 151.3195 59.9982 32.0000 1.9802 1.9817 395.7446 396.1177 0.0591 -1.0000 -1.0000 0706941 1596330452.80 151.3195 59.9982 32.0000 1.9791 1.9806 395.8921 396.2672 0.0594 -1.0000 -1.0000 0707001 1596330452.90 151.3195 59.9982 32.0000 1.9775 1.9790 395.9678 396.3417 0.0593 -1.0000 -1.0000 0707070 1596330453.00 151.3195 59.9982 32.0000 1.9802 1.9817 395.8407 396.2147 0.0592 -1.0000 -1.0000 0707141 1596330453.10 151.3195 59.9982 32.0000 1.9815 1.9831 395.5088 395.8816 0.0592 -1.0000 -1.0000 0707200 1596330453.20 151.3195 59.9982 32.0000 1.9827 1.9842 395.8028 396.1768 0.0593 -1.0000 -1.0000 0707270 1596330453.30 151.3195 59.9982 32.0000 1.9804 1.9819 395.9344 396.3088 0.0594 -1.0000 -1.0000 0707710 1596330453.40 151.3195 59.9982 32.0000 1.9799 1.9815 395.7150 396.0895 0.0594 -1.0000 -1.0000 0707780 1596330453.50 151.3195 59.9982 32.0000 1.9791 1.9806 395.6383 396.0125 0.0593 -1.0000 -1.0000 0707850 1596330453.60 151.3116 59.9982 32.0000 1.9800 1.9815 395.5776 395.9517 0.0594 -1.0000 -1.0000 0707910 1596330453.70 151.3864 59.9982 32.0000 1.9796 1.9812 395.8211 396.1944 0.0593 -1.0000 -1.0000 0707970 1596330453.80 151.3864 59.9982 32.0000 1.9780 1.9795 395.8400 396.2150 0.0594 -1.0000 -1.0000 0708230 1596330453.90 151.3864 59.9982 32.0000 1.9773 1.9788 395.8216 396.1964 0.0594 -1.0000 -1.0000 0708300 1596330454.00 151.3864 59.9982 32.0000 1.9795 1.9811 395.6145 395.9877 0.0592 -1.0000 -1.0000 0708360 1596330454.10 151.3864 59.9982 32.0000 1.9811 1.9827 395.5151 395.8882 0.0592 -1.0000 -1.0000 0708430 1596330454.20 151.4519 59.9982 32.0000 1.9806 1.9822 395.5616 395.9349 0.0592 -1.0000 -1.0000 0708490 1596330454.30 151.4519 59.9982 32.0000 1.9801 1.9817 395.6109 395.9851 0.0593 -1.0000 -1.0000 0708650 1596330454.40 151.4519 59.9982 32.0000 1.9786 1.9802 395.8342 396.2079 0.0592 -1.0000 -1.0000 0708720 1596330454.50 151.4519 59.9982 32.0000 1.9784 1.9800 395.8840 396.2578 0.0592 -1.0000 -1.0000 0708780 1596330454.60 151.4519 59.9982 32.0000 1.9795 1.9810 395.7623 396.1363 0.0593 -1.0000 -1.0000 0708840 1596330454.70 151.4245 59.9997 32.0000 1.9793 1.9809 395.5375 395.9112 0.0592 -1.0000 -1.0000 0708920 1596330454.80 151.4200 59.9999 32.0000 1.9798 1.9813 395.6108 395.9852 0.0594 -1.0000 -1.0000 0708979 1596330454.90 151.4200 59.9999 32.0000 1.9778 1.9793 395.8198 396.1938 0.0593 -1.0000 -1.0000 0709050 1596330455.00 151.4200 59.9999 32.0000 1.9772 1.9787 395.8148 396.1889 0.0593 -1.0000 -1.0000 0709109 1596330455.10 151.4200 59.9999 32.0000 1.9779 1.9794 395.9573 396.3322 0.0594 -1.0000 -1.0000 0709179 1596330455.20 151.4200 59.9999 32.0000 1.9797 1.9812 395.7360 396.1105 0.0593 -1.0000 -1.0000 0709249 1596330455.30 151.2998 59.9999 32.0000 1.9812 1.9828 395.5977 395.9717 0.0593 -1.0000 -1.0000 0709619 1596330455.40 151.2998 59.9999 32.0000 1.9824 1.9840 395.5220 395.8972 0.0596 -1.0000 -1.0000 0709679 1596330455.50 151.2998 59.9999 32.0000 1.9792 1.9808 395.8419 396.2166 0.0592 -1.0000 -1.0000 0709749 1596330455.60 151.2998 59.9999 32.0000 1.9793 1.9809 396.0858 396.4598 0.0593 -1.0000 -1.0000 0709809 1596330455.70 151.2998 59.9999 32.0000 1.9816 1.9831 395.8797 396.2535 0.0593 -1.0000 -1.0000 0709879 1596330455.80 151.2998 59.9999 32.0000 1.9803 1.9819 395.6564 396.0309 0.0593 -1.0000 -1.0000 0710129 1596330455.90 151.4580 59.9999 32.0000 1.9804 1.9819 395.6669 396.0403 0.0592 -1.0000 -1.0000 0710189 1596330456.00 151.4580 59.9999 32.0000 1.9781 1.9797 395.9326 396.3073 0.0594 -1.0000 -1.0000 0710249 1596330456.10 151.4580 59.9999 32.0000 1.9788 1.9803 395.9342 396.3089 0.0594 -1.0000 -1.0000 0710329 1596330456.20 151.4580 59.9999 32.0000 1.9773 1.9789 395.9154 396.2895 0.0592 -1.0000 -1.0000 0710399 1596330456.30 151.4580 59.9999 32.0000 1.9785 1.9800 395.7518 396.1249 0.0592 -1.0000 -1.0000 0710639 1596330456.40 151.4719 59.9999 32.0000 1.9801 1.9817 395.6512 396.0262 0.0595 -1.0000 -1.0000 0710709 1596330456.50 151.5794 59.9999 32.0000 1.9802 1.9818 395.7154 396.0896 0.0594 -1.0000 -1.0000 0710769 1596330456.60 151.5794 59.9999 32.0000 1.9799 1.9814 395.7378 396.1119 0.0592 -1.0000 -1.0000 0710839 1596330456.70 151.5794 59.9999 32.0000 1.9772 1.9788 395.9062 396.2816 0.0595 -1.0000 -1.0000 0710908 1596330456.80 151.5794 59.9999 32.0000 1.9773 1.9788 395.9014 396.2749 0.0592 -1.0000 -1.0000 0711088 1596330456.90 151.5794 59.9999 32.0000 1.9788 1.9804 395.9643 396.3392 0.0595 -1.0000 -1.0000 0711158 1596330457.00 151.5262 59.9999 32.0000 1.9806 1.9822 395.8163 396.1902 0.0593 -1.0000 -1.0000 0711218 1596330457.10 151.5262 59.9999 32.0000 1.9820 1.9836 395.6781 396.0520 0.0592 -1.0000 -1.0000 0711278 1596330457.20 151.5262 59.9999 32.0000 1.9800 1.9816 395.6213 395.9955 0.0594 -1.0000 -1.0000 0711358 1596330457.30 151.5262 59.9999 32.0000 1.9787 1.9803 395.7547 396.1289 0.0593 -1.0000 -1.0000 0711418 1596330457.40 151.5262 59.9999 32.0000 1.9783 1.9798 395.9876 396.3618 0.0592 -1.0000 -1.0000 0712298 1596330457.50 151.5262 59.9999 32.0000 1.9782 1.9798 395.9995 396.3738 0.0593 -1.0000 -1.0000 0712378 1596330457.60 151.5198 59.9999 32.0000 1.9799 1.9815 395.9770 396.3507 0.0593 -1.0000 -1.0000 0712438 1596330457.70 151.5066 59.9999 32.0000 1.9810 1.9826 395.7487 396.1229 0.0592 -1.0000 -1.0000 0712498 1596330457.80 151.5066 59.9999 32.0000 1.9802 1.9817 395.5209 395.8939 0.0592 -1.0000 -1.0000 0712578 1596330457.90 151.5066 59.9999 32.0000 1.9799 1.9815 395.9864 396.3605 0.0593 -1.0000 -1.0000 0712638 1596330458.00 151.5066 59.9999 32.0000 1.9783 1.9798 395.9953 396.3698 0.0593 -1.0000 -1.0000 0712728 1596330458.10 151.5066 59.9999 32.0000 1.9800 1.9815 395.9002 396.2743 0.0593 -1.0000 -1.0000 0712808 1596330458.20 151.4113 59.9999 32.0000 1.9825 1.9841 395.7503 396.1248 0.0594 -1.0000 -1.0000 0712877 1596330458.30 151.4113 59.9999 32.0000 1.9805 1.9821 395.7242 396.0980 0.0592 -1.0000 -1.0000 0712937 1596330458.40 151.4113 59.9999 32.0000 1.9794 1.9809 395.9097 396.2830 0.0592 -1.0000 -1.0000 0713007 1596330458.50 151.4113 59.9999 32.0000 1.9800 1.9816 395.9465 396.3204 0.0593 -1.0000 -1.0000 0713067 1596330458.60 151.4113 59.9999 32.0000 1.9784 1.9799 395.7655 396.1411 0.0595 -1.0000 -1.0000 0713137 1596330458.70 151.4545 59.9999 32.0000 1.9795 1.9810 395.6192 395.9924 0.0592 -1.0000 -1.0000 0713207 1596330458.80 151.5827 59.9999 32.0000 1.9789 1.9804 395.7905 396.1644 0.0593 -1.0000 -1.0000 0713267 1596330458.90 151.5827 59.9999 32.0000 1.9783 1.9799 395.9694 396.3439 0.0593 -1.0000 -1.0000 0713757 1596330459.00 151.5827 59.9999 32.0000 1.9788 1.9803 395.8863 396.2606 0.0593 -1.0000 -1.0000 0713817 1596330459.10 151.5827 59.9999 32.0000 1.9793 1.9808 395.8579 396.2329 0.0596 -1.0000 -1.0000 0713917 1596330459.20 151.5827 59.9999 32.0000 1.9816 1.9831 395.6312 396.0057 0.0593 -1.0000 -1.0000 0713997 1596330459.30 151.5827 59.9999 32.0000 1.9789 1.9805 395.6925 396.0665 0.0593 -1.0000 -1.0000 0714057 1596330459.40 151.5827 59.9999 32.0000 1.9796 1.9812 395.7699 396.1445 0.0594 -1.0000 -1.0000 0714117 1596330459.50 151.5827 59.9999 32.0000 1.9790 1.9806 396.0756 396.4496 0.0593 -1.0000 -1.0000 0714197 1596330459.60 151.5827 59.9999 32.0000 1.9781 1.9796 395.8086 396.1830 0.0593 -1.0000 -1.0000 0714257 1596330459.70 151.5827 59.9999 32.0000 1.9789 1.9804 395.6887 396.0628 0.0594 -1.0000 -1.0000 0714317 1596330459.80 151.4450 60.0001 32.0000 1.9813 1.9829 395.6479 396.0214 0.0593 -1.0000 -1.0000 0714387 1596330459.90 151.3393 60.0002 32.0000 1.9827 1.9842 395.7691 396.1432 0.0592 -1.0000 -1.0000 0714457 1596330460.00 151.3393 60.0002 32.0000 1.9790 1.9805 396.0112 396.3853 0.0593 -1.0000 -1.0000 0714517 1596330460.10 151.3393 60.0002 32.0000 1.9806 1.9822 395.9630 396.3376 0.0594 -1.0000 -1.0000 0714597 1596330460.20 151.3393 60.0002 32.0000 1.9803 1.9819 395.6984 396.0725 0.0592 -1.0000 -1.0000 0714657 1596330460.30 151.3393 60.0002 32.0000 1.9800 1.9815 395.7133 396.0867 0.0592 -1.0000 -1.0000 0714717 1596330460.40 151.3393 60.0002 32.0000 1.9794 1.9809 396.1392 396.5142 0.0593 -1.0000 -1.0000 0714796 1596330460.50 151.5485 60.0002 32.0000 1.9783 1.9799 396.0233 396.3974 0.0593 -1.0000 -1.0000 0714856 1596330460.60 151.5485 60.0002 32.0000 1.9785 1.9800 395.8454 396.2182 0.0591 -1.0000 -1.0000 0714917 1596330460.70 151.5485 60.0002 32.0000 1.9802 1.9817 395.6336 396.0082 0.0594 -1.0000 -1.0000 0714996 1596330460.80 151.5485 60.0002 32.0000 1.9813 1.9828 395.6586 396.0327 0.0593 -1.0000 -1.0000 0715056 1596330460.90 151.5485 60.0002 32.0000 1.9818 1.9833 395.7166 396.0909 0.0593 -1.0000 -1.0000 0715126 1596330461.00 151.5485 60.0002 32.0000 1.9806 1.9822 395.9249 396.2991 0.0593 -1.0000 -1.0000 0715236 1596330461.10 151.5485 60.0002 32.0000 1.9788 1.9803 395.9795 396.3531 0.0592 -1.0000 -1.0000 0715296 1596330461.20 151.5485 60.0002 32.0000 1.9797 1.9813 395.6179 395.9926 0.0595 -1.0000 -1.0000 0715366 1596330461.30 151.5485 60.0002 32.0000 1.9818 1.9834 395.7105 396.0836 0.0592 -1.0000 -1.0000 0715436 1596330461.40 151.5485 60.0002 32.0000 1.9802 1.9818 395.6909 396.0654 0.0594 -1.0000 -1.0000 0715496 1596330461.50 151.5485 60.0002 32.0000 1.9797 1.9812 395.9445 396.3186 0.0593 -1.0000 -1.0000 0716376 1596330461.60 151.5175 60.0002 32.0000 1.9787 1.9803 395.9283 396.3029 0.0593 -1.0000 -1.0000 0716436 1596330461.70 151.5005 60.0002 32.0000 1.9789 1.9804 396.0415 396.4148 0.0591 -1.0000 -1.0000 0716505 1596330461.80 151.5005 60.0002 32.0000 1.9786 1.9802 395.7849 396.1590 0.0593 -1.0000 -1.0000 0716575 1596330461.90 151.5005 60.0002 32.0000 1.9792 1.9808 395.7288 396.1025 0.0593 -1.0000 -1.0000 0716636 1596330462.00 151.5005 60.0002 32.0000 1.9802 1.9817 395.5207 395.8953 0.0594 -1.0000 -1.0000 0716705 1596330462.10 151.5005 60.0002 32.0000 1.9812 1.9827 395.7558 396.1309 0.0595 -1.0000 -1.0000 0716785 1596330462.20 151.3561 60.0002 32.0000 1.9792 1.9807 396.0256 396.4003 0.0593 -1.0000 -1.0000 0716845 1596330462.30 151.3561 60.0002 32.0000 1.9796 1.9811 395.7710 396.1460 0.0594 -1.0000 -1.0000 0716905 1596330462.40 151.3561 60.0002 32.0000 1.9816 1.9831 395.6709 396.0450 0.0593 -1.0000 -1.0000 0716975 1596330462.50 151.3561 60.0002 32.0000 1.9800 1.9816 395.6223 395.9962 0.0593 -1.0000 -1.0000 0717045 1596330462.60 151.3561 60.0002 32.0000 1.9790 1.9806 395.9756 396.3496 0.0592 -1.0000 -1.0000 0717105 1596330462.70 151.3574 60.0002 32.0000 1.9768 1.9784 396.0814 396.4558 0.0594 -1.0000 -1.0000 0717175 1596330462.80 151.5232 60.0002 32.0000 1.9796 1.9811 396.0642 396.4392 0.0594 -1.0000 -1.0000 0717235 1596330462.90 151.5232 60.0002 32.0000 1.9809 1.9825 395.6513 396.0254 0.0594 -1.0000 -1.0000 0717315 1596330463.00 151.5232 60.0002 32.0000 1.9811 1.9826 395.4793 395.8536 0.0593 -1.0000 -1.0000 0718025 1596330463.10 151.5232 60.0002 32.0000 1.9809 1.9824 395.7437 396.1177 0.0593 -1.0000 -1.0000 0718085 1596330463.20 151.5232 60.0002 32.0000 1.9798 1.9813 395.9201 396.2924 0.0591 -1.0000 -1.0000 0718165 1596330463.30 151.5232 60.0002 32.0000 1.9796 1.9812 395.9216 396.2960 0.0594 -1.0000 -1.0000 0718225 1596330463.40 151.6256 60.0002 32.0000 1.9797 1.9812 395.8410 396.2152 0.0593 -1.0000 -1.0000 0718285 1596330463.50 151.6952 60.0002 32.0000 1.9802 1.9818 395.6593 396.0331 0.0593 -1.0000 -1.0000 0718365 1596330463.60 151.6952 60.0002 32.0000 1.9802 1.9817 395.5987 395.9735 0.0595 -1.0000 -1.0000 0718425 1596330463.70 151.6952 60.0002 32.0000 1.9801 1.9817 396.0136 396.3888 0.0594 -1.0000 -1.0000 0718494 1596330463.80 151.6952 60.0002 32.0000 1.9789 1.9804 395.9921 396.3664 0.0593 -1.0000 -1.0000 0718574 1596330463.90 151.6952 60.0002 32.0000 1.9799 1.9814 396.0677 396.4426 0.0594 -1.0000 -1.0000 0718635 1596330464.00 151.4579 60.0002 32.0000 1.9811 1.9826 395.6442 396.0174 0.0593 -1.0000 -1.0000 0718694 1596330464.10 151.4579 60.0002 32.0000 1.9826 1.9841 395.6018 395.9770 0.0595 -1.0000 -1.0000 0718774 1596330464.20 151.4579 60.0002 32.0000 1.9795 1.9810 395.8605 396.2347 0.0592 -1.0000 -1.0000 0718834 1596330464.30 151.4579 60.0002 32.0000 1.9793 1.9808 395.7754 396.1482 0.0591 -1.0000 -1.0000 0718894 1596330464.40 151.4579 60.0002 32.0000 1.9793 1.9809 395.6998 396.0739 0.0593 -1.0000 -1.0000 0718964 1596330464.50 151.4584 60.0002 32.0000 1.9794 1.9810 395.5617 395.9359 0.0593 -1.0000 -1.0000 0719034 1596330464.60 151.4733 60.0005 32.0000 1.9802 1.9817 395.5355 395.9091 0.0592 -1.0000 -1.0000 0719094 1596330464.70 151.4733 60.0005 32.0000 1.9799 1.9814 395.9756 396.3499 0.0594 -1.0000 -1.0000 0719164 1596330464.80 151.4733 60.0005 32.0000 1.9786 1.9802 396.0885 396.4636 0.0594 -1.0000 -1.0000 0719224 1596330464.90 151.4733 60.0005 32.0000 1.9798 1.9814 396.0059 396.3796 0.0593 -1.0000 -1.0000 0719304 1596330465.00 151.4733 60.0005 32.0000 1.9800 1.9816 395.8975 396.2709 0.0591 -1.0000 -1.0000 0719364 1596330465.10 151.4733 60.0005 32.0000 1.9808 1.9823 395.6866 396.0602 0.0592 -1.0000 -1.0000 0719854 1596330465.20 151.4733 60.0005 32.0000 1.9786 1.9802 395.9109 396.2843 0.0592 -1.0000 -1.0000 0719924 1596330465.30 151.4733 60.0005 32.0000 1.9769 1.9784 395.9643 396.3385 0.0593 -1.0000 -1.0000 0719994 1596330465.40 151.4733 60.0005 32.0000 1.9778 1.9793 396.0339 396.4085 0.0594 -1.0000 -1.0000 0720054 1596330465.50 151.4733 60.0005 32.0000 1.9801 1.9816 395.5510 395.9258 0.0594 -1.0000 -1.0000 0720124 1596330465.60 151.5144 60.0005 32.0000 1.9794 1.9810 395.6320 396.0066 0.0594 -1.0000 -1.0000 0720184 1596330465.70 151.6582 60.0005 32.0000 1.9800 1.9816 395.7624 396.1362 0.0593 -1.0000 -1.0000 0720254 1596330465.80 151.6582 60.0005 32.0000 1.9794 1.9809 395.9223 396.2966 0.0594 -1.0000 -1.0000 0720324 1596330465.90 151.6582 60.0005 32.0000 1.9812 1.9827 395.8119 396.1861 0.0593 -1.0000 -1.0000 0720384 1596330466.00 151.6582 60.0005 32.0000 1.9817 1.9833 395.6680 396.0421 0.0593 -1.0000 -1.0000 0720444 1596330466.10 151.6582 60.0005 32.0000 1.9814 1.9830 395.5812 395.9546 0.0592 -1.0000 -1.0000 0720523 1596330466.20 151.6582 60.0005 32.0000 1.9787 1.9802 395.8677 396.2427 0.0595 -1.0000 -1.0000 0720583 1596330466.30 151.5792 60.0005 32.0000 1.9788 1.9804 396.0007 396.3766 0.0595 -1.0000 -1.0000 0720644 1596330466.40 151.5103 60.0005 32.0000 1.9783 1.9798 395.9561 396.3303 0.0592 -1.0000 -1.0000 0720723 1596330466.50 151.5103 60.0005 32.0000 1.9784 1.9799 395.8775 396.2515 0.0593 -1.0000 -1.0000 0720783 1596330466.60 151.5103 60.0005 32.0000 1.9804 1.9819 395.5927 395.9670 0.0595 -1.0000 -1.0000 0720993 1596330466.70 151.5103 60.0005 32.0000 1.9790 1.9806 395.7792 396.1541 0.0594 -1.0000 -1.0000 0721073 1596330466.80 151.5103 60.0005 32.0000 1.9804 1.9820 395.9217 396.2959 0.0593 -1.0000 -1.0000 0721133 1596330466.90 151.5103 60.0005 32.0000 1.9784 1.9799 395.9493 396.3234 0.0593 -1.0000 -1.0000 0721203 1596330467.00 151.5103 60.0005 32.0000 1.9787 1.9802 395.9032 396.2780 0.0594 -1.0000 -1.0000 0721263 1596330467.10 151.5103 60.0005 32.0000 1.9800 1.9815 395.8293 396.2044 0.0594 -1.0000 -1.0000 0721333 1596330467.20 151.5103 60.0005 32.0000 1.9809 1.9825 395.7080 396.0822 0.0593 -1.0000 -1.0000 0722043 1596330467.30 151.5103 60.0005 32.0000 1.9811 1.9826 395.6418 396.0144 0.0591 -1.0000 -1.0000 0722103 1596330467.40 151.7186 60.0005 32.0000 1.9790 1.9806 395.7219 396.0960 0.0593 -1.0000 -1.0000 0722163 1596330467.50 151.7481 60.0005 32.0000 1.9777 1.9792 396.0933 396.4676 0.0593 -1.0000 -1.0000 0722243 1596330467.60 151.7481 60.0005 32.0000 1.9773 1.9788 395.8787 396.2530 0.0593 -1.0000 -1.0000 0722303 1596330467.70 151.7481 60.0005 32.0000 1.9810 1.9825 395.8051 396.1787 0.0593 -1.0000 -1.0000 0722363 1596330467.80 151.7481 60.0005 32.0000 1.9826 1.9842 395.6623 396.0357 0.0591 -1.0000 -1.0000 0722433 1596330467.90 151.7249 60.0005 32.0000 1.9810 1.9826 395.5596 395.9335 0.0592 -1.0000 -1.0000 0722503 1596330468.00 151.6033 60.0005 32.0000 1.9798 1.9813 396.0150 396.3884 0.0592 -1.0000 -1.0000 0722563 1596330468.10 151.6033 60.0005 32.0000 1.9795 1.9810 396.1159 396.4900 0.0592 -1.0000 -1.0000 0722633 1596330468.20 151.6033 60.0005 32.0000 1.9794 1.9809 395.8448 396.2183 0.0592 -1.0000 -1.0000 0722782 1596330468.30 151.6033 60.0005 32.0000 1.9780 1.9795 395.6854 396.0590 0.0593 -1.0000 -1.0000 0722843 1596330468.40 151.6033 60.0005 32.0000 1.9775 1.9791 395.6671 396.0408 0.0593 -1.0000 -1.0000 0722922 1596330468.50 151.6033 60.0005 32.0000 1.9783 1.9798 395.7154 396.0901 0.0593 -1.0000 -1.0000 0722982 1596330468.60 151.4464 60.0005 32.0000 1.9796 1.9812 395.8755 396.2495 0.0593 -1.0000 -1.0000 0723042 1596330468.70 151.4464 60.0005 32.0000 1.9788 1.9804 396.0817 396.4564 0.0594 -1.0000 -1.0000 0723262 1596330468.80 151.4464 60.0005 32.0000 1.9798 1.9813 395.9768 396.3517 0.0594 -1.0000 -1.0000 0723322 1596330468.90 151.4464 60.0005 32.0000 1.9799 1.9814 395.6645 396.0401 0.0596 -1.0000 -1.0000 0723402 1596330469.00 151.4464 60.0005 32.0000 1.9810 1.9825 395.4887 395.8621 0.0593 -1.0000 -1.0000 0723462 1596330469.10 151.4464 60.0005 32.0000 1.9785 1.9800 395.5685 395.9428 0.0594 -1.0000 -1.0000 0723522 1596330469.20 151.4464 60.0005 32.0000 1.9793 1.9809 395.8920 396.2667 0.0593 -1.0000 -1.0000 0723762 1596330469.30 151.4464 60.0005 32.0000 1.9808 1.9823 396.1208 396.4951 0.0593 -1.0000 -1.0000 0723822 1596330469.40 151.4464 60.0005 32.0000 1.9817 1.9832 396.1675 396.5417 0.0592 -1.0000 -1.0000 0723882 1596330469.50 151.4464 60.0005 32.0000 1.9806 1.9821 395.7666 396.1406 0.0593 -1.0000 -1.0000 0723962 1596330469.60 151.4464 60.0005 32.0000 1.9804 1.9819 395.6255 395.9998 0.0593 -1.0000 -1.0000 0724032 1596330469.70 151.6816 59.9993 32.0000 1.9817 1.9833 395.7403 396.1146 0.0593 -1.0000 -1.0000 0724092 1596330469.80 151.6816 59.9993 32.0000 1.9803 1.9818 395.7968 396.1713 0.0594 -1.0000 -1.0000 0724162 1596330469.90 151.6816 59.9993 32.0000 1.9809 1.9824 395.8939 396.2688 0.0594 -1.0000 -1.0000 0724222 1596330470.00 151.6816 59.9993 32.0000 1.9807 1.9823 395.8919 396.2664 0.0593 -1.0000 -1.0000 0724292 1596330470.10 151.6816 59.9993 32.0000 1.9812 1.9827 395.6493 396.0223 0.0592 -1.0000 -1.0000 0724362 1596330470.20 151.6664 59.9993 32.0000 1.9812 1.9827 395.9298 396.3036 0.0593 -1.0000 -1.0000 0724492 1596330470.30 151.5146 59.9993 32.0000 1.9786 1.9801 396.0315 396.4055 0.0593 -1.0000 -1.0000 0724552 1596330470.40 151.5146 59.9993 32.0000 1.9772 1.9787 396.0473 396.4215 0.0592 -1.0000 -1.0000 0724632 1596330470.50 151.5146 59.9993 32.0000 1.9783 1.9799 395.9862 396.3611 0.0595 -1.0000 -1.0000 0724691 1596330470.60 151.5146 59.9993 32.0000 1.9806 1.9821 395.5530 395.9275 0.0594 -1.0000 -1.0000 0724752 1596330470.70 151.5146 59.9993 32.0000 1.9800 1.9815 395.5707 395.9444 0.0593 -1.0000 -1.0000 0724991 1596330470.80 151.3745 59.9993 32.0000 1.9802 1.9817 395.7352 396.1094 0.0593 -1.0000 -1.0000 0725051 1596330470.90 151.3745 59.9993 32.0000 1.9793 1.9808 395.9382 396.3124 0.0593 -1.0000 -1.0000 0725131 1596330471.00 151.3745 59.9993 32.0000 1.9816 1.9832 395.9170 396.2918 0.0594 -1.0000 -1.0000 0725191 1596330471.10 151.3745 59.9993 32.0000 1.9819 1.9834 395.6608 396.0356 0.0595 -1.0000 -1.0000 0725251 1596330471.20 151.3745 59.9993 32.0000 1.9802 1.9817 395.6981 396.0723 0.0593 -1.0000 -1.0000 0725391 1596330471.30 151.3745 59.9993 32.0000 1.9793 1.9808 395.8943 396.2687 0.0594 -1.0000 -1.0000 0725451 1596330471.40 151.3745 59.9993 32.0000 1.9791 1.9806 395.9807 396.3547 0.0592 -1.0000 -1.0000 0725511 1596330471.50 151.3745 59.9993 32.0000 1.9802 1.9817 395.7614 396.1342 0.0592 -1.0000 -1.0000 0725581 1596330471.60 151.3745 59.9993 32.0000 1.9796 1.9811 395.6376 396.0123 0.0594 -1.0000 -1.0000 0725651 1596330471.70 151.3745 59.9993 32.0000 1.9812 1.9827 395.4829 395.8552 0.0590 -1.0000 -1.0000 0725981 1596330471.80 151.3745 59.9993 32.0000 1.9810 1.9826 395.9294 396.3030 0.0593 -1.0000 -1.0000 0726061 1596330471.90 151.3745 59.9993 32.0000 1.9795 1.9811 396.0713 396.4461 0.0593 -1.0000 -1.0000 0726121 1596330472.00 151.5493 59.9993 32.0000 1.9793 1.9808 396.0737 396.4480 0.0592 -1.0000 -1.0000 0726181 1596330472.10 151.5493 59.9993 32.0000 1.9814 1.9830 395.5143 395.8872 0.0592 -1.0000 -1.0000 0726251 1596330472.20 151.5493 59.9993 32.0000 1.9816 1.9832 395.5325 395.9062 0.0593 -1.0000 -1.0000 0726321 1596330472.30 151.5493 59.9993 32.0000 1.9802 1.9817 395.7478 396.1218 0.0593 -1.0000 -1.0000 0726400 1596330472.40 151.5493 59.9993 32.0000 1.9791 1.9807 395.9927 396.3668 0.0593 -1.0000 -1.0000 0726470 1596330472.50 151.5777 59.9993 32.0000 1.9789 1.9804 396.0321 396.4056 0.0591 -1.0000 -1.0000 0726540 1596330472.60 151.6290 59.9993 32.0000 1.9804 1.9820 395.7390 396.1136 0.0593 -1.0000 -1.0000 0726600 1596330472.70 151.6290 59.9993 32.0000 1.9803 1.9819 395.5707 395.9448 0.0594 -1.0000 -1.0000 0726670 1596330472.80 151.6290 59.9993 32.0000 1.9805 1.9821 395.7350 396.1083 0.0591 -1.0000 -1.0000 0727400 1596330472.90 151.6290 59.9993 32.0000 1.9786 1.9801 396.0711 396.4455 0.0593 -1.0000 -1.0000 0727480 1596330473.00 151.6398 59.9993 32.0000 1.9789 1.9804 396.0370 396.4111 0.0592 -1.0000 -1.0000 0727550 1596330473.10 151.6768 59.9993 32.0000 1.9800 1.9815 395.8463 396.2202 0.0593 -1.0000 -1.0000 0727610 1596330473.20 151.6768 59.9993 32.0000 1.9810 1.9825 395.6176 395.9916 0.0592 -1.0000 -1.0000 0727680 1596330473.30 151.6768 59.9993 32.0000 1.9799 1.9814 395.9684 396.3422 0.0593 -1.0000 -1.0000 0727750 1596330473.40 151.6768 59.9993 32.0000 1.9791 1.9806 396.0315 396.4061 0.0593 -1.0000 -1.0000 0727810 1596330473.50 151.4179 59.9993 32.0000 1.9793 1.9809 395.9584 396.3335 0.0594 -1.0000 -1.0000 0727880 1596330473.60 151.4179 59.9993 32.0000 1.9812 1.9827 395.7463 396.1194 0.0591 -1.0000 -1.0000 0727940 1596330473.70 151.4179 59.9993 32.0000 1.9807 1.9822 395.6279 396.0026 0.0594 -1.0000 -1.0000 0728010 1596330473.80 151.4179 59.9993 32.0000 1.9814 1.9829 395.5736 395.9476 0.0594 -1.0000 -1.0000 0728140 1596330473.90 151.4179 59.9993 32.0000 1.9788 1.9803 395.8756 396.2501 0.0593 -1.0000 -1.0000 0728210 1596330474.00 151.4363 59.9993 32.0000 1.9790 1.9806 396.0846 396.4589 0.0593 -1.0000 -1.0000 0728270 1596330474.10 151.4124 59.9993 32.0000 1.9791 1.9806 396.0671 396.4422 0.0595 -1.0000 -1.0000 0728340 1596330474.20 151.4127 60.0003 32.0000 1.9794 1.9810 395.7708 396.1445 0.0592 -1.0000 -1.0000 0728400 1596330474.30 151.4127 60.0003 32.0000 1.9812 1.9827 395.7607 396.1353 0.0594 -1.0000 -1.0000 0728639 1596330474.40 151.4127 60.0003 32.0000 1.9798 1.9813 396.0292 396.4035 0.0593 -1.0000 -1.0000 0728720 1596330474.50 151.4127 60.0003 32.0000 1.9801 1.9816 396.0492 396.4238 0.0594 -1.0000 -1.0000 0728779 1596330474.60 151.4127 60.0003 32.0000 1.9794 1.9809 395.6882 396.0624 0.0593 -1.0000 -1.0000 0728839 1596330474.70 151.4127 60.0003 32.0000 1.9801 1.9816 395.5215 395.8950 0.0592 -1.0000 -1.0000 0728929 1596330474.80 151.4127 60.0003 32.0000 1.9789 1.9804 395.4928 395.8670 0.0594 -1.0000 -1.0000 0729129 1596330474.90 151.4127 60.0003 32.0000 1.9798 1.9814 395.4818 395.8557 0.0593 -1.0000 -1.0000 0729209 1596330475.00 151.4127 60.0003 32.0000 1.9777 1.9793 395.7942 396.1677 0.0592 -1.0000 -1.0000 0729269 1596330475.10 151.4127 60.0003 32.0000 1.9779 1.9794 395.9541 396.3295 0.0595 -1.0000 -1.0000 0729329 1596330475.20 151.4127 60.0003 32.0000 1.9793 1.9808 396.0211 396.3955 0.0592 -1.0000 -1.0000 0729399 1596330475.30 151.4120 60.0003 32.0000 1.9792 1.9808 395.9294 396.3037 0.0594 -1.0000 -1.0000 0729469 1596330475.40 151.3884 60.0003 32.0000 1.9791 1.9807 395.4848 395.8596 0.0595 -1.0000 -1.0000 0729649 1596330475.50 151.3884 60.0003 32.0000 1.9793 1.9809 395.5574 395.9319 0.0593 -1.0000 -1.0000 0729719 1596330475.60 151.3884 60.0003 32.0000 1.9793 1.9808 395.8743 396.2482 0.0593 -1.0000 -1.0000 0729779 1596330475.70 151.3884 60.0003 32.0000 1.9795 1.9810 395.8370 396.2110 0.0592 -1.0000 -1.0000 0729839 1596330475.80 151.3964 60.0003 32.0000 1.9784 1.9800 396.0277 396.4020 0.0593 -1.0000 -1.0000 0729919 1596330475.90 151.3443 60.0003 32.0000 1.9774 1.9790 395.9575 396.3320 0.0594 -1.0000 -1.0000 0730149 1596330476.00 151.3443 60.0003 32.0000 1.9804 1.9819 395.8408 396.2162 0.0595 -1.0000 -1.0000 0730209 1596330476.10 151.3443 60.0003 32.0000 1.9807 1.9822 395.7155 396.0894 0.0592 -1.0000 -1.0000 0730279 1596330476.20 151.3443 60.0003 32.0000 1.9789 1.9805 395.7556 396.1286 0.0591 -1.0000 -1.0000 0730349 1596330476.30 151.6910 60.0003 32.0000 1.9771 1.9786 395.9688 396.3427 0.0593 -1.0000 -1.0000 0730409 1596330476.40 151.8337 60.0003 32.0000 1.9793 1.9809 395.9087 396.2832 0.0593 -1.0000 -1.0000 0730878 1596330476.50 151.8337 60.0003 32.0000 1.9821 1.9836 395.5437 395.9178 0.0593 -1.0000 -1.0000 0730938 1596330476.60 151.8337 60.0003 32.0000 1.9807 1.9823 395.8616 396.2353 0.0592 -1.0000 -1.0000 0731008 1596330476.70 151.8337 60.0003 32.0000 1.9789 1.9804 395.9569 396.3309 0.0593 -1.0000 -1.0000 0731078 1596330476.80 151.8337 60.0003 32.0000 1.9791 1.9807 395.8773 396.2516 0.0593 -1.0000 -1.0000 0731138 1596330476.90 151.4897 60.0003 32.0000 1.9800 1.9816 395.6407 396.0145 0.0593 -1.0000 -1.0000 0731378 1596330477.00 151.4897 60.0003 32.0000 1.9798 1.9814 395.5445 395.9187 0.0594 -1.0000 -1.0000 0731438 1596330477.10 151.4897 60.0003 32.0000 1.9806 1.9822 395.4822 395.8566 0.0594 -1.0000 -1.0000 0731498 1596330477.20 151.4897 60.0003 32.0000 1.9779 1.9794 395.7561 396.1308 0.0594 -1.0000 -1.0000 0731578 1596330477.30 151.4897 60.0003 32.0000 1.9777 1.9792 395.9613 396.3355 0.0593 -1.0000 -1.0000 0731638 1596330477.40 151.3736 60.0003 32.0000 1.9795 1.9810 395.8717 396.2464 0.0593 -1.0000 -1.0000 0731868 1596330477.50 151.3660 60.0003 32.0000 1.9801 1.9817 395.8268 396.2005 0.0592 -1.0000 -1.0000 0731938 1596330477.60 151.3660 60.0003 32.0000 1.9790 1.9805 395.8510 396.2250 0.0593 -1.0000 -1.0000 0731998 1596330477.70 151.3660 60.0003 32.0000 1.9773 1.9789 395.9967 396.3707 0.0592 -1.0000 -1.0000 0732068 1596330477.80 151.3660 60.0003 32.0000 1.9779 1.9794 396.0200 396.3942 0.0593 -1.0000 -1.0000 0732138 1596330477.90 151.3866 60.0003 32.0000 1.9793 1.9809 395.8401 396.2143 0.0592 -1.0000 -1.0000 0732198 1596330478.00 151.4203 60.0003 32.0000 1.9807 1.9822 395.6868 396.0610 0.0594 -1.0000 -1.0000 0732268 1596330478.10 151.4203 60.0003 32.0000 1.9805 1.9821 395.4849 395.8593 0.0594 -1.0000 -1.0000 0732338 1596330478.20 151.4203 60.0003 32.0000 1.9807 1.9823 395.8861 396.2594 0.0593 -1.0000 -1.0000 0732398 1596330478.30 151.4203 60.0003 32.0000 1.9800 1.9816 395.9853 396.3595 0.0591 -1.0000 -1.0000 0732458 1596330478.40 151.4203 60.0003 32.0000 1.9797 1.9813 396.0608 396.4343 0.0592 -1.0000 -1.0000 0732538 1596330478.50 151.5787 60.0003 32.0000 1.9808 1.9824 396.1760 396.5506 0.0593 -1.0000 -1.0000 0732738 1596330478.60 151.5787 60.0003 32.0000 1.9800 1.9815 395.7112 396.0853 0.0593 -1.0000 -1.0000 0732797 1596330478.70 151.5787 60.0003 32.0000 1.9808 1.9824 395.8488 396.2225 0.0592 -1.0000 -1.0000 0732867 1596330478.80 151.5787 60.0003 32.0000 1.9792 1.9807 396.0121 396.3857 0.0592 -1.0000 -1.0000 0732937 1596330478.90 151.5787 60.0003 32.0000 1.9793 1.9808 395.9932 396.3674 0.0593 -1.0000 -1.0000 0733007 1596330479.00 151.5766 60.0003 32.0000 1.9797 1.9813 395.6206 395.9946 0.0593 -1.0000 -1.0000 0733267 1596330479.10 151.5713 60.0003 32.0000 1.9799 1.9814 395.7207 396.0945 0.0593 -1.0000 -1.0000 0733327 1596330479.20 151.5713 60.0003 32.0000 1.9786 1.9801 395.8649 396.2386 0.0592 -1.0000 -1.0000 0733407 1596330479.30 151.5713 60.0003 32.0000 1.9788 1.9803 396.1583 396.5334 0.0594 -1.0000 -1.0000 0733467 1596330479.40 151.5713 60.0003 32.0000 1.9804 1.9819 395.9830 396.3578 0.0594 -1.0000 -1.0000 0733527 1596330479.50 151.5713 60.0003 32.0000 1.9787 1.9802 395.6874 396.0618 0.0594 -1.0000 -1.0000 0733787 1596330479.60 151.5389 59.9998 32.0000 1.9811 1.9826 395.5122 395.8858 0.0593 -1.0000 -1.0000 0733847 1596330479.70 151.5389 59.9998 32.0000 1.9797 1.9813 395.5630 395.9369 0.0593 -1.0000 -1.0000 0733917 1596330479.80 151.5389 59.9998 32.0000 1.9788 1.9804 395.6993 396.0743 0.0595 -1.0000 -1.0000 0733987 1596330479.90 151.5389 59.9998 32.0000 1.9800 1.9816 395.9895 396.3633 0.0593 -1.0000 -1.0000 0734047 1596330480.00 151.5389 59.9998 32.0000 1.9813 1.9828 395.9542 396.3286 0.0593 -1.0000 -1.0000 0734247 1596330480.10 151.5389 59.9998 32.0000 1.9805 1.9820 395.6195 395.9933 0.0593 -1.0000 -1.0000 0734327 1596330480.20 151.5352 59.9998 32.0000 1.9797 1.9812 395.8108 396.1855 0.0594 -1.0000 -1.0000 0734386 1596330480.30 151.4706 59.9998 32.0000 1.9796 1.9811 396.0123 396.3873 0.0594 -1.0000 -1.0000 0734447 1596330480.40 151.4706 59.9998 32.0000 1.9788 1.9804 396.0591 396.4327 0.0592 -1.0000 -1.0000 0734517 1596330480.50 151.4706 59.9998 32.0000 1.9796 1.9812 395.9613 396.3355 0.0593 -1.0000 -1.0000 0734756 1596330480.60 151.4706 59.9998 32.0000 1.9791 1.9807 395.9190 396.2926 0.0592 -1.0000 -1.0000 0734816 1596330480.70 151.4706 59.9998 32.0000 1.9794 1.9809 395.5814 395.9551 0.0593 -1.0000 -1.0000 0734886 1596330480.80 151.4539 59.9998 32.0000 1.9811 1.9826 395.5831 395.9570 0.0593 -1.0000 -1.0000 0734956 1596330480.90 151.4355 59.9998 32.0000 1.9797 1.9812 395.9249 396.2990 0.0593 -1.0000 -1.0000 0735026 1596330481.00 151.4355 59.9998 32.0000 1.9782 1.9798 396.1311 396.5049 0.0592 -1.0000 -1.0000 0735276 1596330481.10 151.4355 59.9998 32.0000 1.9780 1.9795 395.8797 396.2541 0.0594 -1.0000 -1.0000 0735346 1596330481.20 151.4355 59.9998 32.0000 1.9794 1.9809 395.9088 396.2830 0.0593 -1.0000 -1.0000 0735416 1596330481.30 151.4355 59.9998 32.0000 1.9798 1.9813 395.4369 395.8101 0.0593 -1.0000 -1.0000 0735476 1596330481.40 151.5329 59.9998 32.0000 1.9788 1.9803 395.7106 396.0836 0.0590 -1.0000 -1.0000 0735536 1596330481.50 151.5329 59.9998 32.0000 1.9799 1.9814 396.0612 396.4358 0.0593 -1.0000 -1.0000 0735996 1596330481.60 151.5329 59.9998 32.0000 1.9780 1.9795 395.9114 396.2856 0.0593 -1.0000 -1.0000 0736056 1596330481.70 151.5329 59.9998 32.0000 1.9797 1.9813 395.8042 396.1779 0.0592 -1.0000 -1.0000 0736116 1596330481.80 151.5329 59.9998 32.0000 1.9799 1.9815 395.6317 396.0064 0.0594 -1.0000 -1.0000 0736196 1596330481.90 151.5271 59.9998 32.0000 1.9817 1.9833 395.5382 395.9121 0.0593 -1.0000 -1.0000 0736255 1596330482.00 151.5195 59.9998 32.0000 1.9812 1.9827 395.9203 396.2941 0.0592 -1.0000 -1.0000 0736485 1596330482.10 151.5195 59.9998 32.0000 1.9805 1.9821 395.9956 396.3697 0.0592 -1.0000 -1.0000 0736555 1596330482.20 151.5195 59.9998 32.0000 1.9813 1.9828 395.7525 396.1260 0.0592 -1.0000 -1.0000 0736636 1596330482.30 151.5195 59.9998 32.0000 1.9811 1.9827 395.5773 395.9509 0.0593 -1.0000 -1.0000 0736695 1596330482.40 151.5195 59.9998 32.0000 1.9790 1.9805 395.9031 396.2770 0.0594 -1.0000 -1.0000 0736765 1596330482.50 151.4632 59.9998 32.0000 1.9793 1.9808 396.0930 396.4684 0.0594 -1.0000 -1.0000 0736835 1596330482.60 151.4632 59.9998 32.0000 1.9785 1.9800 395.9053 396.2793 0.0593 -1.0000 -1.0000 0736905 1596330482.70 151.4632 59.9998 32.0000 1.9791 1.9806 395.7964 396.1706 0.0593 -1.0000 -1.0000 0736975 1596330482.80 151.4632 59.9998 32.0000 1.9805 1.9820 395.4936 395.8674 0.0592 -1.0000 -1.0000 0737035 1596330482.90 151.4632 59.9998 32.0000 1.9811 1.9826 395.5151 395.8894 0.0593 -1.0000 -1.0000 0737105 1596330483.00 151.5285 59.9998 32.0000 1.9791 1.9806 395.7300 396.1036 0.0593 -1.0000 -1.0000 0737175 1596330483.10 151.5285 59.9998 32.0000 1.9790 1.9805 395.8142 396.1886 0.0593 -1.0000 -1.0000 0737235 1596330483.20 151.5285 59.9998 32.0000 1.9815 1.9830 395.8068 396.1805 0.0592 -1.0000 -1.0000 0737305 1596330483.30 151.5285 59.9998 32.0000 1.9798 1.9814 395.5377 395.9104 0.0591 -1.0000 -1.0000 0737375 1596330483.40 151.5285 59.9998 32.0000 1.9792 1.9807 395.6410 396.0143 0.0593 -1.0000 -1.0000 0737435 1596330483.50 151.5285 59.9998 32.0000 1.9774 1.9790 395.9648 396.3379 0.0591 -1.0000 -1.0000 0737505 1596330483.60 151.5285 59.9998 32.0000 1.9798 1.9813 395.9665 396.3405 0.0592 -1.0000 -1.0000 0737885 1596330483.70 151.7678 59.9998 32.0000 1.9802 1.9817 395.7868 396.1598 0.0591 -1.0000 -1.0000 0737945 1596330483.80 151.7678 59.9998 32.0000 1.9816 1.9831 395.6513 396.0249 0.0593 -1.0000 -1.0000 0738015 1596330483.90 151.7678 59.9998 32.0000 1.9826 1.9842 395.9050 396.2800 0.0593 -1.0000 -1.0000 0738085 1596330484.00 151.7678 59.9998 32.0000 1.9806 1.9822 396.0290 396.4032 0.0593 -1.0000 -1.0000 0738155 1596330484.10 151.7678 59.9998 32.0000 1.9796 1.9812 396.1735 396.5475 0.0593 -1.0000 -1.0000 0738394 1596330484.20 151.3363 59.9998 32.0000 1.9796 1.9812 395.9060 396.2810 0.0595 -1.0000 -1.0000 0738455 1596330484.30 151.1925 59.9998 32.0000 1.9794 1.9810 395.5947 395.9699 0.0595 -1.0000 -1.0000 0738514 1596330484.40 151.1925 59.9998 32.0000 1.9808 1.9823 395.8155 396.1897 0.0593 -1.0000 -1.0000 0738594 1596330484.50 151.1925 59.9998 32.0000 1.9786 1.9801 395.9405 396.3153 0.0595 -1.0000 -1.0000 0738655 1596330484.60 151.1925 59.9998 32.0000 1.9783 1.9798 395.9439 396.3192 0.0595 -1.0000 -1.0000 0738874 1596330484.70 151.2148 59.9999 32.0000 1.9799 1.9814 395.9536 396.3281 0.0593 -1.0000 -1.0000 0738954 1596330484.80 151.4156 60.0003 32.0000 1.9808 1.9823 395.8102 396.1841 0.0592 -1.0000 -1.0000 0739014 1596330484.90 151.4156 60.0003 32.0000 1.9816 1.9831 395.6484 396.0222 0.0593 -1.0000 -1.0000 0739084 1596330485.00 151.4156 60.0003 32.0000 1.9788 1.9803 395.7602 396.1332 0.0592 -1.0000 -1.0000 0739154 1596330485.10 151.4156 60.0003 32.0000 1.9781 1.9796 395.8208 396.1946 0.0592 -1.0000 -1.0000 0739384 1596330485.20 151.4156 60.0003 32.0000 1.9777 1.9793 395.8908 396.2653 0.0594 -1.0000 -1.0000 0739454 1596330485.30 151.3425 60.0003 32.0000 1.9777 1.9793 395.8899 396.2662 0.0596 -1.0000 -1.0000 0739524 1596330485.40 151.3425 60.0003 32.0000 1.9773 1.9788 395.5678 395.9435 0.0596 -1.0000 -1.0000 0739584 1596330485.50 151.3425 60.0003 32.0000 1.9792 1.9808 395.7392 396.1133 0.0592 -1.0000 -1.0000 0739654 1596330485.60 151.3425 60.0003 32.0000 1.9777 1.9792 396.0348 396.4101 0.0594 -1.0000 -1.0000 0739754 1596330485.70 151.3425 60.0003 32.0000 1.9790 1.9805 395.8422 396.2166 0.0593 -1.0000 -1.0000 0739814 1596330485.80 151.3425 60.0003 32.0000 1.9807 1.9822 395.7002 396.0737 0.0592 -1.0000 -1.0000 0739894 1596330485.90 151.7320 60.0003 32.0000 1.9815 1.9830 395.4906 395.8637 0.0593 -1.0000 -1.0000 0739954 1596330486.00 151.7320 60.0003 32.0000 1.9800 1.9816 395.6131 395.9874 0.0594 -1.0000 -1.0000 0740014 1596330486.10 151.7320 60.0003 32.0000 1.9792 1.9808 395.9033 396.2776 0.0593 -1.0000 -1.0000 0740554 1596330486.20 151.7320 60.0003 32.0000 1.9795 1.9810 396.0392 396.4140 0.0593 -1.0000 -1.0000 0740614 1596330486.30 151.7320 60.0003 32.0000 1.9810 1.9825 396.1263 396.5014 0.0595 -1.0000 -1.0000 0740683 1596330486.40 151.7287 60.0003 32.0000 1.9810 1.9826 395.8717 396.2470 0.0594 -1.0000 -1.0000 0740753 1596330486.50 151.6582 60.0003 32.0000 1.9800 1.9815 395.8504 396.2248 0.0593 -1.0000 -1.0000 0740813 1596330486.60 151.6582 60.0003 32.0000 1.9793 1.9809 395.8743 396.2478 0.0592 -1.0000 -1.0000 0740873 1596330486.70 151.6582 60.0003 32.0000 1.9795 1.9811 396.0684 396.4434 0.0594 -1.0000 -1.0000 0741023 1596330486.80 151.6582 60.0003 32.0000 1.9800 1.9816 396.0204 396.3949 0.0594 -1.0000 -1.0000 0741083 1596330486.90 151.6582 60.0003 32.0000 1.9807 1.9823 395.7072 396.0814 0.0593 -1.0000 -1.0000 0741163 1596330487.00 151.3983 60.0003 32.0000 1.9810 1.9825 395.4363 395.8089 0.0592 -1.0000 -1.0000 0741223 1596330487.10 151.3983 60.0003 32.0000 1.9795 1.9811 395.5375 395.9113 0.0593 -1.0000 -1.0000 0741283 1596330487.20 151.3983 60.0003 32.0000 1.9792 1.9808 395.8416 396.2147 0.0591 -1.0000 -1.0000 0741523 1596330487.30 151.3983 60.0003 32.0000 1.9789 1.9805 395.9342 396.3092 0.0593 -1.0000 -1.0000 0741593 1596330487.40 151.3983 60.0003 32.0000 1.9775 1.9791 395.9842 396.3580 0.0593 -1.0000 -1.0000 0741653 1596330487.50 151.3761 60.0003 32.0000 1.9791 1.9806 395.9543 396.3291 0.0594 -1.0000 -1.0000 0741723 1596330487.60 151.3128 60.0003 32.0000 1.9805 1.9821 395.5562 395.9310 0.0594 -1.0000 -1.0000 0741783 1596330487.70 151.3128 60.0003 32.0000 1.9804 1.9820 395.6984 396.0727 0.0594 -1.0000 -1.0000 0742023 1596330487.80 151.3128 60.0003 32.0000 1.9792 1.9808 395.7284 396.1027 0.0593 -1.0000 -1.0000 0742093 1596330487.90 151.3128 60.0003 32.0000 1.9784 1.9799 396.1539 396.5287 0.0594 -1.0000 -1.0000 0742153 1596330488.00 151.3128 60.0003 32.0000 1.9802 1.9817 396.0606 396.4350 0.0593 -1.0000 -1.0000 0742223 1596330488.10 151.5276 60.0003 32.0000 1.9807 1.9822 395.9195 396.2943 0.0594 -1.0000 -1.0000 0742292 1596330488.20 151.5276 60.0003 32.0000 1.9800 1.9816 395.7498 396.1247 0.0595 -1.0000 -1.0000 0742512 1596330488.30 151.5276 60.0003 32.0000 1.9804 1.9820 395.7490 396.1238 0.0594 -1.0000 -1.0000 0742582 1596330488.40 151.5276 60.0003 32.0000 1.9786 1.9801 395.9164 396.2898 0.0592 -1.0000 -1.0000 0742652 1596330488.50 151.5276 60.0003 32.0000 1.9800 1.9816 396.0800 396.4538 0.0592 -1.0000 -1.0000 0742712 1596330488.60 151.5276 60.0003 32.0000 1.9792 1.9807 396.0254 396.4006 0.0594 -1.0000 -1.0000 0742772 1596330488.70 151.5291 60.0003 32.0000 1.9797 1.9813 395.6151 395.9892 0.0592 -1.0000 -1.0000 0743262 1596330488.80 151.5294 60.0003 32.0000 1.9783 1.9799 395.8606 396.2349 0.0595 -1.0000 -1.0000 0743332 1596330488.90 151.5294 60.0003 32.0000 1.9783 1.9799 395.8885 396.2646 0.0596 -1.0000 -1.0000 0743402 1596330489.00 151.5294 60.0003 32.0000 1.9798 1.9814 395.9514 396.3264 0.0594 -1.0000 -1.0000 0743462 1596330489.10 151.5294 60.0003 32.0000 1.9802 1.9817 395.5796 395.9533 0.0592 -1.0000 -1.0000 0743522 1596330489.20 151.5294 60.0003 32.0000 1.9792 1.9808 395.4407 395.8151 0.0594 -1.0000 -1.0000 0743602 1596330489.30 151.4168 60.0003 32.0000 1.9801 1.9816 395.6747 396.0483 0.0593 -1.0000 -1.0000 0743662 1596330489.40 151.4168 60.0003 32.0000 1.9783 1.9798 395.8113 396.1858 0.0594 -1.0000 -1.0000 0743732 1596330489.50 151.4168 60.0003 32.0000 1.9788 1.9804 395.9171 396.2908 0.0592 -1.0000 -1.0000 0743812 1596330489.60 151.4168 60.0003 32.0000 1.9777 1.9793 395.9808 396.3547 0.0593 -1.0000 -1.0000 0743882 1596330489.70 151.4168 60.0003 32.0000 1.9792 1.9807 395.8194 396.1930 0.0592 -1.0000 -1.0000 0744251 1596330489.80 151.4644 59.9984 32.0000 1.9804 1.9819 395.5500 395.9245 0.0594 -1.0000 -1.0000 0744322 1596330489.90 151.4650 59.9984 32.0000 1.9800 1.9816 395.7176 396.0921 0.0595 -1.0000 -1.0000 0744391 1596330490.00 151.4650 59.9984 32.0000 1.9794 1.9809 395.8769 396.2512 0.0593 -1.0000 -1.0000 0744451 1596330490.10 151.4650 59.9984 32.0000 1.9797 1.9812 396.1373 396.5117 0.0594 -1.0000 -1.0000 0744521 1596330490.20 151.4650 59.9984 32.0000 1.9786 1.9802 395.9096 396.2850 0.0595 -1.0000 -1.0000 0744751 1596330490.30 151.4545 59.9984 32.0000 1.9796 1.9811 395.8764 396.2506 0.0593 -1.0000 -1.0000 0744811 1596330490.40 151.3351 59.9984 32.0000 1.9797 1.9813 395.6446 396.0194 0.0595 -1.0000 -1.0000 0744881 1596330490.50 151.3351 59.9984 32.0000 1.9812 1.9828 395.7701 396.1445 0.0593 -1.0000 -1.0000 0744941 1596330490.60 151.3351 59.9984 32.0000 1.9792 1.9807 395.9522 396.3261 0.0593 -1.0000 -1.0000 0745011 1596330490.70 151.3351 59.9984 32.0000 1.9789 1.9804 396.0198 396.3948 0.0594 -1.0000 -1.0000 0745081 1596330490.80 151.3351 59.9984 32.0000 1.9802 1.9818 395.9442 396.3194 0.0594 -1.0000 -1.0000 0745141 1596330490.90 151.6597 59.9984 32.0000 1.9798 1.9814 395.5942 395.9678 0.0592 -1.0000 -1.0000 0745221 1596330491.00 151.6775 59.9984 32.0000 1.9802 1.9818 395.7372 396.1112 0.0593 -1.0000 -1.0000 0745281 1596330491.10 151.6775 59.9984 32.0000 1.9792 1.9807 395.7889 396.1633 0.0594 -1.0000 -1.0000 0745341 1596330491.20 151.6775 59.9984 32.0000 1.9798 1.9813 396.1454 396.5200 0.0593 -1.0000 -1.0000 0745411 1596330491.30 151.6775 59.9984 32.0000 1.9792 1.9807 395.9773 396.3513 0.0593 -1.0000 -1.0000 0745891 1596330491.40 151.6775 59.9984 32.0000 1.9814 1.9830 395.7375 396.1130 0.0595 -1.0000 -1.0000 0745961 1596330491.50 151.5916 59.9984 32.0000 1.9817 1.9833 395.5601 395.9340 0.0594 -1.0000 -1.0000 0746031 1596330491.60 151.5916 59.9984 32.0000 1.9781 1.9796 395.6259 396.0002 0.0593 -1.0000 -1.0000 0746091 1596330491.70 151.5916 59.9984 32.0000 1.9789 1.9805 395.8673 396.2422 0.0594 -1.0000 -1.0000 0746161 1596330491.80 151.5916 59.9984 32.0000 1.9785 1.9800 395.8936 396.2680 0.0593 -1.0000 -1.0000 0746250 1596330491.90 151.5916 59.9984 32.0000 1.9770 1.9785 395.7986 396.1723 0.0592 -1.0000 -1.0000 0746321 1596330492.00 151.5916 59.9984 32.0000 1.9778 1.9793 395.6718 396.0447 0.0592 -1.0000 -1.0000 0746380 1596330492.10 151.5175 59.9984 32.0000 1.9799 1.9814 395.4863 395.8602 0.0593 -1.0000 -1.0000 0746450 1596330492.20 151.5175 59.9984 32.0000 1.9793 1.9809 395.5388 395.9129 0.0593 -1.0000 -1.0000 0746520 1596330492.30 151.5175 59.9984 32.0000 1.9782 1.9797 395.6636 396.0375 0.0593 -1.0000 -1.0000 0746640 1596330492.40 151.5175 59.9984 32.0000 1.9787 1.9802 395.8351 396.2093 0.0593 -1.0000 -1.0000 0746710 1596330492.50 151.5175 59.9984 32.0000 1.9774 1.9789 395.8378 396.2131 0.0595 -1.0000 -1.0000 0746770 1596330492.60 151.5974 59.9984 32.0000 1.9789 1.9804 395.8883 396.2624 0.0593 -1.0000 -1.0000 0746840 1596330492.70 151.5974 59.9984 32.0000 1.9797 1.9812 395.6940 396.0684 0.0594 -1.0000 -1.0000 0746910 1596330492.80 151.5974 59.9984 32.0000 1.9791 1.9806 395.5604 395.9340 0.0592 -1.0000 -1.0000 0747210 1596330492.90 151.5974 59.9984 32.0000 1.9797 1.9812 395.9591 396.3333 0.0594 -1.0000 -1.0000 0747290 1596330493.00 151.5974 59.9984 32.0000 1.9798 1.9813 395.7862 396.1612 0.0594 -1.0000 -1.0000 0747350 1596330493.10 151.5129 59.9984 32.0000 1.9804 1.9819 395.9233 396.2983 0.0594 -1.0000 -1.0000 0747410 1596330493.20 151.4384 59.9984 32.0000 1.9814 1.9829 395.8633 396.2375 0.0593 -1.0000 -1.0000 0747480 1596330493.30 151.4384 59.9984 32.0000 1.9801 1.9817 395.6148 395.9893 0.0595 -1.0000 -1.0000 0748429 1596330493.40 151.4384 59.9984 32.0000 1.9790 1.9805 395.4467 395.8209 0.0594 -1.0000 -1.0000 0748489 1596330493.50 151.4384 59.9984 32.0000 1.9799 1.9815 395.6966 396.0718 0.0595 -1.0000 -1.0000 0748559 1596330493.60 151.4384 59.9984 32.0000 1.9781 1.9797 395.9418 396.3174 0.0595 -1.0000 -1.0000 0748619 1596330493.70 151.4633 59.9984 32.0000 1.9788 1.9803 396.0233 396.3990 0.0594 -1.0000 -1.0000 0748689 1596330493.80 151.4633 59.9984 32.0000 1.9783 1.9798 395.8180 396.1923 0.0593 -1.0000 -1.0000 0748759 1596330493.90 151.4633 59.9984 32.0000 1.9813 1.9829 395.5894 395.9643 0.0595 -1.0000 -1.0000 0748819 1596330494.00 151.4633 59.9984 32.0000 1.9822 1.9838 395.5612 395.9347 0.0593 -1.0000 -1.0000 0748889 1596330494.10 151.4633 59.9984 32.0000 1.9812 1.9828 395.8558 396.2301 0.0593 -1.0000 -1.0000 0748959 1596330494.20 151.4899 59.9984 32.0000 1.9801 1.9816 395.9886 396.3634 0.0594 -1.0000 -1.0000 0749019 1596330494.30 151.6346 59.9984 32.0000 1.9808 1.9823 395.9556 396.3292 0.0592 -1.0000 -1.0000 0749079 1596330494.40 151.6346 59.9984 32.0000 1.9813 1.9829 395.5529 395.9270 0.0593 -1.0000 -1.0000 0749159 1596330494.50 151.6346 59.9984 32.0000 1.9797 1.9813 395.6698 396.0436 0.0593 -1.0000 -1.0000 0749219 1596330494.60 151.6346 59.9984 32.0000 1.9801 1.9817 395.9693 396.3432 0.0593 -1.0000 -1.0000 0749279 1596330494.70 151.6346 59.9984 32.0000 1.9783 1.9799 396.0961 396.4714 0.0594 -1.0000 -1.0000 0749349 1596330494.80 151.7489 59.9971 32.0000 1.9781 1.9796 395.9012 396.2751 0.0593 -1.0000 -1.0000 0749419 1596330494.90 151.7489 59.9971 32.0000 1.9786 1.9801 395.8177 396.1918 0.0593 -1.0000 -1.0000 0749489 1596330495.00 151.7489 59.9971 32.0000 1.9813 1.9829 395.6260 396.0004 0.0594 -1.0000 -1.0000 0749549 1596330495.10 151.7489 59.9971 32.0000 1.9799 1.9814 395.6476 396.0206 0.0592 -1.0000 -1.0000 0749619 1596330495.20 151.7489 59.9971 32.0000 1.9807 1.9823 396.0450 396.4191 0.0593 -1.0000 -1.0000 0749689 1596330495.30 151.7489 59.9971 32.0000 1.9811 1.9827 395.8097 396.1843 0.0594 -1.0000 -1.0000 0749749 1596330495.40 151.7489 59.9971 32.0000 1.9821 1.9836 395.5346 395.9075 0.0592 -1.0000 -1.0000 0749819 1596330495.50 151.4319 59.9971 32.0000 1.9785 1.9800 395.6481 396.0222 0.0593 -1.0000 -1.0000 0749888 1596330495.60 151.4319 59.9971 32.0000 1.9789 1.9805 395.8997 396.2739 0.0593 -1.0000 -1.0000 0749949 1596330495.70 151.4319 59.9971 32.0000 1.9791 1.9807 395.7374 396.1112 0.0593 -1.0000 -1.0000 0750008 1596330495.80 151.4319 59.9971 32.0000 1.9802 1.9817 395.5685 395.9422 0.0592 -1.0000 -1.0000 0750088 1596330495.90 151.4319 59.9971 32.0000 1.9800 1.9816 395.5633 395.9379 0.0595 -1.0000 -1.0000 0750418 1596330496.00 151.1637 59.9971 32.0000 1.9795 1.9810 395.5615 395.9366 0.0594 -1.0000 -1.0000 0750478 1596330496.10 151.1637 59.9971 32.0000 1.9786 1.9801 395.8538 396.2276 0.0592 -1.0000 -1.0000 0750558 1596330496.20 151.1637 59.9971 32.0000 1.9785 1.9801 395.9819 396.3567 0.0594 -1.0000 -1.0000 0750618 1596330496.30 151.1637 59.9971 32.0000 1.9782 1.9798 395.9445 396.3194 0.0594 -1.0000 -1.0000 0750678 1596330496.40 151.1637 59.9971 32.0000 1.9795 1.9810 395.7037 396.0775 0.0592 -1.0000 -1.0000 0751178 1596330496.50 151.1637 59.9971 32.0000 1.9801 1.9817 395.5605 395.9343 0.0593 -1.0000 -1.0000 0751248 1596330496.60 151.1749 59.9971 32.0000 1.9803 1.9818 395.6709 396.0445 0.0593 -1.0000 -1.0000 0751308 1596330496.70 151.5807 59.9971 32.0000 1.9788 1.9804 395.9745 396.3495 0.0595 -1.0000 -1.0000 0751378 1596330496.80 151.5807 59.9971 32.0000 1.9789 1.9805 396.0238 396.3975 0.0592 -1.0000 -1.0000 0751438 1596330496.90 151.5807 59.9971 32.0000 1.9804 1.9820 395.8338 396.2086 0.0593 -1.0000 -1.0000 0751508 1596330497.00 151.5807 59.9971 32.0000 1.9815 1.9830 395.8238 396.1981 0.0594 -1.0000 -1.0000 0751578 1596330497.10 151.5807 59.9971 32.0000 1.9814 1.9830 395.6213 395.9952 0.0593 -1.0000 -1.0000 0751638 1596330497.20 151.6276 59.9971 32.0000 1.9802 1.9818 395.9325 396.3063 0.0593 -1.0000 -1.0000 0751708 1596330497.30 151.6320 59.9971 32.0000 1.9781 1.9797 396.0490 396.4236 0.0594 -1.0000 -1.0000 0751777 1596330497.40 151.6320 59.9971 32.0000 1.9787 1.9803 395.9382 396.3121 0.0593 -1.0000 -1.0000 0752157 1596330497.50 151.6320 59.9971 32.0000 1.9809 1.9824 395.7434 396.1183 0.0594 -1.0000 -1.0000 0752227 1596330497.60 151.6320 59.9971 32.0000 1.9801 1.9817 395.5150 395.8899 0.0595 -1.0000 -1.0000 0752307 1596330497.70 151.6320 59.9971 32.0000 1.9801 1.9816 395.6152 395.9887 0.0593 -1.0000 -1.0000 0752367 1596330497.80 151.7040 59.9971 32.0000 1.9794 1.9809 395.9906 396.3647 0.0593 -1.0000 -1.0000 0752447 1596330497.90 151.7040 59.9971 32.0000 1.9784 1.9800 395.9718 396.3465 0.0594 -1.0000 -1.0000 0752507 1596330498.00 151.7040 59.9971 32.0000 1.9787 1.9802 396.0306 396.4053 0.0594 -1.0000 -1.0000 0752567 1596330498.10 151.7040 59.9971 32.0000 1.9795 1.9811 395.8771 396.2513 0.0593 -1.0000 -1.0000 0752637 1596330498.20 151.7040 59.9971 32.0000 1.9803 1.9819 395.7843 396.1595 0.0595 -1.0000 -1.0000 0752707 1596330498.30 151.6962 59.9971 32.0000 1.9806 1.9822 395.6635 396.0380 0.0594 -1.0000 -1.0000 0752767 1596330498.40 151.5908 59.9971 32.0000 1.9798 1.9813 395.8299 396.2048 0.0595 -1.0000 -1.0000 0752837 1596330498.50 151.5908 59.9971 32.0000 1.9783 1.9799 396.1934 396.5672 0.0593 -1.0000 -1.0000 0753017 1596330498.60 151.5908 59.9971 32.0000 1.9786 1.9801 395.8061 396.1805 0.0593 -1.0000 -1.0000 0753097 1596330498.70 151.5908 59.9971 32.0000 1.9823 1.9838 395.4709 395.8449 0.0594 -1.0000 -1.0000 0753167 1596330498.80 151.5908 59.9971 32.0000 1.9814 1.9829 395.7099 396.0844 0.0593 -1.0000 -1.0000 0753237 1596330498.90 151.4696 59.9971 32.0000 1.9787 1.9803 395.9102 396.2836 0.0591 -1.0000 -1.0000 0753307 1596330499.00 151.4392 59.9971 32.0000 1.9805 1.9820 395.8647 396.2397 0.0595 -1.0000 -1.0000 0753377 1596330499.10 151.4392 59.9971 32.0000 1.9807 1.9823 395.5610 395.9342 0.0593 -1.0000 -1.0000 0753437 1596330499.20 151.4392 59.9971 32.0000 1.9794 1.9810 395.4979 395.8727 0.0594 -1.0000 -1.0000 0753507 1596330499.30 151.4392 59.9971 32.0000 1.9789 1.9805 395.5614 395.9354 0.0593 -1.0000 -1.0000 0753577 1596330499.40 151.4392 59.9971 32.0000 1.9787 1.9803 395.8332 396.2067 0.0593 -1.0000 -1.0000 0753647 1596330499.50 151.6262 59.9971 32.0000 1.9787 1.9802 395.9102 396.2839 0.0592 -1.0000 -1.0000 0753826 1596330499.60 151.6262 59.9971 32.0000 1.9778 1.9794 396.0392 396.4134 0.0592 -1.0000 -1.0000 0753896 1596330499.70 151.6262 59.9971 32.0000 1.9792 1.9807 395.8193 396.1931 0.0593 -1.0000 -1.0000 0753957 1596330499.80 151.6262 59.9971 32.0000 1.9804 1.9820 395.5997 395.9735 0.0593 -1.0000 -1.0000 0754036 1596330499.90 151.6262 59.9971 32.0000 1.9811 1.9826 395.4426 395.8160 0.0592 -1.0000 -1.0000 0754096 1596330500.00 151.4758 59.9975 32.0000 1.9798 1.9813 395.8674 396.2415 0.0593 -1.0000 -1.0000 0754276 1596330500.10 151.4694 59.9975 32.0000 1.9804 1.9819 396.0443 396.4180 0.0592 -1.0000 -1.0000 0754346 1596330500.20 151.4694 59.9975 32.0000 1.9788 1.9803 396.0061 396.3799 0.0593 -1.0000 -1.0000 0754406 1596330500.30 151.4694 59.9975 32.0000 1.9809 1.9824 395.6359 396.0097 0.0593 -1.0000 -1.0000 0754466 1596330500.40 151.4694 59.9975 32.0000 1.9802 1.9818 395.4883 395.8622 0.0593 -1.0000 -1.0000 0754546 1596330500.50 151.4694 59.9975 32.0000 1.9785 1.9800 395.8114 396.1860 0.0594 -1.0000 -1.0000 0754776 1596330500.60 151.4694 59.9975 32.0000 1.9783 1.9798 395.9698 396.3430 0.0591 -1.0000 -1.0000 0754836 1596330500.70 151.4219 59.9975 32.0000 1.9781 1.9797 395.8368 396.2116 0.0594 -1.0000 -1.0000 0754906 1596330500.80 151.3825 59.9975 32.0000 1.9783 1.9798 395.6132 395.9878 0.0593 -1.0000 -1.0000 0754976 1596330500.90 151.3825 59.9975 32.0000 1.9799 1.9814 395.6238 395.9973 0.0592 -1.0000 -1.0000 0755046 1596330501.00 151.3825 59.9975 32.0000 1.9808 1.9823 395.6190 395.9929 0.0593 -1.0000 -1.0000 0755546 1596330501.10 151.3825 59.9975 32.0000 1.9786 1.9801 395.8607 396.2349 0.0594 -1.0000 -1.0000 0755606 1596330501.20 151.3825 59.9975 32.0000 1.9789 1.9805 395.9909 396.3659 0.0594 -1.0000 -1.0000 0755676 1596330501.30 151.3825 59.9975 32.0000 1.9785 1.9800 395.7714 396.1451 0.0593 -1.0000 -1.0000 0755735 1596330501.40 151.4549 59.9975 32.0000 1.9804 1.9819 395.8051 396.1791 0.0593 -1.0000 -1.0000 0755805 1596330501.50 151.4549 59.9975 32.0000 1.9808 1.9824 395.6315 396.0058 0.0593 -1.0000 -1.0000 0756005 1596330501.60 151.4549 59.9975 32.0000 1.9817 1.9833 395.5996 395.9735 0.0593 -1.0000 -1.0000 0756065 1596330501.70 151.4549 59.9975 32.0000 1.9810 1.9825 395.7957 396.1700 0.0593 -1.0000 -1.0000 0756135 1596330501.80 151.4549 59.9975 32.0000 1.9804 1.9820 395.6595 396.0318 0.0591 -1.0000 -1.0000 0756205 1596330501.90 151.4710 59.9975 32.0000 1.9755 1.9770 395.8309 396.2056 0.0594 -1.0000 -1.0000 0756275 1596330502.00 151.4814 59.9975 32.0000 1.9795 1.9810 395.6824 396.0573 0.0594 -1.0000 -1.0000 0756945 1596330502.10 151.4814 59.9975 32.0000 1.9803 1.9818 395.5146 395.8893 0.0594 -1.0000 -1.0000 0757025 1596330502.20 151.4814 59.9975 32.0000 1.9807 1.9823 395.5816 395.9557 0.0593 -1.0000 -1.0000 0757085 1596330502.30 151.4814 59.9975 32.0000 1.9794 1.9810 395.7264 396.1013 0.0594 -1.0000 -1.0000 0757155 1596330502.40 151.4814 59.9975 32.0000 1.9797 1.9813 395.9857 396.3600 0.0594 -1.0000 -1.0000 0757225 1596330502.50 151.7179 59.9975 32.0000 1.9798 1.9814 395.9939 396.3686 0.0593 -1.0000 -1.0000 0757295 1596330502.60 151.7179 59.9975 32.0000 1.9805 1.9820 396.0395 396.4138 0.0593 -1.0000 -1.0000 0757355 1596330502.70 151.7179 59.9975 32.0000 1.9793 1.9808 395.7980 396.1724 0.0594 -1.0000 -1.0000 0757435 1596330502.80 151.7179 59.9975 32.0000 1.9831 1.9847 395.6364 396.0110 0.0594 -1.0000 -1.0000 0757495 1596330502.90 151.7179 59.9975 32.0000 1.9813 1.9829 395.5950 395.9688 0.0594 -1.0000 -1.0000 0757575 1596330503.00 151.6288 59.9975 32.0000 1.9792 1.9808 395.8010 396.1763 0.0595 -1.0000 -1.0000 0757634 1596330503.10 151.4686 59.9975 32.0000 1.9805 1.9820 396.0022 396.3774 0.0594 -1.0000 -1.0000 0757694 1596330503.20 151.4686 59.9975 32.0000 1.9817 1.9832 395.7615 396.1367 0.0594 -1.0000 -1.0000 0757774 1596330503.30 151.4686 59.9975 32.0000 1.9811 1.9827 395.6152 395.9897 0.0594 -1.0000 -1.0000 0757835 1596330503.40 151.4686 59.9975 32.0000 1.9782 1.9797 395.6468 396.0221 0.0595 -1.0000 -1.0000 0757894 1596330503.50 151.4686 59.9975 32.0000 1.9785 1.9800 395.9652 396.3401 0.0594 -1.0000 -1.0000 0757964 1596330503.60 151.4686 59.9975 32.0000 1.9776 1.9791 395.9703 396.3448 0.0593 -1.0000 -1.0000 0758034 1596330503.70 151.4178 59.9975 32.0000 1.9795 1.9810 395.8506 396.2251 0.0594 -1.0000 -1.0000 0758094 1596330503.80 151.4178 59.9975 32.0000 1.9811 1.9826 395.7688 396.1434 0.0594 -1.0000 -1.0000 0758164 1596330503.90 151.4178 59.9975 32.0000 1.9812 1.9827 395.6202 395.9939 0.0592 -1.0000 -1.0000 0758224 1596330504.00 151.4178 59.9975 32.0000 1.9794 1.9810 395.6563 396.0319 0.0595 -1.0000 -1.0000 0758294 1596330504.10 151.4178 59.9975 32.0000 1.9803 1.9818 395.7883 396.1626 0.0593 -1.0000 -1.0000 0758784 1596330504.20 151.4178 59.9975 32.0000 1.9813 1.9828 395.8458 396.2193 0.0592 -1.0000 -1.0000 0758844 1596330504.30 151.6993 59.9975 32.0000 1.9814 1.9829 395.7412 396.1150 0.0594 -1.0000 -1.0000 0758914 1596330504.40 151.6993 59.9975 32.0000 1.9813 1.9829 395.6143 395.9896 0.0594 -1.0000 -1.0000 0758984 1596330504.50 151.6993 59.9975 32.0000 1.9811 1.9826 395.8873 396.2621 0.0594 -1.0000 -1.0000 0759044 1596330504.60 151.6993 59.9975 32.0000 1.9784 1.9800 396.1098 396.4846 0.0594 -1.0000 -1.0000 0759104 1596330504.70 151.6993 59.9975 32.0000 1.9778 1.9793 395.8587 396.2337 0.0594 -1.0000 -1.0000 0759184 1596330504.80 151.6993 59.9975 32.0000 1.9793 1.9809 395.5728 395.9470 0.0594 -1.0000 -1.0000 0759244 1596330504.90 151.5356 59.9982 32.0000 1.9797 1.9812 395.5216 395.8956 0.0592 -1.0000 -1.0000 0759314 1596330505.00 151.5356 59.9982 32.0000 1.9799 1.9815 395.7575 396.1307 0.0593 -1.0000 -1.0000 0759374 1596330505.10 151.5356 59.9982 32.0000 1.9788 1.9803 395.8216 396.1966 0.0594 -1.0000 -1.0000 0759513 1596330505.20 151.5356 59.9982 32.0000 1.9780 1.9795 395.9393 396.3140 0.0594 -1.0000 -1.0000 0759583 1596330505.30 151.5356 59.9982 32.0000 1.9802 1.9817 395.7561 396.1307 0.0594 -1.0000 -1.0000 0759644 1596330505.40 151.5356 59.9982 32.0000 1.9797 1.9813 395.6850 396.0595 0.0594 -1.0000 -1.0000 0759713 1596330505.50 151.5144 59.9982 32.0000 1.9789 1.9805 395.5421 395.9163 0.0594 -1.0000 -1.0000 0759783 1596330505.60 151.5144 59.9982 32.0000 1.9783 1.9798 395.7542 396.1290 0.0594 -1.0000 -1.0000 0800023 1596330505.70 151.5144 59.9982 32.0000 1.9790 1.9805 395.9348 396.3084 0.0592 -1.0000 -1.0000 0800083 1596330505.80 151.5144 59.9982 32.0000 1.9773 1.9788 395.9067 396.2803 0.0592 -1.0000 -1.0000 0800153 1596330505.90 151.5144 59.9982 32.0000 1.9793 1.9808 395.7241 396.0986 0.0594 -1.0000 -1.0000 0800223 1596330506.00 151.5727 59.9982 32.0000 1.9812 1.9828 395.5212 395.8948 0.0593 -1.0000 -1.0000 0800283 1596330506.10 151.5823 59.9982 32.0000 1.9810 1.9826 395.4946 395.8685 0.0592 -1.0000 -1.0000 0800793 1596330506.20 151.5823 59.9982 32.0000 1.9800 1.9815 395.7763 396.1509 0.0594 -1.0000 -1.0000 0800853 1596330506.30 151.5823 59.9982 32.0000 1.9803 1.9819 396.1094 396.4838 0.0593 -1.0000 -1.0000 0800913 1596330506.40 151.5823 59.9982 32.0000 1.9825 1.9841 395.6370 396.0108 0.0593 -1.0000 -1.0000 0800993 1596330506.50 151.5806 59.9982 32.0000 1.9813 1.9828 395.5565 395.9311 0.0595 -1.0000 -1.0000 0801053 1596330506.60 151.4072 59.9982 32.0000 1.9807 1.9823 395.6643 396.0385 0.0592 -1.0000 -1.0000 0801113 1596330506.70 151.4072 59.9982 32.0000 1.9777 1.9792 395.9159 396.2888 0.0592 -1.0000 -1.0000 0801203 1596330506.80 151.4072 59.9982 32.0000 1.9787 1.9802 395.8408 396.2154 0.0594 -1.0000 -1.0000 0801263 1596330506.90 151.4072 59.9982 32.0000 1.9803 1.9818 395.8607 396.2355 0.0594 -1.0000 -1.0000 0801333 1596330507.00 151.4072 59.9982 32.0000 1.9803 1.9818 395.7980 396.1728 0.0594 -1.0000 -1.0000 0801392 1596330507.10 151.4072 59.9982 32.0000 1.9799 1.9814 395.6096 395.9829 0.0592 -1.0000 -1.0000 0801463 1596330507.20 151.5325 59.9982 32.0000 1.9781 1.9797 395.7802 396.1545 0.0594 -1.0000 -1.0000 0801533 1596330507.30 151.5543 59.9982 32.0000 1.9792 1.9807 395.9373 396.3122 0.0594 -1.0000 -1.0000 0801592 1596330507.40 151.5543 59.9982 32.0000 1.9790 1.9805 395.8981 396.2724 0.0593 -1.0000 -1.0000 0801652 1596330507.50 151.5543 59.9982 32.0000 1.9805 1.9820 395.6296 396.0030 0.0592 -1.0000 -1.0000 0801732 1596330507.60 151.5543 59.9982 32.0000 1.9805 1.9821 395.4525 395.8259 0.0593 -1.0000 -1.0000 0801792 1596330507.70 151.5543 59.9982 32.0000 1.9811 1.9827 395.7065 396.0809 0.0594 -1.0000 -1.0000 0801882 1596330507.80 151.4877 59.9982 32.0000 1.9781 1.9797 395.7620 396.1359 0.0592 -1.0000 -1.0000 0801962 1596330507.90 151.4877 59.9982 32.0000 1.9780 1.9795 395.9401 396.3142 0.0593 -1.0000 -1.0000 0802022 1596330508.00 151.4877 59.9982 32.0000 1.9774 1.9790 395.8894 396.2645 0.0595 -1.0000 -1.0000 0802082 1596330508.10 151.4877 59.9982 32.0000 1.9785 1.9801 395.8996 396.2740 0.0593 -1.0000 -1.0000 0802162 1596330508.20 151.4877 59.9982 32.0000 1.9808 1.9823 395.4718 395.8455 0.0594 -1.0000 -1.0000 0802432 1596330508.30 151.3538 59.9982 32.0000 1.9815 1.9830 395.4746 395.8496 0.0594 -1.0000 -1.0000 0802492 1596330508.40 151.3538 59.9982 32.0000 1.9806 1.9822 395.5353 395.9090 0.0592 -1.0000 -1.0000 0802572 1596330508.50 151.3538 59.9982 32.0000 1.9785 1.9800 395.7701 396.1440 0.0593 -1.0000 -1.0000 0802632 1596330508.60 151.3538 59.9982 32.0000 1.9800 1.9816 395.7768 396.1513 0.0594 -1.0000 -1.0000 0802692 1596330508.70 151.3538 59.9982 32.0000 1.9794 1.9809 395.5021 395.8767 0.0594 -1.0000 -1.0000 0803062 1596330508.80 151.3538 59.9982 32.0000 1.9823 1.9838 395.6067 395.9801 0.0592 -1.0000 -1.0000 0803122 1596330508.90 151.3833 59.9982 32.0000 1.9787 1.9803 396.0313 396.4055 0.0593 -1.0000 -1.0000 0803192 1596330509.00 151.3943 59.9982 32.0000 1.9800 1.9815 396.0911 396.4665 0.0595 -1.0000 -1.0000 0803252 1596330509.10 151.3943 59.9982 32.0000 1.9806 1.9821 396.0169 396.3920 0.0594 -1.0000 -1.0000 0803322 1596330509.20 151.3943 59.9982 32.0000 1.9812 1.9828 395.8066 396.1808 0.0593 -1.0000 -1.0000 0803681 1596330509.30 151.3943 59.9982 32.0000 1.9812 1.9827 395.6673 396.0427 0.0595 -1.0000 -1.0000 0803741 1596330509.40 151.3943 59.9982 32.0000 1.9804 1.9819 395.6758 396.0508 0.0595 -1.0000 -1.0000 0803801 1596330509.50 151.5152 59.9982 32.0000 1.9796 1.9811 395.8853 396.2596 0.0593 -1.0000 -1.0000 0803881 1596330509.60 151.5152 59.9982 32.0000 1.9785 1.9800 395.9272 396.3012 0.0592 -1.0000 -1.0000 0803941 1596330509.70 151.5152 59.9982 32.0000 1.9812 1.9827 395.7482 396.1219 0.0593 -1.0000 -1.0000 0804031 1596330509.80 151.5152 59.9982 32.0000 1.9788 1.9803 395.4248 395.7977 0.0591 -1.0000 -1.0000 0804101 1596330509.90 151.5152 59.9982 32.0000 1.9788 1.9803 395.7154 396.0889 0.0593 -1.0000 -1.0000 0804171 1596330510.00 151.5217 59.9985 32.0000 1.9783 1.9798 396.1445 396.5193 0.0594 -1.0000 -1.0000 0804231 1596330510.10 151.5343 59.9990 32.0000 1.9787 1.9802 395.9783 396.3536 0.0595 -1.0000 -1.0000 0804301 1596330510.20 151.5343 59.9990 32.0000 1.9808 1.9824 395.8796 396.2545 0.0594 -1.0000 -1.0000 0804541 1596330510.30 151.5343 59.9990 32.0000 1.9798 1.9813 395.5920 395.9656 0.0593 -1.0000 -1.0000 0804601 1596330510.40 151.5343 59.9990 32.0000 1.9802 1.9818 395.8801 396.2541 0.0592 -1.0000 -1.0000 0804671 1596330510.50 151.5343 59.9990 32.0000 1.9786 1.9802 395.9432 396.3164 0.0592 -1.0000 -1.0000 0804731 1596330510.60 151.4513 59.9990 32.0000 1.9784 1.9799 395.8269 396.2014 0.0594 -1.0000 -1.0000 0804801 1596330510.70 151.4513 59.9990 32.0000 1.9805 1.9821 395.8199 396.1947 0.0594 -1.0000 -1.0000 0804871 1596330510.80 151.4513 59.9990 32.0000 1.9798 1.9813 395.7086 396.0836 0.0594 -1.0000 -1.0000 0805290 1596330510.90 151.4513 59.9990 32.0000 1.9798 1.9814 396.0228 396.3973 0.0593 -1.0000 -1.0000 0805370 1596330511.00 151.4513 59.9990 32.0000 1.9798 1.9814 395.9904 396.3637 0.0591 -1.0000 -1.0000 0805431 1596330511.10 151.4513 59.9990 32.0000 1.9814 1.9829 395.9544 396.3275 0.0592 -1.0000 -1.0000 0805490 1596330511.20 151.5524 59.9990 32.0000 1.9816 1.9832 395.7361 396.1106 0.0594 -1.0000 -1.0000 0805570 1596330511.30 151.5524 59.9990 32.0000 1.9805 1.9820 395.5222 395.8955 0.0592 -1.0000 -1.0000 0805790 1596330511.40 151.5524 59.9990 32.0000 1.9807 1.9822 395.8305 396.2049 0.0593 -1.0000 -1.0000 0805860 1596330511.50 151.5524 59.9990 32.0000 1.9798 1.9813 396.0391 396.4138 0.0594 -1.0000 -1.0000 0805930 1596330511.60 151.5524 59.9990 32.0000 1.9792 1.9808 395.9383 396.3141 0.0595 -1.0000 -1.0000 0805990 1596330511.70 151.5524 59.9990 32.0000 1.9817 1.9832 395.8123 396.1865 0.0593 -1.0000 -1.0000 0806060 1596330511.80 151.4915 59.9990 32.0000 1.9811 1.9826 395.5164 395.8904 0.0593 -1.0000 -1.0000 0806130 1596330511.90 151.4915 59.9990 32.0000 1.9799 1.9815 396.0679 396.4417 0.0592 -1.0000 -1.0000 0806200 1596330512.00 151.4915 59.9990 32.0000 1.9799 1.9815 396.0784 396.4533 0.0594 -1.0000 -1.0000 0806260 1596330512.10 151.4915 59.9990 32.0000 1.9784 1.9800 395.8503 396.2256 0.0595 -1.0000 -1.0000 0806330 1596330512.20 151.4915 59.9990 32.0000 1.9797 1.9813 395.6592 396.0329 0.0593 -1.0000 -1.0000 0806390 1596330512.30 151.3946 59.9990 32.0000 1.9802 1.9817 395.4356 395.8094 0.0593 -1.0000 -1.0000 0806460 1596330512.40 151.3659 59.9990 32.0000 1.9793 1.9809 395.5156 395.8906 0.0594 -1.0000 -1.0000 0806530 1596330512.50 151.3659 59.9990 32.0000 1.9775 1.9790 395.6531 396.0267 0.0592 -1.0000 -1.0000 0806590 1596330512.60 151.3659 59.9990 32.0000 1.9783 1.9798 395.8879 396.2623 0.0594 -1.0000 -1.0000 0806650 1596330512.70 151.3659 59.9990 32.0000 1.9789 1.9804 395.8142 396.1893 0.0594 -1.0000 -1.0000 0806730 1596330512.80 151.3659 59.9990 32.0000 1.9810 1.9825 395.8114 396.1857 0.0594 -1.0000 -1.0000 0807260 1596330512.90 151.4967 59.9990 32.0000 1.9817 1.9832 395.5646 395.9395 0.0594 -1.0000 -1.0000 0807330 1596330513.00 151.4967 59.9990 32.0000 1.9795 1.9810 396.0768 396.4507 0.0593 -1.0000 -1.0000 0807390 1596330513.10 151.4967 59.9990 32.0000 1.9805 1.9820 396.1295 396.5045 0.0594 -1.0000 -1.0000 0807460 1596330513.20 151.4967 59.9990 32.0000 1.9809 1.9824 396.0122 396.3864 0.0592 -1.0000 -1.0000 0807530 1596330513.30 151.4967 59.9990 32.0000 1.9800 1.9816 395.5385 395.9118 0.0592 -1.0000 -1.0000 0807759 1596330513.40 151.4967 59.9990 32.0000 1.9787 1.9802 395.7600 396.1333 0.0591 -1.0000 -1.0000 0807819 1596330513.50 151.3698 59.9990 32.0000 1.9794 1.9809 395.9549 396.3286 0.0593 -1.0000 -1.0000 0807889 1596330513.60 151.3698 59.9990 32.0000 1.9796 1.9812 396.0574 396.4325 0.0594 -1.0000 -1.0000 0807949 1596330513.70 151.3698 59.9990 32.0000 1.9776 1.9791 395.8445 396.2189 0.0593 -1.0000 -1.0000 0808009 1596330513.80 151.3698 59.9990 32.0000 1.9802 1.9817 395.5247 395.8984 0.0593 -1.0000 -1.0000 0808089 1596330513.90 151.3698 59.9990 32.0000 1.9820 1.9835 395.4848 395.8573 0.0592 -1.0000 -1.0000 0808319 1596330514.00 151.3960 59.9990 32.0000 1.9804 1.9819 395.6270 396.0017 0.0595 -1.0000 -1.0000 0808379 1596330514.10 151.7003 59.9990 32.0000 1.9798 1.9813 395.9522 396.3267 0.0593 -1.0000 -1.0000 0808449 1596330514.20 151.7003 59.9990 32.0000 1.9793 1.9808 395.9048 396.2790 0.0593 -1.0000 -1.0000 0808519 1596330514.30 151.7003 59.9990 32.0000 1.9811 1.9826 395.7294 396.1043 0.0595 -1.0000 -1.0000 0808579 1596330514.40 151.7003 59.9990 32.0000 1.9797 1.9812 395.6030 395.9774 0.0593 -1.0000 -1.0000 0808769 1596330514.50 151.7003 59.9990 32.0000 1.9803 1.9819 395.8511 396.2250 0.0592 -1.0000 -1.0000 0808829 1596330514.60 151.4271 59.9999 32.0000 1.9787 1.9803 395.9638 396.3376 0.0593 -1.0000 -1.0000 0808899 1596330514.70 151.4271 59.9999 32.0000 1.9788 1.9804 395.9687 396.3447 0.0595 -1.0000 -1.0000 0808969 1596330514.80 151.4271 59.9999 32.0000 1.9811 1.9826 395.8009 396.1754 0.0593 -1.0000 -1.0000 0809029 1596330514.90 151.4271 59.9999 32.0000 1.9810 1.9825 395.6367 396.0104 0.0592 -1.0000 -1.0000 0809219 1596330515.00 151.4271 59.9999 32.0000 1.9799 1.9814 395.7359 396.1101 0.0594 -1.0000 -1.0000 0809279 1596330515.10 151.4271 59.9999 32.0000 1.9784 1.9799 395.9850 396.3601 0.0594 -1.0000 -1.0000 0809339 1596330515.20 151.5622 59.9999 32.0000 1.9782 1.9798 395.8467 396.2216 0.0595 -1.0000 -1.0000 0809419 1596330515.30 151.5622 59.9999 32.0000 1.9810 1.9825 395.4445 395.8194 0.0594 -1.0000 -1.0000 0809479 1596330515.40 151.5622 59.9999 32.0000 1.9801 1.9817 395.5643 395.9382 0.0592 -1.0000 -1.0000 0809649 1596330515.50 151.5622 59.9999 32.0000 1.9808 1.9823 395.8560 396.2299 0.0593 -1.0000 -1.0000 0809729 1596330515.60 151.5622 59.9999 32.0000 1.9803 1.9819 395.9198 396.2925 0.0592 -1.0000 -1.0000 0809788 1596330515.70 151.5565 59.9999 32.0000 1.9804 1.9820 395.9488 396.3239 0.0594 -1.0000 -1.0000 0809848 1596330515.80 151.5565 59.9999 32.0000 1.9809 1.9824 395.6065 395.9808 0.0593 -1.0000 -1.0000 0809918 1596330515.90 151.5565 59.9999 32.0000 1.9802 1.9818 395.5350 395.9081 0.0592 -1.0000 -1.0000 0810908 1596330516.00 151.5565 59.9999 32.0000 1.9795 1.9810 395.9389 396.3125 0.0592 -1.0000 -1.0000 0810968 1596330516.10 151.5565 59.9999 32.0000 1.9799 1.9815 396.0475 396.4225 0.0595 -1.0000 -1.0000 0811038 1596330516.20 151.5565 59.9999 32.0000 1.9802 1.9817 395.6628 396.0371 0.0593 -1.0000 -1.0000 0811108 1596330516.30 151.3592 59.9999 32.0000 1.9805 1.9820 395.6402 396.0140 0.0593 -1.0000 -1.0000 0811168 1596330516.40 151.3592 59.9999 32.0000 1.9793 1.9808 395.9625 396.3369 0.0593 -1.0000 -1.0000 0811238 1596330516.50 151.3592 59.9999 32.0000 1.9771 1.9787 395.9824 396.3584 0.0595 -1.0000 -1.0000 0811308 1596330516.60 151.3592 59.9999 32.0000 1.9787 1.9802 395.9191 396.2931 0.0593 -1.0000 -1.0000 0811368 1596330516.70 151.3592 59.9999 32.0000 1.9818 1.9833 395.7573 396.1315 0.0593 -1.0000 -1.0000 0811438 1596330516.80 151.3781 59.9999 32.0000 1.9821 1.9836 395.6723 396.0472 0.0594 -1.0000 -1.0000 0811497 1596330516.90 151.3811 59.9999 32.0000 1.9816 1.9832 395.5539 395.9278 0.0593 -1.0000 -1.0000 0811577 1596330517.00 151.3811 59.9999 32.0000 1.9804 1.9819 395.7600 396.1337 0.0592 -1.0000 -1.0000 0811638 1596330517.10 151.3811 59.9999 32.0000 1.9796 1.9811 396.0444 396.4187 0.0593 -1.0000 -1.0000 0811697 1596330517.20 151.3811 59.9999 32.0000 1.9800 1.9815 396.0330 396.4078 0.0594 -1.0000 -1.0000 0811767 1596330517.30 151.4027 59.9999 32.0000 1.9808 1.9824 395.8434 396.2175 0.0593 -1.0000 -1.0000 0811837 1596330517.40 151.5378 59.9999 32.0000 1.9819 1.9835 395.8270 396.2010 0.0592 -1.0000 -1.0000 0811897 1596330517.50 151.5378 59.9999 32.0000 1.9803 1.9819 396.0720 396.4460 0.0593 -1.0000 -1.0000 0811967 1596330517.60 151.5378 59.9999 32.0000 1.9793 1.9809 395.9608 396.3361 0.0595 -1.0000 -1.0000 0812037 1596330517.70 151.5378 59.9999 32.0000 1.9788 1.9803 395.8487 396.2232 0.0593 -1.0000 -1.0000 0812097 1596330517.80 151.5962 59.9999 32.0000 1.9810 1.9826 395.6160 395.9896 0.0592 -1.0000 -1.0000 0812177 1596330517.90 151.6159 59.9999 32.0000 1.9806 1.9821 395.5353 395.9098 0.0594 -1.0000 -1.0000 0812397 1596330518.00 151.6159 59.9999 32.0000 1.9786 1.9801 395.6361 396.0105 0.0594 -1.0000 -1.0000 0812457 1596330518.10 151.6159 59.9999 32.0000 1.9792 1.9808 395.7862 396.1608 0.0594 -1.0000 -1.0000 0812537 1596330518.20 151.6159 59.9999 32.0000 1.9801 1.9816 395.9728 396.3478 0.0594 -1.0000 -1.0000 0812597 1596330518.30 151.6159 59.9999 32.0000 1.9786 1.9801 395.8354 396.2098 0.0593 -1.0000 -1.0000 0812657 1596330518.40 151.5421 59.9999 32.0000 1.9804 1.9820 395.7741 396.1479 0.0593 -1.0000 -1.0000 0812737 1596330518.50 151.4778 59.9999 32.0000 1.9796 1.9811 395.6433 396.0176 0.0593 -1.0000 -1.0000 0812907 1596330518.60 151.4778 59.9999 32.0000 1.9798 1.9814 396.0175 396.3917 0.0593 -1.0000 -1.0000 0812967 1596330518.70 151.4778 59.9999 32.0000 1.9802 1.9817 396.1199 396.4937 0.0593 -1.0000 -1.0000 0813047 1596330518.80 151.4778 59.9999 32.0000 1.9797 1.9813 395.8484 396.2229 0.0593 -1.0000 -1.0000 0813107 1596330518.90 151.4778 59.9999 32.0000 1.9792 1.9808 395.6342 396.0082 0.0594 -1.0000 -1.0000 0813187 1596330519.00 151.3887 59.9999 32.0000 1.9793 1.9808 395.8874 396.2631 0.0596 -1.0000 -1.0000 0813246 1596330519.10 151.3887 59.9999 32.0000 1.9777 1.9792 396.0255 396.4010 0.0594 -1.0000 -1.0000 0813317 1596330519.20 151.3887 59.9999 32.0000 1.9791 1.9806 395.8658 396.2391 0.0591 -1.0000 -1.0000 0813386 1596330519.30 151.3887 59.9999 32.0000 1.9810 1.9825 395.6939 396.0683 0.0594 -1.0000 -1.0000 0813446 1596330519.40 151.3887 59.9999 32.0000 1.9801 1.9817 395.5103 395.8848 0.0594 -1.0000 -1.0000 0813506 1596330519.50 151.3892 59.9999 32.0000 1.9796 1.9812 395.5454 395.9199 0.0594 -1.0000 -1.0000 0814196 1596330519.60 151.3946 59.9999 32.0000 1.9783 1.9798 395.7035 396.0785 0.0595 -1.0000 -1.0000 0814266 1596330519.70 151.3946 59.9999 32.0000 1.9797 1.9813 395.9536 396.3302 0.0595 -1.0000 -1.0000 0814326 1596330519.80 151.3946 59.9999 32.0000 1.9807 1.9823 395.7297 396.1042 0.0594 -1.0000 -1.0000 0814396 1596330519.90 151.3946 59.9999 32.0000 1.9799 1.9814 395.5921 395.9662 0.0593 -1.0000 -1.0000 0814456 1596330520.00 151.3946 59.9999 32.0000 1.9798 1.9814 395.6950 396.0681 0.0592 -1.0000 -1.0000 0814526 1596330520.10 151.7322 60.0003 32.0000 1.9800 1.9815 395.9753 396.3500 0.0594 -1.0000 -1.0000 0814596 1596330520.20 151.7322 60.0003 32.0000 1.9804 1.9819 396.0214 396.3962 0.0593 -1.0000 -1.0000 0814666 1596330520.30 151.7322 60.0003 32.0000 1.9820 1.9835 395.7988 396.1717 0.0591 -1.0000 -1.0000 0814726 1596330520.40 151.7322 60.0003 32.0000 1.9815 1.9831 395.5993 395.9716 0.0590 -1.0000 -1.0000 0814796 1596330520.50 151.7322 60.0003 32.0000 1.9793 1.9808 395.7430 396.1170 0.0593 -1.0000 -1.0000 0814866 1596330520.60 151.5536 60.0003 32.0000 1.9794 1.9810 396.0743 396.4488 0.0594 -1.0000 -1.0000 0814926 1596330520.70 151.4949 60.0003 32.0000 1.9798 1.9814 396.0090 396.3831 0.0593 -1.0000 -1.0000 0814996 1596330520.80 151.4949 60.0003 32.0000 1.9807 1.9823 395.6008 395.9751 0.0593 -1.0000 -1.0000 0815056 1596330520.90 151.4949 60.0003 32.0000 1.9806 1.9821 395.5520 395.9253 0.0592 -1.0000 -1.0000 0815136 1596330521.00 151.4949 60.0003 32.0000 1.9798 1.9814 395.7623 396.1370 0.0594 -1.0000 -1.0000 0815305 1596330521.10 151.4478 60.0003 32.0000 1.9788 1.9803 395.9394 396.3146 0.0595 -1.0000 -1.0000 0815365 1596330521.20 151.4307 60.0003 32.0000 1.9795 1.9811 396.1143 396.4895 0.0594 -1.0000 -1.0000 0815445 1596330521.30 151.4307 60.0003 32.0000 1.9793 1.9809 395.9098 396.2846 0.0593 -1.0000 -1.0000 0815505 1596330521.40 151.4307 60.0003 32.0000 1.9809 1.9824 395.7824 396.1558 0.0592 -1.0000 -1.0000 0815565 1596330521.50 151.4307 60.0003 32.0000 1.9806 1.9822 395.5849 395.9585 0.0593 -1.0000 -1.0000 0816055 1596330521.60 151.4307 60.0003 32.0000 1.9800 1.9816 395.8874 396.2618 0.0593 -1.0000 -1.0000 0816115 1596330521.70 151.6460 60.0003 32.0000 1.9797 1.9813 396.0453 396.4191 0.0593 -1.0000 -1.0000 0816185 1596330521.80 151.6460 60.0003 32.0000 1.9804 1.9819 396.0222 396.3982 0.0595 -1.0000 -1.0000 0816255 1596330521.90 151.6460 60.0003 32.0000 1.9818 1.9833 395.6175 395.9916 0.0593 -1.0000 -1.0000 0816325 1596330522.00 151.6460 60.0003 32.0000 1.9824 1.9840 395.5465 395.9199 0.0592 -1.0000 -1.0000 0816385 1596330522.10 151.6460 60.0003 32.0000 1.9811 1.9826 395.9386 396.3136 0.0594 -1.0000 -1.0000 0816525 1596330522.20 151.6460 60.0003 32.0000 1.9813 1.9828 396.0352 396.4093 0.0594 -1.0000 -1.0000 0816585 1596330522.30 151.6460 60.0003 32.0000 1.9812 1.9828 395.8637 396.2392 0.0595 -1.0000 -1.0000 0816645 1596330522.40 151.5007 60.0003 32.0000 1.9796 1.9812 395.5648 395.9381 0.0592 -1.0000 -1.0000 0816725 1596330522.50 151.5007 60.0003 32.0000 1.9803 1.9819 395.4307 395.8047 0.0593 -1.0000 -1.0000 0816785 1596330522.60 151.5007 60.0003 32.0000 1.9786 1.9802 395.7965 396.1703 0.0593 -1.0000 -1.0000 0817014 1596330522.70 151.5007 60.0003 32.0000 1.9779 1.9794 395.8329 396.2081 0.0594 -1.0000 -1.0000 0817084 1596330522.80 151.5007 60.0003 32.0000 1.9775 1.9791 395.8913 396.2661 0.0594 -1.0000 -1.0000 0817155 1596330522.90 151.6352 60.0003 32.0000 1.9780 1.9795 395.8503 396.2249 0.0594 -1.0000 -1.0000 0817224 1596330523.00 151.6398 60.0003 32.0000 1.9797 1.9813 395.5592 395.9336 0.0594 -1.0000 -1.0000 0817284 1596330523.10 151.6398 60.0003 32.0000 1.9820 1.9836 395.6449 396.0199 0.0594 -1.0000 -1.0000 0817544 1596330523.20 151.6398 60.0003 32.0000 1.9801 1.9816 395.5879 395.9615 0.0593 -1.0000 -1.0000 0817624 1596330523.30 151.6398 60.0003 32.0000 1.9795 1.9810 395.7423 396.1164 0.0593 -1.0000 -1.0000 0817684 1596330523.40 151.6398 60.0003 32.0000 1.9798 1.9813 395.9218 396.2958 0.0593 -1.0000 -1.0000 0817744 1596330523.50 151.4288 60.0003 32.0000 1.9792 1.9807 396.0062 396.3824 0.0595 -1.0000 -1.0000 0817814 1596330523.60 151.4288 60.0003 32.0000 1.9792 1.9808 395.9826 396.3569 0.0593 -1.0000 -1.0000 0818144 1596330523.70 151.4288 60.0003 32.0000 1.9818 1.9833 395.6309 396.0046 0.0593 -1.0000 -1.0000 0818204 1596330523.80 151.4288 60.0003 32.0000 1.9818 1.9834 395.5295 395.9034 0.0594 -1.0000 -1.0000 0818284 1596330523.90 151.4288 60.0003 32.0000 1.9799 1.9814 395.5943 395.9686 0.0593 -1.0000 -1.0000 0818344 1596330524.00 151.4288 60.0003 32.0000 1.9803 1.9818 395.8189 396.1948 0.0596 -1.0000 -1.0000 0818404 1596330524.10 151.6140 60.0003 32.0000 1.9804 1.9820 395.9330 396.3083 0.0594 -1.0000 -1.0000 0818714 1596330524.20 151.6140 60.0003 32.0000 1.9804 1.9820 395.8767 396.2514 0.0594 -1.0000 -1.0000 0818784 1596330524.30 151.6140 60.0003 32.0000 1.9822 1.9837 395.6244 395.9992 0.0594 -1.0000 -1.0000 0818844 1596330524.40 151.6140 60.0003 32.0000 1.9807 1.9822 395.7238 396.0978 0.0593 -1.0000 -1.0000 0818913 1596330524.50 151.6140 60.0003 32.0000 1.9785 1.9800 395.8701 396.2451 0.0595 -1.0000 -1.0000 0818973 1596330524.60 151.6924 60.0003 32.0000 1.9790 1.9805 395.9442 396.3178 0.0592 -1.0000 -1.0000 0819044 1596330524.70 151.7447 60.0002 32.0000 1.9798 1.9814 396.0034 396.3772 0.0592 -1.0000 -1.0000 0819113 1596330524.80 151.7447 60.0002 32.0000 1.9814 1.9829 395.9049 396.2791 0.0593 -1.0000 -1.0000 0819173 1596330524.90 151.7447 60.0002 32.0000 1.9808 1.9823 395.5772 395.9519 0.0594 -1.0000 -1.0000 0819253 1596330525.00 151.7447 60.0002 32.0000 1.9809 1.9824 395.6661 396.0404 0.0594 -1.0000 -1.0000 0819313 1596330525.10 151.7447 60.0002 32.0000 1.9804 1.9819 395.9242 396.2974 0.0592 -1.0000 -1.0000 0819413 1596330525.20 151.7115 60.0002 32.0000 1.9786 1.9801 395.9145 396.2888 0.0592 -1.0000 -1.0000 0819483 1596330525.30 151.7115 60.0002 32.0000 1.9800 1.9816 395.7171 396.0901 0.0592 -1.0000 -1.0000 0819543 1596330525.40 151.7115 60.0002 32.0000 1.9802 1.9817 395.4267 395.8005 0.0593 -1.0000 -1.0000 0819613 1596330525.50 151.7115 60.0002 32.0000 1.9806 1.9821 395.7763 396.1512 0.0594 -1.0000 -1.0000 0819693 1596330525.60 151.7115 60.0002 32.0000 1.9792 1.9808 396.0372 396.4112 0.0592 -1.0000 -1.0000 0819913 1596330525.70 151.4082 60.0002 32.0000 1.9797 1.9812 395.9248 396.2983 0.0593 -1.0000 -1.0000 0819973 1596330525.80 151.4082 60.0002 32.0000 1.9794 1.9810 395.9301 396.3052 0.0595 -1.0000 -1.0000 0820053 1596330525.90 151.4082 60.0002 32.0000 1.9810 1.9825 395.6162 395.9904 0.0593 -1.0000 -1.0000 0820113 1596330526.00 151.4082 60.0002 32.0000 1.9791 1.9806 395.6435 396.0177 0.0593 -1.0000 -1.0000 0820173 1596330526.10 151.4082 60.0002 32.0000 1.9792 1.9808 395.7482 396.1221 0.0593 -1.0000 -1.0000 0820673 1596330526.20 151.4071 60.0002 32.0000 1.9783 1.9799 395.8733 396.2475 0.0593 -1.0000 -1.0000 0820733 1596330526.30 151.3323 60.0002 32.0000 1.9789 1.9804 395.8959 396.2710 0.0594 -1.0000 -1.0000 0820792 1596330526.40 151.3323 60.0002 32.0000 1.9812 1.9828 395.7109 396.0853 0.0594 -1.0000 -1.0000 0820872 1596330526.50 151.3323 60.0002 32.0000 1.9800 1.9816 395.6449 396.0191 0.0593 -1.0000 -1.0000 0820933 1596330526.60 151.3323 60.0002 32.0000 1.9792 1.9807 395.6033 395.9770 0.0592 -1.0000 -1.0000 0821052 1596330526.70 151.3323 60.0002 32.0000 1.9779 1.9794 395.7617 396.1350 0.0592 -1.0000 -1.0000 0821132 1596330526.80 151.3323 60.0002 32.0000 1.9793 1.9808 395.8430 396.2163 0.0593 -1.0000 -1.0000 0821192 1596330526.90 151.5613 60.0002 32.0000 1.9790 1.9805 395.9861 396.3609 0.0594 -1.0000 -1.0000 0821262 1596330527.00 151.5613 60.0002 32.0000 1.9798 1.9814 395.8604 396.2344 0.0593 -1.0000 -1.0000 0821322 1596330527.10 151.5613 60.0002 32.0000 1.9815 1.9830 395.7235 396.0978 0.0594 -1.0000 -1.0000 0821392 1596330527.20 151.5613 60.0002 32.0000 1.9797 1.9812 395.5763 395.9503 0.0593 -1.0000 -1.0000 0821572 1596330527.30 151.5613 60.0002 32.0000 1.9806 1.9821 395.7452 396.1194 0.0594 -1.0000 -1.0000 0821642 1596330527.40 151.6286 60.0002 32.0000 1.9802 1.9817 396.0994 396.4748 0.0595 -1.0000 -1.0000 0821702 1596330527.50 151.7973 60.0002 32.0000 1.9813 1.9828 395.8671 396.2413 0.0592 -1.0000 -1.0000 0821772 1596330527.60 151.7973 60.0002 32.0000 1.9818 1.9833 395.6540 396.0288 0.0594 -1.0000 -1.0000 0821842 1596330527.70 151.7973 60.0002 32.0000 1.9811 1.9827 395.7118 396.0867 0.0594 -1.0000 -1.0000 0822022 1596330527.80 151.7973 60.0002 32.0000 1.9793 1.9808 395.9633 396.3390 0.0596 -1.0000 -1.0000 0822102 1596330527.90 151.7973 60.0002 32.0000 1.9791 1.9807 395.9037 396.2790 0.0594 -1.0000 -1.0000 0822162 1596330528.00 151.4684 60.0002 32.0000 1.9794 1.9810 395.7687 396.1428 0.0593 -1.0000 -1.0000 0822222 1596330528.10 151.4684 60.0002 32.0000 1.9815 1.9830 395.6409 396.0149 0.0594 -1.0000 -1.0000 0822302 1596330528.20 151.4684 60.0002 32.0000 1.9810 1.9826 395.5777 395.9526 0.0594 -1.0000 -1.0000 0822542 1596330528.30 151.4684 60.0002 32.0000 1.9815 1.9830 395.6096 395.9845 0.0595 -1.0000 -1.0000 0822601 1596330528.40 151.4684 60.0002 32.0000 1.9799 1.9814 395.8137 396.1889 0.0595 -1.0000 -1.0000 0822672 1596330528.50 151.3832 60.0002 32.0000 1.9798 1.9814 395.8759 396.2519 0.0596 -1.0000 -1.0000 0822741 1596330528.60 151.3832 60.0002 32.0000 1.9808 1.9824 395.8084 396.1843 0.0596 -1.0000 -1.0000 0822801 1596330528.70 151.3832 60.0002 32.0000 1.9811 1.9827 395.5602 395.9357 0.0595 -1.0000 -1.0000 0823291 1596330528.80 151.3832 60.0002 32.0000 1.9800 1.9816 395.6448 396.0188 0.0594 -1.0000 -1.0000 0823361 1596330528.90 151.3832 60.0002 32.0000 1.9793 1.9809 395.7482 396.1232 0.0594 -1.0000 -1.0000 0823431 1596330529.00 151.3848 60.0002 32.0000 1.9782 1.9798 395.7177 396.0908 0.0593 -1.0000 -1.0000 0823491 1596330529.10 151.4339 60.0002 32.0000 1.9793 1.9808 395.9827 396.3578 0.0594 -1.0000 -1.0000 0823561 1596330529.20 151.4339 60.0002 32.0000 1.9816 1.9832 395.8709 396.2457 0.0594 -1.0000 -1.0000 0823631 1596330529.30 151.4339 60.0002 32.0000 1.9812 1.9827 395.6236 395.9974 0.0593 -1.0000 -1.0000 0823691 1596330529.40 151.4339 60.0002 32.0000 1.9801 1.9817 395.5441 395.9184 0.0594 -1.0000 -1.0000 0823751 1596330529.50 151.4339 60.0002 32.0000 1.9794 1.9809 395.8292 396.2050 0.0596 -1.0000 -1.0000 0823831 1596330529.60 151.4554 60.0004 32.0000 1.9802 1.9818 395.9536 396.3287 0.0594 -1.0000 -1.0000 0823891 1596330529.70 151.7215 60.0027 32.0000 1.9812 1.9827 395.6243 395.9987 0.0594 -1.0000 -1.0000 0824041 1596330529.80 151.7215 60.0027 32.0000 1.9803 1.9818 395.7527 396.1271 0.0593 -1.0000 -1.0000 0824111 1596330529.90 151.7215 60.0027 32.0000 1.9789 1.9804 396.0983 396.4708 0.0591 -1.0000 -1.0000 0824171 1596330530.00 151.7215 60.0027 32.0000 1.9802 1.9818 395.9349 396.3098 0.0594 -1.0000 -1.0000 0824241 1596330530.10 151.7215 60.0027 32.0000 1.9802 1.9818 395.8525 396.2277 0.0594 -1.0000 -1.0000 0824311 1596330530.20 151.6135 60.0027 32.0000 1.9803 1.9819 395.4877 395.8625 0.0593 -1.0000 -1.0000 0824541 1596330530.30 151.3398 60.0027 32.0000 1.9797 1.9813 395.4586 395.8314 0.0592 -1.0000 -1.0000 0824610 1596330530.40 151.3398 60.0027 32.0000 1.9799 1.9814 395.7230 396.0978 0.0595 -1.0000 -1.0000 0824680 1596330530.50 151.3398 60.0027 32.0000 1.9780 1.9795 395.9620 396.3373 0.0595 -1.0000 -1.0000 0824740 1596330530.60 151.3398 60.0027 32.0000 1.9788 1.9804 396.0161 396.3912 0.0594 -1.0000 -1.0000 0824800 1596330530.70 151.3398 60.0027 32.0000 1.9802 1.9817 395.6721 396.0462 0.0593 -1.0000 -1.0000 0824880 1596330530.80 151.3980 60.0027 32.0000 1.9815 1.9830 395.4014 395.7750 0.0594 -1.0000 -1.0000 0824940 1596330530.90 151.3980 60.0027 32.0000 1.9816 1.9832 395.6373 396.0130 0.0595 -1.0000 -1.0000 0825010 1596330531.00 151.3980 60.0027 32.0000 1.9798 1.9814 395.9922 396.3679 0.0595 -1.0000 -1.0000 0825070 1596330531.10 151.3980 60.0027 32.0000 1.9795 1.9810 395.9795 396.3537 0.0594 -1.0000 -1.0000 0825140 1596330531.20 151.3980 60.0027 32.0000 1.9820 1.9835 395.8096 396.1853 0.0595 -1.0000 -1.0000 0825210 1596330531.30 151.5627 60.0027 32.0000 1.9813 1.9829 395.6001 395.9739 0.0593 -1.0000 -1.0000 0825270 1596330531.40 151.6394 60.0027 32.0000 1.9798 1.9814 395.5998 395.9736 0.0592 -1.0000 -1.0000 0825330 1596330531.50 151.6394 60.0027 32.0000 1.9794 1.9809 396.0327 396.4069 0.0594 -1.0000 -1.0000 0825410 1596330531.60 151.6394 60.0027 32.0000 1.9819 1.9834 395.8569 396.2315 0.0594 -1.0000 -1.0000 0825470 1596330531.70 151.6394 60.0027 32.0000 1.9824 1.9839 395.3816 395.7558 0.0594 -1.0000 -1.0000 0825530 1596330531.80 151.6394 60.0027 32.0000 1.9817 1.9832 395.6958 396.0705 0.0594 -1.0000 -1.0000 0826020 1596330531.90 151.3545 60.0027 32.0000 1.9786 1.9801 395.8896 396.2640 0.0593 -1.0000 -1.0000 0826080 1596330532.00 151.3545 60.0027 32.0000 1.9782 1.9797 395.8960 396.2716 0.0595 -1.0000 -1.0000 0826140 1596330532.10 151.3545 60.0027 32.0000 1.9782 1.9797 395.6872 396.0621 0.0594 -1.0000 -1.0000 0826210 1596330532.20 151.3545 60.0027 32.0000 1.9802 1.9817 395.5583 395.9331 0.0594 -1.0000 -1.0000 0826280 1596330532.30 151.3545 60.0027 32.0000 1.9800 1.9815 395.4815 395.8554 0.0594 -1.0000 -1.0000 0826399 1596330532.40 151.6552 60.0027 32.0000 1.9814 1.9829 395.5114 395.8855 0.0593 -1.0000 -1.0000 0826479 1596330532.50 151.6552 60.0027 32.0000 1.9794 1.9810 395.7895 396.1649 0.0595 -1.0000 -1.0000 0826539 1596330532.60 151.6552 60.0027 32.0000 1.9780 1.9796 395.9950 396.3703 0.0595 -1.0000 -1.0000 0826599 1596330532.70 151.6552 60.0027 32.0000 1.9786 1.9801 396.0114 396.3854 0.0593 -1.0000 -1.0000 0826679 1596330532.80 151.6552 60.0027 32.0000 1.9776 1.9791 395.9722 396.3474 0.0594 -1.0000 -1.0000 0827019 1596330532.90 151.6387 60.0027 32.0000 1.9797 1.9812 395.6341 396.0081 0.0593 -1.0000 -1.0000 0827089 1596330533.00 151.4843 60.0027 32.0000 1.9810 1.9825 395.4682 395.8432 0.0595 -1.0000 -1.0000 0827159 1596330533.10 151.4843 60.0027 32.0000 1.9804 1.9819 395.5834 395.9580 0.0594 -1.0000 -1.0000 0827219 1596330533.20 151.4843 60.0027 32.0000 1.9796 1.9811 395.8546 396.2290 0.0593 -1.0000 -1.0000 0827289 1596330533.30 151.4843 60.0027 32.0000 1.9795 1.9810 396.0204 396.3953 0.0594 -1.0000 -1.0000 0827469 1596330533.40 151.4843 60.0027 32.0000 1.9800 1.9815 395.9157 396.2908 0.0594 -1.0000 -1.0000 0827529 1596330533.50 151.4622 60.0027 32.0000 1.9798 1.9813 395.7378 396.1121 0.0593 -1.0000 -1.0000 0827599 1596330533.60 151.4622 60.0027 32.0000 1.9799 1.9814 395.4988 395.8727 0.0593 -1.0000 -1.0000 0827669 1596330533.70 151.4622 60.0027 32.0000 1.9792 1.9807 395.5708 395.9450 0.0593 -1.0000 -1.0000 0827729 1596330533.80 151.4622 60.0027 32.0000 1.9799 1.9814 395.8629 396.2380 0.0595 -1.0000 -1.0000 0827909 1596330533.90 151.4622 60.0027 32.0000 1.9790 1.9805 395.9524 396.3277 0.0594 -1.0000 -1.0000 0827979 1596330534.00 151.4961 60.0027 32.0000 1.9781 1.9797 395.7907 396.1642 0.0592 -1.0000 -1.0000 0828039 1596330534.10 151.6638 60.0027 32.0000 1.9802 1.9817 395.5033 395.8767 0.0593 -1.0000 -1.0000 0828109 1596330534.20 151.6638 60.0027 32.0000 1.9823 1.9839 395.8700 396.2439 0.0593 -1.0000 -1.0000 0828169 1596330534.30 151.6638 60.0027 32.0000 1.9810 1.9826 396.0273 396.4027 0.0594 -1.0000 -1.0000 0828408 1596330534.40 151.6638 60.0027 32.0000 1.9816 1.9832 395.9441 396.3196 0.0595 -1.0000 -1.0000 0828478 1596330534.50 151.6638 60.0027 32.0000 1.9830 1.9845 395.6703 396.0444 0.0593 -1.0000 -1.0000 0828539 1596330534.60 151.6602 60.0010 32.0000 1.9802 1.9817 395.5906 395.9642 0.0593 -1.0000 -1.0000 0828598 1596330534.70 151.6602 60.0010 32.0000 1.9794 1.9810 395.6654 396.0398 0.0594 -1.0000 -1.0000 0828678 1596330534.80 151.6602 60.0010 32.0000 1.9785 1.9800 395.8521 396.2269 0.0593 -1.0000 -1.0000 0828918 1596330534.90 151.6602 60.0010 32.0000 1.9802 1.9817 395.8432 396.2174 0.0594 -1.0000 -1.0000 0828988 1596330535.00 151.6602 60.0010 32.0000 1.9799 1.9814 395.8537 396.2284 0.0594 -1.0000 -1.0000 0829048 1596330535.10 151.6959 60.0010 32.0000 1.9778 1.9793 395.6773 396.0515 0.0593 -1.0000 -1.0000 0829108 1596330535.20 151.7570 60.0010 32.0000 1.9797 1.9813 395.4220 395.7964 0.0594 -1.0000 -1.0000 0829188 1596330535.30 151.7570 60.0010 32.0000 1.9804 1.9820 395.7242 396.0985 0.0594 -1.0000 -1.0000 0829888 1596330535.40 151.7570 60.0010 32.0000 1.9796 1.9811 395.9500 396.3248 0.0594 -1.0000 -1.0000 0829958 1596330535.50 151.7570 60.0010 32.0000 1.9789 1.9804 395.8660 396.2403 0.0593 -1.0000 -1.0000 0830028 1596330535.60 151.7570 60.0010 32.0000 1.9804 1.9820 395.8890 396.2638 0.0594 -1.0000 -1.0000 0830087 1596330535.70 151.4656 60.0010 32.0000 1.9786 1.9802 395.6124 395.9860 0.0592 -1.0000 -1.0000 0830158 1596330535.80 151.4656 60.0010 32.0000 1.9801 1.9817 395.6217 395.9966 0.0594 -1.0000 -1.0000 0830227 1596330535.90 151.4656 60.0010 32.0000 1.9785 1.9800 395.6530 396.0272 0.0593 -1.0000 -1.0000 0830287 1596330536.00 151.4656 60.0010 32.0000 1.9796 1.9812 395.9040 396.2782 0.0593 -1.0000 -1.0000 0830357 1596330536.10 151.4656 60.0010 32.0000 1.9790 1.9805 396.0542 396.4292 0.0594 -1.0000 -1.0000 0830427 1596330536.20 151.3490 60.0010 32.0000 1.9804 1.9819 395.7802 396.1548 0.0594 -1.0000 -1.0000 0830487 1596330536.30 151.3284 60.0010 32.0000 1.9803 1.9818 395.7182 396.0930 0.0594 -1.0000 -1.0000 0830547 1596330536.40 151.3284 60.0010 32.0000 1.9792 1.9808 395.8199 396.1937 0.0592 -1.0000 -1.0000 0831137 1596330536.50 151.3284 60.0010 32.0000 1.9784 1.9799 395.8970 396.2703 0.0592 -1.0000 -1.0000 0831197 1596330536.60 151.3284 60.0010 32.0000 1.9788 1.9804 395.7212 396.0944 0.0592 -1.0000 -1.0000 0831287 1596330536.70 151.3338 60.0010 32.0000 1.9801 1.9816 395.4577 395.8312 0.0593 -1.0000 -1.0000 0831357 1596330536.80 151.4499 60.0010 32.0000 1.9805 1.9821 395.5573 395.9310 0.0593 -1.0000 -1.0000 0831417 1596330536.90 151.4499 60.0010 32.0000 1.9812 1.9827 395.4767 395.8506 0.0593 -1.0000 -1.0000 0831497 1596330537.00 151.4499 60.0010 32.0000 1.9793 1.9808 395.9490 396.3234 0.0594 -1.0000 -1.0000 0831557 1596330537.10 151.4499 60.0010 32.0000 1.9777 1.9793 395.9202 396.2954 0.0594 -1.0000 -1.0000 0831617 1596330537.20 151.4499 60.0010 32.0000 1.9783 1.9799 395.8814 396.2565 0.0595 -1.0000 -1.0000 0831697 1596330537.30 151.4499 60.0010 32.0000 1.9802 1.9817 395.8100 396.1851 0.0594 -1.0000 -1.0000 0831757 1596330537.40 151.7365 60.0010 32.0000 1.9796 1.9812 395.9590 396.3337 0.0594 -1.0000 -1.0000 0831817 1596330537.50 151.7982 60.0010 32.0000 1.9793 1.9808 396.0590 396.4332 0.0593 -1.0000 -1.0000 0831887 1596330537.60 151.7982 60.0010 32.0000 1.9801 1.9816 395.9424 396.3164 0.0593 -1.0000 -1.0000 0831957 1596330537.70 151.7982 60.0010 32.0000 1.9826 1.9842 395.6267 396.0006 0.0593 -1.0000 -1.0000 0832016 1596330537.80 151.7982 60.0010 32.0000 1.9789 1.9805 395.9074 396.2821 0.0594 -1.0000 -1.0000 0832086 1596330537.90 151.7982 60.0010 32.0000 1.9782 1.9798 395.9452 396.3196 0.0594 -1.0000 -1.0000 0832147 1596330538.00 151.7982 60.0010 32.0000 1.9765 1.9781 395.9010 396.2756 0.0593 -1.0000 -1.0000 0832216 1596330538.10 151.4403 60.0010 32.0000 1.9806 1.9821 395.5396 395.9136 0.0593 -1.0000 -1.0000 0832286 1596330538.20 151.4403 60.0010 32.0000 1.9802 1.9818 395.5710 395.9441 0.0592 -1.0000 -1.0000 0832346 1596330538.30 151.4403 60.0010 32.0000 1.9820 1.9835 395.5785 395.9524 0.0593 -1.0000 -1.0000 0832406 1596330538.40 151.4403 60.0010 32.0000 1.9806 1.9822 395.5928 395.9666 0.0593 -1.0000 -1.0000 0833056 1596330538.50 151.4403 60.0010 32.0000 1.9786 1.9801 395.8995 396.2747 0.0595 -1.0000 -1.0000 0833116 1596330538.60 151.4453 60.0010 32.0000 1.9791 1.9807 395.8898 396.2647 0.0594 -1.0000 -1.0000 0833186 1596330538.70 151.4664 60.0010 32.0000 1.9801 1.9817 395.7937 396.1690 0.0594 -1.0000 -1.0000 0833256 1596330538.80 151.4664 60.0010 32.0000 1.9802 1.9818 395.5070 395.8806 0.0592 -1.0000 -1.0000 0833316 1596330538.90 151.4664 60.0010 32.0000 1.9800 1.9815 395.7621 396.1358 0.0593 -1.0000 -1.0000 0833456 1596330539.00 151.4664 60.0010 32.0000 1.9784 1.9800 395.8030 396.1770 0.0593 -1.0000 -1.0000 0833516 1596330539.10 151.4664 60.0010 32.0000 1.9793 1.9808 396.0182 396.3927 0.0593 -1.0000 -1.0000 0833576 1596330539.20 151.5704 60.0010 32.0000 1.9804 1.9820 395.6390 396.0128 0.0592 -1.0000 -1.0000 0833646 1596330539.30 151.6940 60.0010 32.0000 1.9805 1.9820 395.5676 395.9412 0.0593 -1.0000 -1.0000 0833716 1596330539.40 151.6940 60.0010 32.0000 1.9811 1.9826 395.5839 395.9585 0.0594 -1.0000 -1.0000 0833895 1596330539.50 151.6940 60.0010 32.0000 1.9808 1.9824 395.6569 396.0303 0.0592 -1.0000 -1.0000 0833975 1596330539.60 151.6940 60.0010 32.0000 1.9778 1.9793 396.0274 396.4016 0.0593 -1.0000 -1.0000 0834036 1596330539.70 151.6940 60.0010 32.0000 1.9805 1.9820 395.8577 396.2330 0.0595 -1.0000 -1.0000 0834095 1596330539.80 151.2988 60.0020 32.0000 1.9799 1.9815 395.7226 396.0974 0.0594 -1.0000 -1.0000 0834165 1596330539.90 151.2988 60.0020 32.0000 1.9802 1.9817 395.5240 395.8974 0.0592 -1.0000 -1.0000 0834235 1596330540.00 151.2988 60.0020 32.0000 1.9786 1.9802 395.6754 396.0500 0.0594 -1.0000 -1.0000 0834295 1596330540.10 151.2988 60.0020 32.0000 1.9771 1.9786 395.9545 396.3293 0.0593 -1.0000 -1.0000 0834365 1596330540.20 151.2988 60.0020 32.0000 1.9791 1.9806 395.9847 396.3598 0.0595 -1.0000 -1.0000 0834425 1596330540.30 151.2988 60.0020 32.0000 1.9810 1.9825 395.5883 395.9621 0.0593 -1.0000 -1.0000 0834495 1596330540.40 151.3111 60.0020 32.0000 1.9811 1.9826 395.6577 396.0318 0.0593 -1.0000 -1.0000 0834565 1596330540.50 151.3183 60.0020 32.0000 1.9812 1.9828 395.4647 395.8376 0.0591 -1.0000 -1.0000 0834625 1596330540.60 151.3183 60.0020 32.0000 1.9808 1.9823 395.5922 395.9674 0.0594 -1.0000 -1.0000 0834695 1596330540.70 151.3183 60.0020 32.0000 1.9774 1.9789 395.9781 396.3524 0.0593 -1.0000 -1.0000 0834765 1596330540.80 151.3183 60.0020 32.0000 1.9794 1.9810 395.8487 396.2226 0.0592 -1.0000 -1.0000 0834825 1596330540.90 151.3183 60.0020 32.0000 1.9808 1.9823 395.8315 396.2058 0.0593 -1.0000 -1.0000 0834895 1596330541.00 151.4676 60.0020 32.0000 1.9796 1.9811 395.5686 395.9428 0.0594 -1.0000 -1.0000 0835075 1596330541.10 151.7177 60.0020 32.0000 1.9797 1.9812 395.6259 395.9992 0.0592 -1.0000 -1.0000 0835135 1596330541.20 151.7177 60.0020 32.0000 1.9790 1.9806 396.0706 396.4444 0.0592 -1.0000 -1.0000 0835205 1596330541.30 151.7177 60.0020 32.0000 1.9807 1.9822 396.1278 396.5017 0.0592 -1.0000 -1.0000 0835275 1596330541.40 151.7177 60.0020 32.0000 1.9803 1.9818 395.9422 396.3175 0.0595 -1.0000 -1.0000 0835335 1596330541.50 151.7177 60.0020 32.0000 1.9824 1.9840 395.4594 395.8337 0.0593 -1.0000 -1.0000 0835824 1596330541.60 151.5439 60.0020 32.0000 1.9810 1.9826 395.4894 395.8619 0.0590 -1.0000 -1.0000 0835894 1596330541.70 151.5164 60.0020 32.0000 1.9786 1.9801 396.0500 396.4241 0.0593 -1.0000 -1.0000 0835955 1596330541.80 151.5164 60.0020 32.0000 1.9787 1.9802 395.5387 395.9131 0.0594 -1.0000 -1.0000 0836024 1596330541.90 151.5164 60.0020 32.0000 1.9800 1.9816 395.4367 395.8112 0.0594 -1.0000 -1.0000 0836084 1596330542.00 151.5164 60.0020 32.0000 1.9811 1.9826 395.5592 395.9337 0.0594 -1.0000 -1.0000 0836314 1596330542.10 151.5164 60.0020 32.0000 1.9799 1.9814 395.7830 396.1574 0.0594 -1.0000 -1.0000 0836384 1596330542.20 151.3667 60.0020 32.0000 1.9797 1.9812 395.9089 396.2838 0.0594 -1.0000 -1.0000 0836444 1596330542.30 151.3667 60.0020 32.0000 1.9782 1.9798 395.9441 396.3204 0.0595 -1.0000 -1.0000 0836504 1596330542.40 151.3667 60.0020 32.0000 1.9794 1.9809 395.7713 396.1458 0.0594 -1.0000 -1.0000 0836584 1596330542.50 151.3667 60.0020 32.0000 1.9801 1.9817 395.5416 395.9148 0.0592 -1.0000 -1.0000 0836814 1596330542.60 151.3667 60.0020 32.0000 1.9800 1.9816 395.4962 395.8708 0.0593 -1.0000 -1.0000 0836884 1596330542.70 151.3667 60.0020 32.0000 1.9787 1.9802 395.5205 395.8936 0.0593 -1.0000 -1.0000 0836954 1596330542.80 151.5253 60.0020 32.0000 1.9783 1.9799 395.8250 396.1997 0.0594 -1.0000 -1.0000 0837014 1596330542.90 151.5649 60.0020 32.0000 1.9800 1.9815 395.7690 396.1430 0.0593 -1.0000 -1.0000 0837084 1596330543.00 151.5649 60.0020 32.0000 1.9819 1.9834 395.4807 395.8547 0.0593 -1.0000 -1.0000 0837314 1596330543.10 151.5649 60.0020 32.0000 1.9816 1.9832 395.6382 396.0124 0.0593 -1.0000 -1.0000 0837374 1596330543.20 151.5649 60.0020 32.0000 1.9801 1.9816 395.8411 396.2161 0.0594 -1.0000 -1.0000 0837454 1596330543.30 151.5649 60.0020 32.0000 1.9793 1.9808 395.8824 396.2567 0.0593 -1.0000 -1.0000 0837514 1596330543.40 151.7047 60.0020 32.0000 1.9802 1.9818 395.7825 396.1572 0.0594 -1.0000 -1.0000 0837574 1596330543.50 151.7047 60.0020 32.0000 1.9817 1.9832 395.6635 396.0374 0.0593 -1.0000 -1.0000 0837644 1596330543.60 151.7047 60.0020 32.0000 1.9806 1.9821 395.5114 395.8858 0.0595 -1.0000 -1.0000 0837824 1596330543.70 151.7047 60.0020 32.0000 1.9797 1.9812 395.6700 396.0434 0.0592 -1.0000 -1.0000 0837883 1596330543.80 151.7047 60.0020 32.0000 1.9791 1.9807 395.9631 396.3369 0.0592 -1.0000 -1.0000 0837953 1596330543.90 151.4208 60.0020 32.0000 1.9795 1.9810 396.0231 396.3970 0.0593 -1.0000 -1.0000 0838023 1596330544.00 151.4208 60.0020 32.0000 1.9799 1.9814 395.5013 395.8758 0.0594 -1.0000 -1.0000 0838083 1596330544.10 151.4208 60.0020 32.0000 1.9795 1.9810 395.6176 395.9918 0.0594 -1.0000 -1.0000 0838333 1596330544.20 151.4208 60.0020 32.0000 1.9794 1.9810 395.8449 396.2193 0.0593 -1.0000 -1.0000 0838393 1596330544.30 151.4208 60.0020 32.0000 1.9797 1.9812 396.0641 396.4391 0.0595 -1.0000 -1.0000 0838453 1596330544.40 151.4208 60.0020 32.0000 1.9806 1.9822 395.6012 395.9766 0.0595 -1.0000 -1.0000 0838523 1596330544.50 151.4870 60.0020 32.0000 1.9815 1.9830 395.4741 395.8481 0.0593 -1.0000 -1.0000 0838593 1596330544.60 151.4870 60.0020 32.0000 1.9800 1.9815 395.9736 396.3472 0.0592 -1.0000 -1.0000 0838813 1596330544.70 151.4870 60.0020 32.0000 1.9786 1.9802 395.9033 396.2770 0.0592 -1.0000 -1.0000 0838893 1596330544.80 151.4870 60.0020 32.0000 1.9814 1.9829 395.8615 396.2352 0.0593 -1.0000 -1.0000 0838953 1596330544.90 151.4870 60.0020 32.0000 1.9815 1.9831 395.6371 396.0112 0.0593 -1.0000 -1.0000 0839023 1596330545.00 151.5416 60.0018 32.0000 1.9807 1.9823 395.4686 395.8424 0.0593 -1.0000 -1.0000 0839083 1596330545.10 151.5416 60.0018 32.0000 1.9805 1.9821 395.7824 396.1573 0.0595 -1.0000 -1.0000 0839523 1596330545.20 151.5416 60.0018 32.0000 1.9795 1.9810 396.0150 396.3891 0.0593 -1.0000 -1.0000 0839592 1596330545.30 151.5416 60.0018 32.0000 1.9790 1.9805 395.6605 396.0348 0.0594 -1.0000 -1.0000 0839663 1596330545.40 151.5416 60.0018 32.0000 1.9796 1.9812 395.6123 395.9877 0.0596 -1.0000 -1.0000 0839722 1596330545.50 151.5302 60.0018 32.0000 1.9799 1.9815 395.7124 396.0879 0.0595 -1.0000 -1.0000 0839792 1596330545.60 151.4313 60.0018 32.0000 1.9785 1.9800 395.7641 396.1395 0.0595 -1.0000 -1.0000 0839982 1596330545.70 151.4313 60.0018 32.0000 1.9778 1.9793 395.9101 396.2844 0.0593 -1.0000 -1.0000 0840042 1596330545.80 151.4313 60.0018 32.0000 1.9767 1.9783 395.7197 396.0947 0.0595 -1.0000 -1.0000 0840112 1596330545.90 151.4313 60.0018 32.0000 1.9788 1.9804 395.5555 395.9297 0.0593 -1.0000 -1.0000 0840172 1596330546.00 151.4313 60.0018 32.0000 1.9806 1.9822 395.4964 395.8707 0.0594 -1.0000 -1.0000 0840242 1596330546.10 151.6417 60.0018 32.0000 1.9801 1.9817 395.5447 395.9199 0.0596 -1.0000 -1.0000 0840482 1596330546.20 151.6417 60.0018 32.0000 1.9799 1.9815 395.8182 396.1930 0.0593 -1.0000 -1.0000 0840542 1596330546.30 151.6417 60.0018 32.0000 1.9782 1.9798 395.9174 396.2922 0.0594 -1.0000 -1.0000 0840602 1596330546.40 151.6417 60.0018 32.0000 1.9794 1.9810 395.9094 396.2843 0.0594 -1.0000 -1.0000 0840682 1596330546.50 151.6417 60.0018 32.0000 1.9790 1.9805 395.7272 396.1011 0.0593 -1.0000 -1.0000 0840742 1596330546.60 151.4269 60.0018 32.0000 1.9808 1.9823 395.4789 395.8537 0.0594 -1.0000 -1.0000 0840812 1596330546.70 151.3567 60.0018 32.0000 1.9787 1.9802 395.5637 395.9374 0.0592 -1.0000 -1.0000 0840882 1596330546.80 151.3567 60.0018 32.0000 1.9786 1.9802 396.0046 396.3792 0.0594 -1.0000 -1.0000 0840942 1596330546.90 151.3567 60.0018 32.0000 1.9798 1.9813 395.9632 396.3371 0.0592 -1.0000 -1.0000 0841012 1596330547.00 151.3567 60.0018 32.0000 1.9797 1.9812 395.7678 396.1416 0.0593 -1.0000 -1.0000 0841082 1596330547.10 151.3567 60.0018 32.0000 1.9810 1.9825 395.3937 395.7672 0.0592 -1.0000 -1.0000 0841172 1596330547.20 151.5131 60.0018 32.0000 1.9800 1.9816 395.4726 395.8468 0.0594 -1.0000 -1.0000 0841242 1596330547.30 151.5131 60.0018 32.0000 1.9821 1.9836 395.7646 396.1389 0.0593 -1.0000 -1.0000 0841301 1596330547.40 151.5131 60.0018 32.0000 1.9807 1.9822 395.8079 396.1821 0.0593 -1.0000 -1.0000 0841371 1596330547.50 151.5131 60.0018 32.0000 1.9817 1.9832 395.6698 396.0437 0.0593 -1.0000 -1.0000 0841451 1596330547.60 151.5131 60.0018 32.0000 1.9805 1.9820 395.4970 395.8707 0.0594 -1.0000 -1.0000 0841681 1596330547.70 151.6664 60.0018 32.0000 1.9780 1.9796 395.7533 396.1272 0.0593 -1.0000 -1.0000 0841741 1596330547.80 151.6664 60.0018 32.0000 1.9788 1.9803 395.8152 396.1898 0.0593 -1.0000 -1.0000 0841821 1596330547.90 151.6664 60.0018 32.0000 1.9792 1.9807 396.0558 396.4303 0.0594 -1.0000 -1.0000 0841881 1596330548.00 151.6664 60.0018 32.0000 1.9797 1.9812 395.7708 396.1452 0.0593 -1.0000 -1.0000 0841941 1596330548.10 151.6664 60.0018 32.0000 1.9798 1.9814 395.4842 395.8577 0.0593 -1.0000 -1.0000 0842011 1596330548.20 151.6664 60.0018 32.0000 1.9796 1.9811 395.4844 395.8580 0.0592 -1.0000 -1.0000 0842191 1596330548.30 151.6859 60.0018 32.0000 1.9782 1.9797 395.9216 396.2961 0.0593 -1.0000 -1.0000 0842261 1596330548.40 151.6859 60.0018 32.0000 1.9788 1.9803 395.8525 396.2264 0.0592 -1.0000 -1.0000 0842331 1596330548.50 151.6859 60.0018 32.0000 1.9810 1.9826 395.7562 396.1306 0.0594 -1.0000 -1.0000 0842391 1596330548.60 151.6859 60.0018 32.0000 1.9802 1.9817 395.4184 395.7931 0.0594 -1.0000 -1.0000 0842451 1596330548.70 151.6859 60.0018 32.0000 1.9802 1.9817 395.7143 396.0881 0.0592 -1.0000 -1.0000 0842951 1596330548.80 151.4149 60.0018 32.0000 1.9787 1.9802 395.9303 396.3043 0.0593 -1.0000 -1.0000 0843011 1596330548.90 151.4149 60.0018 32.0000 1.9792 1.9808 396.0006 396.3767 0.0595 -1.0000 -1.0000 0843091 1596330549.00 151.4149 60.0018 32.0000 1.9792 1.9808 395.8301 396.2039 0.0592 -1.0000 -1.0000 0843161 1596330549.10 151.4149 60.0018 32.0000 1.9806 1.9822 395.8109 396.1856 0.0594 -1.0000 -1.0000 0843220 1596330549.20 151.4149 60.0018 32.0000 1.9819 1.9834 395.5272 395.9012 0.0593 -1.0000 -1.0000 0843300 1596330549.30 151.4149 60.0018 32.0000 1.9803 1.9818 395.6587 396.0332 0.0595 -1.0000 -1.0000 0843361 1596330549.40 151.3611 60.0018 32.0000 1.9792 1.9808 395.7843 396.1598 0.0595 -1.0000 -1.0000 0843421 1596330549.50 151.3611 60.0018 32.0000 1.9786 1.9801 395.8182 396.1920 0.0593 -1.0000 -1.0000 0843490 1596330549.60 151.3611 60.0018 32.0000 1.9814 1.9829 395.5874 395.9618 0.0595 -1.0000 -1.0000 0843560 1596330549.70 151.3611 60.0018 32.0000 1.9800 1.9816 395.5021 395.8764 0.0593 -1.0000 -1.0000 0843930 1596330549.80 151.3611 60.0018 32.0000 1.9799 1.9815 395.5263 395.8995 0.0592 -1.0000 -1.0000 0844010 1596330549.90 151.3920 60.0010 32.0000 1.9791 1.9807 395.9303 396.3063 0.0597 -1.0000 -1.0000 0844070 1596330550.00 151.3920 60.0010 32.0000 1.9781 1.9796 395.8372 396.2112 0.0592 -1.0000 -1.0000 0844140 1596330550.10 151.3920 60.0010 32.0000 1.9775 1.9790 395.8926 396.2669 0.0594 -1.0000 -1.0000 0844210 1596330550.20 151.3920 60.0010 32.0000 1.9779 1.9794 395.7594 396.1340 0.0594 -1.0000 -1.0000 0844290 1596330550.30 151.3920 60.0010 32.0000 1.9800 1.9816 395.5736 395.9477 0.0593 -1.0000 -1.0000 0844350 1596330550.40 151.4098 60.0010 32.0000 1.9796 1.9811 395.4083 395.7831 0.0595 -1.0000 -1.0000 0844430 1596330550.50 151.6526 60.0010 32.0000 1.9802 1.9817 395.6251 395.9995 0.0594 -1.0000 -1.0000 0844490 1596330550.60 151.6526 60.0010 32.0000 1.9784 1.9799 395.9212 396.2957 0.0593 -1.0000 -1.0000 0844550 1596330550.70 151.6526 60.0010 32.0000 1.9800 1.9815 395.9069 396.2812 0.0593 -1.0000 -1.0000 0844950 1596330550.80 151.6526 60.0010 32.0000 1.9804 1.9819 395.7610 396.1355 0.0593 -1.0000 -1.0000 0845010 1596330550.90 151.6526 60.0010 32.0000 1.9801 1.9816 395.6837 396.0579 0.0594 -1.0000 -1.0000 0845079 1596330551.00 151.4993 60.0010 32.0000 1.9798 1.9813 395.7057 396.0797 0.0593 -1.0000 -1.0000 0845140 1596330551.10 151.4993 60.0010 32.0000 1.9792 1.9808 396.0209 396.3948 0.0593 -1.0000 -1.0000 0845209 1596330551.20 151.4993 60.0010 32.0000 1.9800 1.9815 395.9178 396.2923 0.0593 -1.0000 -1.0000 0845449 1596330551.30 151.4993 60.0010 32.0000 1.9799 1.9815 395.7828 396.1572 0.0594 -1.0000 -1.0000 0845509 1596330551.40 151.4993 60.0010 32.0000 1.9806 1.9821 395.5341 395.9091 0.0593 -1.0000 -1.0000 0845569 1596330551.50 151.3643 60.0010 32.0000 1.9820 1.9836 395.7110 396.0846 0.0594 -1.0000 -1.0000 0845649 1596330551.60 151.3038 60.0010 32.0000 1.9792 1.9807 395.8481 396.2224 0.0593 -1.0000 -1.0000 0845709 1596330551.70 151.3038 60.0010 32.0000 1.9781 1.9796 395.7838 396.1575 0.0593 -1.0000 -1.0000 0846459 1596330551.80 151.3038 60.0010 32.0000 1.9798 1.9814 395.6061 395.9805 0.0594 -1.0000 -1.0000 0846529 1596330551.90 151.3038 60.0010 32.0000 1.9808 1.9823 395.6546 396.0281 0.0592 -1.0000 -1.0000 0846599 1596330552.00 151.3038 60.0010 32.0000 1.9798 1.9813 395.5981 395.9716 0.0591 -1.0000 -1.0000 0846659 1596330552.10 151.5666 60.0010 32.0000 1.9786 1.9801 395.8269 396.2005 0.0593 -1.0000 -1.0000 0846739 1596330552.20 151.5666 60.0010 32.0000 1.9791 1.9806 396.0243 396.3983 0.0593 -1.0000 -1.0000 0846809 1596330552.30 151.5666 60.0010 32.0000 1.9802 1.9818 395.8960 396.2694 0.0591 -1.0000 -1.0000 0846869 1596330552.40 151.5666 60.0010 32.0000 1.9809 1.9825 395.7593 396.1335 0.0594 -1.0000 -1.0000 0846948 1596330552.50 151.5666 60.0010 32.0000 1.9816 1.9831 395.5372 395.9131 0.0595 -1.0000 -1.0000 0847019 1596330552.60 151.5622 60.0010 32.0000 1.9793 1.9809 395.8056 396.1795 0.0593 -1.0000 -1.0000 0847078 1596330552.70 151.5622 60.0010 32.0000 1.9787 1.9802 395.9706 396.3443 0.0592 -1.0000 -1.0000 0847149 1596330552.80 151.5622 60.0010 32.0000 1.9793 1.9808 395.8483 396.2217 0.0592 -1.0000 -1.0000 0847218 1596330552.90 151.5622 60.0010 32.0000 1.9807 1.9822 395.5957 395.9687 0.0592 -1.0000 -1.0000 0847288 1596330553.00 151.5622 60.0010 32.0000 1.9790 1.9805 395.8220 396.1958 0.0593 -1.0000 -1.0000 0847348 1596330553.10 151.4932 60.0010 32.0000 1.9792 1.9808 395.9372 396.3110 0.0592 -1.0000 -1.0000 0847408 1596330553.20 151.2589 60.0010 32.0000 1.9810 1.9825 395.8375 396.2119 0.0594 -1.0000 -1.0000 0847488 1596330553.30 151.2589 60.0010 32.0000 1.9817 1.9832 395.7220 396.0967 0.0594 -1.0000 -1.0000 0847678 1596330553.40 151.2589 60.0010 32.0000 1.9808 1.9824 395.5323 395.9061 0.0592 -1.0000 -1.0000 0847738 1596330553.50 151.2589 60.0010 32.0000 1.9803 1.9819 395.5314 395.9053 0.0594 -1.0000 -1.0000 0847818 1596330553.60 151.2589 60.0010 32.0000 1.9791 1.9807 395.7921 396.1659 0.0593 -1.0000 -1.0000 0847878 1596330553.70 151.2589 60.0010 32.0000 1.9789 1.9804 395.9752 396.3500 0.0593 -1.0000 -1.0000 0847938 1596330553.80 151.4157 60.0010 32.0000 1.9805 1.9820 395.8484 396.2218 0.0592 -1.0000 -1.0000 0848048 1596330553.90 151.4157 60.0010 32.0000 1.9807 1.9823 395.5766 395.9510 0.0593 -1.0000 -1.0000 0848108 1596330554.00 151.4157 60.0010 32.0000 1.9797 1.9813 395.6824 396.0557 0.0593 -1.0000 -1.0000 0848178 1596330554.10 151.4157 60.0010 32.0000 1.9789 1.9804 395.9003 396.2743 0.0592 -1.0000 -1.0000 0848248 1596330554.20 151.4157 60.0010 32.0000 1.9788 1.9804 395.9025 396.2772 0.0593 -1.0000 -1.0000 0848308 1596330554.30 151.5464 60.0010 32.0000 1.9796 1.9811 395.6274 396.0012 0.0593 -1.0000 -1.0000 0848588 1596330554.40 151.7255 60.0010 32.0000 1.9812 1.9827 395.5975 395.9714 0.0593 -1.0000 -1.0000 0848658 1596330554.50 151.7255 60.0010 32.0000 1.9802 1.9818 395.6695 396.0439 0.0593 -1.0000 -1.0000 0848728 1596330554.60 151.7255 60.0010 32.0000 1.9803 1.9818 395.8914 396.2653 0.0593 -1.0000 -1.0000 0848797 1596330554.70 151.7255 60.0010 32.0000 1.9813 1.9829 395.8127 396.1875 0.0594 -1.0000 -1.0000 0848867 1596330554.80 151.7255 60.0010 32.0000 1.9803 1.9819 395.7614 396.1368 0.0595 -1.0000 -1.0000 0849137 1596330554.90 151.4557 59.9996 32.0000 1.9814 1.9830 395.5561 395.9303 0.0592 -1.0000 -1.0000 0849207 1596330555.00 151.4557 59.9996 32.0000 1.9803 1.9819 395.6145 395.9875 0.0592 -1.0000 -1.0000 0849277 1596330555.10 151.4557 59.9996 32.0000 1.9792 1.9808 395.8872 396.2619 0.0593 -1.0000 -1.0000 0849337 1596330555.20 151.4557 59.9996 32.0000 1.9803 1.9818 395.7950 396.1692 0.0594 -1.0000 -1.0000 0849407 1596330555.30 151.4557 59.9996 32.0000 1.9814 1.9829 395.7083 396.0829 0.0594 -1.0000 -1.0000 0849587 1596330555.40 151.4501 59.9996 32.0000 1.9814 1.9830 395.5635 395.9370 0.0592 -1.0000 -1.0000 0849647 1596330555.50 151.4012 59.9996 32.0000 1.9811 1.9826 396.0012 396.3758 0.0594 -1.0000 -1.0000 0849717 1596330555.60 151.4012 59.9996 32.0000 1.9789 1.9805 395.9910 396.3656 0.0593 -1.0000 -1.0000 0849787 1596330555.70 151.4012 59.9996 32.0000 1.9793 1.9809 395.7947 396.1684 0.0593 -1.0000 -1.0000 0849847 1596330555.80 151.4012 59.9996 32.0000 1.9830 1.9845 395.5120 395.8856 0.0592 -1.0000 -1.0000 0850087 1596330555.90 151.4012 59.9996 32.0000 1.9797 1.9812 395.5925 395.9662 0.0593 -1.0000 -1.0000 0850147 1596330556.00 151.4509 59.9996 32.0000 1.9803 1.9818 395.7618 396.1354 0.0592 -1.0000 -1.0000 0850207 1596330556.10 151.4565 59.9996 32.0000 1.9782 1.9797 395.8565 396.2304 0.0593 -1.0000 -1.0000 0850277 1596330556.20 151.4565 59.9996 32.0000 1.9798 1.9813 395.8021 396.1764 0.0593 -1.0000 -1.0000 0850347 1596330556.30 151.4565 59.9996 32.0000 1.9802 1.9818 395.6113 395.9852 0.0593 -1.0000 -1.0000 0850587 1596330556.40 151.4565 59.9996 32.0000 1.9805 1.9820 395.4555 395.8295 0.0593 -1.0000 -1.0000 0850657 1596330556.50 151.4565 59.9996 32.0000 1.9794 1.9809 395.6185 395.9928 0.0594 -1.0000 -1.0000 0850716 1596330556.60 151.6000 59.9996 32.0000 1.9791 1.9806 395.9599 396.3350 0.0594 -1.0000 -1.0000 0850786 1596330556.70 151.6000 59.9996 32.0000 1.9786 1.9802 395.8866 396.2617 0.0595 -1.0000 -1.0000 0850857 1596330556.80 151.6000 59.9996 32.0000 1.9797 1.9813 396.0382 396.4134 0.0594 -1.0000 -1.0000 0850916 1596330556.90 151.6000 59.9996 32.0000 1.9814 1.9829 395.7477 396.1213 0.0592 -1.0000 -1.0000 0851666 1596330557.00 151.6000 59.9996 32.0000 1.9805 1.9821 395.5222 395.8967 0.0595 -1.0000 -1.0000 0851726 1596330557.10 151.6085 59.9996 32.0000 1.9786 1.9801 395.5562 395.9301 0.0593 -1.0000 -1.0000 0851786 1596330557.20 151.6352 59.9996 32.0000 1.9792 1.9807 395.8691 396.2432 0.0593 -1.0000 -1.0000 0851856 1596330557.30 151.6352 59.9996 32.0000 1.9801 1.9817 395.9867 396.3619 0.0595 -1.0000 -1.0000 0851926 1596330557.40 151.6352 59.9996 32.0000 1.9814 1.9830 395.7413 396.1164 0.0593 -1.0000 -1.0000 0851986 1596330557.50 151.6352 59.9996 32.0000 1.9819 1.9835 395.5624 395.9357 0.0593 -1.0000 -1.0000 0852056 1596330557.60 151.6352 59.9996 32.0000 1.9796 1.9811 395.5834 395.9567 0.0592 -1.0000 -1.0000 0852126 1596330557.70 151.4799 59.9996 32.0000 1.9797 1.9813 396.0603 396.4345 0.0592 -1.0000 -1.0000 0852186 1596330557.80 151.4799 59.9996 32.0000 1.9803 1.9818 395.9252 396.2992 0.0594 -1.0000 -1.0000 0852256 1596330557.90 151.4799 59.9996 32.0000 1.9812 1.9828 395.6470 396.0214 0.0594 -1.0000 -1.0000 0852316 1596330558.00 151.4799 59.9996 32.0000 1.9819 1.9835 395.6098 395.9846 0.0594 -1.0000 -1.0000 0852376 1596330558.10 151.4799 59.9996 32.0000 1.9828 1.9843 395.7831 396.1576 0.0593 -1.0000 -1.0000 0852456 1596330558.20 151.4909 59.9996 32.0000 1.9807 1.9823 395.9727 396.3465 0.0593 -1.0000 -1.0000 0852515 1596330558.30 151.4933 59.9996 32.0000 1.9794 1.9809 396.0870 396.4622 0.0594 -1.0000 -1.0000 0852576 1596330558.40 151.4933 59.9996 32.0000 1.9807 1.9823 395.7282 396.1023 0.0592 -1.0000 -1.0000 0852975 1596330558.50 151.4933 59.9996 32.0000 1.9811 1.9827 395.4574 395.8321 0.0594 -1.0000 -1.0000 0853035 1596330558.60 151.4933 59.9996 32.0000 1.9808 1.9824 395.7961 396.1697 0.0592 -1.0000 -1.0000 0853095 1596330558.70 151.4933 59.9996 32.0000 1.9787 1.9802 395.9850 396.3593 0.0594 -1.0000 -1.0000 0853165 1596330558.80 151.5873 59.9996 32.0000 1.9795 1.9811 395.9694 396.3443 0.0593 -1.0000 -1.0000 0853235 1596330558.90 151.5873 59.9996 32.0000 1.9807 1.9822 395.8967 396.2712 0.0594 -1.0000 -1.0000 0853525 1596330559.00 151.5873 59.9996 32.0000 1.9809 1.9824 395.8587 396.2335 0.0594 -1.0000 -1.0000 0853585 1596330559.10 151.5873 59.9996 32.0000 1.9818 1.9833 395.6815 396.0554 0.0593 -1.0000 -1.0000 0853645 1596330559.20 151.5873 59.9996 32.0000 1.9800 1.9816 395.7544 396.1283 0.0593 -1.0000 -1.0000 0853725 1596330559.30 151.5873 59.9996 32.0000 1.9786 1.9801 395.7815 396.1566 0.0594 -1.0000 -1.0000 0853785 1596330559.40 151.4368 59.9996 32.0000 1.9778 1.9793 395.9284 396.3041 0.0596 -1.0000 -1.0000 0853845 1596330559.50 151.4253 59.9996 32.0000 1.9797 1.9813 395.5876 395.9620 0.0593 -1.0000 -1.0000 0853915 1596330559.60 151.4253 59.9996 32.0000 1.9805 1.9821 395.4922 395.8656 0.0592 -1.0000 -1.0000 0853985 1596330559.70 151.4253 59.9996 32.0000 1.9808 1.9824 395.6808 396.0541 0.0591 -1.0000 -1.0000 0854045 1596330559.80 151.4253 59.9996 32.0000 1.9789 1.9804 395.9352 396.3091 0.0593 -1.0000 -1.0000 0854115 1596330559.90 151.4253 59.9996 32.0000 1.9807 1.9823 395.8201 396.1948 0.0594 -1.0000 -1.0000 0854185 1596330560.00 151.3452 60.0012 32.0000 1.9817 1.9832 395.5645 395.9383 0.0592 -1.0000 -1.0000 0854285 1596330560.10 151.3452 60.0012 32.0000 1.9796 1.9812 395.6991 396.0737 0.0595 -1.0000 -1.0000 0854355 1596330560.20 151.3452 60.0012 32.0000 1.9789 1.9805 395.8925 396.2675 0.0594 -1.0000 -1.0000 0854424 1596330560.30 151.3452 60.0012 32.0000 1.9788 1.9803 395.8589 396.2325 0.0592 -1.0000 -1.0000 0854484 1596330560.40 151.3452 60.0012 32.0000 1.9791 1.9807 395.6705 396.0452 0.0594 -1.0000 -1.0000 0854555 1596330560.50 151.3452 60.0012 32.0000 1.9795 1.9811 395.5947 395.9684 0.0593 -1.0000 -1.0000 0854834 1596330560.60 151.6281 60.0012 32.0000 1.9801 1.9817 395.7721 396.1460 0.0592 -1.0000 -1.0000 0854894 1596330560.70 151.6281 60.0012 32.0000 1.9791 1.9807 395.9842 396.3582 0.0593 -1.0000 -1.0000 0854965 1596330560.80 151.6281 60.0012 32.0000 1.9789 1.9805 396.0031 396.3779 0.0594 -1.0000 -1.0000 0855034 1596330560.90 151.6281 60.0012 32.0000 1.9801 1.9816 395.6666 396.0412 0.0594 -1.0000 -1.0000 0855104 1596330561.00 151.6281 60.0012 32.0000 1.9803 1.9818 395.4633 395.8371 0.0593 -1.0000 -1.0000 0855174 1596330561.10 151.6281 60.0012 32.0000 1.9814 1.9830 395.5821 395.9568 0.0594 -1.0000 -1.0000 0855234 1596330561.20 151.3889 60.0012 32.0000 1.9798 1.9813 395.7974 396.1718 0.0594 -1.0000 -1.0000 0855314 1596330561.30 151.3889 60.0012 32.0000 1.9779 1.9794 395.9012 396.2763 0.0594 -1.0000 -1.0000 0855374 1596330561.40 151.3889 60.0012 32.0000 1.9786 1.9801 395.9202 396.2943 0.0593 -1.0000 -1.0000 0855434 1596330561.50 151.3889 60.0012 32.0000 1.9796 1.9811 395.7204 396.0941 0.0592 -1.0000 -1.0000 0855834 1596330561.60 151.3889 60.0012 32.0000 1.9792 1.9807 395.3766 395.7502 0.0592 -1.0000 -1.0000 0855894 1596330561.70 151.3889 60.0012 32.0000 1.9803 1.9818 395.7153 396.0890 0.0593 -1.0000 -1.0000 0855954 1596330561.80 151.4101 60.0012 32.0000 1.9779 1.9795 395.9606 396.3346 0.0592 -1.0000 -1.0000 0856034 1596330561.90 151.6362 60.0012 32.0000 1.9776 1.9792 395.8090 396.1833 0.0593 -1.0000 -1.0000 0856094 1596330562.00 151.6362 60.0012 32.0000 1.9795 1.9811 395.6642 396.0385 0.0594 -1.0000 -1.0000 0857123 1596330562.10 151.6362 60.0012 32.0000 1.9809 1.9825 395.5381 395.9120 0.0593 -1.0000 -1.0000 0857193 1596330562.20 151.6362 60.0012 32.0000 1.9809 1.9824 395.7811 396.1551 0.0593 -1.0000 -1.0000 0857253 1596330562.30 151.6362 60.0012 32.0000 1.9789 1.9804 395.9331 396.3074 0.0593 -1.0000 -1.0000 0857323 1596330562.40 151.5748 60.0012 32.0000 1.9795 1.9811 395.9969 396.3717 0.0594 -1.0000 -1.0000 0857393 1596330562.50 151.5748 60.0012 32.0000 1.9807 1.9823 395.6094 395.9843 0.0594 -1.0000 -1.0000 0857453 1596330562.60 151.5748 60.0012 32.0000 1.9804 1.9820 395.5344 395.9086 0.0593 -1.0000 -1.0000 0857513 1596330562.70 151.5748 60.0012 32.0000 1.9795 1.9810 395.5818 395.9554 0.0593 -1.0000 -1.0000 0857593 1596330562.80 151.5748 60.0012 32.0000 1.9807 1.9823 395.7819 396.1569 0.0594 -1.0000 -1.0000 0857653 1596330562.90 151.5604 60.0012 32.0000 1.9793 1.9808 395.8497 396.2240 0.0593 -1.0000 -1.0000 0857733 1596330563.00 151.4101 60.0012 32.0000 1.9800 1.9815 395.7157 396.0896 0.0594 -1.0000 -1.0000 0857803 1596330563.10 151.4101 60.0012 32.0000 1.9795 1.9810 395.5185 395.8934 0.0594 -1.0000 -1.0000 0857863 1596330563.20 151.4101 60.0012 32.0000 1.9783 1.9799 395.4405 395.8142 0.0593 -1.0000 -1.0000 0857933 1596330563.30 151.4101 60.0012 32.0000 1.9797 1.9812 395.6618 396.0365 0.0594 -1.0000 -1.0000 0858003 1596330563.40 151.4101 60.0012 32.0000 1.9799 1.9814 395.9189 396.2933 0.0593 -1.0000 -1.0000 0858063 1596330563.50 151.4533 60.0012 32.0000 1.9812 1.9827 396.0652 396.4402 0.0594 -1.0000 -1.0000 0858133 1596330563.60 151.4533 60.0012 32.0000 1.9801 1.9816 395.8353 396.2106 0.0595 -1.0000 -1.0000 0858193 1596330563.70 151.4533 60.0012 32.0000 1.9802 1.9817 395.5485 395.9229 0.0594 -1.0000 -1.0000 0858263 1596330563.80 151.4533 60.0012 32.0000 1.9804 1.9820 395.6742 396.0480 0.0593 -1.0000 -1.0000 0858343 1596330563.90 151.4533 60.0012 32.0000 1.9809 1.9824 395.6884 396.0623 0.0593 -1.0000 -1.0000 0858403 1596330564.00 151.4533 60.0012 32.0000 1.9800 1.9816 395.9706 396.3445 0.0592 -1.0000 -1.0000 0858463 1596330564.10 151.5068 60.0012 32.0000 1.9814 1.9829 395.9323 396.3070 0.0594 -1.0000 -1.0000 0858553 1596330564.20 151.5068 60.0012 32.0000 1.9816 1.9831 395.5991 395.9740 0.0595 -1.0000 -1.0000 0858612 1596330564.30 151.5068 60.0012 32.0000 1.9803 1.9819 395.7089 396.0840 0.0595 -1.0000 -1.0000 0858682 1596330564.40 151.5068 60.0012 32.0000 1.9787 1.9803 395.9029 396.2778 0.0594 -1.0000 -1.0000 0858752 1596330564.50 151.5068 60.0012 32.0000 1.9768 1.9784 395.8282 396.2025 0.0593 -1.0000 -1.0000 0858812 1596330564.60 151.4272 60.0023 32.0000 1.9764 1.9780 395.8764 396.2502 0.0593 -1.0000 -1.0000 0859182 1596330564.70 151.4272 60.0023 32.0000 1.9791 1.9806 395.9094 396.2837 0.0593 -1.0000 -1.0000 0859262 1596330564.80 151.4272 60.0023 32.0000 1.9792 1.9808 395.7894 396.1634 0.0593 -1.0000 -1.0000 0859322 1596330564.90 151.4272 60.0023 32.0000 1.9796 1.9811 395.8565 396.2313 0.0594 -1.0000 -1.0000 0859392 1596330565.00 151.4272 60.0023 32.0000 1.9795 1.9810 395.5723 395.9461 0.0592 -1.0000 -1.0000 0859462 1596330565.10 151.4272 60.0023 32.0000 1.9790 1.9805 395.6764 396.0490 0.0591 -1.0000 -1.0000 0859722 1596330565.20 151.4272 60.0023 32.0000 1.9790 1.9805 395.7578 396.1324 0.0593 -1.0000 -1.0000 0859792 1596330565.30 151.4272 60.0023 32.0000 1.9783 1.9799 396.0093 396.3830 0.0592 -1.0000 -1.0000 0859852 1596330565.40 151.4434 60.0023 32.0000 1.9805 1.9821 395.8691 396.2447 0.0595 -1.0000 -1.0000 0859912 1596330565.50 151.4470 60.0023 32.0000 1.9792 1.9807 395.8100 396.1848 0.0593 -1.0000 -1.0000 0859992 1596330565.60 151.4470 60.0023 32.0000 1.9805 1.9820 395.7632 396.1372 0.0593 -1.0000 -1.0000 0900242 1596330565.70 151.4470 60.0023 32.0000 1.9808 1.9824 395.6440 396.0187 0.0594 -1.0000 -1.0000 0900301 1596330565.80 151.4470 60.0023 32.0000 1.9780 1.9795 395.6303 396.0036 0.0592 -1.0000 -1.0000 0900381 1596330565.90 151.4470 60.0023 32.0000 1.9797 1.9812 395.9330 396.3064 0.0592 -1.0000 -1.0000 0900442 1596330566.00 151.4611 60.0023 32.0000 1.9796 1.9812 396.0980 396.4728 0.0595 -1.0000 -1.0000 0900511 1596330566.10 151.4611 60.0023 32.0000 1.9794 1.9809 395.6699 396.0447 0.0594 -1.0000 -1.0000 0900581 1596330566.20 151.4611 60.0023 32.0000 1.9804 1.9819 395.5349 395.9079 0.0592 -1.0000 -1.0000 0900641 1596330566.30 151.4611 60.0023 32.0000 1.9815 1.9831 395.3541 395.7281 0.0594 -1.0000 -1.0000 0900701 1596330566.40 151.4611 60.0023 32.0000 1.9783 1.9799 395.6724 396.0457 0.0591 -1.0000 -1.0000 0900781 1596330566.50 151.4611 60.0023 32.0000 1.9773 1.9788 395.9339 396.3083 0.0594 -1.0000 -1.0000 0900841 1596330566.60 151.4751 60.0023 32.0000 1.9801 1.9817 395.9397 396.3139 0.0592 -1.0000 -1.0000 0901451 1596330566.70 151.4751 60.0023 32.0000 1.9801 1.9817 395.7695 396.1441 0.0594 -1.0000 -1.0000 0901521 1596330566.80 151.4751 60.0023 32.0000 1.9820 1.9836 395.6168 395.9914 0.0594 -1.0000 -1.0000 0901591 1596330566.90 151.4751 60.0023 32.0000 1.9811 1.9826 395.7662 396.1407 0.0593 -1.0000 -1.0000 0901661 1596330567.00 151.4751 60.0023 32.0000 1.9800 1.9815 396.0538 396.4290 0.0594 -1.0000 -1.0000 0901721 1596330567.10 151.4751 60.0023 32.0000 1.9792 1.9808 396.0423 396.4171 0.0594 -1.0000 -1.0000 0901791 1596330567.20 151.3696 60.0023 32.0000 1.9798 1.9813 395.6056 395.9801 0.0594 -1.0000 -1.0000 0901861 1596330567.30 151.3594 60.0023 32.0000 1.9815 1.9831 395.5149 395.8889 0.0593 -1.0000 -1.0000 0901921 1596330567.40 151.3594 60.0023 32.0000 1.9797 1.9813 395.7640 396.1385 0.0594 -1.0000 -1.0000 0901991 1596330567.50 151.3594 60.0023 32.0000 1.9777 1.9793 395.8488 396.2238 0.0595 -1.0000 -1.0000 0902061 1596330567.60 151.3594 60.0023 32.0000 1.9798 1.9813 395.7453 396.1200 0.0594 -1.0000 -1.0000 0902600 1596330567.70 151.3594 60.0023 32.0000 1.9799 1.9815 395.7662 396.1402 0.0593 -1.0000 -1.0000 0902710 1596330567.80 151.5606 60.0023 32.0000 1.9798 1.9813 395.6428 396.0170 0.0593 -1.0000 -1.0000 0902790 1596330567.90 151.5606 60.0023 32.0000 1.9787 1.9803 395.5429 395.9166 0.0593 -1.0000 -1.0000 0902850 1596330568.00 151.5606 60.0023 32.0000 1.9796 1.9812 395.9721 396.3474 0.0594 -1.0000 -1.0000 0902910 1596330568.10 151.5606 60.0023 32.0000 1.9793 1.9809 396.0290 396.4049 0.0596 -1.0000 -1.0000 0902980 1596330568.20 151.5606 60.0023 32.0000 1.9792 1.9808 395.7619 396.1365 0.0594 -1.0000 -1.0000 0903050 1596330568.30 151.5793 60.0023 32.0000 1.9814 1.9829 395.6223 395.9967 0.0593 -1.0000 -1.0000 0903110 1596330568.40 151.4334 60.0023 32.0000 1.9796 1.9811 395.9518 396.3269 0.0595 -1.0000 -1.0000 0903180 1596330568.50 151.4334 60.0023 32.0000 1.9783 1.9799 396.0321 396.4084 0.0595 -1.0000 -1.0000 0903250 1596330568.60 151.4334 60.0023 32.0000 1.9804 1.9819 395.9804 396.3550 0.0595 -1.0000 -1.0000 0903310 1596330568.70 151.4334 60.0023 32.0000 1.9813 1.9829 395.7786 396.1530 0.0593 -1.0000 -1.0000 0903740 1596330568.80 151.4334 60.0023 32.0000 1.9792 1.9808 395.5962 395.9696 0.0593 -1.0000 -1.0000 0903800 1596330568.90 151.4334 60.0023 32.0000 1.9795 1.9811 395.5104 395.8845 0.0594 -1.0000 -1.0000 0903880 1596330569.00 151.5719 60.0030 32.0000 1.9786 1.9801 395.7367 396.1116 0.0594 -1.0000 -1.0000 0903950 1596330569.10 151.5719 60.0030 32.0000 1.9785 1.9800 395.9175 396.2920 0.0594 -1.0000 -1.0000 0904010 1596330569.20 151.5719 60.0030 32.0000 1.9794 1.9810 395.9957 396.3704 0.0593 -1.0000 -1.0000 0904079 1596330569.30 151.5719 60.0030 32.0000 1.9795 1.9810 395.8658 396.2400 0.0594 -1.0000 -1.0000 0904140 1596330569.40 151.5719 60.0030 32.0000 1.9799 1.9814 395.7660 396.1405 0.0592 -1.0000 -1.0000 0904209 1596330569.50 151.5719 60.0030 32.0000 1.9791 1.9806 395.7916 396.1656 0.0594 -1.0000 -1.0000 0904279 1596330569.60 151.5719 60.0030 32.0000 1.9777 1.9793 395.9722 396.3469 0.0593 -1.0000 -1.0000 0904340 1596330569.70 151.5719 60.0030 32.0000 1.9799 1.9814 395.8353 396.2094 0.0594 -1.0000 -1.0000 0904409 1596330569.80 151.5719 60.0030 32.0000 1.9797 1.9813 395.7565 396.1305 0.0592 -1.0000 -1.0000 0904489 1596330569.90 151.5719 60.0030 32.0000 1.9812 1.9828 395.5071 395.8798 0.0592 -1.0000 -1.0000 0904549 1596330570.00 151.5719 60.0030 32.0000 1.9802 1.9818 395.7199 396.0940 0.0593 -1.0000 -1.0000 0904609 1596330570.10 151.5719 60.0030 32.0000 1.9800 1.9815 395.9944 396.3687 0.0593 -1.0000 -1.0000 0904679 1596330570.20 151.5719 60.0030 32.0000 1.9819 1.9834 396.0964 396.4704 0.0593 -1.0000 -1.0000 0904759 1596330570.30 151.4173 60.0030 32.0000 1.9812 1.9828 395.7199 396.0938 0.0593 -1.0000 -1.0000 0904819 1596330570.40 151.4094 60.0030 32.0000 1.9813 1.9828 395.4873 395.8607 0.0593 -1.0000 -1.0000 0904889 1596330570.50 151.4094 60.0030 32.0000 1.9803 1.9819 395.6551 396.0297 0.0594 -1.0000 -1.0000 0904959 1596330570.60 151.4094 60.0030 32.0000 1.9796 1.9812 395.9908 396.3661 0.0595 -1.0000 -1.0000 0905019 1596330570.70 151.4094 60.0030 32.0000 1.9780 1.9796 395.9669 396.3417 0.0593 -1.0000 -1.0000 0905089 1596330570.80 151.4094 60.0030 32.0000 1.9801 1.9816 395.6219 395.9951 0.0593 -1.0000 -1.0000 0905149 1596330570.90 151.4094 60.0030 32.0000 1.9796 1.9811 395.6261 396.0010 0.0595 -1.0000 -1.0000 0905229 1596330571.00 151.4094 60.0030 32.0000 1.9792 1.9808 395.9015 396.2753 0.0591 -1.0000 -1.0000 0905289 1596330571.10 151.4094 60.0030 32.0000 1.9778 1.9793 395.9736 396.3489 0.0593 -1.0000 -1.0000 0905349 1596330571.20 151.4094 60.0030 32.0000 1.9786 1.9801 395.9004 396.2741 0.0593 -1.0000 -1.0000 0905419 1596330571.30 151.4094 60.0030 32.0000 1.9804 1.9819 395.6729 396.0470 0.0593 -1.0000 -1.0000 0905799 1596330571.40 151.4094 60.0030 32.0000 1.9814 1.9829 395.5562 395.9306 0.0593 -1.0000 -1.0000 0905859 1596330571.50 151.4312 60.0030 32.0000 1.9806 1.9821 395.6969 396.0711 0.0594 -1.0000 -1.0000 0905939 1596330571.60 151.4312 60.0030 32.0000 1.9807 1.9823 396.0621 396.4370 0.0594 -1.0000 -1.0000 0905998 1596330571.70 151.4312 60.0030 32.0000 1.9803 1.9818 395.8975 396.2717 0.0592 -1.0000 -1.0000 0906059 1596330571.80 151.4312 60.0030 32.0000 1.9794 1.9810 395.6487 396.0229 0.0594 -1.0000 -1.0000 0906318 1596330571.90 151.4312 60.0030 32.0000 1.9799 1.9814 395.5471 395.9209 0.0593 -1.0000 -1.0000 0906378 1596330572.00 151.6655 60.0030 32.0000 1.9802 1.9817 395.8155 396.1900 0.0594 -1.0000 -1.0000 0906438 1596330572.10 151.7002 60.0030 32.0000 1.9784 1.9799 395.9384 396.3126 0.0592 -1.0000 -1.0000 0906508 1596330572.20 151.7002 60.0030 32.0000 1.9795 1.9810 395.9550 396.3294 0.0593 -1.0000 -1.0000 0906578 1596330572.30 151.7002 60.0030 32.0000 1.9815 1.9830 395.8280 396.2025 0.0594 -1.0000 -1.0000 0907258 1596330572.40 151.7002 60.0030 32.0000 1.9810 1.9825 395.7202 396.0961 0.0596 -1.0000 -1.0000 0907328 1596330572.50 151.6989 60.0030 32.0000 1.9802 1.9817 395.7406 396.1146 0.0593 -1.0000 -1.0000 0907398 1596330572.60 151.7613 60.0030 32.0000 1.9797 1.9812 395.8712 396.2454 0.0593 -1.0000 -1.0000 0907458 1596330572.70 151.7613 60.0030 32.0000 1.9782 1.9798 396.0471 396.4214 0.0593 -1.0000 -1.0000 0907528 1596330572.80 151.7613 60.0030 32.0000 1.9794 1.9809 395.6306 396.0041 0.0593 -1.0000 -1.0000 0907598 1596330572.90 151.7613 60.0030 32.0000 1.9823 1.9839 395.4900 395.8640 0.0593 -1.0000 -1.0000 0907668 1596330573.00 151.7613 60.0030 32.0000 1.9814 1.9829 395.7072 396.0807 0.0592 -1.0000 -1.0000 0907728 1596330573.10 151.7613 60.0030 32.0000 1.9795 1.9810 396.0761 396.4499 0.0592 -1.0000 -1.0000 0907788 1596330573.20 151.2379 60.0030 32.0000 1.9813 1.9828 395.9117 396.2865 0.0595 -1.0000 -1.0000 0907868 1596330573.30 151.2379 60.0030 32.0000 1.9801 1.9816 395.7990 396.1730 0.0593 -1.0000 -1.0000 0907928 1596330573.40 151.2379 60.0030 32.0000 1.9807 1.9822 395.4916 395.8661 0.0593 -1.0000 -1.0000 0907988 1596330573.50 151.2379 60.0030 32.0000 1.9793 1.9809 395.7466 396.1201 0.0592 -1.0000 -1.0000 0908068 1596330573.60 151.2379 60.0030 32.0000 1.9773 1.9789 395.8061 396.1802 0.0593 -1.0000 -1.0000 0908138 1596330573.70 151.2379 60.0030 32.0000 1.9781 1.9797 395.7999 396.1740 0.0593 -1.0000 -1.0000 0908198 1596330573.80 151.3485 60.0030 32.0000 1.9783 1.9798 395.8990 396.2726 0.0592 -1.0000 -1.0000 0908268 1596330573.90 151.6605 60.0030 32.0000 1.9805 1.9821 395.5235 395.8989 0.0594 -1.0000 -1.0000 0908327 1596330574.00 151.6605 60.0030 32.0000 1.9807 1.9822 395.6143 395.9886 0.0594 -1.0000 -1.0000 0908397 1596330574.10 151.6602 60.0030 32.0000 1.9807 1.9823 395.7552 396.1292 0.0593 -1.0000 -1.0000 0908468 1596330574.20 151.7560 60.0030 32.0000 1.9801 1.9817 395.9711 396.3458 0.0593 -1.0000 -1.0000 0908528 1596330574.30 151.7560 60.0030 32.0000 1.9798 1.9814 396.0316 396.4051 0.0591 -1.0000 -1.0000 0908597 1596330574.40 151.7560 60.0030 32.0000 1.9805 1.9820 395.9337 396.3091 0.0595 -1.0000 -1.0000 0908667 1596330574.50 151.7560 60.0030 32.0000 1.9821 1.9836 395.6401 396.0140 0.0593 -1.0000 -1.0000 0908727 1596330574.60 151.7560 60.0030 32.0000 1.9814 1.9829 395.5949 395.9689 0.0593 -1.0000 -1.0000 0908797 1596330574.70 151.7560 60.0030 32.0000 1.9801 1.9816 396.1090 396.4839 0.0594 -1.0000 -1.0000 0908867 1596330574.80 151.7560 60.0030 32.0000 1.9791 1.9806 396.0119 396.3866 0.0593 -1.0000 -1.0000 0909377 1596330574.90 151.7560 60.0030 32.0000 1.9787 1.9802 396.0377 396.4122 0.0593 -1.0000 -1.0000 0909447 1596330575.00 151.4087 60.0011 32.0000 1.9793 1.9809 395.6062 395.9812 0.0594 -1.0000 -1.0000 0909507 1596330575.10 151.3919 60.0010 32.0000 1.9786 1.9801 395.5290 395.9029 0.0593 -1.0000 -1.0000 0909567 1596330575.20 151.3919 60.0010 32.0000 1.9791 1.9807 395.8050 396.1792 0.0593 -1.0000 -1.0000 0909647 1596330575.30 151.3919 60.0010 32.0000 1.9781 1.9796 395.9344 396.3097 0.0594 -1.0000 -1.0000 0909847 1596330575.40 151.3919 60.0010 32.0000 1.9800 1.9815 395.8417 396.2150 0.0592 -1.0000 -1.0000 0909907 1596330575.50 151.3985 60.0010 32.0000 1.9819 1.9834 395.5631 395.9380 0.0595 -1.0000 -1.0000 0909977 1596330575.60 151.4186 60.0010 32.0000 1.9817 1.9832 395.7735 396.1481 0.0594 -1.0000 -1.0000 0910037 1596330575.70 151.4186 60.0010 32.0000 1.9797 1.9812 396.0009 396.3752 0.0592 -1.0000 -1.0000 0910097 1596330575.80 151.4186 60.0010 32.0000 1.9796 1.9812 395.8741 396.2474 0.0592 -1.0000 -1.0000 0910177 1596330575.90 151.4186 60.0010 32.0000 1.9795 1.9810 395.7157 396.0902 0.0594 -1.0000 -1.0000 0910446 1596330576.00 151.4186 60.0010 32.0000 1.9792 1.9807 395.6935 396.0685 0.0595 -1.0000 -1.0000 0910516 1596330576.10 151.4938 60.0010 32.0000 1.9788 1.9803 395.9733 396.3474 0.0592 -1.0000 -1.0000 0910586 1596330576.20 151.4938 60.0010 32.0000 1.9785 1.9800 395.9867 396.3610 0.0593 -1.0000 -1.0000 0910666 1596330576.30 151.4938 60.0010 32.0000 1.9783 1.9798 396.0550 396.4299 0.0594 -1.0000 -1.0000 0910736 1596330576.40 151.4938 60.0010 32.0000 1.9803 1.9819 395.9229 396.2970 0.0593 -1.0000 -1.0000 0910836 1596330576.50 151.4938 60.0010 32.0000 1.9802 1.9817 395.6930 396.0664 0.0593 -1.0000 -1.0000 0910896 1596330576.60 151.4938 60.0010 32.0000 1.9806 1.9821 395.4400 395.8138 0.0592 -1.0000 -1.0000 0910966 1596330576.70 151.6431 60.0010 32.0000 1.9792 1.9807 395.5062 395.8790 0.0591 -1.0000 -1.0000 0911036 1596330576.80 151.6431 60.0010 32.0000 1.9806 1.9822 395.8137 396.1869 0.0592 -1.0000 -1.0000 0911096 1596330576.90 151.6431 60.0010 32.0000 1.9796 1.9812 395.9850 396.3591 0.0593 -1.0000 -1.0000 0911346 1596330577.00 151.6431 60.0010 32.0000 1.9797 1.9813 395.8359 396.2101 0.0594 -1.0000 -1.0000 0911406 1596330577.10 151.6431 60.0010 32.0000 1.9809 1.9824 395.4440 395.8184 0.0594 -1.0000 -1.0000 0911466 1596330577.20 151.5275 60.0010 32.0000 1.9807 1.9823 395.8646 396.2394 0.0594 -1.0000 -1.0000 0911546 1596330577.30 151.4663 60.0010 32.0000 1.9800 1.9816 395.8432 396.2164 0.0592 -1.0000 -1.0000 0911606 1596330577.40 151.4663 60.0010 32.0000 1.9806 1.9822 396.1159 396.4906 0.0594 -1.0000 -1.0000 0911796 1596330577.50 151.4663 60.0010 32.0000 1.9801 1.9817 395.7179 396.0920 0.0593 -1.0000 -1.0000 0911866 1596330577.60 151.4663 60.0010 32.0000 1.9813 1.9829 395.4152 395.7886 0.0593 -1.0000 -1.0000 0911926 1596330577.70 151.4663 60.0010 32.0000 1.9807 1.9822 395.6455 396.0207 0.0596 -1.0000 -1.0000 0911986 1596330577.80 151.4109 60.0010 32.0000 1.9793 1.9809 395.8645 396.2393 0.0594 -1.0000 -1.0000 0912066 1596330577.90 151.4109 60.0010 32.0000 1.9789 1.9804 396.0902 396.4650 0.0593 -1.0000 -1.0000 0912336 1596330578.00 151.4109 60.0010 32.0000 1.9809 1.9824 395.9213 396.2955 0.0593 -1.0000 -1.0000 0912395 1596330578.10 151.4109 60.0010 32.0000 1.9802 1.9817 395.8272 396.2018 0.0594 -1.0000 -1.0000 0912475 1596330578.20 151.4109 60.0010 32.0000 1.9809 1.9825 395.7027 396.0767 0.0593 -1.0000 -1.0000 0912535 1596330578.30 151.4109 60.0010 32.0000 1.9795 1.9810 395.8835 396.2575 0.0593 -1.0000 -1.0000 0912595 1596330578.40 151.5719 60.0010 32.0000 1.9788 1.9803 395.9803 396.3563 0.0595 -1.0000 -1.0000 0912665 1596330578.50 151.5719 60.0010 32.0000 1.9779 1.9794 396.2200 396.5953 0.0595 -1.0000 -1.0000 0913105 1596330578.60 151.5719 60.0010 32.0000 1.9809 1.9824 395.8838 396.2580 0.0593 -1.0000 -1.0000 0913165 1596330578.70 151.5719 60.0010 32.0000 1.9814 1.9829 395.5925 395.9674 0.0594 -1.0000 -1.0000 0913245 1596330578.80 151.5719 60.0010 32.0000 1.9795 1.9810 395.7794 396.1530 0.0592 -1.0000 -1.0000 0913305 1596330578.90 151.5719 60.0010 32.0000 1.9789 1.9805 395.9546 396.3290 0.0594 -1.0000 -1.0000 0913375 1596330579.00 151.4807 60.0010 32.0000 1.9806 1.9821 395.8549 396.2295 0.0593 -1.0000 -1.0000 0913465 1596330579.10 151.4766 60.0010 32.0000 1.9808 1.9823 395.7716 396.1465 0.0595 -1.0000 -1.0000 0913535 1596330579.20 151.4766 60.0010 32.0000 1.9807 1.9822 395.7675 396.1418 0.0593 -1.0000 -1.0000 0913605 1596330579.30 151.4766 60.0010 32.0000 1.9798 1.9814 395.5119 395.8857 0.0592 -1.0000 -1.0000 0913665 1596330579.40 151.4766 60.0010 32.0000 1.9796 1.9811 395.8202 396.1938 0.0592 -1.0000 -1.0000 0913725 1596330579.50 151.4621 60.0010 32.0000 1.9798 1.9813 395.9798 396.3539 0.0593 -1.0000 -1.0000 0913805 1596330579.60 151.3076 60.0010 32.0000 1.9815 1.9830 395.7360 396.1106 0.0593 -1.0000 -1.0000 0913865 1596330579.70 151.3076 60.0010 32.0000 1.9806 1.9821 395.6159 395.9888 0.0591 -1.0000 -1.0000 0913935 1596330579.80 151.3076 60.0010 32.0000 1.9793 1.9808 395.7741 396.1484 0.0593 -1.0000 -1.0000 0914004 1596330579.90 151.3076 60.0010 32.0000 1.9783 1.9799 396.0960 396.4698 0.0592 -1.0000 -1.0000 0914065 1596330580.00 151.3076 60.0010 32.0000 1.9807 1.9822 396.0344 396.4099 0.0596 -1.0000 -1.0000 0914344 1596330580.10 151.4926 59.9999 32.0000 1.9819 1.9834 395.8842 396.2583 0.0593 -1.0000 -1.0000 0914414 1596330580.20 151.4926 59.9999 32.0000 1.9794 1.9810 395.7121 396.0856 0.0592 -1.0000 -1.0000 0914484 1596330580.30 151.4926 59.9999 32.0000 1.9803 1.9818 395.9440 396.3190 0.0595 -1.0000 -1.0000 0914554 1596330580.40 151.4926 59.9999 32.0000 1.9795 1.9810 396.1562 396.5312 0.0594 -1.0000 -1.0000 0914624 1596330580.50 151.4926 59.9999 32.0000 1.9803 1.9818 395.8388 396.2138 0.0594 -1.0000 -1.0000 0914854 1596330580.60 151.4926 59.9999 32.0000 1.9802 1.9818 395.6358 396.0098 0.0593 -1.0000 -1.0000 0914924 1596330580.70 151.5552 59.9999 32.0000 1.9786 1.9802 395.5549 395.9280 0.0592 -1.0000 -1.0000 0914994 1596330580.80 151.6073 59.9999 32.0000 1.9787 1.9802 395.8163 396.1909 0.0593 -1.0000 -1.0000 0915064 1596330580.90 151.6073 59.9999 32.0000 1.9787 1.9803 395.8247 396.1993 0.0594 -1.0000 -1.0000 0915134 1596330581.00 151.6073 59.9999 32.0000 1.9792 1.9807 395.9702 396.3427 0.0591 -1.0000 -1.0000 0915314 1596330581.10 151.6073 59.9999 32.0000 1.9809 1.9825 395.9485 396.3231 0.0593 -1.0000 -1.0000 0915384 1596330581.20 151.6073 59.9999 32.0000 1.9805 1.9820 395.6597 396.0348 0.0594 -1.0000 -1.0000 0915454 1596330581.30 151.5283 59.9999 32.0000 1.9804 1.9819 395.7471 396.1196 0.0592 -1.0000 -1.0000 0915514 1596330581.40 151.4844 59.9999 32.0000 1.9790 1.9806 396.0250 396.3994 0.0593 -1.0000 -1.0000 0915574 1596330581.50 151.4844 59.9999 32.0000 1.9784 1.9799 396.0247 396.3992 0.0593 -1.0000 -1.0000 0915934 1596330581.60 151.4844 59.9999 32.0000 1.9771 1.9786 395.8849 396.2594 0.0593 -1.0000 -1.0000 0915993 1596330581.70 151.4844 59.9999 32.0000 1.9798 1.9814 395.5451 395.9191 0.0593 -1.0000 -1.0000 0916064 1596330581.80 151.4844 59.9999 32.0000 1.9798 1.9813 395.7041 396.0789 0.0594 -1.0000 -1.0000 0916133 1596330581.90 151.4620 59.9999 32.0000 1.9804 1.9820 395.9682 396.3428 0.0592 -1.0000 -1.0000 0916193 1596330582.00 151.4620 59.9999 32.0000 1.9800 1.9815 396.1340 396.5089 0.0595 -1.0000 -1.0000 0916473 1596330582.10 151.4620 59.9999 32.0000 1.9811 1.9826 395.9429 396.3177 0.0593 -1.0000 -1.0000 0916553 1596330582.20 151.4620 59.9999 32.0000 1.9803 1.9819 395.6537 396.0273 0.0594 -1.0000 -1.0000 0916613 1596330582.30 151.4620 59.9999 32.0000 1.9799 1.9815 395.4350 395.8087 0.0593 -1.0000 -1.0000 0916673 1596330582.40 151.5190 59.9999 32.0000 1.9798 1.9814 395.7377 396.1129 0.0595 -1.0000 -1.0000 0916743 1596330582.50 151.5190 59.9999 32.0000 1.9785 1.9800 395.9934 396.3677 0.0592 -1.0000 -1.0000 0916933 1596330582.60 151.5190 59.9999 32.0000 1.9780 1.9796 395.9571 396.3314 0.0593 -1.0000 -1.0000 0916993 1596330582.70 151.5190 59.9999 32.0000 1.9793 1.9808 395.8146 396.1883 0.0592 -1.0000 -1.0000 0917063 1596330582.80 151.5190 59.9999 32.0000 1.9802 1.9818 395.5229 395.8966 0.0593 -1.0000 -1.0000 0917123 1596330582.90 151.5190 59.9999 32.0000 1.9792 1.9808 395.7713 396.1453 0.0593 -1.0000 -1.0000 0917203 1596330583.00 151.7680 59.9999 32.0000 1.9788 1.9804 395.9795 396.3525 0.0590 -1.0000 -1.0000 0917353 1596330583.10 151.7680 59.9999 32.0000 1.9796 1.9812 396.0588 396.4325 0.0594 -1.0000 -1.0000 0917423 1596330583.20 151.7680 59.9999 32.0000 1.9811 1.9826 395.8141 396.1884 0.0593 -1.0000 -1.0000 0917493 1596330583.30 151.7680 59.9999 32.0000 1.9819 1.9835 395.7496 396.1239 0.0593 -1.0000 -1.0000 0917553 1596330583.40 151.7680 59.9999 32.0000 1.9790 1.9805 395.5100 395.8846 0.0594 -1.0000 -1.0000 0917613 1596330583.50 151.5140 59.9999 32.0000 1.9780 1.9796 395.9189 396.2929 0.0593 -1.0000 -1.0000 0917692 1596330583.60 151.4505 59.9999 32.0000 1.9794 1.9809 396.0392 396.4135 0.0593 -1.0000 -1.0000 0917752 1596330583.70 151.4505 59.9999 32.0000 1.9791 1.9806 396.2048 396.5810 0.0595 -1.0000 -1.0000 0917823 1596330583.80 151.4505 59.9999 32.0000 1.9793 1.9809 395.8054 396.1798 0.0593 -1.0000 -1.0000 0917902 1596330583.90 151.4505 59.9999 32.0000 1.9802 1.9818 395.6418 396.0137 0.0589 -1.0000 -1.0000 0917963 1596330584.00 151.4505 59.9999 32.0000 1.9784 1.9799 395.7516 396.1253 0.0593 -1.0000 -1.0000 0918022 1596330584.10 151.5441 59.9999 32.0000 1.9797 1.9813 396.1714 396.5467 0.0594 -1.0000 -1.0000 0918362 1596330584.20 151.5540 59.9999 32.0000 1.9810 1.9826 395.8524 396.2271 0.0594 -1.0000 -1.0000 0918422 1596330584.30 151.5540 59.9999 32.0000 1.9818 1.9834 395.6140 395.9879 0.0593 -1.0000 -1.0000 0918482 1596330584.40 151.5540 59.9999 32.0000 1.9799 1.9815 395.6263 396.0000 0.0593 -1.0000 -1.0000 0918562 1596330584.50 151.5540 59.9999 32.0000 1.9798 1.9813 395.6103 395.9844 0.0593 -1.0000 -1.0000 0918642 1596330584.60 151.5447 59.9998 32.0000 1.9774 1.9789 396.0162 396.3911 0.0594 -1.0000 -1.0000 0918822 1596330584.70 151.3759 59.9983 32.0000 1.9754 1.9770 395.9835 396.3581 0.0593 -1.0000 -1.0000 0918892 1596330584.80 151.3759 59.9983 32.0000 1.9783 1.9799 395.9860 396.3592 0.0592 -1.0000 -1.0000 0918952 1596330584.90 151.3759 59.9983 32.0000 1.9793 1.9809 395.8303 396.2056 0.0595 -1.0000 -1.0000 0919032 1596330585.00 151.3759 59.9983 32.0000 1.9794 1.9810 395.6329 396.0072 0.0593 -1.0000 -1.0000 0919102 1596330585.10 151.3759 59.9983 32.0000 1.9785 1.9801 395.6846 396.0590 0.0594 -1.0000 -1.0000 0919382 1596330585.20 151.3759 59.9983 32.0000 1.9791 1.9807 395.8747 396.2496 0.0594 -1.0000 -1.0000 0919452 1596330585.30 151.3759 59.9983 32.0000 1.9789 1.9805 395.9851 396.3602 0.0595 -1.0000 -1.0000 0919512 1596330585.40 151.3759 59.9983 32.0000 1.9797 1.9813 395.8199 396.1953 0.0594 -1.0000 -1.0000 0919572 1596330585.50 151.7761 59.9983 32.0000 1.9797 1.9812 395.8361 396.2101 0.0592 -1.0000 -1.0000 0919652 1596330585.60 151.7761 59.9983 32.0000 1.9826 1.9841 395.6695 396.0437 0.0594 -1.0000 -1.0000 0919871 1596330585.70 151.7683 59.9983 32.0000 1.9806 1.9822 395.7301 396.1059 0.0595 -1.0000 -1.0000 0919931 1596330585.80 151.7302 59.9983 32.0000 1.9786 1.9801 395.8161 396.1906 0.0593 -1.0000 -1.0000 0920011 1596330585.90 151.7302 59.9983 32.0000 1.9788 1.9803 396.0235 396.3982 0.0594 -1.0000 -1.0000 0920071 1596330586.00 151.7302 59.9983 32.0000 1.9778 1.9793 395.9420 396.3167 0.0594 -1.0000 -1.0000 0920151 1596330586.10 151.7302 59.9983 32.0000 1.9826 1.9841 395.6309 396.0060 0.0595 -1.0000 -1.0000 0920331 1596330586.20 151.7302 59.9983 32.0000 1.9822 1.9837 395.6874 396.0615 0.0593 -1.0000 -1.0000 0920391 1596330586.30 151.2807 59.9983 32.0000 1.9796 1.9811 395.9605 396.3340 0.0592 -1.0000 -1.0000 0920451 1596330586.40 151.2807 59.9983 32.0000 1.9792 1.9807 395.9161 396.2894 0.0591 -1.0000 -1.0000 0920531 1596330586.50 151.2807 59.9983 32.0000 1.9791 1.9807 395.7256 396.0993 0.0593 -1.0000 -1.0000 0920591 1596330586.60 151.2807 59.9983 32.0000 1.9801 1.9816 395.5017 395.8747 0.0591 -1.0000 -1.0000 0920831 1596330586.70 151.2807 59.9983 32.0000 1.9787 1.9803 395.4587 395.8309 0.0591 -1.0000 -1.0000 0920901 1596330586.80 151.2807 59.9983 32.0000 1.9800 1.9816 395.8651 396.2385 0.0592 -1.0000 -1.0000 0920971 1596330586.90 151.5592 59.9983 32.0000 1.9789 1.9804 395.9314 396.3050 0.0592 -1.0000 -1.0000 0921041 1596330587.00 151.5592 59.9983 32.0000 1.9794 1.9809 395.9288 396.3030 0.0593 -1.0000 -1.0000 0921101 1596330587.10 151.5592 59.9983 32.0000 1.9793 1.9808 395.7737 396.1482 0.0594 -1.0000 -1.0000 0921590 1596330587.20 151.5592 59.9983 32.0000 1.9805 1.9820 395.5451 395.9195 0.0593 -1.0000 -1.0000 0921670 1596330587.30 151.5592 59.9983 32.0000 1.9808 1.9823 395.8064 396.1808 0.0593 -1.0000 -1.0000 0921730 1596330587.40 151.6439 59.9983 32.0000 1.9807 1.9823 395.8466 396.2210 0.0593 -1.0000 -1.0000 0921790 1596330587.50 151.6439 59.9983 32.0000 1.9791 1.9807 395.9733 396.3474 0.0593 -1.0000 -1.0000 0921861 1596330587.60 151.6439 59.9983 32.0000 1.9776 1.9791 395.7581 396.1303 0.0591 -1.0000 -1.0000 0921931 1596330587.70 151.6439 59.9983 32.0000 1.9815 1.9830 395.7296 396.1041 0.0594 -1.0000 -1.0000 0922100 1596330587.80 151.6439 59.9983 32.0000 1.9801 1.9816 395.5628 395.9367 0.0593 -1.0000 -1.0000 0922180 1596330587.90 151.6439 59.9983 32.0000 1.9798 1.9814 395.7987 396.1726 0.0592 -1.0000 -1.0000 0922240 1596330588.00 151.6439 59.9983 32.0000 1.9789 1.9804 395.9131 396.2872 0.0593 -1.0000 -1.0000 0922300 1596330588.10 151.6439 59.9983 32.0000 1.9793 1.9808 396.0642 396.4392 0.0594 -1.0000 -1.0000 0922380 1596330588.20 151.6439 59.9983 32.0000 1.9824 1.9840 395.8343 396.2098 0.0595 -1.0000 -1.0000 0922550 1596330588.30 151.6439 59.9983 32.0000 1.9799 1.9815 395.9571 396.3320 0.0593 -1.0000 -1.0000 0922610 1596330588.40 151.6439 59.9983 32.0000 1.9802 1.9817 396.1064 396.4794 0.0591 -1.0000 -1.0000 0922690 1596330588.50 151.6714 59.9983 32.0000 1.9799 1.9814 395.9080 396.2824 0.0594 -1.0000 -1.0000 0922750 1596330588.60 151.4012 59.9983 32.0000 1.9815 1.9831 395.6144 395.9887 0.0593 -1.0000 -1.0000 0922810 1596330588.70 151.3146 59.9983 32.0000 1.9803 1.9819 395.5448 395.9194 0.0595 -1.0000 -1.0000 0922880 1596330588.80 151.3146 59.9983 32.0000 1.9805 1.9821 395.5708 395.9459 0.0593 -1.0000 -1.0000 0922950 1596330588.90 151.3146 59.9983 32.0000 1.9789 1.9805 395.7627 396.1368 0.0594 -1.0000 -1.0000 0923020 1596330589.00 151.3766 59.9983 32.0000 1.9796 1.9811 395.9833 396.3588 0.0595 -1.0000 -1.0000 0923080 1596330589.10 151.5060 59.9983 32.0000 1.9792 1.9808 395.9354 396.3107 0.0594 -1.0000 -1.0000 0923150 1596330589.20 151.5060 59.9983 32.0000 1.9802 1.9817 395.9196 396.2942 0.0594 -1.0000 -1.0000 0923589 1596330589.30 151.5060 59.9983 32.0000 1.9808 1.9824 395.6623 396.0374 0.0594 -1.0000 -1.0000 0923649 1596330589.40 151.5060 59.9983 32.0000 1.9794 1.9810 395.9866 396.3610 0.0593 -1.0000 -1.0000 0923709 1596330589.50 151.5060 59.9983 32.0000 1.9789 1.9804 395.9773 396.3514 0.0593 -1.0000 -1.0000 0923789 1596330589.60 151.5531 59.9985 32.0000 1.9802 1.9818 396.0530 396.4292 0.0595 -1.0000 -1.0000 0923849 1596330589.70 151.6001 59.9986 32.0000 1.9835 1.9851 395.7307 396.1051 0.0593 -1.0000 -1.0000 0924079 1596330589.80 151.6001 59.9986 32.0000 1.9818 1.9834 395.6350 396.0090 0.0593 -1.0000 -1.0000 0924159 1596330589.90 151.6001 59.9986 32.0000 1.9784 1.9799 396.0933 396.4685 0.0594 -1.0000 -1.0000 0924219 1596330590.00 151.6001 59.9986 32.0000 1.9782 1.9798 396.0492 396.4242 0.0594 -1.0000 -1.0000 0924279 1596330590.10 151.6001 59.9986 32.0000 1.9788 1.9804 395.9575 396.3315 0.0593 -1.0000 -1.0000 0924349 1596330590.20 151.6001 59.9986 32.0000 1.9795 1.9810 395.6336 396.0091 0.0595 -1.0000 -1.0000 0924489 1596330590.30 151.6001 59.9986 32.0000 1.9806 1.9822 395.4540 395.8278 0.0593 -1.0000 -1.0000 0924549 1596330590.40 151.6001 59.9986 32.0000 1.9789 1.9804 395.6419 396.0163 0.0594 -1.0000 -1.0000 0924629 1596330590.50 151.6001 59.9986 32.0000 1.9772 1.9788 395.8722 396.2464 0.0593 -1.0000 -1.0000 0924689 1596330590.60 151.3078 59.9986 32.0000 1.9779 1.9794 395.8883 396.2613 0.0590 -1.0000 -1.0000 0924749 1596330590.70 151.2804 59.9986 32.0000 1.9781 1.9796 395.8178 396.1918 0.0593 -1.0000 -1.0000 0925469 1596330590.80 151.2804 59.9986 32.0000 1.9783 1.9798 395.7453 396.1200 0.0595 -1.0000 -1.0000 0925529 1596330590.90 151.2804 59.9986 32.0000 1.9786 1.9802 395.6201 395.9949 0.0594 -1.0000 -1.0000 0925609 1596330591.00 151.2804 59.9986 32.0000 1.9803 1.9819 395.6242 395.9981 0.0594 -1.0000 -1.0000 0925669 1596330591.10 151.2804 59.9986 32.0000 1.9804 1.9819 395.5429 395.9173 0.0594 -1.0000 -1.0000 0925729 1596330591.20 151.3319 59.9986 32.0000 1.9790 1.9805 395.7125 396.0867 0.0593 -1.0000 -1.0000 0925839 1596330591.30 151.3319 59.9986 32.0000 1.9782 1.9797 395.9520 396.3272 0.0595 -1.0000 -1.0000 0925899 1596330591.40 151.3319 59.9986 32.0000 1.9780 1.9795 395.9933 396.3678 0.0593 -1.0000 -1.0000 0925959 1596330591.50 151.3319 59.9986 32.0000 1.9788 1.9803 395.8284 396.2027 0.0593 -1.0000 -1.0000 0926029 1596330591.60 151.3319 59.9986 32.0000 1.9804 1.9819 395.5292 395.9029 0.0592 -1.0000 -1.0000 0926099 1596330591.70 151.3319 59.9986 32.0000 1.9794 1.9810 395.5408 395.9137 0.0591 -1.0000 -1.0000 0926318 1596330591.80 151.3319 59.9986 32.0000 1.9794 1.9809 395.7389 396.1128 0.0593 -1.0000 -1.0000 0926398 1596330591.90 151.3824 59.9986 32.0000 1.9775 1.9790 395.9595 396.3346 0.0594 -1.0000 -1.0000 0926458 1596330592.00 151.3824 59.9986 32.0000 1.9789 1.9805 395.9845 396.3589 0.0593 -1.0000 -1.0000 0926518 1596330592.10 151.3824 59.9986 32.0000 1.9806 1.9821 395.7044 396.0788 0.0593 -1.0000 -1.0000 0926588 1596330592.20 151.3824 59.9986 32.0000 1.9812 1.9827 395.5248 395.8988 0.0593 -1.0000 -1.0000 0926668 1596330592.30 151.4269 59.9986 32.0000 1.9803 1.9818 395.7146 396.0881 0.0592 -1.0000 -1.0000 0926738 1596330592.40 151.4269 59.9986 32.0000 1.9775 1.9790 395.9217 396.2960 0.0592 -1.0000 -1.0000 0926808 1596330592.50 151.4269 59.9986 32.0000 1.9780 1.9795 395.9185 396.2925 0.0593 -1.0000 -1.0000 0926868 1596330592.60 151.4269 59.9986 32.0000 1.9793 1.9808 395.8600 396.2334 0.0592 -1.0000 -1.0000 0926928 1596330592.70 151.4269 59.9986 32.0000 1.9801 1.9816 395.7825 396.1568 0.0594 -1.0000 -1.0000 0927008 1596330592.80 151.4269 59.9986 32.0000 1.9802 1.9818 395.9684 396.3437 0.0595 -1.0000 -1.0000 0927348 1596330592.90 151.4269 59.9986 32.0000 1.9779 1.9794 395.8513 396.2254 0.0593 -1.0000 -1.0000 0927418 1596330593.00 151.4269 59.9986 32.0000 1.9786 1.9802 395.9780 396.3532 0.0595 -1.0000 -1.0000 0927488 1596330593.10 151.4269 59.9986 32.0000 1.9792 1.9807 395.8841 396.2582 0.0593 -1.0000 -1.0000 0927548 1596330593.20 151.4269 59.9986 32.0000 1.9824 1.9839 395.6994 396.0738 0.0594 -1.0000 -1.0000 0927618 1596330593.30 151.4269 59.9986 32.0000 1.9808 1.9824 395.6222 395.9969 0.0594 -1.0000 -1.0000 0927678 1596330593.40 151.4593 59.9986 32.0000 1.9798 1.9814 395.8399 396.2140 0.0593 -1.0000 -1.0000 0927748 1596330593.50 151.4593 59.9986 32.0000 1.9786 1.9801 395.9886 396.3625 0.0591 -1.0000 -1.0000 0927818 1596330593.60 151.4593 59.9986 32.0000 1.9782 1.9797 396.0058 396.3799 0.0594 -1.0000 -1.0000 0927878 1596330593.70 151.4593 59.9986 32.0000 1.9809 1.9824 395.9421 396.3173 0.0593 -1.0000 -1.0000 0927938 1596330593.80 151.4593 59.9986 32.0000 1.9810 1.9826 395.6227 395.9960 0.0593 -1.0000 -1.0000 0928177 1596330593.90 151.4593 59.9986 32.0000 1.9800 1.9815 395.8402 396.2157 0.0596 -1.0000 -1.0000 0928247 1596330594.00 151.4605 59.9987 32.0000 1.9789 1.9805 396.0039 396.3780 0.0593 -1.0000 -1.0000 0928307 1596330594.10 151.4763 60.0003 32.0000 1.9827 1.9842 395.7089 396.0831 0.0594 -1.0000 -1.0000 0928377 1596330594.20 151.4763 60.0003 32.0000 1.9801 1.9817 395.4377 395.8130 0.0596 -1.0000 -1.0000 0928437 1596330594.30 151.4763 60.0003 32.0000 1.9802 1.9818 395.5949 395.9683 0.0593 -1.0000 -1.0000 0929117 1596330594.40 151.4763 60.0003 32.0000 1.9785 1.9800 395.7838 396.1579 0.0592 -1.0000 -1.0000 0929187 1596330594.50 151.4763 60.0003 32.0000 1.9780 1.9796 395.9175 396.2911 0.0592 -1.0000 -1.0000 0929257 1596330594.60 151.4763 60.0003 32.0000 1.9777 1.9792 395.9219 396.2964 0.0594 -1.0000 -1.0000 0929337 1596330594.70 151.4763 60.0003 32.0000 1.9803 1.9818 395.8923 396.2671 0.0594 -1.0000 -1.0000 0929407 1596330594.80 151.4763 60.0003 32.0000 1.9801 1.9817 395.8201 396.1941 0.0593 -1.0000 -1.0000 0929467 1596330594.90 151.4763 60.0003 32.0000 1.9797 1.9813 395.6527 396.0267 0.0593 -1.0000 -1.0000 0929537 1596330595.00 151.4763 60.0003 32.0000 1.9781 1.9797 395.9755 396.3494 0.0592 -1.0000 -1.0000 0929607 1596330595.10 151.4763 60.0003 32.0000 1.9792 1.9807 395.9951 396.3693 0.0593 -1.0000 -1.0000 0929667 1596330595.20 151.4808 60.0003 32.0000 1.9825 1.9840 395.7742 396.1483 0.0593 -1.0000 -1.0000 0929747 1596330595.30 151.4836 60.0003 32.0000 1.9808 1.9823 395.6615 396.0356 0.0594 -1.0000 -1.0000 0929806 1596330595.40 151.4836 60.0003 32.0000 1.9799 1.9815 395.8948 396.2683 0.0592 -1.0000 -1.0000 0929866 1596330595.50 151.4836 60.0003 32.0000 1.9792 1.9808 396.0230 396.3974 0.0593 -1.0000 -1.0000 0929947 1596330595.60 151.4836 60.0003 32.0000 1.9793 1.9808 395.9125 396.2874 0.0594 -1.0000 -1.0000 0930006 1596330595.70 151.4836 60.0003 32.0000 1.9809 1.9824 395.6855 396.0596 0.0593 -1.0000 -1.0000 0930066 1596330595.80 151.5884 60.0003 32.0000 1.9795 1.9811 395.4963 395.8703 0.0593 -1.0000 -1.0000 0930146 1596330595.90 151.5955 60.0003 32.0000 1.9796 1.9811 395.5610 395.9345 0.0592 -1.0000 -1.0000 0930206 1596330596.00 151.5955 60.0003 32.0000 1.9785 1.9800 396.0457 396.4191 0.0592 -1.0000 -1.0000 0930267 1596330596.10 151.5955 60.0003 32.0000 1.9783 1.9798 395.8836 396.2586 0.0596 -1.0000 -1.0000 0930347 1596330596.20 151.5955 60.0003 32.0000 1.9784 1.9799 395.7195 396.0939 0.0593 -1.0000 -1.0000 0930406 1596330596.30 151.5955 60.0003 32.0000 1.9808 1.9823 395.4877 395.8609 0.0592 -1.0000 -1.0000 0930586 1596330596.40 151.5955 60.0003 32.0000 1.9800 1.9816 395.5625 395.9364 0.0594 -1.0000 -1.0000 0930656 1596330596.50 151.5955 60.0003 32.0000 1.9791 1.9807 395.5297 395.9043 0.0595 -1.0000 -1.0000 0930716 1596330596.60 151.5955 60.0003 32.0000 1.9799 1.9815 395.8321 396.2076 0.0595 -1.0000 -1.0000 0930776 1596330596.70 151.5955 60.0003 32.0000 1.9790 1.9805 395.9446 396.3185 0.0592 -1.0000 -1.0000 0930846 1596330596.80 151.5955 60.0003 32.0000 1.9799 1.9814 395.8222 396.1973 0.0595 -1.0000 -1.0000 0931686 1596330596.90 151.5955 60.0003 32.0000 1.9816 1.9831 395.6553 396.0298 0.0593 -1.0000 -1.0000 0931766 1596330597.00 151.4403 60.0003 32.0000 1.9804 1.9820 395.4806 395.8547 0.0594 -1.0000 -1.0000 0931826 1596330597.10 151.4403 60.0003 32.0000 1.9788 1.9803 396.0617 396.4369 0.0594 -1.0000 -1.0000 0931886 1596330597.20 151.4403 60.0003 32.0000 1.9792 1.9808 396.0068 396.3814 0.0593 -1.0000 -1.0000 0931956 1596330597.30 151.4403 60.0003 32.0000 1.9809 1.9824 395.9026 396.2787 0.0595 -1.0000 -1.0000 0932026 1596330597.40 151.4403 60.0003 32.0000 1.9807 1.9822 395.6368 396.0112 0.0593 -1.0000 -1.0000 0932096 1596330597.50 151.4393 60.0003 32.0000 1.9806 1.9821 395.6995 396.0742 0.0595 -1.0000 -1.0000 0932175 1596330597.60 151.4066 60.0003 32.0000 1.9790 1.9805 395.9856 396.3594 0.0592 -1.0000 -1.0000 0932235 1596330597.70 151.4066 60.0003 32.0000 1.9766 1.9781 395.9783 396.3525 0.0593 -1.0000 -1.0000 0932295 1596330597.80 151.4066 60.0003 32.0000 1.9809 1.9824 395.7069 396.0823 0.0596 -1.0000 -1.0000 0932366 1596330597.90 151.4066 60.0003 32.0000 1.9810 1.9826 395.4389 395.8132 0.0594 -1.0000 -1.0000 0932436 1596330598.00 151.4066 60.0003 32.0000 1.9799 1.9815 395.5983 395.9725 0.0593 -1.0000 -1.0000 0932495 1596330598.10 151.4888 60.0003 32.0000 1.9808 1.9824 395.8263 396.1994 0.0592 -1.0000 -1.0000 0932575 1596330598.20 151.4888 60.0003 32.0000 1.9801 1.9817 395.9573 396.3322 0.0594 -1.0000 -1.0000 0932635 1596330598.30 151.4888 60.0003 32.0000 1.9821 1.9837 395.8596 396.2340 0.0593 -1.0000 -1.0000 0932695 1596330598.40 151.4888 60.0003 32.0000 1.9808 1.9824 395.6389 396.0134 0.0594 -1.0000 -1.0000 0932945 1596330598.50 151.4888 60.0003 32.0000 1.9802 1.9818 395.4912 395.8649 0.0593 -1.0000 -1.0000 0933015 1596330598.60 151.4888 60.0003 32.0000 1.9793 1.9809 395.8601 396.2349 0.0595 -1.0000 -1.0000 0933075 1596330598.70 151.4888 60.0003 32.0000 1.9795 1.9810 396.1663 396.5415 0.0594 -1.0000 -1.0000 0933145 1596330598.80 151.4888 60.0003 32.0000 1.9807 1.9823 396.1395 396.5140 0.0592 -1.0000 -1.0000 0933205 1596330598.90 151.4888 60.0003 32.0000 1.9813 1.9828 395.7353 396.1090 0.0593 -1.0000 -1.0000 0933465 1596330599.00 151.4888 60.0003 32.0000 1.9795 1.9810 395.4531 395.8274 0.0594 -1.0000 -1.0000 0933535 1596330599.10 151.4888 60.0003 32.0000 1.9773 1.9788 395.8127 396.1875 0.0593 -1.0000 -1.0000 0933595 1596330599.20 151.5348 60.0003 32.0000 1.9785 1.9800 395.8861 396.2601 0.0593 -1.0000 -1.0000 0933665 1596330599.30 151.5493 60.0003 32.0000 1.9796 1.9811 395.6498 396.0247 0.0594 -1.0000 -1.0000 0933725 1596330599.40 151.5493 60.0003 32.0000 1.9802 1.9817 395.6024 395.9766 0.0594 -1.0000 -1.0000 0933985 1596330599.50 151.5493 60.0003 32.0000 1.9806 1.9821 395.8289 396.2034 0.0594 -1.0000 -1.0000 0934055 1596330599.60 151.5493 60.0003 32.0000 1.9797 1.9812 396.0185 396.3930 0.0593 -1.0000 -1.0000 0934114 1596330599.70 151.5493 60.0003 32.0000 1.9798 1.9814 396.0544 396.4279 0.0592 -1.0000 -1.0000 0934185 1596330599.80 151.8341 59.9985 32.0000 1.9801 1.9816 396.0230 396.3990 0.0595 -1.0000 -1.0000 0934254 1596330599.90 151.8341 59.9985 32.0000 1.9802 1.9817 395.7697 396.1430 0.0592 -1.0000 -1.0000 0934504 1596330600.00 151.8341 59.9985 32.0000 1.9804 1.9820 395.6454 396.0194 0.0593 -1.0000 -1.0000 0934564 1596330600.10 151.8341 59.9985 32.0000 1.9789 1.9804 396.0364 396.4109 0.0593 -1.0000 -1.0000 0934634 1596330600.20 151.8341 59.9985 32.0000 1.9800 1.9816 396.1845 396.5598 0.0594 -1.0000 -1.0000 0934704 1596330600.30 151.8341 59.9985 32.0000 1.9801 1.9817 395.8577 396.2324 0.0593 -1.0000 -1.0000 0934764 1596330600.40 151.4443 59.9985 32.0000 1.9798 1.9814 395.9115 396.2863 0.0594 -1.0000 -1.0000 0934974 1596330600.50 151.4443 59.9985 32.0000 1.9791 1.9806 395.8352 396.2091 0.0593 -1.0000 -1.0000 0935034 1596330600.60 151.4443 59.9985 32.0000 1.9780 1.9796 395.8418 396.2160 0.0593 -1.0000 -1.0000 0935094 1596330600.70 151.4443 59.9985 32.0000 1.9785 1.9800 395.8251 396.1992 0.0594 -1.0000 -1.0000 0935174 1596330600.80 151.4443 59.9985 32.0000 1.9793 1.9809 395.8733 396.2479 0.0593 -1.0000 -1.0000 0935234 1596330600.90 151.3644 59.9985 32.0000 1.9803 1.9818 395.8268 396.2009 0.0593 -1.0000 -1.0000 0935364 1596330601.00 151.3244 59.9985 32.0000 1.9809 1.9824 395.6662 396.0409 0.0594 -1.0000 -1.0000 0935434 1596330601.10 151.3244 59.9985 32.0000 1.9798 1.9813 395.7381 396.1127 0.0594 -1.0000 -1.0000 0935494 1596330601.20 151.3244 59.9985 32.0000 1.9766 1.9781 395.8176 396.1916 0.0592 -1.0000 -1.0000 0935564 1596330601.30 151.3244 59.9985 32.0000 1.9768 1.9783 395.9413 396.3147 0.0593 -1.0000 -1.0000 0935634 1596330601.40 151.3269 59.9985 32.0000 1.9777 1.9793 396.0531 396.4280 0.0594 -1.0000 -1.0000 0935864 1596330601.50 151.4111 59.9985 32.0000 1.9795 1.9811 395.5703 395.9424 0.0591 -1.0000 -1.0000 0935934 1596330601.60 151.4111 59.9985 32.0000 1.9806 1.9821 395.6506 396.0239 0.0593 -1.0000 -1.0000 0935994 1596330601.70 151.4111 59.9985 32.0000 1.9797 1.9813 395.6430 396.0172 0.0594 -1.0000 -1.0000 0936064 1596330601.80 151.4111 59.9985 32.0000 1.9798 1.9814 396.0280 396.4033 0.0594 -1.0000 -1.0000 0936133 1596330601.90 151.4111 59.9985 32.0000 1.9786 1.9802 396.0898 396.4643 0.0593 -1.0000 -1.0000 0936373 1596330602.00 151.5284 59.9985 32.0000 1.9794 1.9809 395.7359 396.1102 0.0594 -1.0000 -1.0000 0936443 1596330602.10 151.5675 59.9985 32.0000 1.9814 1.9830 395.6446 396.0190 0.0594 -1.0000 -1.0000 0936513 1596330602.20 151.5675 59.9985 32.0000 1.9808 1.9823 395.8170 396.1925 0.0595 -1.0000 -1.0000 0936573 1596330602.30 151.5675 59.9985 32.0000 1.9793 1.9808 396.1395 396.5141 0.0593 -1.0000 -1.0000 0936633 1596330602.40 151.5675 59.9985 32.0000 1.9776 1.9791 396.0324 396.4073 0.0594 -1.0000 -1.0000 0937373 1596330602.50 151.5675 59.9985 32.0000 1.9782 1.9797 396.0158 396.3911 0.0594 -1.0000 -1.0000 0937433 1596330602.60 151.5675 59.9985 32.0000 1.9787 1.9802 395.3811 395.7543 0.0592 -1.0000 -1.0000 0937493 1596330602.70 151.4543 59.9985 32.0000 1.9785 1.9801 395.6092 395.9830 0.0593 -1.0000 -1.0000 0937573 1596330602.80 151.4543 59.9985 32.0000 1.9790 1.9805 395.6612 396.0354 0.0593 -1.0000 -1.0000 0937633 1596330602.90 151.4543 59.9985 32.0000 1.9786 1.9802 395.8659 396.2398 0.0592 -1.0000 -1.0000 0937703 1596330603.00 151.4543 59.9985 32.0000 1.9793 1.9809 395.9122 396.2859 0.0592 -1.0000 -1.0000 0937773 1596330603.10 151.4543 59.9985 32.0000 1.9790 1.9806 395.8850 396.2602 0.0595 -1.0000 -1.0000 0937833 1596330603.20 151.3764 59.9985 32.0000 1.9795 1.9810 395.8058 396.1812 0.0594 -1.0000 -1.0000 0937903 1596330603.30 151.3764 59.9985 32.0000 1.9812 1.9827 395.5223 395.8962 0.0593 -1.0000 -1.0000 0937972 1596330603.40 151.3764 59.9985 32.0000 1.9796 1.9812 395.4948 395.8682 0.0592 -1.0000 -1.0000 0938032 1596330603.50 151.3764 59.9985 32.0000 1.9804 1.9820 395.8423 396.2160 0.0592 -1.0000 -1.0000 0938102 1596330603.60 151.3764 59.9985 32.0000 1.9779 1.9795 395.9867 396.3599 0.0591 -1.0000 -1.0000 0938163 1596330603.70 151.3764 59.9985 32.0000 1.9800 1.9815 395.6735 396.0473 0.0593 -1.0000 -1.0000 0938232 1596330603.80 151.3764 59.9985 32.0000 1.9818 1.9833 395.5173 395.8909 0.0593 -1.0000 -1.0000 0938302 1596330603.90 151.4172 59.9985 32.0000 1.9810 1.9825 395.6272 396.0012 0.0593 -1.0000 -1.0000 0938372 1596330604.00 151.4172 59.9985 32.0000 1.9794 1.9809 395.7957 396.1701 0.0593 -1.0000 -1.0000 0938442 1596330604.10 151.4172 59.9985 32.0000 1.9780 1.9795 396.0145 396.3884 0.0592 -1.0000 -1.0000 0938522 1596330604.20 151.4172 59.9985 32.0000 1.9802 1.9818 396.0608 396.4350 0.0593 -1.0000 -1.0000 0938582 1596330604.30 151.4172 59.9985 32.0000 1.9804 1.9819 395.9669 396.3413 0.0593 -1.0000 -1.0000 0938642 1596330604.40 151.4172 59.9985 32.0000 1.9821 1.9836 395.7866 396.1615 0.0595 -1.0000 -1.0000 0938712 1596330604.50 151.4172 59.9985 32.0000 1.9812 1.9828 395.6301 396.0037 0.0592 -1.0000 -1.0000 0939062 1596330604.60 151.4172 59.9985 32.0000 1.9784 1.9800 395.9871 396.3610 0.0593 -1.0000 -1.0000 0939122 1596330604.70 151.4172 59.9985 32.0000 1.9771 1.9786 396.0208 396.3960 0.0595 -1.0000 -1.0000 0939192 1596330604.80 151.4172 59.9985 32.0000 1.9789 1.9805 395.5774 395.9520 0.0594 -1.0000 -1.0000 0939312 1596330604.90 151.4172 59.9985 32.0000 1.9811 1.9826 395.5816 395.9551 0.0592 -1.0000 -1.0000 0939382 1596330605.00 151.4278 59.9987 32.0000 1.9809 1.9824 395.4819 395.8553 0.0593 -1.0000 -1.0000 0939562 1596330605.10 151.4395 59.9990 32.0000 1.9794 1.9809 395.8142 396.1886 0.0593 -1.0000 -1.0000 0939622 1596330605.20 151.4395 59.9990 32.0000 1.9786 1.9802 396.0962 396.4704 0.0593 -1.0000 -1.0000 0939702 1596330605.30 151.4395 59.9990 32.0000 1.9792 1.9808 395.8697 396.2450 0.0594 -1.0000 -1.0000 0939792 1596330605.40 151.4395 59.9990 32.0000 1.9817 1.9833 395.7697 396.1444 0.0595 -1.0000 -1.0000 0939862 1596330605.50 151.4395 59.9990 32.0000 1.9813 1.9829 395.7266 396.1016 0.0594 -1.0000 -1.0000 0940151 1596330605.60 151.4395 59.9990 32.0000 1.9817 1.9833 395.7676 396.1428 0.0594 -1.0000 -1.0000 0940221 1596330605.70 151.5062 59.9990 32.0000 1.9828 1.9844 395.9981 396.3722 0.0592 -1.0000 -1.0000 0940281 1596330605.80 151.5062 59.9990 32.0000 1.9790 1.9805 396.0824 396.4579 0.0595 -1.0000 -1.0000 0940351 1596330605.90 151.5062 59.9990 32.0000 1.9809 1.9825 395.5988 395.9730 0.0593 -1.0000 -1.0000 0940421 1596330606.00 151.5062 59.9990 32.0000 1.9803 1.9818 395.4919 395.8658 0.0593 -1.0000 -1.0000 0940481 1596330606.10 151.5062 59.9990 32.0000 1.9798 1.9813 395.9053 396.2785 0.0592 -1.0000 -1.0000 0940551 1596330606.20 151.5062 59.9990 32.0000 1.9792 1.9808 395.9677 396.3423 0.0593 -1.0000 -1.0000 0940611 1596330606.30 151.7177 59.9990 32.0000 1.9814 1.9829 395.8684 396.2426 0.0594 -1.0000 -1.0000 0940681 1596330606.40 151.7177 59.9990 32.0000 1.9801 1.9817 395.7316 396.1063 0.0594 -1.0000 -1.0000 0940751 1596330606.50 151.7177 59.9990 32.0000 1.9815 1.9830 395.5433 395.9183 0.0595 -1.0000 -1.0000 0940811 1596330606.60 151.7177 59.9990 32.0000 1.9790 1.9806 395.6902 396.0650 0.0594 -1.0000 -1.0000 0940871 1596330606.70 151.7177 59.9990 32.0000 1.9780 1.9795 395.9451 396.3178 0.0591 -1.0000 -1.0000 0940951 1596330606.80 151.6679 59.9990 32.0000 1.9772 1.9787 395.9053 396.2794 0.0594 -1.0000 -1.0000 0941011 1596330606.90 151.6679 59.9990 32.0000 1.9792 1.9808 396.0152 396.3894 0.0593 -1.0000 -1.0000 0941081 1596330607.00 151.6679 59.9990 32.0000 1.9806 1.9822 395.5808 395.9554 0.0593 -1.0000 -1.0000 0941151 1596330607.10 151.6679 59.9990 32.0000 1.9805 1.9820 395.5091 395.8831 0.0594 -1.0000 -1.0000 0941731 1596330607.20 151.6679 59.9990 32.0000 1.9798 1.9813 395.8894 396.2640 0.0593 -1.0000 -1.0000 0941801 1596330607.30 151.6175 59.9990 32.0000 1.9791 1.9807 396.1505 396.5255 0.0594 -1.0000 -1.0000 0941861 1596330607.40 151.4436 59.9990 32.0000 1.9802 1.9817 395.9352 396.3102 0.0594 -1.0000 -1.0000 0941931 1596330607.50 151.4436 59.9990 32.0000 1.9811 1.9826 395.6151 395.9906 0.0596 -1.0000 -1.0000 0942100 1596330607.60 151.4436 59.9990 32.0000 1.9827 1.9842 395.5713 395.9452 0.0593 -1.0000 -1.0000 0942170 1596330607.70 151.4436 59.9990 32.0000 1.9789 1.9805 395.8602 396.2347 0.0593 -1.0000 -1.0000 0942230 1596330607.80 151.4436 59.9990 32.0000 1.9790 1.9806 396.2159 396.5907 0.0593 -1.0000 -1.0000 0942300 1596330607.90 151.4436 59.9990 32.0000 1.9777 1.9792 395.9240 396.2982 0.0593 -1.0000 -1.0000 0942360 1596330608.00 151.4436 59.9990 32.0000 1.9804 1.9819 395.8484 396.2225 0.0593 -1.0000 -1.0000 0942430 1596330608.10 151.4436 59.9990 32.0000 1.9791 1.9806 395.7942 396.1691 0.0594 -1.0000 -1.0000 0942720 1596330608.20 151.4436 59.9990 32.0000 1.9777 1.9792 395.9447 396.3188 0.0593 -1.0000 -1.0000 0942780 1596330608.30 151.4436 59.9990 32.0000 1.9791 1.9806 396.0482 396.4219 0.0592 -1.0000 -1.0000 0942850 1596330608.40 151.6419 59.9990 32.0000 1.9792 1.9807 395.8104 396.1850 0.0594 -1.0000 -1.0000 0942920 1596330608.50 151.7180 59.9990 32.0000 1.9808 1.9823 395.7019 396.0757 0.0592 -1.0000 -1.0000 0942990 1596330608.60 151.7180 59.9990 32.0000 1.9806 1.9821 395.6930 396.0675 0.0595 -1.0000 -1.0000 0943050 1596330608.70 151.6932 59.9990 32.0000 1.9794 1.9809 395.7908 396.1650 0.0594 -1.0000 -1.0000 0943120 1596330608.80 151.4174 59.9990 32.0000 1.9797 1.9812 396.0184 396.3929 0.0593 -1.0000 -1.0000 0943180 1596330608.90 151.4174 59.9990 32.0000 1.9776 1.9792 395.9676 396.3422 0.0594 -1.0000 -1.0000 0943260 1596330609.00 151.4174 59.9990 32.0000 1.9778 1.9793 395.8611 396.2355 0.0593 -1.0000 -1.0000 0943320 1596330609.10 151.4174 59.9990 32.0000 1.9784 1.9799 395.7571 396.1310 0.0593 -1.0000 -1.0000 0943380 1596330609.20 151.4174 59.9990 32.0000 1.9789 1.9804 395.7482 396.1224 0.0593 -1.0000 -1.0000 0943450 1596330609.30 151.4174 59.9990 32.0000 1.9792 1.9808 395.9803 396.3540 0.0593 -1.0000 -1.0000 0943520 1596330609.40 151.4174 59.9990 32.0000 1.9788 1.9803 396.0211 396.3964 0.0595 -1.0000 -1.0000 0943580 1596330609.50 151.4174 59.9990 32.0000 1.9796 1.9811 395.8873 396.2616 0.0593 -1.0000 -1.0000 0943650 1596330609.60 151.4016 60.0000 32.0000 1.9803 1.9818 395.6512 396.0253 0.0593 -1.0000 -1.0000 0943830 1596330609.70 151.3985 60.0002 32.0000 1.9801 1.9816 395.7791 396.1534 0.0594 -1.0000 -1.0000 0943889 1596330609.80 151.3985 60.0002 32.0000 1.9796 1.9811 396.0796 396.4544 0.0593 -1.0000 -1.0000 0943969 1596330609.90 151.3985 60.0002 32.0000 1.9799 1.9815 396.0999 396.4740 0.0593 -1.0000 -1.0000 0944030 1596330610.00 151.3985 60.0002 32.0000 1.9790 1.9805 395.8582 396.2336 0.0595 -1.0000 -1.0000 0944089 1596330610.10 151.3985 60.0002 32.0000 1.9800 1.9816 395.5217 395.8960 0.0593 -1.0000 -1.0000 0944379 1596330610.20 151.3985 60.0002 32.0000 1.9809 1.9825 395.5315 395.9059 0.0595 -1.0000 -1.0000 0944439 1596330610.30 151.3985 60.0002 32.0000 1.9804 1.9819 395.9096 396.2835 0.0592 -1.0000 -1.0000 0944499 1596330610.40 151.3985 60.0002 32.0000 1.9783 1.9799 396.1242 396.4980 0.0592 -1.0000 -1.0000 0944569 1596330610.50 151.3985 60.0002 32.0000 1.9792 1.9807 395.9776 396.3510 0.0592 -1.0000 -1.0000 0944639 1596330610.60 151.3985 60.0002 32.0000 1.9790 1.9806 395.9442 396.3182 0.0593 -1.0000 -1.0000 0945119 1596330610.70 151.3985 60.0002 32.0000 1.9801 1.9817 395.4778 395.8527 0.0594 -1.0000 -1.0000 0945189 1596330610.80 151.3985 60.0002 32.0000 1.9816 1.9831 395.5492 395.9232 0.0593 -1.0000 -1.0000 0945299 1596330610.90 151.6818 60.0002 32.0000 1.9813 1.9829 395.7465 396.1205 0.0592 -1.0000 -1.0000 0945379 1596330611.00 151.7133 60.0002 32.0000 1.9789 1.9804 395.8623 396.2369 0.0595 -1.0000 -1.0000 0945439 1596330611.10 151.7133 60.0002 32.0000 1.9804 1.9820 395.9089 396.2836 0.0593 -1.0000 -1.0000 0945499 1596330611.20 151.7133 60.0002 32.0000 1.9819 1.9834 395.7464 396.1205 0.0593 -1.0000 -1.0000 0945589 1596330611.30 151.7133 60.0002 32.0000 1.9811 1.9826 395.5646 395.9389 0.0594 -1.0000 -1.0000 0945659 1596330611.40 151.6909 60.0002 32.0000 1.9792 1.9807 395.8327 396.2065 0.0592 -1.0000 -1.0000 0945718 1596330611.50 151.6248 60.0002 32.0000 1.9773 1.9788 395.9039 396.2793 0.0595 -1.0000 -1.0000 0945788 1596330611.60 151.6248 60.0002 32.0000 1.9783 1.9798 395.8384 396.2135 0.0595 -1.0000 -1.0000 0945849 1596330611.70 151.6248 60.0002 32.0000 1.9817 1.9832 395.7731 396.1470 0.0592 -1.0000 -1.0000 0945978 1596330611.80 151.3679 60.0002 32.0000 1.9813 1.9828 395.5202 395.8939 0.0593 -1.0000 -1.0000 0946048 1596330611.90 151.3208 60.0002 32.0000 1.9797 1.9812 395.5695 395.9435 0.0593 -1.0000 -1.0000 0946108 1596330612.00 151.2730 60.0002 32.0000 1.9793 1.9808 395.7944 396.1687 0.0593 -1.0000 -1.0000 0946168 1596330612.10 151.2730 60.0002 32.0000 1.9795 1.9810 395.8526 396.2268 0.0593 -1.0000 -1.0000 0946248 1596330612.20 151.2730 60.0002 32.0000 1.9796 1.9811 395.9752 396.3503 0.0595 -1.0000 -1.0000 0946478 1596330612.30 151.2730 60.0002 32.0000 1.9794 1.9809 395.8391 396.2135 0.0593 -1.0000 -1.0000 0946538 1596330612.40 151.2730 60.0002 32.0000 1.9805 1.9821 395.8298 396.2038 0.0593 -1.0000 -1.0000 0946608 1596330612.50 151.3533 60.0002 32.0000 1.9797 1.9812 395.7616 396.1359 0.0593 -1.0000 -1.0000 0946678 1596330612.60 151.5177 60.0002 32.0000 1.9788 1.9804 395.9021 396.2760 0.0593 -1.0000 -1.0000 0946738 1596330612.70 151.5177 60.0002 32.0000 1.9792 1.9808 396.0656 396.4405 0.0593 -1.0000 -1.0000 0947078 1596330612.80 151.5177 60.0002 32.0000 1.9789 1.9805 396.0016 396.3768 0.0594 -1.0000 -1.0000 0947148 1596330612.90 151.5177 60.0002 32.0000 1.9801 1.9816 395.6262 396.0003 0.0594 -1.0000 -1.0000 0947218 1596330613.00 151.5177 60.0002 32.0000 1.9797 1.9812 395.4892 395.8624 0.0591 -1.0000 -1.0000 0947278 1596330613.10 151.5177 60.0002 32.0000 1.9812 1.9827 395.6099 395.9853 0.0594 -1.0000 -1.0000 0947338 1596330613.20 151.5177 60.0002 32.0000 1.9794 1.9809 396.0223 396.3961 0.0592 -1.0000 -1.0000 0947748 1596330613.30 151.5177 60.0002 32.0000 1.9793 1.9808 395.9902 396.3648 0.0594 -1.0000 -1.0000 0947808 1596330613.40 151.5177 60.0002 32.0000 1.9803 1.9818 396.0177 396.3920 0.0594 -1.0000 -1.0000 0947868 1596330613.50 151.5177 60.0002 32.0000 1.9804 1.9820 395.7641 396.1386 0.0593 -1.0000 -1.0000 0947948 1596330613.60 151.5177 60.0002 32.0000 1.9810 1.9825 395.7951 396.1701 0.0595 -1.0000 -1.0000 0948007 1596330613.70 151.6746 60.0002 32.0000 1.9789 1.9805 396.0745 396.4497 0.0594 -1.0000 -1.0000 0948067 1596330613.80 151.6746 60.0002 32.0000 1.9788 1.9803 395.9324 396.3056 0.0591 -1.0000 -1.0000 0948138 1596330613.90 151.6613 60.0002 32.0000 1.9799 1.9814 395.6906 396.0656 0.0594 -1.0000 -1.0000 0948207 1596330614.00 151.4859 60.0002 32.0000 1.9817 1.9833 395.4877 395.8612 0.0593 -1.0000 -1.0000 0948267 1596330614.10 151.4859 60.0002 32.0000 1.9799 1.9814 395.7563 396.1300 0.0592 -1.0000 -1.0000 0948337 1596330614.20 151.4859 60.0002 32.0000 1.9777 1.9792 395.7411 396.1133 0.0591 -1.0000 -1.0000 0948467 1596330614.30 151.4859 60.0002 32.0000 1.9772 1.9788 395.8594 396.2339 0.0594 -1.0000 -1.0000 0948527 1596330614.40 151.4859 60.0002 32.0000 1.9780 1.9795 396.0102 396.3856 0.0595 -1.0000 -1.0000 0948597 1596330614.50 151.4065 60.0002 32.0000 1.9784 1.9799 395.8169 396.1921 0.0595 -1.0000 -1.0000 0948667 1596330614.60 151.4065 60.0002 32.0000 1.9805 1.9820 395.6234 395.9977 0.0594 -1.0000 -1.0000 0948727 1596330614.70 151.4065 60.0002 32.0000 1.9806 1.9821 395.7781 396.1526 0.0594 -1.0000 -1.0000 0949367 1596330614.80 151.5750 60.0006 32.0000 1.9787 1.9802 395.9887 396.3631 0.0593 -1.0000 -1.0000 0949437 1596330614.90 151.5750 60.0006 32.0000 1.9794 1.9809 396.0772 396.4517 0.0593 -1.0000 -1.0000 0949507 1596330615.00 151.5750 60.0006 32.0000 1.9806 1.9821 395.7759 396.1489 0.0592 -1.0000 -1.0000 0949567 1596330615.10 151.5750 60.0006 32.0000 1.9802 1.9818 395.4676 395.8425 0.0595 -1.0000 -1.0000 0949637 1596330615.20 151.5750 60.0006 32.0000 1.9803 1.9819 395.6789 396.0525 0.0592 -1.0000 -1.0000 0949717 1596330615.30 151.5750 60.0006 32.0000 1.9791 1.9807 396.0689 396.4431 0.0593 -1.0000 -1.0000 0949777 1596330615.40 151.5750 60.0006 32.0000 1.9780 1.9796 395.9654 396.3403 0.0594 -1.0000 -1.0000 0949837 1596330615.50 151.5750 60.0006 32.0000 1.9805 1.9820 395.8003 396.1758 0.0595 -1.0000 -1.0000 0949917 1596330615.60 151.5750 60.0006 32.0000 1.9811 1.9827 395.5074 395.8818 0.0594 -1.0000 -1.0000 0949976 1596330615.70 151.5750 60.0006 32.0000 1.9793 1.9809 395.5278 395.9021 0.0593 -1.0000 -1.0000 0950037 1596330615.80 151.3276 60.0006 32.0000 1.9794 1.9810 395.9291 396.3028 0.0592 -1.0000 -1.0000 0950147 1596330615.90 151.3276 60.0006 32.0000 1.9813 1.9828 395.7720 396.1470 0.0594 -1.0000 -1.0000 0950206 1596330616.00 151.3276 60.0006 32.0000 1.9822 1.9837 395.8267 396.2014 0.0594 -1.0000 -1.0000 0950266 1596330616.10 151.3701 60.0006 32.0000 1.9820 1.9835 395.6612 396.0363 0.0595 -1.0000 -1.0000 0950336 1596330616.20 151.5213 60.0006 32.0000 1.9798 1.9813 396.0339 396.4094 0.0594 -1.0000 -1.0000 0950396 1596330616.30 151.5213 60.0006 32.0000 1.9794 1.9810 396.0305 396.4045 0.0593 -1.0000 -1.0000 0950596 1596330616.40 151.5213 60.0006 32.0000 1.9799 1.9815 396.1139 396.4884 0.0593 -1.0000 -1.0000 0950666 1596330616.50 151.5515 60.0006 32.0000 1.9829 1.9844 395.8750 396.2496 0.0593 -1.0000 -1.0000 0950726 1596330616.60 151.6086 60.0006 32.0000 1.9809 1.9824 395.6091 395.9839 0.0595 -1.0000 -1.0000 0950786 1596330616.70 151.6086 60.0006 32.0000 1.9794 1.9809 395.7840 396.1589 0.0594 -1.0000 -1.0000 0950866 1596330616.80 151.6086 60.0006 32.0000 1.9786 1.9801 395.9642 396.3385 0.0593 -1.0000 -1.0000 0951356 1596330616.90 151.6086 60.0006 32.0000 1.9789 1.9804 395.8183 396.1931 0.0594 -1.0000 -1.0000 0951426 1596330617.00 151.6086 60.0006 32.0000 1.9809 1.9825 395.5219 395.8959 0.0594 -1.0000 -1.0000 0951496 1596330617.10 151.4443 60.0006 32.0000 1.9789 1.9804 395.6515 396.0258 0.0593 -1.0000 -1.0000 0951556 1596330617.20 151.4443 60.0006 32.0000 1.9790 1.9806 395.6806 396.0541 0.0592 -1.0000 -1.0000 0951626 1596330617.30 151.4443 60.0006 32.0000 1.9776 1.9791 395.9688 396.3431 0.0593 -1.0000 -1.0000 0951836 1596330617.40 151.4443 60.0006 32.0000 1.9785 1.9801 396.0119 396.3861 0.0593 -1.0000 -1.0000 0951895 1596330617.50 151.4443 60.0006 32.0000 1.9801 1.9817 395.9980 396.3728 0.0594 -1.0000 -1.0000 0951966 1596330617.60 151.4443 60.0006 32.0000 1.9810 1.9825 395.8837 396.2579 0.0593 -1.0000 -1.0000 0952035 1596330617.70 151.4443 60.0006 32.0000 1.9798 1.9813 395.4990 395.8724 0.0592 -1.0000 -1.0000 0952095 1596330617.80 151.4735 60.0006 32.0000 1.9808 1.9824 395.5506 395.9246 0.0592 -1.0000 -1.0000 0952385 1596330617.90 151.4052 60.0006 32.0000 1.9800 1.9815 395.9366 396.3098 0.0592 -1.0000 -1.0000 0952455 1596330618.00 151.4052 60.0006 32.0000 1.9792 1.9807 395.8810 396.2556 0.0594 -1.0000 -1.0000 0952515 1596330618.10 151.4052 60.0006 32.0000 1.9804 1.9820 395.4955 395.8699 0.0593 -1.0000 -1.0000 0952585 1596330618.20 151.4052 60.0006 32.0000 1.9803 1.9818 395.6780 396.0515 0.0593 -1.0000 -1.0000 0952655 1596330618.30 151.5702 60.0006 32.0000 1.9796 1.9811 396.0003 396.3753 0.0595 -1.0000 -1.0000 0952715 1596330618.40 151.5702 60.0006 32.0000 1.9773 1.9789 396.0463 396.4214 0.0595 -1.0000 -1.0000 0952795 1596330618.50 151.5702 60.0006 32.0000 1.9801 1.9816 395.8978 396.2731 0.0594 -1.0000 -1.0000 0952855 1596330618.60 151.5702 60.0006 32.0000 1.9800 1.9816 395.6281 396.0023 0.0593 -1.0000 -1.0000 0952915 1596330618.70 151.5702 60.0006 32.0000 1.9798 1.9813 395.4962 395.8694 0.0593 -1.0000 -1.0000 0952995 1596330618.80 151.6348 60.0006 32.0000 1.9805 1.9821 395.8727 396.2477 0.0593 -1.0000 -1.0000 0953085 1596330618.90 151.6492 60.0006 32.0000 1.9796 1.9812 396.0100 396.3855 0.0595 -1.0000 -1.0000 0953155 1596330619.00 151.6492 60.0006 32.0000 1.9792 1.9808 396.0747 396.4495 0.0594 -1.0000 -1.0000 0953215 1596330619.10 151.6492 60.0006 32.0000 1.9804 1.9820 395.8143 396.1892 0.0593 -1.0000 -1.0000 0953275 1596330619.20 151.6492 60.0006 32.0000 1.9796 1.9811 395.6169 395.9905 0.0593 -1.0000 -1.0000 0953355 1596330619.30 151.6492 60.0006 32.0000 1.9785 1.9801 395.9664 396.3421 0.0596 -1.0000 -1.0000 0953734 1596330619.40 151.2782 60.0006 32.0000 1.9788 1.9803 396.0136 396.3884 0.0592 -1.0000 -1.0000 0953794 1596330619.50 151.2782 60.0006 32.0000 1.9797 1.9812 395.8428 396.2176 0.0594 -1.0000 -1.0000 0953864 1596330619.60 151.2782 60.0006 32.0000 1.9777 1.9793 395.7540 396.1289 0.0594 -1.0000 -1.0000 0953924 1596330619.70 151.2782 60.0006 32.0000 1.9800 1.9815 395.5663 395.9409 0.0594 -1.0000 -1.0000 0954004 1596330619.80 151.2782 60.0006 32.0000 1.9819 1.9834 395.4765 395.8513 0.0594 -1.0000 -1.0000 0954084 1596330619.90 151.2782 60.0006 32.0000 1.9804 1.9820 395.6288 396.0023 0.0592 -1.0000 -1.0000 0954354 1596330620.00 151.2782 60.0006 32.0000 1.9797 1.9812 395.8561 396.2313 0.0595 -1.0000 -1.0000 0954414 1596330620.10 151.2782 60.0006 32.0000 1.9803 1.9819 395.9069 396.2808 0.0591 -1.0000 -1.0000 0954494 1596330620.20 151.2782 60.0006 32.0000 1.9804 1.9819 395.8177 396.1926 0.0597 -1.0000 -1.0000 0954564 1596330620.30 151.2782 60.0006 32.0000 1.9818 1.9833 395.8595 396.2345 0.0594 -1.0000 -1.0000 0954624 1596330620.40 151.2782 60.0006 32.0000 1.9807 1.9822 395.5823 395.9569 0.0594 -1.0000 -1.0000 0954864 1596330620.50 151.3023 60.0004 32.0000 1.9807 1.9822 395.6263 396.0008 0.0594 -1.0000 -1.0000 0954924 1596330620.60 151.4624 59.9999 32.0000 1.9794 1.9809 395.8320 396.2065 0.0594 -1.0000 -1.0000 0954984 1596330620.70 151.4624 59.9999 32.0000 1.9797 1.9813 395.9720 396.3473 0.0595 -1.0000 -1.0000 0955064 1596330620.80 151.4624 59.9999 32.0000 1.9793 1.9808 396.0770 396.4528 0.0595 -1.0000 -1.0000 0955144 1596330620.90 151.4624 59.9999 32.0000 1.9825 1.9840 395.8719 396.2456 0.0592 -1.0000 -1.0000 0955384 1596330621.00 151.4624 59.9999 32.0000 1.9807 1.9822 395.5810 395.9556 0.0595 -1.0000 -1.0000 0955444 1596330621.10 151.6297 59.9999 32.0000 1.9810 1.9826 395.5104 395.8845 0.0593 -1.0000 -1.0000 0955514 1596330621.20 151.6297 59.9999 32.0000 1.9798 1.9814 395.6566 396.0312 0.0595 -1.0000 -1.0000 0955584 1596330621.30 151.6297 59.9999 32.0000 1.9794 1.9810 395.8503 396.2262 0.0596 -1.0000 -1.0000 0955644 1596330621.40 151.6297 59.9999 32.0000 1.9818 1.9834 395.9064 396.2812 0.0593 -1.0000 -1.0000 0956223 1596330621.50 151.6297 59.9999 32.0000 1.9821 1.9837 395.5964 395.9700 0.0593 -1.0000 -1.0000 0956293 1596330621.60 151.4653 59.9999 32.0000 1.9805 1.9821 395.6914 396.0660 0.0594 -1.0000 -1.0000 0956434 1596330621.70 151.3235 59.9999 32.0000 1.9795 1.9810 396.0970 396.4734 0.0595 -1.0000 -1.0000 0956503 1596330621.80 151.3235 59.9999 32.0000 1.9795 1.9810 396.0173 396.3914 0.0593 -1.0000 -1.0000 0956573 1596330621.90 151.3235 59.9999 32.0000 1.9789 1.9805 395.7510 396.1258 0.0594 -1.0000 -1.0000 0956633 1596330622.00 151.3235 59.9999 32.0000 1.9807 1.9822 395.6579 396.0317 0.0593 -1.0000 -1.0000 0956703 1596330622.10 151.3235 59.9999 32.0000 1.9808 1.9824 395.5641 395.9389 0.0595 -1.0000 -1.0000 0956773 1596330622.20 151.3553 59.9999 32.0000 1.9800 1.9816 395.6222 395.9962 0.0593 -1.0000 -1.0000 0956833 1596330622.30 151.3553 59.9999 32.0000 1.9797 1.9813 395.9054 396.2799 0.0595 -1.0000 -1.0000 0956893 1596330622.40 151.3553 59.9999 32.0000 1.9799 1.9815 395.8567 396.2320 0.0594 -1.0000 -1.0000 0957483 1596330622.50 151.3553 59.9999 32.0000 1.9806 1.9822 395.5859 395.9599 0.0593 -1.0000 -1.0000 0957553 1596330622.60 151.3553 59.9999 32.0000 1.9794 1.9809 395.5253 395.8999 0.0594 -1.0000 -1.0000 0957613 1596330622.70 151.3553 59.9999 32.0000 1.9790 1.9805 395.8059 396.1801 0.0593 -1.0000 -1.0000 0957683 1596330622.80 151.7360 59.9999 32.0000 1.9780 1.9795 395.9448 396.3190 0.0593 -1.0000 -1.0000 0957743 1596330622.90 151.7360 59.9999 32.0000 1.9784 1.9799 395.8045 396.1783 0.0593 -1.0000 -1.0000 0957823 1596330623.00 151.7360 59.9999 32.0000 1.9817 1.9833 395.8487 396.2237 0.0594 -1.0000 -1.0000 0957883 1596330623.10 151.7360 59.9999 32.0000 1.9822 1.9838 395.8935 396.2686 0.0595 -1.0000 -1.0000 0957943 1596330623.20 151.7360 59.9999 32.0000 1.9809 1.9825 395.7576 396.1326 0.0594 -1.0000 -1.0000 0958013 1596330623.30 151.7360 59.9999 32.0000 1.9803 1.9818 395.9103 396.2860 0.0596 -1.0000 -1.0000 0958082 1596330623.40 151.7360 59.9999 32.0000 1.9787 1.9802 396.0822 396.4578 0.0595 -1.0000 -1.0000 0958143 1596330623.50 151.7004 59.9999 32.0000 1.9807 1.9822 395.8491 396.2241 0.0594 -1.0000 -1.0000 0958212 1596330623.60 151.6969 59.9999 32.0000 1.9819 1.9834 395.5639 395.9383 0.0594 -1.0000 -1.0000 0958282 1596330623.70 151.6969 59.9999 32.0000 1.9797 1.9812 395.5116 395.8852 0.0593 -1.0000 -1.0000 0958343 1596330623.80 151.6969 59.9999 32.0000 1.9803 1.9818 395.8003 396.1741 0.0592 -1.0000 -1.0000 0958412 1596330623.90 151.6969 59.9999 32.0000 1.9795 1.9811 396.0206 396.3957 0.0595 -1.0000 -1.0000 0958642 1596330624.00 151.6807 59.9999 32.0000 1.9802 1.9817 396.1036 396.4791 0.0595 -1.0000 -1.0000 0958702 1596330624.10 151.4498 60.0005 32.0000 1.9791 1.9806 395.8316 396.2058 0.0592 -1.0000 -1.0000 0958772 1596330624.20 151.4498 60.0005 32.0000 1.9799 1.9814 395.4304 395.8049 0.0594 -1.0000 -1.0000 0958832 1596330624.30 151.4498 60.0005 32.0000 1.9784 1.9799 395.6035 395.9781 0.0594 -1.0000 -1.0000 0958902 1596330624.40 151.4498 60.0005 32.0000 1.9787 1.9803 395.8381 396.2130 0.0594 -1.0000 -1.0000 0958972 1596330624.50 151.4498 60.0005 32.0000 1.9784 1.9800 395.9662 396.3409 0.0594 -1.0000 -1.0000 0959032 1596330624.60 151.4498 60.0005 32.0000 1.9798 1.9814 395.8633 396.2387 0.0595 -1.0000 -1.0000 0959092 1596330624.70 151.4498 60.0005 32.0000 1.9827 1.9843 395.4665 395.8418 0.0595 -1.0000 -1.0000 0959172 1596330624.80 151.4498 60.0005 32.0000 1.9821 1.9837 395.4813 395.8561 0.0594 -1.0000 -1.0000 0959232 1596330624.90 151.4498 60.0005 32.0000 1.9806 1.9822 395.7958 396.1701 0.0593 -1.0000 -1.0000 0959372 1596330625.00 151.4498 60.0005 32.0000 1.9794 1.9809 395.9976 396.3712 0.0592 -1.0000 -1.0000 0959432 1596330625.10 151.4498 60.0005 32.0000 1.9776 1.9792 395.8903 396.2655 0.0594 -1.0000 -1.0000 0959492 1596330625.20 151.4632 60.0005 32.0000 1.9801 1.9816 395.7851 396.1604 0.0595 -1.0000 -1.0000 0959572 1596330625.30 151.4874 60.0005 32.0000 1.9811 1.9826 395.7308 396.1047 0.0593 -1.0000 -1.0000 0959632 1596330625.40 151.4874 60.0005 32.0000 1.9800 1.9816 395.6678 396.0425 0.0594 -1.0000 -1.0000 0959852 1596330625.50 151.4874 60.0005 32.0000 1.9802 1.9818 395.7271 396.1012 0.0593 -1.0000 -1.0000 0959932 1596330625.60 151.4874 60.0005 32.0000 1.9800 1.9816 396.0867 396.4620 0.0594 -1.0000 -1.0000 0959991 1596330625.70 151.4874 60.0005 32.0000 1.9790 1.9805 395.9101 396.2845 0.0593 -1.0000 -1.0000 1000052 1596330625.80 151.4874 60.0005 32.0000 1.9798 1.9813 395.7407 396.1139 0.0591 -1.0000 -1.0000 1000131 1596330625.90 151.8133 60.0005 32.0000 1.9801 1.9816 395.6523 396.0264 0.0593 -1.0000 -1.0000 1000191 1596330626.00 151.8133 60.0005 32.0000 1.9813 1.9828 395.7725 396.1467 0.0593 -1.0000 -1.0000 1001341 1596330626.10 151.8133 60.0005 32.0000 1.9798 1.9813 396.1332 396.5088 0.0595 -1.0000 -1.0000 1001421 1596330626.20 151.8133 60.0005 32.0000 1.9797 1.9812 396.0562 396.4323 0.0595 -1.0000 -1.0000 1001481 1596330626.30 151.8133 60.0005 32.0000 1.9814 1.9829 395.9439 396.3184 0.0593 -1.0000 -1.0000 1001541 1596330626.40 151.5772 60.0005 32.0000 1.9803 1.9818 395.5633 395.9366 0.0593 -1.0000 -1.0000 1001611 1596330626.50 151.4050 60.0005 32.0000 1.9813 1.9828 395.6221 395.9962 0.0592 -1.0000 -1.0000 1001681 1596330626.60 151.4050 60.0005 32.0000 1.9794 1.9809 395.5369 395.9094 0.0591 -1.0000 -1.0000 1001741 1596330626.70 151.4050 60.0005 32.0000 1.9796 1.9811 395.6915 396.0656 0.0593 -1.0000 -1.0000 1001810 1596330626.80 151.4050 60.0005 32.0000 1.9792 1.9807 395.8393 396.2137 0.0593 -1.0000 -1.0000 1001871 1596330626.90 151.4050 60.0005 32.0000 1.9798 1.9813 395.5210 395.8954 0.0594 -1.0000 -1.0000 1001951 1596330627.00 151.4280 60.0005 32.0000 1.9801 1.9816 395.4336 395.8085 0.0594 -1.0000 -1.0000 1002010 1596330627.10 151.4517 60.0005 32.0000 1.9793 1.9808 395.7703 396.1448 0.0594 -1.0000 -1.0000 1002080 1596330627.20 151.4517 60.0005 32.0000 1.9781 1.9796 395.9133 396.2874 0.0593 -1.0000 -1.0000 1002150 1596330627.30 151.4517 60.0005 32.0000 1.9789 1.9804 395.7917 396.1661 0.0594 -1.0000 -1.0000 1002210 1596330627.40 151.4517 60.0005 32.0000 1.9824 1.9839 395.7751 396.1498 0.0593 -1.0000 -1.0000 1002270 1596330627.50 151.4517 60.0005 32.0000 1.9830 1.9845 395.5693 395.9440 0.0594 -1.0000 -1.0000 1002350 1596330627.60 151.4806 60.0005 32.0000 1.9817 1.9833 395.7896 396.1635 0.0592 -1.0000 -1.0000 1002410 1596330627.70 151.4806 60.0005 32.0000 1.9795 1.9810 396.0118 396.3865 0.0594 -1.0000 -1.0000 1002470 1596330627.80 151.4806 60.0005 32.0000 1.9812 1.9828 395.9543 396.3270 0.0591 -1.0000 -1.0000 1002550 1596330627.90 151.4806 60.0005 32.0000 1.9812 1.9828 395.8090 396.1833 0.0593 -1.0000 -1.0000 1002610 1596330628.00 151.4806 60.0005 32.0000 1.9794 1.9810 395.7189 396.0933 0.0594 -1.0000 -1.0000 1002670 1596330628.10 151.4806 60.0005 32.0000 1.9794 1.9810 396.1454 396.5205 0.0594 -1.0000 -1.0000 1002740 1596330628.20 151.4806 60.0005 32.0000 1.9784 1.9799 395.8995 396.2728 0.0592 -1.0000 -1.0000 1002810 1596330628.30 151.4806 60.0005 32.0000 1.9801 1.9816 395.7394 396.1137 0.0594 -1.0000 -1.0000 1002870 1596330628.40 151.4806 60.0005 32.0000 1.9803 1.9819 395.5104 395.8844 0.0593 -1.0000 -1.0000 1002940 1596330628.50 151.4806 60.0005 32.0000 1.9799 1.9814 395.4769 395.8499 0.0592 -1.0000 -1.0000 1003000 1596330628.60 151.4806 60.0005 32.0000 1.9807 1.9823 395.4353 395.8098 0.0594 -1.0000 -1.0000 1003070 1596330628.70 151.4806 60.0005 32.0000 1.9795 1.9811 395.9504 396.3253 0.0594 -1.0000 -1.0000 1003140 1596330628.80 151.3597 60.0005 32.0000 1.9797 1.9813 395.9576 396.3318 0.0592 -1.0000 -1.0000 1003210 1596330628.90 151.3597 60.0005 32.0000 1.9794 1.9809 396.0390 396.4135 0.0594 -1.0000 -1.0000 1003290 1596330629.00 151.3597 60.0005 32.0000 1.9780 1.9796 395.8441 396.2192 0.0594 -1.0000 -1.0000 1003350 1596330629.10 151.3597 60.0005 32.0000 1.9798 1.9814 395.6935 396.0681 0.0594 -1.0000 -1.0000 1003410 1596330629.20 151.3597 60.0005 32.0000 1.9803 1.9818 395.7973 396.1724 0.0595 -1.0000 -1.0000 1003490 1596330629.30 151.3597 60.0005 32.0000 1.9789 1.9804 396.1059 396.4810 0.0593 -1.0000 -1.0000 1003550 1596330629.40 151.3597 60.0005 32.0000 1.9801 1.9816 396.0213 396.3958 0.0593 -1.0000 -1.0000 1003620 1596330629.50 151.3597 60.0005 32.0000 1.9812 1.9827 395.7147 396.0892 0.0594 -1.0000 -1.0000 1003689 1596330629.60 151.3597 60.0005 32.0000 1.9817 1.9833 395.4818 395.8560 0.0594 -1.0000 -1.0000 1003860 1596330629.70 151.3597 60.0005 32.0000 1.9811 1.9826 395.5396 395.9148 0.0595 -1.0000 -1.0000 1003930 1596330629.80 151.3981 60.0005 32.0000 1.9795 1.9810 396.1653 396.5395 0.0592 -1.0000 -1.0000 1003999 1596330629.90 151.3905 60.0005 32.0000 1.9792 1.9807 396.0087 396.3825 0.0593 -1.0000 -1.0000 1004059 1596330630.00 151.5814 60.0013 32.0000 1.9796 1.9811 396.0314 396.4062 0.0593 -1.0000 -1.0000 1004129 1596330630.10 151.5814 60.0013 32.0000 1.9794 1.9809 395.7049 396.0780 0.0593 -1.0000 -1.0000 1004599 1596330630.20 151.5814 60.0013 32.0000 1.9795 1.9811 395.6813 396.0561 0.0594 -1.0000 -1.0000 1004669 1596330630.30 151.5814 60.0013 32.0000 1.9779 1.9794 395.9553 396.3308 0.0594 -1.0000 -1.0000 1004729 1596330630.40 151.6351 60.0013 32.0000 1.9790 1.9806 395.9337 396.3078 0.0594 -1.0000 -1.0000 1004799 1596330630.50 151.6398 60.0013 32.0000 1.9800 1.9816 395.6760 396.0503 0.0593 -1.0000 -1.0000 1004859 1596330630.60 151.6398 60.0013 32.0000 1.9812 1.9828 395.6471 396.0207 0.0592 -1.0000 -1.0000 1004929 1596330630.70 151.6398 60.0013 32.0000 1.9813 1.9829 395.5211 395.8947 0.0593 -1.0000 -1.0000 1004999 1596330630.80 151.6398 60.0013 32.0000 1.9798 1.9814 395.6024 395.9772 0.0594 -1.0000 -1.0000 1005059 1596330630.90 151.6308 60.0013 32.0000 1.9785 1.9800 396.0302 396.4051 0.0594 -1.0000 -1.0000 1005139 1596330631.00 151.5526 60.0013 32.0000 1.9804 1.9820 395.9793 396.3548 0.0595 -1.0000 -1.0000 1005209 1596330631.10 151.5526 60.0013 32.0000 1.9800 1.9815 395.9340 396.3091 0.0595 -1.0000 -1.0000 1005379 1596330631.20 151.5526 60.0013 32.0000 1.9816 1.9832 395.6790 396.0542 0.0595 -1.0000 -1.0000 1005459 1596330631.30 151.5526 60.0013 32.0000 1.9784 1.9800 396.1682 396.5430 0.0593 -1.0000 -1.0000 1005519 1596330631.40 151.5526 60.0013 32.0000 1.9789 1.9805 395.9829 396.3579 0.0594 -1.0000 -1.0000 1005579 1596330631.50 151.5095 60.0013 32.0000 1.9793 1.9808 396.0027 396.3773 0.0594 -1.0000 -1.0000 1005649 1596330631.60 151.5095 60.0013 32.0000 1.9800 1.9816 395.5700 395.9440 0.0593 -1.0000 -1.0000 1006138 1596330631.70 151.5095 60.0013 32.0000 1.9804 1.9819 395.4339 395.8077 0.0594 -1.0000 -1.0000 1006198 1596330631.80 151.5095 60.0013 32.0000 1.9800 1.9815 395.8444 396.2197 0.0595 -1.0000 -1.0000 1006268 1596330631.90 151.5095 60.0013 32.0000 1.9793 1.9808 395.9476 396.3218 0.0593 -1.0000 -1.0000 1006338 1596330632.00 151.7086 60.0013 32.0000 1.9791 1.9806 396.0183 396.3929 0.0593 -1.0000 -1.0000 1006398 1596330632.10 151.7538 60.0013 32.0000 1.9773 1.9788 395.9845 396.3589 0.0593 -1.0000 -1.0000 1006478 1596330632.20 151.7538 60.0013 32.0000 1.9796 1.9811 395.9730 396.3492 0.0595 -1.0000 -1.0000 1006608 1596330632.30 151.7538 60.0013 32.0000 1.9813 1.9828 395.8103 396.1846 0.0594 -1.0000 -1.0000 1006668 1596330632.40 151.7538 60.0013 32.0000 1.9801 1.9816 396.1166 396.4930 0.0596 -1.0000 -1.0000 1006748 1596330632.50 151.7538 60.0013 32.0000 1.9797 1.9812 396.1314 396.5059 0.0592 -1.0000 -1.0000 1006808 1596330632.60 151.7538 60.0013 32.0000 1.9800 1.9815 395.8435 396.2186 0.0594 -1.0000 -1.0000 1006868 1596330632.70 151.7538 60.0013 32.0000 1.9822 1.9837 395.6545 396.0289 0.0593 -1.0000 -1.0000 1007108 1596330632.80 151.7309 60.0013 32.0000 1.9802 1.9818 395.7066 396.0805 0.0593 -1.0000 -1.0000 1007168 1596330632.90 151.5647 60.0013 32.0000 1.9794 1.9809 395.9262 396.3018 0.0595 -1.0000 -1.0000 1007238 1596330633.00 151.5647 60.0013 32.0000 1.9779 1.9795 396.0451 396.4195 0.0593 -1.0000 -1.0000 1007308 1596330633.10 151.5647 60.0013 32.0000 1.9794 1.9810 396.0411 396.4159 0.0594 -1.0000 -1.0000 1007368 1596330633.20 151.3816 60.0013 32.0000 1.9791 1.9807 395.9131 396.2885 0.0594 -1.0000 -1.0000 1007438 1596330633.30 151.3816 60.0013 32.0000 1.9809 1.9824 395.7717 396.1452 0.0592 -1.0000 -1.0000 1007507 1596330633.40 151.3816 60.0013 32.0000 1.9820 1.9835 395.7507 396.1249 0.0593 -1.0000 -1.0000 1007568 1596330633.50 151.3816 60.0013 32.0000 1.9801 1.9817 396.0197 396.3940 0.0593 -1.0000 -1.0000 1007637 1596330633.60 151.3816 60.0013 32.0000 1.9789 1.9805 396.1113 396.4851 0.0592 -1.0000 -1.0000 1007697 1596330633.70 151.3790 60.0013 32.0000 1.9785 1.9800 396.1466 396.5214 0.0594 -1.0000 -1.0000 1007967 1596330633.80 151.3746 60.0013 32.0000 1.9805 1.9821 395.8247 396.1992 0.0593 -1.0000 -1.0000 1008047 1596330633.90 151.3746 60.0013 32.0000 1.9805 1.9820 395.6044 395.9789 0.0594 -1.0000 -1.0000 1008107 1596330634.00 151.3746 60.0013 32.0000 1.9809 1.9824 395.7926 396.1669 0.0593 -1.0000 -1.0000 1008167 1596330634.10 151.3746 60.0013 32.0000 1.9799 1.9814 395.9752 396.3496 0.0593 -1.0000 -1.0000 1008237 1596330634.20 151.3746 60.0013 32.0000 1.9799 1.9814 395.9487 396.3223 0.0592 -1.0000 -1.0000 1008307 1596330634.30 151.5807 60.0013 32.0000 1.9807 1.9822 395.6152 395.9904 0.0595 -1.0000 -1.0000 1008367 1596330634.40 151.6428 60.0013 32.0000 1.9826 1.9842 395.6218 395.9970 0.0595 -1.0000 -1.0000 1008437 1596330634.50 151.6104 60.0013 32.0000 1.9800 1.9816 395.9921 396.3668 0.0594 -1.0000 -1.0000 1008497 1596330634.60 151.6104 60.0013 32.0000 1.9786 1.9802 395.8018 396.1762 0.0594 -1.0000 -1.0000 1008567 1596330634.70 151.6104 60.0013 32.0000 1.9797 1.9812 395.5858 395.9604 0.0594 -1.0000 -1.0000 1009207 1596330634.80 151.6149 60.0016 32.0000 1.9798 1.9813 395.5887 395.9627 0.0593 -1.0000 -1.0000 1009277 1596330634.90 151.6057 60.0024 32.0000 1.9792 1.9807 395.8348 396.2098 0.0594 -1.0000 -1.0000 1009347 1596330635.00 151.6057 60.0024 32.0000 1.9789 1.9804 396.1705 396.5456 0.0593 -1.0000 -1.0000 1009406 1596330635.10 151.6057 60.0024 32.0000 1.9799 1.9815 396.0520 396.4263 0.0594 -1.0000 -1.0000 1009476 1596330635.20 151.6057 60.0024 32.0000 1.9788 1.9804 395.9669 396.3430 0.0594 -1.0000 -1.0000 1009547 1596330635.30 151.6057 60.0024 32.0000 1.9813 1.9829 395.6368 396.0106 0.0593 -1.0000 -1.0000 1009606 1596330635.40 151.3390 60.0024 32.0000 1.9807 1.9822 395.4887 395.8622 0.0593 -1.0000 -1.0000 1009666 1596330635.50 151.3390 60.0024 32.0000 1.9808 1.9823 395.8522 396.2273 0.0594 -1.0000 -1.0000 1009746 1596330635.60 151.3390 60.0024 32.0000 1.9792 1.9807 395.9591 396.3339 0.0594 -1.0000 -1.0000 1009806 1596330635.70 151.3390 60.0024 32.0000 1.9803 1.9819 395.8287 396.2051 0.0596 -1.0000 -1.0000 1009986 1596330635.80 151.3390 60.0024 32.0000 1.9795 1.9810 395.5953 395.9704 0.0595 -1.0000 -1.0000 1010056 1596330635.90 151.3390 60.0024 32.0000 1.9813 1.9829 395.4191 395.7931 0.0593 -1.0000 -1.0000 1010116 1596330636.00 151.6561 60.0024 32.0000 1.9804 1.9819 395.7479 396.1214 0.0593 -1.0000 -1.0000 1010186 1596330636.10 151.6561 60.0024 32.0000 1.9792 1.9808 396.0235 396.3991 0.0595 -1.0000 -1.0000 1010266 1596330636.20 151.6561 60.0024 32.0000 1.9783 1.9799 396.1594 396.5349 0.0595 -1.0000 -1.0000 1010486 1596330636.30 151.6561 60.0024 32.0000 1.9785 1.9800 395.8159 396.1910 0.0594 -1.0000 -1.0000 1010546 1596330636.40 151.6561 60.0024 32.0000 1.9798 1.9813 395.5696 395.9436 0.0593 -1.0000 -1.0000 1010626 1596330636.50 151.6561 60.0024 32.0000 1.9803 1.9818 395.4773 395.8529 0.0595 -1.0000 -1.0000 1010686 1596330636.60 151.6561 60.0024 32.0000 1.9808 1.9823 395.7351 396.1095 0.0594 -1.0000 -1.0000 1010746 1596330636.70 151.6561 60.0024 32.0000 1.9799 1.9815 395.9124 396.2867 0.0593 -1.0000 -1.0000 1010826 1596330636.80 151.6561 60.0024 32.0000 1.9790 1.9805 395.8955 396.2693 0.0593 -1.0000 -1.0000 1011106 1596330636.90 151.6561 60.0024 32.0000 1.9795 1.9811 395.6463 396.0213 0.0595 -1.0000 -1.0000 1011176 1596330637.00 151.5626 60.0024 32.0000 1.9795 1.9810 395.6340 396.0085 0.0593 -1.0000 -1.0000 1011235 1596330637.10 151.3480 60.0024 32.0000 1.9795 1.9811 395.9997 396.3743 0.0594 -1.0000 -1.0000 1011305 1596330637.20 151.3480 60.0024 32.0000 1.9810 1.9826 396.0810 396.4567 0.0595 -1.0000 -1.0000 1011375 1596330637.30 151.3480 60.0024 32.0000 1.9808 1.9824 395.7715 396.1462 0.0594 -1.0000 -1.0000 1012205 1596330637.40 151.3480 60.0024 32.0000 1.9801 1.9816 395.4630 395.8375 0.0594 -1.0000 -1.0000 1012275 1596330637.50 151.3480 60.0024 32.0000 1.9778 1.9794 395.7178 396.0926 0.0594 -1.0000 -1.0000 1012345 1596330637.60 151.2603 60.0024 32.0000 1.9780 1.9796 396.0759 396.4510 0.0594 -1.0000 -1.0000 1012405 1596330637.70 151.2603 60.0024 32.0000 1.9785 1.9800 395.8977 396.2730 0.0595 -1.0000 -1.0000 1012475 1596330637.80 151.2603 60.0024 32.0000 1.9770 1.9786 395.8331 396.2079 0.0594 -1.0000 -1.0000 1012545 1596330637.90 151.2603 60.0024 32.0000 1.9789 1.9804 395.6373 396.0119 0.0594 -1.0000 -1.0000 1012605 1596330638.00 151.2603 60.0024 32.0000 1.9789 1.9804 395.7528 396.1267 0.0593 -1.0000 -1.0000 1012665 1596330638.10 151.3161 60.0024 32.0000 1.9783 1.9798 395.8366 396.2108 0.0593 -1.0000 -1.0000 1012745 1596330638.20 151.3564 60.0024 32.0000 1.9777 1.9793 396.0855 396.4605 0.0594 -1.0000 -1.0000 1012805 1596330638.30 151.3564 60.0024 32.0000 1.9780 1.9795 395.9464 396.3211 0.0593 -1.0000 -1.0000 1012865 1596330638.40 151.3564 60.0024 32.0000 1.9793 1.9808 395.8371 396.2119 0.0595 -1.0000 -1.0000 1012935 1596330638.50 151.3564 60.0024 32.0000 1.9807 1.9823 395.6650 396.0389 0.0594 -1.0000 -1.0000 1013005 1596330638.60 151.3564 60.0024 32.0000 1.9802 1.9818 395.5875 395.9622 0.0593 -1.0000 -1.0000 1013065 1596330638.70 151.5544 60.0024 32.0000 1.9803 1.9818 395.8874 396.2621 0.0594 -1.0000 -1.0000 1013135 1596330638.80 151.5544 60.0024 32.0000 1.9782 1.9797 396.0878 396.4625 0.0593 -1.0000 -1.0000 1013205 1596330638.90 151.5544 60.0024 32.0000 1.9775 1.9791 395.9273 396.3014 0.0593 -1.0000 -1.0000 1013274 1596330639.00 151.5544 60.0024 32.0000 1.9787 1.9802 395.5462 395.9210 0.0595 -1.0000 -1.0000 1013335 1596330639.10 151.5544 60.0024 32.0000 1.9799 1.9814 395.5603 395.9353 0.0595 -1.0000 -1.0000 1013394 1596330639.20 151.5544 60.0024 32.0000 1.9803 1.9818 395.8066 396.1808 0.0593 -1.0000 -1.0000 1013474 1596330639.30 151.5544 60.0024 32.0000 1.9792 1.9807 395.9923 396.3659 0.0593 -1.0000 -1.0000 1013644 1596330639.40 151.5544 60.0024 32.0000 1.9799 1.9814 395.9592 396.3357 0.0596 -1.0000 -1.0000 1013704 1596330639.50 151.5544 60.0024 32.0000 1.9802 1.9817 395.6504 396.0249 0.0593 -1.0000 -1.0000 1013784 1596330639.60 151.5544 60.0024 32.0000 1.9815 1.9831 395.4469 395.8210 0.0594 -1.0000 -1.0000 1013864 1596330639.70 151.5544 60.0024 32.0000 1.9808 1.9823 395.7618 396.1361 0.0593 -1.0000 -1.0000 1013924 1596330639.80 151.2902 60.0012 32.0000 1.9787 1.9802 396.0254 396.3997 0.0593 -1.0000 -1.0000 1014114 1596330639.90 151.2853 60.0012 32.0000 1.9792 1.9807 396.0101 396.3845 0.0594 -1.0000 -1.0000 1014174 1596330640.00 151.2853 60.0012 32.0000 1.9790 1.9806 395.9142 396.2896 0.0594 -1.0000 -1.0000 1014244 1596330640.10 151.2853 60.0012 32.0000 1.9793 1.9808 395.7625 396.1365 0.0592 -1.0000 -1.0000 1014314 1596330640.20 151.2853 60.0012 32.0000 1.9795 1.9811 395.7771 396.1508 0.0592 -1.0000 -1.0000 1014384 1596330640.30 151.2853 60.0012 32.0000 1.9787 1.9802 395.9953 396.3686 0.0591 -1.0000 -1.0000 1014614 1596330640.40 151.2853 60.0012 32.0000 1.9785 1.9800 396.0801 396.4546 0.0594 -1.0000 -1.0000 1014684 1596330640.50 151.3691 60.0012 32.0000 1.9801 1.9816 395.8466 396.2213 0.0594 -1.0000 -1.0000 1014744 1596330640.60 151.5260 60.0012 32.0000 1.9793 1.9808 395.7063 396.0805 0.0593 -1.0000 -1.0000 1014814 1596330640.70 151.5260 60.0012 32.0000 1.9812 1.9828 395.5716 395.9462 0.0595 -1.0000 -1.0000 1014884 1596330640.80 151.5260 60.0012 32.0000 1.9822 1.9837 395.7345 396.1100 0.0595 -1.0000 -1.0000 1014944 1596330640.90 151.5260 60.0012 32.0000 1.9804 1.9819 395.9658 396.3407 0.0594 -1.0000 -1.0000 1015014 1596330641.00 151.5260 60.0012 32.0000 1.9784 1.9799 396.0327 396.4077 0.0595 -1.0000 -1.0000 1015084 1596330641.10 151.6148 60.0012 32.0000 1.9797 1.9812 396.0794 396.4549 0.0593 -1.0000 -1.0000 1015144 1596330641.20 151.6148 60.0012 32.0000 1.9808 1.9823 395.7762 396.1504 0.0594 -1.0000 -1.0000 1015213 1596330641.30 151.6148 60.0012 32.0000 1.9800 1.9816 395.7636 396.1391 0.0594 -1.0000 -1.0000 1015283 1596330641.40 151.6148 60.0012 32.0000 1.9783 1.9798 395.7933 396.1679 0.0595 -1.0000 -1.0000 1015973 1596330641.50 151.6148 60.0012 32.0000 1.9775 1.9790 395.9142 396.2900 0.0595 -1.0000 -1.0000 1016053 1596330641.60 151.6226 60.0012 32.0000 1.9791 1.9806 395.8284 396.2038 0.0594 -1.0000 -1.0000 1016113 1596330641.70 151.6376 60.0012 32.0000 1.9796 1.9811 395.5727 395.9467 0.0594 -1.0000 -1.0000 1016173 1596330641.80 151.6376 60.0012 32.0000 1.9810 1.9825 395.5462 395.9213 0.0595 -1.0000 -1.0000 1016243 1596330641.90 151.6376 60.0012 32.0000 1.9812 1.9828 395.7686 396.1441 0.0595 -1.0000 -1.0000 1016313 1596330642.00 151.6376 60.0012 32.0000 1.9795 1.9810 395.9271 396.3024 0.0595 -1.0000 -1.0000 1016373 1596330642.10 151.6376 60.0012 32.0000 1.9784 1.9799 395.8718 396.2468 0.0594 -1.0000 -1.0000 1016443 1596330642.20 151.5185 60.0012 32.0000 1.9797 1.9812 395.8929 396.2677 0.0594 -1.0000 -1.0000 1016503 1596330642.30 151.3728 60.0012 32.0000 1.9804 1.9819 395.7681 396.1428 0.0594 -1.0000 -1.0000 1016573 1596330642.40 151.3728 60.0012 32.0000 1.9778 1.9794 395.7745 396.1490 0.0594 -1.0000 -1.0000 1016663 1596330642.50 151.3728 60.0012 32.0000 1.9770 1.9786 395.9440 396.3192 0.0595 -1.0000 -1.0000 1016733 1596330642.60 151.3728 60.0012 32.0000 1.9791 1.9806 396.1268 396.5017 0.0594 -1.0000 -1.0000 1016793 1596330642.70 151.3751 60.0012 32.0000 1.9806 1.9822 395.9195 396.2939 0.0593 -1.0000 -1.0000 1016863 1596330642.80 151.5818 60.0012 32.0000 1.9828 1.9844 395.7759 396.1504 0.0594 -1.0000 -1.0000 1016923 1596330642.90 151.5818 60.0012 32.0000 1.9823 1.9838 395.5344 395.9092 0.0594 -1.0000 -1.0000 1017212 1596330643.00 151.5818 60.0012 32.0000 1.9784 1.9799 395.6871 396.0618 0.0594 -1.0000 -1.0000 1017272 1596330643.10 151.5818 60.0012 32.0000 1.9806 1.9822 396.1526 396.5283 0.0595 -1.0000 -1.0000 1017342 1596330643.20 151.5818 60.0012 32.0000 1.9785 1.9800 395.9278 396.3016 0.0593 -1.0000 -1.0000 1017412 1596330643.30 151.5818 60.0012 32.0000 1.9786 1.9802 395.9432 396.3190 0.0596 -1.0000 -1.0000 1017472 1596330643.40 151.3925 60.0012 32.0000 1.9787 1.9803 395.7686 396.1439 0.0594 -1.0000 -1.0000 1017802 1596330643.50 151.3870 60.0012 32.0000 1.9796 1.9812 395.5741 395.9490 0.0595 -1.0000 -1.0000 1017882 1596330643.60 151.3870 60.0012 32.0000 1.9786 1.9801 395.8968 396.2722 0.0595 -1.0000 -1.0000 1017942 1596330643.70 151.3870 60.0012 32.0000 1.9784 1.9799 395.8757 396.2499 0.0593 -1.0000 -1.0000 1018002 1596330643.80 151.3870 60.0012 32.0000 1.9784 1.9799 395.7720 396.1474 0.0594 -1.0000 -1.0000 1018072 1596330643.90 151.3870 60.0012 32.0000 1.9796 1.9812 395.7148 396.0888 0.0593 -1.0000 -1.0000 1018142 1596330644.00 151.6693 60.0012 32.0000 1.9803 1.9818 395.6343 396.0097 0.0595 -1.0000 -1.0000 1018422 1596330644.10 151.6693 60.0012 32.0000 1.9786 1.9802 395.6687 396.0429 0.0594 -1.0000 -1.0000 1018492 1596330644.20 151.6693 60.0012 32.0000 1.9789 1.9805 395.9130 396.2885 0.0595 -1.0000 -1.0000 1018562 1596330644.30 151.6693 60.0012 32.0000 1.9795 1.9811 396.1048 396.4802 0.0594 -1.0000 -1.0000 1018622 1596330644.40 151.6693 60.0012 32.0000 1.9780 1.9795 395.9901 396.3649 0.0594 -1.0000 -1.0000 1018692 1596330644.50 151.5712 60.0012 32.0000 1.9801 1.9816 395.6051 395.9799 0.0594 -1.0000 -1.0000 1018752 1596330644.60 151.5706 60.0012 32.0000 1.9804 1.9819 395.5461 395.9220 0.0595 -1.0000 -1.0000 1018812 1596330644.70 151.5706 60.0012 32.0000 1.9807 1.9822 395.8095 396.1836 0.0594 -1.0000 -1.0000 1018891 1596330644.80 151.5706 60.0012 32.0000 1.9788 1.9803 395.8801 396.2554 0.0593 -1.0000 -1.0000 1018952 1596330644.90 151.5706 60.0012 32.0000 1.9793 1.9808 395.6640 396.0380 0.0593 -1.0000 -1.0000 1019032 1596330645.00 151.5587 60.0018 32.0000 1.9802 1.9817 395.6668 396.0410 0.0593 -1.0000 -1.0000 1019152 1596330645.10 151.5375 60.0028 32.0000 1.9804 1.9819 395.4191 395.7921 0.0592 -1.0000 -1.0000 1019211 1596330645.20 151.5375 60.0028 32.0000 1.9823 1.9839 395.5656 395.9399 0.0594 -1.0000 -1.0000 1019291 1596330645.30 151.5375 60.0028 32.0000 1.9804 1.9820 396.0120 396.3869 0.0594 -1.0000 -1.0000 1019351 1596330645.40 151.4864 60.0028 32.0000 1.9793 1.9809 396.0867 396.4622 0.0595 -1.0000 -1.0000 1019411 1596330645.50 151.3586 60.0028 32.0000 1.9792 1.9808 396.0303 396.4045 0.0592 -1.0000 -1.0000 1019651 1596330645.60 151.3586 60.0028 32.0000 1.9809 1.9824 395.6881 396.0622 0.0594 -1.0000 -1.0000 1019711 1596330645.70 151.3586 60.0028 32.0000 1.9815 1.9831 395.4985 395.8723 0.0593 -1.0000 -1.0000 1019771 1596330645.80 151.3586 60.0028 32.0000 1.9806 1.9821 395.6168 395.9908 0.0593 -1.0000 -1.0000 1019841 1596330645.90 151.3586 60.0028 32.0000 1.9788 1.9803 395.8640 396.2385 0.0594 -1.0000 -1.0000 1019911 1596330646.00 151.3586 60.0028 32.0000 1.9774 1.9789 395.9608 396.3350 0.0593 -1.0000 -1.0000 1020141 1596330646.10 151.5347 60.0028 32.0000 1.9791 1.9806 395.9244 396.2989 0.0593 -1.0000 -1.0000 1020211 1596330646.20 151.5687 60.0028 32.0000 1.9804 1.9820 395.8679 396.2440 0.0596 -1.0000 -1.0000 1020271 1596330646.30 151.5687 60.0028 32.0000 1.9802 1.9818 395.6740 396.0485 0.0593 -1.0000 -1.0000 1020331 1596330646.40 151.5687 60.0028 32.0000 1.9801 1.9817 395.6119 395.9857 0.0593 -1.0000 -1.0000 1020411 1596330646.50 151.5687 60.0028 32.0000 1.9779 1.9794 395.6589 396.0326 0.0592 -1.0000 -1.0000 1020651 1596330646.60 151.5687 60.0028 32.0000 1.9774 1.9789 395.9649 396.3387 0.0592 -1.0000 -1.0000 1020711 1596330646.70 151.5046 60.0028 32.0000 1.9803 1.9819 395.8259 396.2001 0.0593 -1.0000 -1.0000 1020781 1596330646.80 151.5046 60.0028 32.0000 1.9810 1.9826 395.6189 395.9930 0.0593 -1.0000 -1.0000 1020851 1596330646.90 151.5046 60.0028 32.0000 1.9790 1.9806 395.9404 396.3145 0.0594 -1.0000 -1.0000 1020920 1596330647.00 151.5046 60.0028 32.0000 1.9792 1.9807 396.0888 396.4635 0.0593 -1.0000 -1.0000 1021160 1596330647.10 151.5046 60.0028 32.0000 1.9799 1.9814 395.7066 396.0811 0.0593 -1.0000 -1.0000 1021220 1596330647.20 151.4317 60.0028 32.0000 1.9802 1.9818 395.7618 396.1355 0.0592 -1.0000 -1.0000 1021300 1596330647.30 151.4317 60.0028 32.0000 1.9799 1.9814 395.5650 395.9407 0.0596 -1.0000 -1.0000 1021360 1596330647.40 151.4317 60.0028 32.0000 1.9806 1.9821 395.5543 395.9287 0.0593 -1.0000 -1.0000 1021420 1596330647.50 151.4317 60.0028 32.0000 1.9802 1.9817 395.8843 396.2583 0.0593 -1.0000 -1.0000 1021910 1596330647.60 151.4317 60.0028 32.0000 1.9800 1.9816 396.0540 396.4283 0.0593 -1.0000 -1.0000 1021980 1596330647.70 151.4337 60.0028 32.0000 1.9792 1.9807 395.9963 396.3715 0.0595 -1.0000 -1.0000 1022040 1596330647.80 151.4560 60.0028 32.0000 1.9805 1.9820 395.7171 396.0920 0.0594 -1.0000 -1.0000 1022110 1596330647.90 151.4560 60.0028 32.0000 1.9812 1.9828 395.4312 395.8050 0.0593 -1.0000 -1.0000 1022170 1596330648.00 151.4560 60.0028 32.0000 1.9807 1.9823 395.5122 395.8865 0.0594 -1.0000 -1.0000 1022410 1596330648.10 151.4560 60.0028 32.0000 1.9794 1.9809 395.7659 396.1409 0.0594 -1.0000 -1.0000 1022490 1596330648.20 151.4560 60.0028 32.0000 1.9785 1.9801 396.0059 396.3803 0.0593 -1.0000 -1.0000 1022550 1596330648.30 151.7615 60.0028 32.0000 1.9789 1.9804 395.9727 396.3466 0.0592 -1.0000 -1.0000 1022609 1596330648.40 151.7615 60.0028 32.0000 1.9807 1.9823 396.0406 396.4150 0.0593 -1.0000 -1.0000 1022679 1596330648.50 151.7615 60.0028 32.0000 1.9830 1.9846 395.6365 396.0103 0.0593 -1.0000 -1.0000 1023119 1596330648.60 151.7615 60.0028 32.0000 1.9814 1.9829 395.6741 396.0479 0.0592 -1.0000 -1.0000 1023179 1596330648.70 151.7615 60.0028 32.0000 1.9800 1.9816 395.8010 396.1755 0.0593 -1.0000 -1.0000 1023259 1596330648.80 151.5141 60.0028 32.0000 1.9788 1.9804 395.9466 396.3204 0.0593 -1.0000 -1.0000 1023319 1596330648.90 151.3613 60.0028 32.0000 1.9791 1.9807 395.7906 396.1656 0.0595 -1.0000 -1.0000 1023389 1596330649.00 151.3613 60.0028 32.0000 1.9804 1.9819 395.5843 395.9597 0.0595 -1.0000 -1.0000 1023449 1596330649.10 151.3613 60.0028 32.0000 1.9806 1.9821 395.6035 395.9778 0.0593 -1.0000 -1.0000 1023659 1596330649.20 151.3613 60.0028 32.0000 1.9782 1.9797 395.8550 396.2291 0.0593 -1.0000 -1.0000 1023729 1596330649.30 151.3613 60.0028 32.0000 1.9761 1.9776 395.8666 396.2412 0.0594 -1.0000 -1.0000 1023789 1596330649.40 151.4177 60.0028 32.0000 1.9798 1.9813 395.9518 396.3277 0.0596 -1.0000 -1.0000 1023849 1596330649.50 151.4177 60.0028 32.0000 1.9801 1.9816 395.7656 396.1394 0.0592 -1.0000 -1.0000 1023929 1596330649.60 151.4177 60.0028 32.0000 1.9802 1.9818 395.6326 396.0064 0.0594 -1.0000 -1.0000 1023989 1596330649.70 151.4177 60.0028 32.0000 1.9811 1.9827 395.7827 396.1566 0.0592 -1.0000 -1.0000 1024059 1596330649.80 151.4177 60.0028 32.0000 1.9803 1.9818 395.8265 396.2004 0.0593 -1.0000 -1.0000 1024129 1596330649.90 151.5678 60.0026 32.0000 1.9804 1.9819 395.9180 396.2926 0.0594 -1.0000 -1.0000 1024199 1596330650.00 151.6486 60.0025 32.0000 1.9809 1.9824 395.8496 396.2248 0.0595 -1.0000 -1.0000 1024259 1596330650.10 151.6486 60.0025 32.0000 1.9819 1.9834 395.6707 396.0441 0.0592 -1.0000 -1.0000 1024329 1596330650.20 151.6486 60.0025 32.0000 1.9800 1.9816 395.6680 396.0417 0.0592 -1.0000 -1.0000 1024389 1596330650.30 151.6486 60.0025 32.0000 1.9797 1.9812 396.0321 396.4073 0.0595 -1.0000 -1.0000 1024459 1596330650.40 151.6486 60.0025 32.0000 1.9792 1.9807 395.9116 396.2858 0.0593 -1.0000 -1.0000 1024529 1596330650.50 151.6486 60.0025 32.0000 1.9801 1.9816 395.7525 396.1268 0.0593 -1.0000 -1.0000 1024588 1596330650.60 151.4790 60.0025 32.0000 1.9819 1.9834 395.4373 395.8106 0.0592 -1.0000 -1.0000 1024868 1596330650.70 151.2246 60.0025 32.0000 1.9807 1.9822 395.7937 396.1669 0.0592 -1.0000 -1.0000 1024938 1596330650.80 151.2246 60.0025 32.0000 1.9783 1.9798 396.0205 396.3946 0.0592 -1.0000 -1.0000 1024998 1596330650.90 151.2246 60.0025 32.0000 1.9791 1.9806 395.8720 396.2475 0.0594 -1.0000 -1.0000 1025078 1596330651.00 151.2246 60.0025 32.0000 1.9793 1.9808 395.6862 396.0595 0.0592 -1.0000 -1.0000 1025138 1596330651.10 151.2246 60.0025 32.0000 1.9791 1.9807 395.6848 396.0589 0.0594 -1.0000 -1.0000 1025638 1596330651.20 151.2246 60.0025 32.0000 1.9792 1.9808 395.7165 396.0912 0.0594 -1.0000 -1.0000 1025708 1596330651.30 151.2995 60.0025 32.0000 1.9791 1.9806 395.8917 396.2658 0.0593 -1.0000 -1.0000 1025778 1596330651.40 151.2995 60.0025 32.0000 1.9786 1.9801 395.9721 396.3467 0.0594 -1.0000 -1.0000 1025858 1596330651.50 151.2995 60.0025 32.0000 1.9804 1.9819 395.8831 396.2585 0.0595 -1.0000 -1.0000 1025928 1596330651.60 151.2995 60.0025 32.0000 1.9795 1.9810 395.6278 396.0017 0.0592 -1.0000 -1.0000 1025988 1596330651.70 151.2995 60.0025 32.0000 1.9796 1.9811 395.5300 395.9042 0.0593 -1.0000 -1.0000 1026118 1596330651.80 151.3280 60.0025 32.0000 1.9794 1.9810 395.6090 395.9830 0.0593 -1.0000 -1.0000 1026188 1596330651.90 151.5421 60.0025 32.0000 1.9793 1.9808 395.8663 396.2409 0.0594 -1.0000 -1.0000 1026248 1596330652.00 151.5421 60.0025 32.0000 1.9796 1.9811 396.0537 396.4296 0.0595 -1.0000 -1.0000 1026318 1596330652.10 151.5421 60.0025 32.0000 1.9809 1.9824 395.9836 396.3588 0.0594 -1.0000 -1.0000 1026398 1596330652.20 151.5421 60.0025 32.0000 1.9808 1.9823 395.6958 396.0702 0.0593 -1.0000 -1.0000 1026617 1596330652.30 151.5421 60.0025 32.0000 1.9789 1.9804 395.8128 396.1874 0.0594 -1.0000 -1.0000 1026677 1596330652.40 151.4944 60.0025 32.0000 1.9787 1.9803 396.0584 396.4343 0.0595 -1.0000 -1.0000 1026757 1596330652.50 151.4944 60.0025 32.0000 1.9804 1.9819 395.9673 396.3424 0.0594 -1.0000 -1.0000 1026817 1596330652.60 151.4944 60.0025 32.0000 1.9801 1.9817 395.6412 396.0153 0.0593 -1.0000 -1.0000 1026877 1596330652.70 151.4944 60.0025 32.0000 1.9802 1.9818 395.4713 395.8449 0.0592 -1.0000 -1.0000 1027487 1596330652.80 151.4944 60.0025 32.0000 1.9786 1.9802 395.7850 396.1600 0.0595 -1.0000 -1.0000 1027557 1596330652.90 151.4508 60.0025 32.0000 1.9790 1.9806 395.9531 396.3272 0.0592 -1.0000 -1.0000 1027637 1596330653.00 151.3373 60.0025 32.0000 1.9801 1.9817 395.7283 396.1018 0.0593 -1.0000 -1.0000 1027697 1596330653.10 151.3373 60.0025 32.0000 1.9787 1.9802 395.6266 396.0023 0.0596 -1.0000 -1.0000 1027757 1596330653.20 151.3373 60.0025 32.0000 1.9804 1.9819 395.4551 395.8285 0.0593 -1.0000 -1.0000 1027837 1596330653.30 151.3373 60.0025 32.0000 1.9791 1.9806 395.6824 396.0567 0.0594 -1.0000 -1.0000 1027897 1596330653.40 151.3373 60.0025 32.0000 1.9770 1.9785 396.0071 396.3814 0.0593 -1.0000 -1.0000 1027957 1596330653.50 151.3373 60.0025 32.0000 1.9783 1.9798 395.9017 396.2769 0.0594 -1.0000 -1.0000 1028027 1596330653.60 151.4223 60.0025 32.0000 1.9804 1.9819 395.8728 396.2471 0.0593 -1.0000 -1.0000 1028097 1596330653.70 151.4223 60.0025 32.0000 1.9819 1.9835 395.7225 396.0961 0.0593 -1.0000 -1.0000 1028226 1596330653.80 151.4223 60.0025 32.0000 1.9814 1.9829 395.5153 395.8899 0.0593 -1.0000 -1.0000 1028306 1596330653.90 151.4223 60.0025 32.0000 1.9805 1.9821 395.6483 396.0214 0.0592 -1.0000 -1.0000 1028367 1596330654.00 151.4223 60.0025 32.0000 1.9796 1.9812 395.8954 396.2701 0.0595 -1.0000 -1.0000 1028427 1596330654.10 151.4060 60.0025 32.0000 1.9794 1.9809 395.9183 396.2947 0.0596 -1.0000 -1.0000 1028496 1596330654.20 151.3835 60.0025 32.0000 1.9828 1.9843 395.7446 396.1199 0.0595 -1.0000 -1.0000 1028706 1596330654.30 151.3835 60.0025 32.0000 1.9817 1.9833 395.4134 395.7870 0.0593 -1.0000 -1.0000 1028766 1596330654.40 151.3835 60.0025 32.0000 1.9801 1.9816 395.7245 396.0988 0.0594 -1.0000 -1.0000 1028846 1596330654.50 151.3835 60.0025 32.0000 1.9809 1.9825 395.8018 396.1767 0.0594 -1.0000 -1.0000 1028906 1596330654.60 151.4237 60.0025 32.0000 1.9827 1.9843 395.5791 395.9532 0.0593 -1.0000 -1.0000 1028966 1596330654.70 151.4977 60.0025 32.0000 1.9818 1.9834 395.6211 395.9955 0.0593 -1.0000 -1.0000 1029766 1596330654.80 151.4977 60.0025 32.0000 1.9773 1.9789 395.7707 396.1452 0.0594 -1.0000 -1.0000 1029836 1596330654.90 151.4977 60.0025 32.0000 1.9790 1.9805 395.9309 396.3065 0.0595 -1.0000 -1.0000 1029906 1596330655.00 151.4977 60.0025 32.0000 1.9780 1.9795 395.8136 396.1872 0.0593 -1.0000 -1.0000 1029966 1596330655.10 151.4977 60.0025 32.0000 1.9799 1.9815 395.8633 396.2369 0.0592 -1.0000 -1.0000 1030026 1596330655.20 151.5237 60.0025 32.0000 1.9788 1.9803 395.4898 395.8648 0.0594 -1.0000 -1.0000 1030105 1596330655.30 151.5374 60.0025 32.0000 1.9804 1.9819 395.4381 395.8118 0.0593 -1.0000 -1.0000 1030166 1596330655.40 151.5374 60.0025 32.0000 1.9799 1.9814 395.4519 395.8258 0.0593 -1.0000 -1.0000 1030225 1596330655.50 151.5374 60.0025 32.0000 1.9803 1.9818 395.7223 396.0963 0.0593 -1.0000 -1.0000 1030305 1596330655.60 151.5374 60.0025 32.0000 1.9783 1.9799 395.9190 396.2935 0.0594 -1.0000 -1.0000 1030366 1596330655.70 151.5374 60.0025 32.0000 1.9809 1.9825 396.0105 396.3859 0.0595 -1.0000 -1.0000 1030426 1596330655.80 151.4881 60.0025 32.0000 1.9799 1.9814 395.6834 396.0586 0.0595 -1.0000 -1.0000 1030505 1596330655.90 151.4881 60.0025 32.0000 1.9796 1.9811 395.5595 395.9335 0.0592 -1.0000 -1.0000 1030565 1596330656.00 151.4881 60.0025 32.0000 1.9793 1.9809 395.9036 396.2783 0.0594 -1.0000 -1.0000 1030625 1596330656.10 151.4881 60.0025 32.0000 1.9787 1.9802 396.1018 396.4768 0.0594 -1.0000 -1.0000 1030705 1596330656.20 151.4881 60.0025 32.0000 1.9805 1.9820 395.9728 396.3477 0.0594 -1.0000 -1.0000 1030765 1596330656.30 151.4843 60.0025 32.0000 1.9816 1.9832 395.6855 396.0597 0.0593 -1.0000 -1.0000 1030825 1596330656.40 151.5830 60.0025 32.0000 1.9798 1.9813 395.7165 396.0914 0.0594 -1.0000 -1.0000 1030895 1596330656.50 151.5830 60.0025 32.0000 1.9796 1.9812 395.9508 396.3254 0.0593 -1.0000 -1.0000 1030985 1596330656.60 151.5830 60.0025 32.0000 1.9788 1.9804 395.8435 396.2177 0.0593 -1.0000 -1.0000 1031045 1596330656.70 151.5830 60.0025 32.0000 1.9808 1.9823 395.6261 396.0000 0.0594 -1.0000 -1.0000 1031135 1596330656.80 151.5830 60.0025 32.0000 1.9807 1.9822 395.5347 395.9097 0.0595 -1.0000 -1.0000 1031195 1596330656.90 151.5830 60.0025 32.0000 1.9802 1.9817 395.7008 396.0757 0.0594 -1.0000 -1.0000 1031265 1596330657.00 151.5830 60.0025 32.0000 1.9777 1.9792 395.8342 396.2089 0.0594 -1.0000 -1.0000 1031325 1596330657.10 151.5830 60.0025 32.0000 1.9790 1.9805 396.0095 396.3856 0.0597 -1.0000 -1.0000 1031395 1596330657.20 151.5830 60.0025 32.0000 1.9784 1.9799 396.0405 396.4164 0.0595 -1.0000 -1.0000 1031465 1596330657.30 151.5830 60.0025 32.0000 1.9791 1.9806 395.8001 396.1759 0.0597 -1.0000 -1.0000 1031725 1596330657.40 151.5830 60.0025 32.0000 1.9821 1.9837 395.5533 395.9280 0.0593 -1.0000 -1.0000 1031785 1596330657.50 151.3416 60.0025 32.0000 1.9803 1.9819 395.5265 395.8997 0.0593 -1.0000 -1.0000 1031865 1596330657.60 151.3416 60.0025 32.0000 1.9787 1.9803 395.7741 396.1487 0.0594 -1.0000 -1.0000 1031925 1596330657.70 151.3416 60.0025 32.0000 1.9777 1.9793 395.9211 396.2961 0.0594 -1.0000 -1.0000 1031995 1596330657.80 151.3416 60.0025 32.0000 1.9794 1.9809 395.6476 396.0217 0.0593 -1.0000 -1.0000 1032414 1596330657.90 151.3416 60.0025 32.0000 1.9814 1.9830 395.5429 395.9165 0.0593 -1.0000 -1.0000 1032474 1596330658.00 151.3923 60.0025 32.0000 1.9806 1.9822 395.4263 395.8001 0.0593 -1.0000 -1.0000 1032534 1596330658.10 151.4341 60.0025 32.0000 1.9789 1.9805 395.8919 396.2664 0.0593 -1.0000 -1.0000 1032614 1596330658.20 151.4341 60.0025 32.0000 1.9797 1.9812 396.0607 396.4349 0.0593 -1.0000 -1.0000 1032674 1596330658.30 151.4341 60.0025 32.0000 1.9806 1.9822 395.9539 396.3281 0.0593 -1.0000 -1.0000 1032864 1596330658.40 151.4341 60.0025 32.0000 1.9796 1.9811 395.6830 396.0584 0.0595 -1.0000 -1.0000 1032934 1596330658.50 151.4341 60.0025 32.0000 1.9806 1.9821 395.7224 396.0979 0.0595 -1.0000 -1.0000 1033004 1596330658.60 151.5091 60.0025 32.0000 1.9807 1.9822 396.1356 396.5115 0.0595 -1.0000 -1.0000 1033064 1596330658.70 151.5091 60.0025 32.0000 1.9792 1.9808 395.8970 396.2728 0.0596 -1.0000 -1.0000 1033134 1596330658.80 151.5091 60.0025 32.0000 1.9795 1.9811 395.8489 396.2243 0.0595 -1.0000 -1.0000 1033374 1596330658.90 151.5091 60.0025 32.0000 1.9810 1.9826 395.9253 396.2998 0.0594 -1.0000 -1.0000 1033444 1596330659.00 151.5091 60.0025 32.0000 1.9794 1.9809 395.9626 396.3387 0.0596 -1.0000 -1.0000 1033514 1596330659.10 151.5091 60.0025 32.0000 1.9797 1.9813 396.0403 396.4153 0.0594 -1.0000 -1.0000 1033574 1596330659.20 151.5207 60.0025 32.0000 1.9816 1.9831 395.8029 396.1778 0.0594 -1.0000 -1.0000 1033644 1596330659.30 151.5207 60.0025 32.0000 1.9806 1.9821 395.5581 395.9330 0.0594 -1.0000 -1.0000 1033894 1596330659.40 151.5207 60.0025 32.0000 1.9789 1.9805 395.6764 396.0507 0.0593 -1.0000 -1.0000 1033964 1596330659.50 151.5207 60.0025 32.0000 1.9791 1.9806 395.9704 396.3451 0.0594 -1.0000 -1.0000 1034034 1596330659.60 151.5207 60.0025 32.0000 1.9788 1.9804 395.9448 396.3181 0.0592 -1.0000 -1.0000 1034103 1596330659.70 151.5207 60.0025 32.0000 1.9800 1.9815 395.8155 396.1902 0.0594 -1.0000 -1.0000 1034164 1596330659.80 151.7148 60.0050 32.0000 1.9810 1.9825 395.7234 396.0987 0.0595 -1.0000 -1.0000 1034463 1596330659.90 151.7148 60.0050 32.0000 1.9792 1.9808 395.5957 395.9701 0.0594 -1.0000 -1.0000 1034533 1596330660.00 151.7148 60.0050 32.0000 1.9796 1.9812 395.9343 396.3088 0.0594 -1.0000 -1.0000 1034593 1596330660.10 151.7148 60.0050 32.0000 1.9800 1.9815 395.9350 396.3098 0.0594 -1.0000 -1.0000 1034663 1596330660.20 151.7148 60.0050 32.0000 1.9807 1.9823 395.8516 396.2273 0.0595 -1.0000 -1.0000 1034723 1596330660.30 151.5231 60.0050 32.0000 1.9817 1.9832 395.5103 395.8851 0.0595 -1.0000 -1.0000 1034793 1596330660.40 151.4255 60.0050 32.0000 1.9796 1.9812 395.8117 396.1866 0.0594 -1.0000 -1.0000 1034873 1596330660.50 151.4255 60.0050 32.0000 1.9782 1.9798 396.0148 396.3895 0.0593 -1.0000 -1.0000 1034933 1596330660.60 151.4255 60.0050 32.0000 1.9785 1.9800 395.9851 396.3589 0.0592 -1.0000 -1.0000 1034993 1596330660.70 151.4255 60.0050 32.0000 1.9796 1.9811 395.8635 396.2376 0.0593 -1.0000 -1.0000 1035063 1596330660.80 151.4255 60.0050 32.0000 1.9800 1.9816 395.5722 395.9465 0.0594 -1.0000 -1.0000 1035133 1596330660.90 151.4691 60.0050 32.0000 1.9798 1.9813 395.4613 395.8345 0.0591 -1.0000 -1.0000 1035203 1596330661.00 151.4691 60.0050 32.0000 1.9805 1.9821 395.5335 395.9079 0.0594 -1.0000 -1.0000 1035263 1596330661.10 151.4691 60.0050 32.0000 1.9812 1.9828 395.7422 396.1167 0.0594 -1.0000 -1.0000 1035333 1596330661.20 151.4691 60.0050 32.0000 1.9806 1.9822 395.9286 396.3044 0.0596 -1.0000 -1.0000 1035403 1596330661.30 151.4691 60.0050 32.0000 1.9813 1.9828 395.8547 396.2287 0.0593 -1.0000 -1.0000 1035473 1596330661.40 151.5573 60.0050 32.0000 1.9812 1.9828 395.6404 396.0152 0.0595 -1.0000 -1.0000 1035653 1596330661.50 151.5573 60.0050 32.0000 1.9798 1.9813 395.7122 396.0862 0.0592 -1.0000 -1.0000 1035723 1596330661.60 151.5573 60.0050 32.0000 1.9787 1.9803 395.9003 396.2745 0.0592 -1.0000 -1.0000 1035783 1596330661.70 151.5573 60.0050 32.0000 1.9791 1.9806 396.0545 396.4286 0.0594 -1.0000 -1.0000 1035853 1596330661.80 151.5573 60.0050 32.0000 1.9788 1.9803 396.0449 396.4199 0.0594 -1.0000 -1.0000 1035922 1596330661.90 151.5573 60.0050 32.0000 1.9810 1.9826 395.6729 396.0467 0.0592 -1.0000 -1.0000 1036202 1596330662.00 151.5590 60.0050 32.0000 1.9826 1.9842 395.5958 395.9703 0.0595 -1.0000 -1.0000 1036272 1596330662.10 151.5785 60.0050 32.0000 1.9819 1.9834 395.7702 396.1443 0.0594 -1.0000 -1.0000 1036342 1596330662.20 151.5785 60.0050 32.0000 1.9811 1.9826 395.8961 396.2718 0.0595 -1.0000 -1.0000 1036402 1596330662.30 151.5785 60.0050 32.0000 1.9795 1.9811 395.9722 396.3463 0.0592 -1.0000 -1.0000 1036462 1596330662.40 151.5785 60.0050 32.0000 1.9796 1.9811 395.6868 396.0613 0.0593 -1.0000 -1.0000 1036902 1596330662.50 151.5785 60.0050 32.0000 1.9802 1.9818 395.6062 395.9806 0.0595 -1.0000 -1.0000 1036962 1596330662.60 151.5555 60.0050 32.0000 1.9769 1.9784 395.8968 396.2717 0.0594 -1.0000 -1.0000 1037022 1596330662.70 151.5317 60.0050 32.0000 1.9795 1.9810 396.0206 396.3967 0.0596 -1.0000 -1.0000 1037102 1596330662.80 151.5317 60.0050 32.0000 1.9815 1.9831 395.8531 396.2285 0.0596 -1.0000 -1.0000 1037172 1596330662.90 151.5317 60.0050 32.0000 1.9809 1.9825 395.7591 396.1339 0.0594 -1.0000 -1.0000 1037262 1596330663.00 151.5317 60.0050 32.0000 1.9807 1.9823 395.7123 396.0871 0.0593 -1.0000 -1.0000 1037322 1596330663.10 151.5317 60.0050 32.0000 1.9796 1.9811 395.9184 396.2927 0.0594 -1.0000 -1.0000 1037392 1596330663.20 151.5722 60.0050 32.0000 1.9792 1.9807 395.9540 396.3286 0.0594 -1.0000 -1.0000 1037462 1596330663.30 151.5722 60.0050 32.0000 1.9802 1.9818 396.0266 396.4018 0.0594 -1.0000 -1.0000 1037522 1596330663.40 151.5722 60.0050 32.0000 1.9819 1.9835 395.5269 395.9011 0.0594 -1.0000 -1.0000 1037721 1596330663.50 151.5722 60.0050 32.0000 1.9818 1.9833 395.7882 396.1632 0.0595 -1.0000 -1.0000 1037791 1596330663.60 151.5722 60.0050 32.0000 1.9802 1.9817 395.9821 396.3572 0.0594 -1.0000 -1.0000 1037851 1596330663.70 151.5722 60.0050 32.0000 1.9813 1.9828 395.8767 396.2511 0.0593 -1.0000 -1.0000 1037911 1596330663.80 151.6606 60.0050 32.0000 1.9805 1.9820 395.5742 395.9485 0.0594 -1.0000 -1.0000 1037991 1596330663.90 151.6606 60.0050 32.0000 1.9794 1.9810 395.4804 395.8553 0.0595 -1.0000 -1.0000 1038051 1596330664.00 151.6606 60.0050 32.0000 1.9799 1.9814 395.7313 396.1055 0.0593 -1.0000 -1.0000 1038231 1596330664.10 151.6606 60.0050 32.0000 1.9810 1.9825 395.9822 396.3571 0.0595 -1.0000 -1.0000 1038311 1596330664.20 151.6606 60.0050 32.0000 1.9791 1.9806 395.8231 396.1978 0.0594 -1.0000 -1.0000 1038371 1596330664.30 151.5993 60.0050 32.0000 1.9803 1.9818 395.8755 396.2502 0.0594 -1.0000 -1.0000 1038431 1596330664.40 151.5673 60.0050 32.0000 1.9801 1.9817 395.6201 395.9950 0.0595 -1.0000 -1.0000 1038501 1596330664.50 151.5673 60.0050 32.0000 1.9788 1.9804 395.7691 396.1440 0.0594 -1.0000 -1.0000 1038961 1596330664.60 151.5673 60.0050 32.0000 1.9787 1.9803 395.9417 396.3162 0.0594 -1.0000 -1.0000 1039031 1596330664.70 151.5673 60.0050 32.0000 1.9801 1.9816 396.0010 396.3755 0.0594 -1.0000 -1.0000 1039101 1596330664.80 151.5673 60.0050 32.0000 1.9806 1.9821 395.5538 395.9292 0.0595 -1.0000 -1.0000 1039161 1596330664.90 151.3814 60.0016 32.0000 1.9800 1.9816 395.5814 395.9557 0.0593 -1.0000 -1.0000 1039231 1596330665.00 151.3814 60.0016 32.0000 1.9776 1.9791 395.7301 396.1039 0.0593 -1.0000 -1.0000 1039521 1596330665.10 151.3814 60.0016 32.0000 1.9786 1.9801 395.9722 396.3468 0.0594 -1.0000 -1.0000 1039581 1596330665.20 151.3814 60.0016 32.0000 1.9788 1.9804 396.0344 396.4089 0.0593 -1.0000 -1.0000 1039651 1596330665.30 151.3814 60.0016 32.0000 1.9810 1.9826 396.0097 396.3855 0.0595 -1.0000 -1.0000 1039710 1596330665.40 151.3814 60.0016 32.0000 1.9833 1.9848 395.6228 395.9971 0.0594 -1.0000 -1.0000 1039781 1596330665.50 151.5886 60.0016 32.0000 1.9814 1.9830 395.6905 396.0654 0.0594 -1.0000 -1.0000 1039860 1596330665.60 151.5886 60.0016 32.0000 1.9801 1.9817 395.9731 396.3475 0.0593 -1.0000 -1.0000 1039920 1596330665.70 151.5886 60.0016 32.0000 1.9796 1.9812 395.9470 396.3216 0.0595 -1.0000 -1.0000 1039980 1596330665.80 151.5886 60.0016 32.0000 1.9810 1.9825 395.6930 396.0674 0.0593 -1.0000 -1.0000 1040050 1596330665.90 151.5886 60.0016 32.0000 1.9801 1.9816 395.4839 395.8579 0.0594 -1.0000 -1.0000 1040110 1596330666.00 151.6266 60.0016 32.0000 1.9790 1.9805 395.8278 396.2029 0.0595 -1.0000 -1.0000 1040180 1596330666.10 151.6266 60.0016 32.0000 1.9774 1.9790 395.8702 396.2459 0.0595 -1.0000 -1.0000 1040250 1596330666.20 151.6266 60.0016 32.0000 1.9787 1.9802 395.7568 396.1312 0.0593 -1.0000 -1.0000 1040310 1596330666.30 151.6266 60.0016 32.0000 1.9825 1.9841 395.5900 395.9646 0.0595 -1.0000 -1.0000 1040380 1596330666.40 151.6266 60.0016 32.0000 1.9820 1.9835 395.5357 395.9104 0.0594 -1.0000 -1.0000 1040450 1596330666.50 151.5981 60.0016 32.0000 1.9821 1.9836 395.5626 395.9385 0.0596 -1.0000 -1.0000 1040920 1596330666.60 151.4210 60.0016 32.0000 1.9804 1.9819 395.8673 396.2426 0.0595 -1.0000 -1.0000 1041000 1596330666.70 151.4210 60.0016 32.0000 1.9787 1.9803 395.8963 396.2714 0.0595 -1.0000 -1.0000 1041070 1596330666.80 151.4210 60.0016 32.0000 1.9792 1.9807 395.6195 395.9943 0.0594 -1.0000 -1.0000 1041140 1596330666.90 151.4210 60.0016 32.0000 1.9801 1.9817 395.4961 395.8707 0.0595 -1.0000 -1.0000 1041210 1596330667.00 151.4210 60.0016 32.0000 1.9804 1.9820 395.7696 396.1442 0.0594 -1.0000 -1.0000 1041390 1596330667.10 151.4210 60.0016 32.0000 1.9789 1.9804 395.9497 396.3254 0.0595 -1.0000 -1.0000 1041450 1596330667.20 151.5386 60.0016 32.0000 1.9794 1.9809 395.9896 396.3640 0.0593 -1.0000 -1.0000 1041520 1596330667.30 151.5386 60.0016 32.0000 1.9816 1.9831 395.8586 396.2323 0.0593 -1.0000 -1.0000 1041580 1596330667.40 151.5386 60.0016 32.0000 1.9803 1.9819 395.6552 396.0300 0.0594 -1.0000 -1.0000 1041649 1596330667.50 151.5386 60.0016 32.0000 1.9824 1.9839 395.6730 396.0479 0.0595 -1.0000 -1.0000 1041989 1596330667.60 151.5386 60.0016 32.0000 1.9813 1.9829 395.8307 396.2053 0.0594 -1.0000 -1.0000 1042049 1596330667.70 151.5386 60.0016 32.0000 1.9796 1.9811 396.0242 396.3994 0.0594 -1.0000 -1.0000 1042109 1596330667.80 151.4742 60.0016 32.0000 1.9792 1.9807 395.5818 395.9564 0.0594 -1.0000 -1.0000 1042189 1596330667.90 151.4742 60.0016 32.0000 1.9794 1.9809 395.6100 395.9852 0.0595 -1.0000 -1.0000 1042249 1596330668.00 151.4742 60.0016 32.0000 1.9781 1.9796 395.6394 396.0142 0.0594 -1.0000 -1.0000 1042309 1596330668.10 151.4742 60.0016 32.0000 1.9788 1.9803 395.9417 396.3156 0.0592 -1.0000 -1.0000 1042389 1596330668.20 151.4742 60.0016 32.0000 1.9780 1.9796 395.9893 396.3631 0.0593 -1.0000 -1.0000 1042449 1596330668.30 151.7306 60.0016 32.0000 1.9787 1.9803 395.8111 396.1859 0.0593 -1.0000 -1.0000 1042509 1596330668.40 151.7306 60.0016 32.0000 1.9802 1.9817 395.6660 396.0395 0.0593 -1.0000 -1.0000 1042579 1596330668.50 151.7306 60.0016 32.0000 1.9809 1.9825 395.6394 396.0142 0.0593 -1.0000 -1.0000 1042649 1596330668.60 151.7306 60.0016 32.0000 1.9806 1.9821 395.9118 396.2856 0.0593 -1.0000 -1.0000 1042889 1596330668.70 151.7306 60.0016 32.0000 1.9764 1.9779 395.8450 396.2182 0.0592 -1.0000 -1.0000 1042959 1596330668.80 151.7306 60.0016 32.0000 1.9774 1.9789 395.9769 396.3500 0.0591 -1.0000 -1.0000 1043029 1596330668.90 151.3868 60.0016 32.0000 1.9808 1.9823 395.7472 396.1213 0.0595 -1.0000 -1.0000 1043099 1596330669.00 151.3868 60.0016 32.0000 1.9825 1.9840 395.6586 396.0319 0.0592 -1.0000 -1.0000 1043159 1596330669.10 151.3868 60.0016 32.0000 1.9813 1.9829 395.7230 396.0971 0.0593 -1.0000 -1.0000 1044008 1596330669.20 151.3868 60.0016 32.0000 1.9793 1.9809 395.8112 396.1859 0.0594 -1.0000 -1.0000 1044078 1596330669.30 151.3868 60.0016 32.0000 1.9784 1.9799 395.9104 396.2858 0.0595 -1.0000 -1.0000 1044158 1596330669.40 151.3868 60.0016 32.0000 1.9793 1.9809 395.8227 396.1977 0.0595 -1.0000 -1.0000 1044218 1596330669.50 151.3720 60.0016 32.0000 1.9825 1.9841 395.8265 396.2016 0.0595 -1.0000 -1.0000 1044288 1596330669.60 151.3720 60.0016 32.0000 1.9810 1.9825 395.6828 396.0582 0.0595 -1.0000 -1.0000 1044358 1596330669.70 151.3720 60.0016 32.0000 1.9790 1.9806 395.9845 396.3590 0.0593 -1.0000 -1.0000 1044418 1596330669.80 151.3720 60.0016 32.0000 1.9794 1.9809 396.0749 396.4496 0.0594 -1.0000 -1.0000 1044488 1596330669.90 151.3720 60.0016 32.0000 1.9800 1.9816 396.0224 396.3977 0.0595 -1.0000 -1.0000 1044558 1596330670.00 151.5059 60.0004 32.0000 1.9790 1.9806 395.5484 395.9237 0.0595 -1.0000 -1.0000 1044618 1596330670.10 151.5213 60.0002 32.0000 1.9810 1.9825 395.6776 396.0514 0.0592 -1.0000 -1.0000 1044688 1596330670.20 151.5213 60.0002 32.0000 1.9803 1.9819 395.7049 396.0787 0.0593 -1.0000 -1.0000 1044758 1596330670.30 151.5213 60.0002 32.0000 1.9803 1.9819 395.9142 396.2890 0.0595 -1.0000 -1.0000 1044818 1596330670.40 151.5213 60.0002 32.0000 1.9804 1.9819 395.8245 396.1990 0.0594 -1.0000 -1.0000 1044888 1596330670.50 151.5286 60.0002 32.0000 1.9814 1.9829 395.5769 395.9514 0.0594 -1.0000 -1.0000 1044948 1596330670.60 151.5527 60.0002 32.0000 1.9792 1.9808 395.4129 395.7874 0.0594 -1.0000 -1.0000 1045018 1596330670.70 151.5527 60.0002 32.0000 1.9790 1.9805 395.7914 396.1661 0.0594 -1.0000 -1.0000 1045088 1596330670.80 151.5527 60.0002 32.0000 1.9784 1.9799 395.9075 396.2830 0.0595 -1.0000 -1.0000 1045148 1596330670.90 151.5527 60.0002 32.0000 1.9790 1.9806 395.8705 396.2456 0.0594 -1.0000 -1.0000 1045218 1596330671.00 151.5527 60.0002 32.0000 1.9801 1.9817 395.8475 396.2228 0.0595 -1.0000 -1.0000 1045287 1596330671.10 151.5527 60.0002 32.0000 1.9803 1.9819 395.6867 396.0614 0.0594 -1.0000 -1.0000 1045897 1596330671.20 151.0991 60.0002 32.0000 1.9795 1.9811 395.9191 396.2932 0.0593 -1.0000 -1.0000 1045977 1596330671.30 151.0991 60.0002 32.0000 1.9795 1.9810 396.0404 396.4162 0.0595 -1.0000 -1.0000 1046037 1596330671.40 151.0991 60.0002 32.0000 1.9785 1.9800 395.9821 396.3573 0.0595 -1.0000 -1.0000 1046097 1596330671.50 151.0991 60.0002 32.0000 1.9788 1.9804 395.8442 396.2189 0.0594 -1.0000 -1.0000 1046167 1596330671.60 151.2948 60.0002 32.0000 1.9782 1.9798 395.4508 395.8250 0.0593 -1.0000 -1.0000 1046237 1596330671.70 151.4025 60.0002 32.0000 1.9804 1.9820 395.4650 395.8389 0.0593 -1.0000 -1.0000 1046297 1596330671.80 151.4025 60.0002 32.0000 1.9799 1.9814 395.9160 396.2897 0.0593 -1.0000 -1.0000 1046367 1596330671.90 151.4025 60.0002 32.0000 1.9782 1.9797 396.0782 396.4527 0.0593 -1.0000 -1.0000 1046427 1596330672.00 151.4025 60.0002 32.0000 1.9790 1.9805 396.0766 396.4514 0.0594 -1.0000 -1.0000 1046497 1596330672.10 151.4025 60.0002 32.0000 1.9801 1.9816 395.9939 396.3693 0.0595 -1.0000 -1.0000 1046567 1596330672.20 151.4025 60.0002 32.0000 1.9820 1.9836 395.8676 396.2421 0.0593 -1.0000 -1.0000 1046627 1596330672.30 151.6046 60.0002 32.0000 1.9793 1.9809 395.9473 396.3223 0.0595 -1.0000 -1.0000 1046687 1596330672.40 151.6046 60.0002 32.0000 1.9797 1.9812 396.0595 396.4342 0.0594 -1.0000 -1.0000 1046767 1596330672.50 151.6046 60.0002 32.0000 1.9797 1.9812 395.8652 396.2400 0.0593 -1.0000 -1.0000 1046827 1596330672.60 151.6046 60.0002 32.0000 1.9804 1.9819 395.5538 395.9284 0.0594 -1.0000 -1.0000 1046887 1596330672.70 151.6046 60.0002 32.0000 1.9787 1.9803 395.6732 396.0475 0.0594 -1.0000 -1.0000 1046967 1596330672.80 151.6046 60.0002 32.0000 1.9786 1.9802 395.7685 396.1418 0.0591 -1.0000 -1.0000 1047027 1596330672.90 151.3943 60.0002 32.0000 1.9775 1.9791 395.7912 396.1646 0.0592 -1.0000 -1.0000 1047097 1596330673.00 151.3943 60.0002 32.0000 1.9784 1.9799 395.8316 396.2062 0.0594 -1.0000 -1.0000 1047167 1596330673.10 151.3943 60.0002 32.0000 1.9790 1.9805 395.7247 396.0985 0.0592 -1.0000 -1.0000 1047226 1596330673.20 151.3943 60.0002 32.0000 1.9807 1.9823 395.4184 395.7929 0.0594 -1.0000 -1.0000 1048146 1596330673.30 151.3943 60.0002 32.0000 1.9806 1.9822 395.6689 396.0435 0.0593 -1.0000 -1.0000 1048216 1596330673.40 151.2835 60.0002 32.0000 1.9799 1.9814 395.9702 396.3446 0.0593 -1.0000 -1.0000 1048276 1596330673.50 151.2835 60.0002 32.0000 1.9787 1.9802 395.8721 396.2479 0.0595 -1.0000 -1.0000 1048346 1596330673.60 151.2835 60.0002 32.0000 1.9801 1.9816 395.5671 395.9415 0.0593 -1.0000 -1.0000 1048406 1596330673.70 151.2835 60.0002 32.0000 1.9806 1.9821 395.4845 395.8581 0.0593 -1.0000 -1.0000 1048476 1596330673.80 151.2835 60.0002 32.0000 1.9811 1.9826 395.6675 396.0416 0.0593 -1.0000 -1.0000 1048556 1596330673.90 151.2835 60.0002 32.0000 1.9811 1.9827 395.8965 396.2705 0.0593 -1.0000 -1.0000 1048616 1596330674.00 151.5782 60.0002 32.0000 1.9800 1.9815 396.2005 396.5759 0.0595 -1.0000 -1.0000 1048676 1596330674.10 151.6009 60.0002 32.0000 1.9805 1.9821 396.0209 396.3963 0.0594 -1.0000 -1.0000 1048756 1596330674.20 151.6009 60.0002 32.0000 1.9816 1.9831 395.7178 396.0926 0.0596 -1.0000 -1.0000 1048816 1596330674.30 151.6009 60.0002 32.0000 1.9813 1.9828 395.4749 395.8486 0.0593 -1.0000 -1.0000 1048876 1596330674.40 151.6009 60.0002 32.0000 1.9808 1.9824 395.7798 396.1542 0.0595 -1.0000 -1.0000 1048946 1596330674.50 151.6114 60.0002 32.0000 1.9803 1.9818 395.8566 396.2320 0.0594 -1.0000 -1.0000 1049016 1596330674.60 151.7457 59.9996 32.0000 1.9803 1.9818 395.6817 396.0562 0.0594 -1.0000 -1.0000 1049075 1596330674.70 151.7457 59.9996 32.0000 1.9809 1.9825 395.6191 395.9941 0.0595 -1.0000 -1.0000 1049146 1596330674.80 151.4428 59.9996 32.0000 1.9817 1.9832 395.5372 395.9117 0.0594 -1.0000 -1.0000 1049205 1596330674.90 151.4428 59.9996 32.0000 1.9804 1.9820 395.9138 396.2876 0.0592 -1.0000 -1.0000 1049285 1596330675.00 151.4428 59.9996 32.0000 1.9785 1.9801 396.0069 396.3811 0.0594 -1.0000 -1.0000 1049345 1596330675.10 151.4428 59.9996 32.0000 1.9783 1.9798 396.0351 396.4105 0.0594 -1.0000 -1.0000 1049405 1596330675.20 151.4428 59.9996 32.0000 1.9791 1.9806 395.9438 396.3168 0.0591 -1.0000 -1.0000 1049475 1596330675.30 151.4428 59.9996 32.0000 1.9795 1.9810 395.7322 396.1068 0.0595 -1.0000 -1.0000 1049655 1596330675.40 151.4428 59.9996 32.0000 1.9808 1.9824 395.6215 395.9962 0.0594 -1.0000 -1.0000 1049725 1596330675.50 151.4428 59.9996 32.0000 1.9807 1.9823 395.6266 396.0015 0.0595 -1.0000 -1.0000 1049795 1596330675.60 151.4428 59.9996 32.0000 1.9787 1.9803 395.8972 396.2722 0.0594 -1.0000 -1.0000 1049855 1596330675.70 151.4428 59.9996 32.0000 1.9798 1.9814 395.8964 396.2726 0.0595 -1.0000 -1.0000 1049925 1596330675.80 151.3735 59.9996 32.0000 1.9799 1.9814 395.7912 396.1655 0.0593 -1.0000 -1.0000 1050405 1596330675.90 151.3735 59.9996 32.0000 1.9800 1.9815 395.4356 395.8100 0.0595 -1.0000 -1.0000 1050475 1596330676.00 151.3735 59.9996 32.0000 1.9815 1.9830 395.6516 396.0263 0.0594 -1.0000 -1.0000 1050535 1596330676.10 151.3735 59.9996 32.0000 1.9796 1.9811 395.9210 396.2954 0.0593 -1.0000 -1.0000 1050605 1596330676.20 151.3735 59.9996 32.0000 1.9789 1.9804 395.9969 396.3709 0.0593 -1.0000 -1.0000 1050665 1596330676.30 151.6556 59.9996 32.0000 1.9796 1.9811 395.7019 396.0774 0.0595 -1.0000 -1.0000 1050914 1596330676.40 151.6556 59.9996 32.0000 1.9812 1.9827 395.7109 396.0846 0.0591 -1.0000 -1.0000 1050984 1596330676.50 151.6556 59.9996 32.0000 1.9823 1.9839 395.3383 395.7134 0.0595 -1.0000 -1.0000 1051054 1596330676.60 151.6556 59.9996 32.0000 1.9807 1.9823 395.8043 396.1794 0.0594 -1.0000 -1.0000 1051114 1596330676.70 151.6556 59.9996 32.0000 1.9818 1.9834 395.8487 396.2231 0.0593 -1.0000 -1.0000 1051194 1596330676.80 151.6359 59.9996 32.0000 1.9806 1.9821 395.5394 395.9135 0.0594 -1.0000 -1.0000 1051254 1596330676.90 151.5727 59.9996 32.0000 1.9800 1.9816 395.6924 396.0671 0.0593 -1.0000 -1.0000 1051324 1596330677.00 151.5727 59.9996 32.0000 1.9779 1.9795 395.8271 396.2012 0.0594 -1.0000 -1.0000 1051394 1596330677.10 151.5727 59.9996 32.0000 1.9785 1.9800 395.9930 396.3693 0.0596 -1.0000 -1.0000 1051454 1596330677.20 151.5727 59.9996 32.0000 1.9797 1.9813 395.9392 396.3133 0.0593 -1.0000 -1.0000 1051524 1596330677.30 151.5727 59.9996 32.0000 1.9797 1.9812 396.0164 396.3912 0.0594 -1.0000 -1.0000 1051624 1596330677.40 151.5284 59.9996 32.0000 1.9806 1.9821 395.4898 395.8651 0.0595 -1.0000 -1.0000 1051684 1596330677.50 151.5284 59.9996 32.0000 1.9809 1.9825 395.6117 395.9863 0.0595 -1.0000 -1.0000 1051754 1596330677.60 151.5284 59.9996 32.0000 1.9790 1.9805 395.6298 396.0038 0.0593 -1.0000 -1.0000 1051814 1596330677.70 151.5284 59.9996 32.0000 1.9789 1.9804 395.8523 396.2272 0.0594 -1.0000 -1.0000 1051884 1596330677.80 151.5284 59.9996 32.0000 1.9791 1.9806 395.8457 396.2213 0.0596 -1.0000 -1.0000 1052244 1596330677.90 151.4362 59.9996 32.0000 1.9799 1.9814 395.7605 396.1357 0.0594 -1.0000 -1.0000 1052314 1596330678.00 151.3625 59.9996 32.0000 1.9803 1.9818 395.5790 395.9527 0.0593 -1.0000 -1.0000 1052374 1596330678.10 151.3625 59.9996 32.0000 1.9799 1.9814 395.6767 396.0506 0.0593 -1.0000 -1.0000 1052444 1596330678.20 151.3625 59.9996 32.0000 1.9787 1.9802 395.9965 396.3708 0.0593 -1.0000 -1.0000 1052504 1596330678.30 151.3625 59.9996 32.0000 1.9806 1.9821 396.0398 396.4141 0.0593 -1.0000 -1.0000 1052684 1596330678.40 151.3625 59.9996 32.0000 1.9801 1.9816 395.8851 396.2597 0.0593 -1.0000 -1.0000 1052754 1596330678.50 151.4717 59.9996 32.0000 1.9810 1.9826 395.5552 395.9284 0.0592 -1.0000 -1.0000 1052824 1596330678.60 151.4717 59.9996 32.0000 1.9810 1.9825 395.5380 395.9126 0.0594 -1.0000 -1.0000 1052884 1596330678.70 151.4717 59.9996 32.0000 1.9798 1.9814 395.7669 396.1416 0.0594 -1.0000 -1.0000 1052954 1596330678.80 151.4717 59.9996 32.0000 1.9779 1.9795 395.9918 396.3664 0.0594 -1.0000 -1.0000 1053133 1596330678.90 151.4717 59.9996 32.0000 1.9799 1.9814 395.6525 396.0279 0.0595 -1.0000 -1.0000 1053203 1596330679.00 151.4717 59.9996 32.0000 1.9806 1.9822 395.5673 395.9420 0.0594 -1.0000 -1.0000 1053274 1596330679.10 151.4831 59.9996 32.0000 1.9804 1.9819 395.6489 396.0231 0.0594 -1.0000 -1.0000 1053333 1596330679.20 151.6840 59.9996 32.0000 1.9785 1.9801 395.7992 396.1746 0.0594 -1.0000 -1.0000 1053403 1596330679.30 151.6840 59.9996 32.0000 1.9794 1.9809 395.9114 396.2856 0.0593 -1.0000 -1.0000 1053463 1596330679.40 151.6840 59.9996 32.0000 1.9802 1.9817 396.0093 396.3844 0.0594 -1.0000 -1.0000 1053923 1596330679.50 151.6840 59.9996 32.0000 1.9813 1.9828 395.6299 396.0050 0.0595 -1.0000 -1.0000 1053993 1596330679.60 151.6840 59.9996 32.0000 1.9795 1.9810 395.5937 395.9676 0.0592 -1.0000 -1.0000 1054053 1596330679.70 151.6518 59.9994 32.0000 1.9783 1.9798 395.7647 396.1397 0.0594 -1.0000 -1.0000 1054113 1596330679.80 151.6518 59.9994 32.0000 1.9794 1.9809 395.9408 396.3150 0.0592 -1.0000 -1.0000 1054193 1596330679.90 151.6518 59.9994 32.0000 1.9797 1.9813 396.1009 396.4756 0.0594 -1.0000 -1.0000 1054473 1596330680.00 151.6518 59.9994 32.0000 1.9796 1.9812 395.7092 396.0849 0.0596 -1.0000 -1.0000 1054533 1596330680.10 151.6518 59.9994 32.0000 1.9806 1.9822 395.5963 395.9716 0.0595 -1.0000 -1.0000 1054603 1596330680.20 151.6518 59.9994 32.0000 1.9790 1.9806 395.9221 396.2964 0.0593 -1.0000 -1.0000 1054673 1596330680.30 151.6518 59.9994 32.0000 1.9789 1.9805 395.9784 396.3528 0.0593 -1.0000 -1.0000 1054733 1596330680.40 151.4808 59.9994 32.0000 1.9795 1.9810 395.8445 396.2195 0.0595 -1.0000 -1.0000 1054803 1596330680.50 151.4808 59.9994 32.0000 1.9816 1.9832 395.7377 396.1127 0.0594 -1.0000 -1.0000 1054873 1596330680.60 151.4808 59.9994 32.0000 1.9815 1.9830 395.6351 396.0097 0.0594 -1.0000 -1.0000 1054933 1596330680.70 151.4808 59.9994 32.0000 1.9809 1.9825 395.8108 396.1857 0.0595 -1.0000 -1.0000 1055002 1596330680.80 151.4808 59.9994 32.0000 1.9791 1.9807 396.0174 396.3928 0.0594 -1.0000 -1.0000 1055072 1596330680.90 151.4363 59.9994 32.0000 1.9781 1.9797 395.9157 396.2901 0.0593 -1.0000 -1.0000 1055162 1596330681.00 151.4252 59.9994 32.0000 1.9786 1.9801 395.8148 396.1904 0.0595 -1.0000 -1.0000 1055222 1596330681.10 151.4252 59.9994 32.0000 1.9797 1.9812 395.4411 395.8131 0.0592 -1.0000 -1.0000 1055282 1596330681.20 151.4252 59.9994 32.0000 1.9795 1.9810 395.7850 396.1602 0.0594 -1.0000 -1.0000 1055362 1596330681.30 151.4252 59.9994 32.0000 1.9787 1.9803 396.0155 396.3896 0.0592 -1.0000 -1.0000 1055422 1596330681.40 151.4252 59.9994 32.0000 1.9784 1.9799 395.8839 396.2581 0.0593 -1.0000 -1.0000 1056212 1596330681.50 151.4275 59.9994 32.0000 1.9771 1.9787 395.6865 396.0609 0.0594 -1.0000 -1.0000 1056282 1596330681.60 151.4275 59.9994 32.0000 1.9801 1.9817 395.4862 395.8601 0.0593 -1.0000 -1.0000 1056342 1596330681.70 151.4275 59.9994 32.0000 1.9792 1.9807 395.4499 395.8245 0.0594 -1.0000 -1.0000 1056412 1596330681.80 151.4275 59.9994 32.0000 1.9800 1.9816 395.6688 396.0433 0.0593 -1.0000 -1.0000 1056482 1596330681.90 151.4275 59.9994 32.0000 1.9784 1.9799 396.0109 396.3858 0.0594 -1.0000 -1.0000 1056542 1596330682.00 151.5600 59.9994 32.0000 1.9774 1.9789 395.9855 396.3596 0.0593 -1.0000 -1.0000 1056612 1596330682.10 151.5931 59.9994 32.0000 1.9791 1.9807 396.0049 396.3791 0.0593 -1.0000 -1.0000 1056682 1596330682.20 151.5931 59.9994 32.0000 1.9789 1.9804 395.7546 396.1290 0.0592 -1.0000 -1.0000 1056742 1596330682.30 151.5931 59.9994 32.0000 1.9801 1.9817 395.7174 396.0902 0.0592 -1.0000 -1.0000 1056811 1596330682.40 151.5931 59.9994 32.0000 1.9800 1.9815 395.9500 396.3249 0.0594 -1.0000 -1.0000 1056901 1596330682.50 151.5931 59.9994 32.0000 1.9800 1.9816 395.9361 396.3111 0.0594 -1.0000 -1.0000 1056961 1596330682.60 151.5931 59.9994 32.0000 1.9809 1.9824 395.7557 396.1308 0.0595 -1.0000 -1.0000 1057021 1596330682.70 151.3704 59.9994 32.0000 1.9816 1.9832 395.4801 395.8543 0.0593 -1.0000 -1.0000 1057101 1596330682.80 151.3704 59.9994 32.0000 1.9813 1.9829 395.6235 395.9973 0.0593 -1.0000 -1.0000 1057161 1596330682.90 151.3704 59.9994 32.0000 1.9815 1.9830 395.8495 396.2241 0.0594 -1.0000 -1.0000 1057791 1596330683.00 151.3704 59.9994 32.0000 1.9799 1.9814 396.0475 396.4235 0.0596 -1.0000 -1.0000 1057861 1596330683.10 151.3704 59.9994 32.0000 1.9798 1.9814 396.0399 396.4155 0.0595 -1.0000 -1.0000 1057931 1596330683.20 151.3704 59.9994 32.0000 1.9801 1.9817 395.8160 396.1904 0.0593 -1.0000 -1.0000 1058001 1596330683.30 151.3704 59.9994 32.0000 1.9814 1.9830 395.6534 396.0280 0.0594 -1.0000 -1.0000 1058071 1596330683.40 151.3704 59.9994 32.0000 1.9806 1.9822 395.7815 396.1552 0.0592 -1.0000 -1.0000 1058131 1596330683.50 151.3704 59.9994 32.0000 1.9785 1.9800 395.9388 396.3140 0.0595 -1.0000 -1.0000 1058201 1596330683.60 151.3704 59.9994 32.0000 1.9769 1.9784 395.9938 396.3677 0.0593 -1.0000 -1.0000 1058271 1596330683.70 151.3865 59.9994 32.0000 1.9772 1.9787 395.7514 396.1261 0.0595 -1.0000 -1.0000 1058331 1596330683.80 151.6241 59.9994 32.0000 1.9802 1.9818 395.6846 396.0595 0.0594 -1.0000 -1.0000 1058401 1596330683.90 151.6241 59.9994 32.0000 1.9807 1.9822 395.5860 395.9594 0.0592 -1.0000 -1.0000 1058461 1596330684.00 151.6241 59.9994 32.0000 1.9797 1.9812 395.6966 396.0716 0.0596 -1.0000 -1.0000 1058521 1596330684.10 151.6241 59.9994 32.0000 1.9788 1.9803 395.9127 396.2872 0.0593 -1.0000 -1.0000 1058601 1596330684.20 151.6241 59.9994 32.0000 1.9791 1.9806 395.8697 396.2445 0.0594 -1.0000 -1.0000 1058661 1596330684.30 151.6241 59.9994 32.0000 1.9797 1.9812 395.7206 396.0943 0.0591 -1.0000 -1.0000 1058720 1596330684.40 151.4399 59.9996 32.0000 1.9806 1.9821 395.6639 396.0366 0.0591 -1.0000 -1.0000 1058800 1596330684.50 151.3691 59.9997 32.0000 1.9807 1.9822 395.7314 396.1051 0.0593 -1.0000 -1.0000 1059160 1596330684.60 151.3691 59.9997 32.0000 1.9777 1.9792 395.8899 396.2637 0.0592 -1.0000 -1.0000 1059230 1596330684.70 151.3691 59.9997 32.0000 1.9794 1.9809 395.9571 396.3325 0.0595 -1.0000 -1.0000 1059300 1596330684.80 151.3691 59.9997 32.0000 1.9800 1.9815 395.4978 395.8724 0.0594 -1.0000 -1.0000 1059360 1596330684.90 151.3691 59.9997 32.0000 1.9818 1.9833 395.5919 395.9661 0.0593 -1.0000 -1.0000 1059440 1596330685.00 151.3691 59.9997 32.0000 1.9813 1.9828 396.0112 396.3861 0.0594 -1.0000 -1.0000 1059500 1596330685.10 151.3691 59.9997 32.0000 1.9791 1.9806 396.1642 396.5391 0.0593 -1.0000 -1.0000 1059560 1596330685.20 151.3691 59.9997 32.0000 1.9803 1.9818 395.8468 396.2219 0.0596 -1.0000 -1.0000 1059640 1596330685.30 151.3691 59.9997 32.0000 1.9804 1.9820 395.7076 396.0823 0.0594 -1.0000 -1.0000 1059700 1596330685.40 151.3691 59.9997 32.0000 1.9809 1.9824 395.5877 395.9617 0.0593 -1.0000 -1.0000 1059770 1596330685.50 151.3691 59.9997 32.0000 1.9796 1.9812 395.9006 396.2755 0.0595 -1.0000 -1.0000 1059950 1596330685.60 151.5341 59.9997 32.0000 1.9788 1.9803 395.9337 396.3091 0.0594 -1.0000 -1.0000 1100010 1596330685.70 151.6251 59.9997 32.0000 1.9788 1.9803 395.7669 396.1413 0.0594 -1.0000 -1.0000 1100080 1596330685.80 151.6251 59.9997 32.0000 1.9805 1.9821 395.7204 396.0950 0.0594 -1.0000 -1.0000 1100150 1596330685.90 151.6251 59.9997 32.0000 1.9798 1.9813 395.4851 395.8585 0.0592 -1.0000 -1.0000 1100220 1596330686.00 151.6251 59.9997 32.0000 1.9789 1.9804 395.5695 395.9428 0.0593 -1.0000 -1.0000 1100450 1596330686.10 151.6251 59.9997 32.0000 1.9794 1.9810 395.6599 396.0345 0.0594 -1.0000 -1.0000 1100520 1596330686.20 151.6251 59.9997 32.0000 1.9791 1.9807 395.9426 396.3174 0.0594 -1.0000 -1.0000 1100579 1596330686.30 151.6251 59.9997 32.0000 1.9785 1.9800 395.9942 396.3693 0.0594 -1.0000 -1.0000 1100640 1596330686.40 151.6251 59.9997 32.0000 1.9803 1.9819 395.7637 396.1371 0.0592 -1.0000 -1.0000 1100719 1596330686.50 151.6251 59.9997 32.0000 1.9800 1.9815 395.6149 395.9888 0.0593 -1.0000 -1.0000 1100779 1596330686.60 151.6251 59.9997 32.0000 1.9804 1.9820 395.7697 396.1440 0.0593 -1.0000 -1.0000 1100899 1596330686.70 151.6251 59.9997 32.0000 1.9794 1.9809 396.0113 396.3845 0.0591 -1.0000 -1.0000 1100979 1596330686.80 151.4208 59.9997 32.0000 1.9793 1.9809 395.9972 396.3713 0.0593 -1.0000 -1.0000 1101039 1596330686.90 151.4208 59.9997 32.0000 1.9784 1.9800 395.8303 396.2046 0.0594 -1.0000 -1.0000 1101109 1596330687.00 151.4208 59.9997 32.0000 1.9795 1.9810 395.4828 395.8574 0.0595 -1.0000 -1.0000 1101169 1596330687.10 151.4208 59.9997 32.0000 1.9797 1.9813 395.5502 395.9256 0.0595 -1.0000 -1.0000 1101909 1596330687.20 151.4208 59.9997 32.0000 1.9783 1.9799 395.7242 396.0985 0.0593 -1.0000 -1.0000 1102009 1596330687.30 151.4293 59.9997 32.0000 1.9790 1.9805 395.7742 396.1488 0.0594 -1.0000 -1.0000 1102079 1596330687.40 151.4543 59.9997 32.0000 1.9793 1.9808 395.8906 396.2650 0.0594 -1.0000 -1.0000 1102149 1596330687.50 151.4543 59.9997 32.0000 1.9811 1.9827 395.7065 396.0811 0.0594 -1.0000 -1.0000 1102219 1596330687.60 151.4543 59.9997 32.0000 1.9814 1.9829 395.5168 395.8906 0.0594 -1.0000 -1.0000 1102279 1596330687.70 151.4543 59.9997 32.0000 1.9823 1.9838 395.7404 396.1154 0.0594 -1.0000 -1.0000 1102349 1596330687.80 151.4543 59.9997 32.0000 1.9812 1.9827 395.8572 396.2319 0.0594 -1.0000 -1.0000 1102419 1596330687.90 151.3263 59.9997 32.0000 1.9811 1.9826 395.5970 395.9717 0.0594 -1.0000 -1.0000 1102479 1596330688.00 151.3205 59.9997 32.0000 1.9803 1.9818 395.6159 395.9899 0.0593 -1.0000 -1.0000 1102539 1596330688.10 151.3205 59.9997 32.0000 1.9781 1.9797 395.8529 396.2278 0.0595 -1.0000 -1.0000 1102949 1596330688.20 151.3205 59.9997 32.0000 1.9773 1.9789 395.9897 396.3651 0.0594 -1.0000 -1.0000 1103008 1596330688.30 151.3205 59.9997 32.0000 1.9798 1.9814 395.9474 396.3216 0.0594 -1.0000 -1.0000 1103068 1596330688.40 151.3205 59.9997 32.0000 1.9807 1.9822 395.9325 396.3082 0.0595 -1.0000 -1.0000 1103148 1596330688.50 151.6250 59.9997 32.0000 1.9800 1.9816 395.5624 395.9371 0.0594 -1.0000 -1.0000 1103208 1596330688.60 151.6250 59.9997 32.0000 1.9803 1.9819 395.4901 395.8646 0.0594 -1.0000 -1.0000 1103268 1596330688.70 151.6250 59.9997 32.0000 1.9806 1.9822 395.7140 396.0877 0.0592 -1.0000 -1.0000 1103398 1596330688.80 151.6250 59.9997 32.0000 1.9797 1.9812 395.8549 396.2287 0.0592 -1.0000 -1.0000 1103468 1596330688.90 151.6250 59.9997 32.0000 1.9783 1.9798 395.8508 396.2253 0.0594 -1.0000 -1.0000 1103538 1596330689.00 151.6250 59.9997 32.0000 1.9789 1.9804 395.6581 396.0318 0.0593 -1.0000 -1.0000 1103598 1596330689.10 151.6250 59.9997 32.0000 1.9807 1.9822 395.5937 395.9685 0.0595 -1.0000 -1.0000 1103658 1596330689.20 151.6250 59.9997 32.0000 1.9802 1.9818 395.6942 396.0696 0.0595 -1.0000 -1.0000 1103738 1596330689.30 151.6250 59.9997 32.0000 1.9797 1.9812 396.0065 396.3813 0.0594 -1.0000 -1.0000 1103798 1596330689.40 151.6250 59.9997 32.0000 1.9796 1.9811 396.0118 396.3869 0.0594 -1.0000 -1.0000 1103888 1596330689.50 151.6250 59.9997 32.0000 1.9800 1.9816 395.9430 396.3184 0.0595 -1.0000 -1.0000 1103958 1596330689.60 151.4142 59.9999 32.0000 1.9810 1.9825 395.5990 395.9743 0.0594 -1.0000 -1.0000 1104138 1596330689.70 151.4142 59.9999 32.0000 1.9796 1.9811 395.5752 395.9496 0.0595 -1.0000 -1.0000 1104198 1596330689.80 151.4142 59.9999 32.0000 1.9806 1.9822 395.6130 395.9873 0.0594 -1.0000 -1.0000 1104278 1596330689.90 151.4142 59.9999 32.0000 1.9803 1.9818 395.7152 396.0898 0.0594 -1.0000 -1.0000 1104338 1596330690.00 151.4142 59.9999 32.0000 1.9784 1.9800 396.0274 396.4029 0.0595 -1.0000 -1.0000 1104418 1596330690.10 151.4142 59.9999 32.0000 1.9804 1.9819 395.9263 396.3012 0.0595 -1.0000 -1.0000 1104658 1596330690.20 151.4142 59.9999 32.0000 1.9813 1.9828 395.7513 396.1267 0.0594 -1.0000 -1.0000 1104727 1596330690.30 151.3870 59.9999 32.0000 1.9812 1.9827 395.6660 396.0408 0.0594 -1.0000 -1.0000 1104787 1596330690.40 151.3870 59.9999 32.0000 1.9807 1.9822 395.8108 396.1857 0.0594 -1.0000 -1.0000 1104857 1596330690.50 151.3870 59.9999 32.0000 1.9800 1.9816 395.9599 396.3352 0.0595 -1.0000 -1.0000 1104917 1596330690.60 151.3870 59.9999 32.0000 1.9800 1.9816 395.9084 396.2832 0.0594 -1.0000 -1.0000 1104987 1596330690.70 151.3870 59.9999 32.0000 1.9808 1.9824 395.6245 395.9986 0.0594 -1.0000 -1.0000 1105427 1596330690.80 151.4823 59.9999 32.0000 1.9797 1.9812 395.4776 395.8523 0.0594 -1.0000 -1.0000 1105487 1596330690.90 151.5757 59.9999 32.0000 1.9796 1.9811 395.5014 395.8759 0.0594 -1.0000 -1.0000 1105557 1596330691.00 151.5757 59.9999 32.0000 1.9788 1.9803 395.6392 396.0140 0.0595 -1.0000 -1.0000 1105627 1596330691.10 151.5757 59.9999 32.0000 1.9789 1.9805 395.8681 396.2439 0.0596 -1.0000 -1.0000 1105687 1596330691.20 151.5757 59.9999 32.0000 1.9807 1.9822 395.9384 396.3126 0.0593 -1.0000 -1.0000 1105917 1596330691.30 151.5757 59.9999 32.0000 1.9804 1.9819 395.7416 396.1161 0.0594 -1.0000 -1.0000 1105987 1596330691.40 151.7206 59.9999 32.0000 1.9805 1.9820 395.6740 396.0484 0.0594 -1.0000 -1.0000 1106047 1596330691.50 151.7206 59.9999 32.0000 1.9798 1.9814 395.9656 396.3391 0.0593 -1.0000 -1.0000 1106127 1596330691.60 151.7206 59.9999 32.0000 1.9800 1.9815 396.0878 396.4639 0.0595 -1.0000 -1.0000 1106187 1596330691.70 151.7206 59.9999 32.0000 1.9800 1.9815 395.9067 396.2813 0.0593 -1.0000 -1.0000 1106416 1596330691.80 151.7206 59.9999 32.0000 1.9812 1.9827 395.6070 395.9820 0.0595 -1.0000 -1.0000 1106486 1596330691.90 151.7206 59.9999 32.0000 1.9794 1.9809 395.7927 396.1680 0.0595 -1.0000 -1.0000 1106547 1596330692.00 151.7049 59.9999 32.0000 1.9787 1.9802 396.0587 396.4341 0.0594 -1.0000 -1.0000 1106616 1596330692.10 151.5330 59.9999 32.0000 1.9789 1.9804 395.9300 396.3046 0.0594 -1.0000 -1.0000 1106696 1596330692.20 151.5330 59.9999 32.0000 1.9796 1.9811 395.4878 395.8617 0.0594 -1.0000 -1.0000 1106916 1596330692.30 151.5330 59.9999 32.0000 1.9802 1.9817 395.5419 395.9162 0.0594 -1.0000 -1.0000 1106986 1596330692.40 151.5330 59.9999 32.0000 1.9799 1.9815 395.8492 396.2242 0.0594 -1.0000 -1.0000 1107086 1596330692.50 151.5330 59.9999 32.0000 1.9802 1.9817 395.9561 396.3308 0.0593 -1.0000 -1.0000 1107146 1596330692.60 151.5330 59.9999 32.0000 1.9801 1.9816 395.9212 396.2961 0.0595 -1.0000 -1.0000 1107206 1596330692.70 151.3934 59.9999 32.0000 1.9802 1.9817 395.6759 396.0486 0.0592 -1.0000 -1.0000 1107556 1596330692.80 151.3934 59.9999 32.0000 1.9806 1.9821 395.5391 395.9139 0.0594 -1.0000 -1.0000 1107616 1596330692.90 151.3934 59.9999 32.0000 1.9795 1.9811 395.6666 396.0407 0.0593 -1.0000 -1.0000 1107696 1596330693.00 151.3934 59.9999 32.0000 1.9792 1.9808 395.6349 396.0077 0.0592 -1.0000 -1.0000 1107756 1596330693.10 151.3934 59.9999 32.0000 1.9796 1.9811 396.0371 396.4123 0.0595 -1.0000 -1.0000 1107816 1596330693.20 151.6792 59.9999 32.0000 1.9791 1.9806 395.9645 396.3405 0.0596 -1.0000 -1.0000 1108016 1596330693.30 151.6792 59.9999 32.0000 1.9807 1.9823 395.4416 395.8180 0.0596 -1.0000 -1.0000 1108076 1596330693.40 151.6792 59.9999 32.0000 1.9809 1.9824 395.6275 396.0019 0.0594 -1.0000 -1.0000 1108136 1596330693.50 151.6792 59.9999 32.0000 1.9797 1.9813 395.8603 396.2340 0.0593 -1.0000 -1.0000 1108216 1596330693.60 151.6792 59.9999 32.0000 1.9791 1.9807 396.0223 396.3977 0.0594 -1.0000 -1.0000 1108276 1596330693.70 151.6632 59.9999 32.0000 1.9789 1.9805 395.8024 396.1766 0.0594 -1.0000 -1.0000 1108335 1596330693.80 151.6534 59.9999 32.0000 1.9796 1.9811 395.6306 396.0055 0.0594 -1.0000 -1.0000 1108415 1596330693.90 151.6534 59.9999 32.0000 1.9798 1.9813 395.5679 395.9414 0.0593 -1.0000 -1.0000 1108476 1596330694.00 151.6534 59.9999 32.0000 1.9805 1.9820 395.6666 396.0415 0.0595 -1.0000 -1.0000 1108535 1596330694.10 151.6534 59.9999 32.0000 1.9789 1.9804 395.8752 396.2484 0.0592 -1.0000 -1.0000 1108605 1596330694.20 151.6534 59.9999 32.0000 1.9788 1.9804 395.9288 396.3035 0.0594 -1.0000 -1.0000 1108705 1596330694.30 151.5799 59.9999 32.0000 1.9791 1.9806 395.8945 396.2709 0.0597 -1.0000 -1.0000 1108765 1596330694.40 151.5799 59.9999 32.0000 1.9809 1.9824 395.5944 395.9703 0.0596 -1.0000 -1.0000 1108835 1596330694.50 151.5799 59.9999 32.0000 1.9816 1.9831 395.6392 396.0144 0.0595 -1.0000 -1.0000 1108905 1596330694.60 151.5799 59.9999 32.0000 1.9792 1.9808 395.6529 396.0286 0.0595 -1.0000 -1.0000 1108965 1596330694.70 151.5799 59.9999 32.0000 1.9782 1.9797 395.9361 396.3109 0.0594 -1.0000 -1.0000 1109245 1596330694.80 151.5209 59.9997 32.0000 1.9784 1.9799 395.9247 396.3006 0.0596 -1.0000 -1.0000 1109315 1596330694.90 151.4801 59.9996 32.0000 1.9801 1.9816 395.6733 396.0464 0.0591 -1.0000 -1.0000 1109385 1596330695.00 151.4801 59.9996 32.0000 1.9801 1.9816 395.5188 395.8924 0.0593 -1.0000 -1.0000 1109445 1596330695.10 151.4801 59.9996 32.0000 1.9801 1.9817 395.6404 396.0147 0.0594 -1.0000 -1.0000 1109515 1596330695.20 151.4801 59.9996 32.0000 1.9800 1.9815 396.1884 396.5632 0.0594 -1.0000 -1.0000 1109585 1596330695.30 151.4801 59.9996 32.0000 1.9797 1.9812 396.1340 396.5084 0.0593 -1.0000 -1.0000 1109755 1596330695.40 151.5714 59.9996 32.0000 1.9798 1.9813 395.8957 396.2705 0.0594 -1.0000 -1.0000 1109825 1596330695.50 151.5714 59.9996 32.0000 1.9797 1.9812 395.4752 395.8498 0.0594 -1.0000 -1.0000 1109895 1596330695.60 151.5714 59.9996 32.0000 1.9794 1.9809 395.7298 396.1043 0.0594 -1.0000 -1.0000 1109965 1596330695.70 151.5714 59.9996 32.0000 1.9801 1.9816 395.7176 396.0925 0.0594 -1.0000 -1.0000 1110025 1596330695.80 151.5714 59.9996 32.0000 1.9805 1.9820 396.0537 396.4282 0.0593 -1.0000 -1.0000 1110215 1596330695.90 151.5641 59.9996 32.0000 1.9791 1.9807 395.8979 396.2728 0.0595 -1.0000 -1.0000 1110275 1596330696.00 151.5618 59.9996 32.0000 1.9800 1.9816 396.0732 396.4483 0.0594 -1.0000 -1.0000 1110335 1596330696.10 151.5618 59.9996 32.0000 1.9801 1.9816 395.7154 396.0903 0.0594 -1.0000 -1.0000 1110405 1596330696.20 151.5618 59.9996 32.0000 1.9797 1.9813 395.5740 395.9493 0.0596 -1.0000 -1.0000 1110475 1596330696.30 151.5618 59.9996 32.0000 1.9791 1.9807 395.7734 396.1470 0.0593 -1.0000 -1.0000 1110894 1596330696.40 151.5618 59.9996 32.0000 1.9794 1.9809 395.7842 396.1583 0.0593 -1.0000 -1.0000 1110974 1596330696.50 151.7141 59.9996 32.0000 1.9789 1.9804 395.7330 396.1074 0.0594 -1.0000 -1.0000 1111034 1596330696.60 151.7141 59.9996 32.0000 1.9812 1.9827 395.6412 396.0161 0.0594 -1.0000 -1.0000 1111094 1596330696.70 151.7141 59.9996 32.0000 1.9816 1.9832 395.4896 395.8636 0.0594 -1.0000 -1.0000 1111164 1596330696.80 151.7141 59.9996 32.0000 1.9794 1.9809 395.4754 395.8505 0.0595 -1.0000 -1.0000 1111234 1596330696.90 151.7141 59.9996 32.0000 1.9782 1.9798 395.8640 396.2385 0.0594 -1.0000 -1.0000 1111304 1596330697.00 151.4821 59.9996 32.0000 1.9792 1.9807 396.1167 396.4917 0.0594 -1.0000 -1.0000 1111374 1596330697.10 151.4821 59.9996 32.0000 1.9804 1.9819 396.0605 396.4342 0.0593 -1.0000 -1.0000 1111434 1596330697.20 151.4821 59.9996 32.0000 1.9806 1.9822 396.0801 396.4564 0.0596 -1.0000 -1.0000 1111504 1596330697.30 151.4821 59.9996 32.0000 1.9819 1.9835 395.6461 396.0205 0.0593 -1.0000 -1.0000 1111574 1596330697.40 151.4821 59.9996 32.0000 1.9828 1.9843 395.5834 395.9576 0.0593 -1.0000 -1.0000 1111634 1596330697.50 151.4594 59.9996 32.0000 1.9793 1.9808 395.6280 396.0032 0.0596 -1.0000 -1.0000 1111704 1596330697.60 151.3306 59.9996 32.0000 1.9786 1.9801 395.8619 396.2358 0.0594 -1.0000 -1.0000 1111774 1596330697.70 151.3306 59.9996 32.0000 1.9810 1.9826 395.7132 396.0890 0.0595 -1.0000 -1.0000 1111834 1596330697.80 151.3306 59.9996 32.0000 1.9802 1.9817 395.6403 396.0145 0.0593 -1.0000 -1.0000 1111944 1596330697.90 151.3306 59.9996 32.0000 1.9802 1.9818 395.5838 395.9586 0.0595 -1.0000 -1.0000 1112004 1596330698.00 151.3306 59.9996 32.0000 1.9794 1.9810 395.7580 396.1332 0.0594 -1.0000 -1.0000 1112074 1596330698.10 151.5432 59.9996 32.0000 1.9787 1.9802 395.9640 396.3387 0.0594 -1.0000 -1.0000 1112144 1596330698.20 151.5432 59.9996 32.0000 1.9796 1.9812 396.0069 396.3817 0.0594 -1.0000 -1.0000 1112204 1596330698.30 151.5432 59.9996 32.0000 1.9800 1.9815 395.6845 396.0592 0.0593 -1.0000 -1.0000 1113143 1596330698.40 151.5432 59.9996 32.0000 1.9802 1.9818 395.4732 395.8473 0.0594 -1.0000 -1.0000 1113213 1596330698.50 151.5432 59.9996 32.0000 1.9801 1.9816 395.4483 395.8236 0.0595 -1.0000 -1.0000 1113273 1596330698.60 151.5695 59.9996 32.0000 1.9793 1.9809 395.7429 396.1172 0.0593 -1.0000 -1.0000 1113343 1596330698.70 151.6046 59.9996 32.0000 1.9799 1.9814 396.0867 396.4604 0.0593 -1.0000 -1.0000 1113413 1596330698.80 151.6046 59.9996 32.0000 1.9814 1.9829 395.7451 396.1198 0.0594 -1.0000 -1.0000 1113473 1596330698.90 151.6046 59.9996 32.0000 1.9803 1.9819 395.6443 396.0198 0.0596 -1.0000 -1.0000 1113543 1596330699.00 151.6046 59.9996 32.0000 1.9804 1.9820 395.8011 396.1759 0.0594 -1.0000 -1.0000 1113613 1596330699.10 151.6046 59.9996 32.0000 1.9809 1.9824 395.9799 396.3554 0.0594 -1.0000 -1.0000 1113673 1596330699.20 151.6046 59.9996 32.0000 1.9796 1.9811 395.8150 396.1898 0.0595 -1.0000 -1.0000 1113743 1596330699.30 151.3972 59.9996 32.0000 1.9792 1.9808 395.8066 396.1825 0.0595 -1.0000 -1.0000 1113843 1596330699.40 151.3972 59.9996 32.0000 1.9816 1.9832 395.4375 395.8114 0.0593 -1.0000 -1.0000 1113903 1596330699.50 151.3972 59.9996 32.0000 1.9803 1.9818 395.4914 395.8653 0.0593 -1.0000 -1.0000 1113973 1596330699.60 151.3972 59.9996 32.0000 1.9820 1.9835 395.8163 396.1906 0.0593 -1.0000 -1.0000 1114043 1596330699.70 151.3972 59.9996 32.0000 1.9792 1.9807 395.9725 396.3469 0.0593 -1.0000 -1.0000 1114103 1596330699.80 151.4467 60.0020 32.0000 1.9792 1.9808 395.8869 396.2612 0.0593 -1.0000 -1.0000 1114173 1596330699.90 151.4657 60.0029 32.0000 1.9821 1.9836 395.6141 395.9882 0.0593 -1.0000 -1.0000 1114253 1596330700.00 151.4657 60.0029 32.0000 1.9808 1.9824 395.4378 395.8115 0.0593 -1.0000 -1.0000 1114312 1596330700.10 151.4657 60.0029 32.0000 1.9808 1.9823 395.5294 395.9032 0.0593 -1.0000 -1.0000 1114382 1596330700.20 151.4657 60.0029 32.0000 1.9792 1.9808 395.7884 396.1634 0.0595 -1.0000 -1.0000 1114453 1596330700.30 151.4657 60.0029 32.0000 1.9792 1.9807 395.9127 396.2878 0.0593 -1.0000 -1.0000 1114512 1596330700.40 151.4657 60.0029 32.0000 1.9789 1.9805 395.9426 396.3178 0.0594 -1.0000 -1.0000 1114582 1596330700.50 151.6785 60.0029 32.0000 1.9798 1.9813 395.8845 396.2575 0.0591 -1.0000 -1.0000 1114652 1596330700.60 151.6785 60.0029 32.0000 1.9795 1.9810 395.5516 395.9249 0.0593 -1.0000 -1.0000 1114712 1596330700.70 151.6785 60.0029 32.0000 1.9808 1.9824 395.4395 395.8144 0.0595 -1.0000 -1.0000 1114782 1596330700.80 151.6785 60.0029 32.0000 1.9812 1.9828 395.6934 396.0677 0.0593 -1.0000 -1.0000 1114842 1596330700.90 151.6785 60.0029 32.0000 1.9812 1.9827 395.7524 396.1264 0.0593 -1.0000 -1.0000 1114982 1596330701.00 151.5206 60.0029 32.0000 1.9791 1.9806 395.8298 396.2048 0.0594 -1.0000 -1.0000 1115042 1596330701.10 151.4932 60.0029 32.0000 1.9806 1.9821 395.6150 395.9897 0.0594 -1.0000 -1.0000 1115112 1596330701.20 151.4932 60.0029 32.0000 1.9810 1.9825 395.6872 396.0618 0.0594 -1.0000 -1.0000 1115182 1596330701.30 151.4932 60.0029 32.0000 1.9802 1.9818 395.7187 396.0935 0.0595 -1.0000 -1.0000 1115242 1596330701.40 151.4932 60.0029 32.0000 1.9792 1.9808 396.0193 396.3942 0.0593 -1.0000 -1.0000 1115482 1596330701.50 151.4932 60.0029 32.0000 1.9786 1.9801 396.1466 396.5211 0.0594 -1.0000 -1.0000 1115552 1596330701.60 151.3751 60.0029 32.0000 1.9808 1.9824 395.9879 396.3623 0.0592 -1.0000 -1.0000 1115612 1596330701.70 151.3751 60.0029 32.0000 1.9810 1.9825 395.4100 395.7840 0.0593 -1.0000 -1.0000 1115682 1596330701.80 151.3751 60.0029 32.0000 1.9804 1.9820 395.5128 395.8868 0.0593 -1.0000 -1.0000 1115752 1596330701.90 151.3751 60.0029 32.0000 1.9803 1.9819 395.5240 395.8979 0.0593 -1.0000 -1.0000 1116181 1596330702.00 151.3751 60.0029 32.0000 1.9784 1.9800 395.7690 396.1440 0.0595 -1.0000 -1.0000 1116261 1596330702.10 151.4145 60.0029 32.0000 1.9793 1.9808 395.8353 396.2100 0.0593 -1.0000 -1.0000 1116332 1596330702.20 151.4481 60.0029 32.0000 1.9799 1.9814 395.5596 395.9343 0.0595 -1.0000 -1.0000 1116401 1596330702.30 151.4481 60.0029 32.0000 1.9807 1.9822 395.4380 395.8116 0.0593 -1.0000 -1.0000 1116461 1596330702.40 151.4481 60.0029 32.0000 1.9801 1.9817 395.6739 396.0486 0.0594 -1.0000 -1.0000 1116531 1596330702.50 151.4481 60.0029 32.0000 1.9794 1.9809 395.7896 396.1642 0.0594 -1.0000 -1.0000 1116591 1596330702.60 151.4481 60.0029 32.0000 1.9800 1.9816 395.9724 396.3468 0.0593 -1.0000 -1.0000 1116661 1596330702.70 151.6023 60.0029 32.0000 1.9786 1.9802 395.9640 396.3395 0.0595 -1.0000 -1.0000 1116731 1596330702.80 151.6023 60.0029 32.0000 1.9800 1.9816 395.7227 396.0978 0.0595 -1.0000 -1.0000 1116791 1596330702.90 151.6023 60.0029 32.0000 1.9801 1.9817 395.4228 395.7985 0.0595 -1.0000 -1.0000 1116861 1596330703.00 151.6023 60.0029 32.0000 1.9802 1.9818 395.6145 395.9886 0.0593 -1.0000 -1.0000 1117191 1596330703.10 151.6023 60.0029 32.0000 1.9794 1.9810 395.8662 396.2416 0.0595 -1.0000 -1.0000 1117261 1596330703.20 151.3627 60.0029 32.0000 1.9795 1.9811 395.8980 396.2729 0.0593 -1.0000 -1.0000 1117331 1596330703.30 151.3393 60.0029 32.0000 1.9813 1.9829 395.5831 395.9572 0.0594 -1.0000 -1.0000 1117391 1596330703.40 151.3393 60.0029 32.0000 1.9808 1.9823 395.5855 395.9596 0.0594 -1.0000 -1.0000 1117451 1596330703.50 151.3393 60.0029 32.0000 1.9797 1.9812 395.7897 396.1644 0.0594 -1.0000 -1.0000 1117941 1596330703.60 151.3393 60.0029 32.0000 1.9783 1.9798 396.0167 396.3917 0.0594 -1.0000 -1.0000 1118001 1596330703.70 151.3629 60.0029 32.0000 1.9797 1.9812 396.1239 396.4994 0.0595 -1.0000 -1.0000 1118071 1596330703.80 151.4465 60.0029 32.0000 1.9805 1.9821 395.8892 396.2643 0.0594 -1.0000 -1.0000 1118150 1596330703.90 151.4465 60.0029 32.0000 1.9820 1.9835 395.5369 395.9110 0.0593 -1.0000 -1.0000 1118210 1596330704.00 151.4465 60.0029 32.0000 1.9810 1.9825 395.5947 395.9684 0.0594 -1.0000 -1.0000 1118440 1596330704.10 151.4465 60.0029 32.0000 1.9790 1.9805 395.6762 396.0514 0.0595 -1.0000 -1.0000 1118510 1596330704.20 151.4465 60.0029 32.0000 1.9789 1.9804 395.8669 396.2405 0.0592 -1.0000 -1.0000 1118580 1596330704.30 151.5951 60.0029 32.0000 1.9805 1.9821 395.9397 396.3145 0.0593 -1.0000 -1.0000 1118640 1596330704.40 151.5951 60.0029 32.0000 1.9819 1.9834 395.7554 396.1298 0.0595 -1.0000 -1.0000 1118720 1596330704.50 151.5951 60.0029 32.0000 1.9822 1.9838 395.5670 395.9414 0.0594 -1.0000 -1.0000 1118950 1596330704.60 151.5951 60.0029 32.0000 1.9797 1.9813 395.7332 396.1081 0.0595 -1.0000 -1.0000 1119010 1596330704.70 151.5951 60.0029 32.0000 1.9784 1.9799 395.9239 396.2997 0.0595 -1.0000 -1.0000 1119090 1596330704.80 151.5955 60.0027 32.0000 1.9783 1.9799 395.9536 396.3276 0.0593 -1.0000 -1.0000 1119150 1596330704.90 151.5976 60.0018 32.0000 1.9805 1.9820 396.0302 396.4052 0.0594 -1.0000 -1.0000 1119220 1596330705.00 151.5976 60.0018 32.0000 1.9810 1.9825 395.6741 396.0497 0.0596 -1.0000 -1.0000 1119280 1596330705.10 151.5976 60.0018 32.0000 1.9811 1.9826 395.4804 395.8557 0.0595 -1.0000 -1.0000 1119350 1596330705.20 151.5976 60.0018 32.0000 1.9797 1.9813 395.6839 396.0585 0.0594 -1.0000 -1.0000 1119420 1596330705.30 151.5976 60.0018 32.0000 1.9784 1.9799 395.8844 396.2595 0.0594 -1.0000 -1.0000 1119480 1596330705.40 151.4125 60.0018 32.0000 1.9793 1.9809 395.8976 396.2718 0.0592 -1.0000 -1.0000 1119540 1596330705.50 151.3807 60.0018 32.0000 1.9807 1.9822 395.7241 396.0976 0.0593 -1.0000 -1.0000 1119740 1596330705.60 151.3807 60.0018 32.0000 1.9794 1.9810 395.5349 395.9085 0.0592 -1.0000 -1.0000 1119800 1596330705.70 151.3807 60.0018 32.0000 1.9795 1.9810 395.5811 395.9540 0.0592 -1.0000 -1.0000 1119860 1596330705.80 151.3807 60.0018 32.0000 1.9771 1.9786 395.8323 396.2066 0.0594 -1.0000 -1.0000 1119940 1596330705.90 151.3758 60.0018 32.0000 1.9784 1.9799 395.8402 396.2144 0.0593 -1.0000 -1.0000 1120000 1596330706.00 151.3210 60.0018 32.0000 1.9792 1.9808 395.9270 396.3018 0.0594 -1.0000 -1.0000 1120899 1596330706.10 151.3210 60.0018 32.0000 1.9791 1.9806 395.4747 395.8488 0.0593 -1.0000 -1.0000 1120979 1596330706.20 151.3210 60.0018 32.0000 1.9800 1.9815 395.5597 395.9336 0.0594 -1.0000 -1.0000 1121039 1596330706.30 151.3210 60.0018 32.0000 1.9802 1.9818 395.6288 396.0030 0.0593 -1.0000 -1.0000 1121109 1596330706.40 151.3210 60.0018 32.0000 1.9783 1.9798 395.7177 396.0921 0.0594 -1.0000 -1.0000 1121179 1596330706.50 151.4971 60.0018 32.0000 1.9808 1.9824 395.7031 396.0781 0.0595 -1.0000 -1.0000 1121249 1596330706.60 151.4971 60.0018 32.0000 1.9825 1.9840 395.5465 395.9211 0.0594 -1.0000 -1.0000 1121309 1596330706.70 151.4971 60.0018 32.0000 1.9808 1.9823 395.5657 395.9397 0.0594 -1.0000 -1.0000 1121389 1596330706.80 151.4971 60.0018 32.0000 1.9791 1.9807 396.0088 396.3847 0.0595 -1.0000 -1.0000 1121449 1596330706.90 151.4971 60.0018 32.0000 1.9795 1.9810 395.9970 396.3716 0.0593 -1.0000 -1.0000 1121519 1596330707.00 151.6303 60.0018 32.0000 1.9790 1.9806 395.9923 396.3684 0.0595 -1.0000 -1.0000 1121579 1596330707.10 151.7192 60.0018 32.0000 1.9808 1.9824 395.9119 396.2868 0.0595 -1.0000 -1.0000 1121649 1596330707.20 151.7192 60.0018 32.0000 1.9812 1.9827 395.6709 396.0456 0.0594 -1.0000 -1.0000 1121719 1596330707.30 151.7192 60.0018 32.0000 1.9811 1.9827 395.5008 395.8751 0.0594 -1.0000 -1.0000 1121779 1596330707.40 151.7192 60.0018 32.0000 1.9799 1.9814 395.9702 396.3454 0.0594 -1.0000 -1.0000 1121849 1596330707.50 151.7192 60.0018 32.0000 1.9797 1.9813 396.0125 396.3886 0.0595 -1.0000 -1.0000 1121918 1596330707.60 151.3328 60.0018 32.0000 1.9799 1.9815 395.5929 395.9666 0.0593 -1.0000 -1.0000 1121978 1596330707.70 151.3328 60.0018 32.0000 1.9798 1.9814 395.6774 396.0512 0.0593 -1.0000 -1.0000 1122039 1596330707.80 151.3328 60.0018 32.0000 1.9792 1.9808 396.0240 396.3992 0.0595 -1.0000 -1.0000 1122118 1596330707.90 151.3328 60.0018 32.0000 1.9795 1.9810 395.9427 396.3178 0.0594 -1.0000 -1.0000 1122198 1596330708.00 151.3328 60.0018 32.0000 1.9798 1.9814 395.6105 395.9852 0.0595 -1.0000 -1.0000 1122258 1596330708.10 151.3328 60.0018 32.0000 1.9806 1.9822 395.6483 396.0239 0.0596 -1.0000 -1.0000 1122328 1596330708.20 151.4115 60.0018 32.0000 1.9814 1.9830 395.3348 395.7085 0.0593 -1.0000 -1.0000 1122388 1596330708.30 151.4338 60.0018 32.0000 1.9796 1.9811 395.6660 396.0403 0.0593 -1.0000 -1.0000 1122458 1596330708.40 151.4338 60.0018 32.0000 1.9786 1.9802 395.9548 396.3291 0.0593 -1.0000 -1.0000 1122528 1596330708.50 151.4338 60.0018 32.0000 1.9799 1.9815 395.9812 396.3569 0.0596 -1.0000 -1.0000 1122588 1596330708.60 151.4338 60.0018 32.0000 1.9796 1.9811 395.8668 396.2420 0.0594 -1.0000 -1.0000 1122718 1596330708.70 151.4263 60.0018 32.0000 1.9817 1.9832 395.7062 396.0812 0.0595 -1.0000 -1.0000 1122788 1596330708.80 151.3410 60.0018 32.0000 1.9806 1.9822 395.7681 396.1427 0.0594 -1.0000 -1.0000 1122848 1596330708.90 151.3410 60.0018 32.0000 1.9792 1.9807 395.9434 396.3178 0.0593 -1.0000 -1.0000 1122918 1596330709.00 151.3410 60.0018 32.0000 1.9805 1.9821 396.0493 396.4244 0.0595 -1.0000 -1.0000 1122988 1596330709.10 151.3410 60.0018 32.0000 1.9810 1.9826 395.5798 395.9555 0.0596 -1.0000 -1.0000 1123408 1596330709.20 151.3410 60.0018 32.0000 1.9816 1.9832 395.6268 396.0012 0.0593 -1.0000 -1.0000 1123488 1596330709.30 151.6806 60.0018 32.0000 1.9811 1.9827 395.6091 395.9842 0.0595 -1.0000 -1.0000 1123548 1596330709.40 151.6806 60.0018 32.0000 1.9776 1.9791 395.8845 396.2591 0.0593 -1.0000 -1.0000 1123608 1596330709.50 151.6806 60.0018 32.0000 1.9796 1.9811 395.9734 396.3476 0.0593 -1.0000 -1.0000 1123688 1596330709.60 151.6806 60.0018 32.0000 1.9794 1.9809 396.0285 396.4041 0.0595 -1.0000 -1.0000 1123748 1596330709.70 151.6806 60.0018 32.0000 1.9805 1.9821 395.9066 396.2813 0.0594 -1.0000 -1.0000 1124187 1596330709.80 151.5470 60.0017 32.0000 1.9796 1.9811 395.7399 396.1149 0.0595 -1.0000 -1.0000 1124267 1596330709.90 151.4182 60.0016 32.0000 1.9789 1.9804 395.9854 396.3591 0.0592 -1.0000 -1.0000 1124327 1596330710.00 151.4182 60.0016 32.0000 1.9791 1.9806 395.9605 396.3352 0.0594 -1.0000 -1.0000 1124387 1596330710.10 151.4182 60.0016 32.0000 1.9796 1.9812 395.8539 396.2301 0.0596 -1.0000 -1.0000 1124457 1596330710.20 151.4182 60.0016 32.0000 1.9791 1.9807 395.5722 395.9475 0.0595 -1.0000 -1.0000 1124527 1596330710.30 151.4182 60.0016 32.0000 1.9799 1.9814 395.4643 395.8385 0.0593 -1.0000 -1.0000 1124587 1596330710.40 151.4155 60.0016 32.0000 1.9788 1.9803 395.6482 396.0218 0.0593 -1.0000 -1.0000 1124657 1596330710.50 151.3615 60.0016 32.0000 1.9787 1.9803 395.6536 396.0272 0.0592 -1.0000 -1.0000 1124727 1596330710.60 151.3615 60.0016 32.0000 1.9789 1.9804 395.8900 396.2639 0.0593 -1.0000 -1.0000 1124787 1596330710.70 151.3615 60.0016 32.0000 1.9780 1.9796 396.0603 396.4362 0.0594 -1.0000 -1.0000 1124917 1596330710.80 151.3615 60.0016 32.0000 1.9799 1.9815 396.0183 396.3930 0.0594 -1.0000 -1.0000 1124987 1596330710.90 151.3615 60.0016 32.0000 1.9800 1.9815 395.5170 395.8920 0.0595 -1.0000 -1.0000 1125057 1596330711.00 151.4235 60.0016 32.0000 1.9801 1.9817 395.4960 395.8700 0.0594 -1.0000 -1.0000 1125117 1596330711.10 151.4235 60.0016 32.0000 1.9802 1.9817 395.8583 396.2334 0.0595 -1.0000 -1.0000 1125177 1596330711.20 151.4235 60.0016 32.0000 1.9800 1.9815 396.0129 396.3875 0.0594 -1.0000 -1.0000 1125687 1596330711.30 151.4235 60.0016 32.0000 1.9804 1.9819 396.0045 396.3796 0.0594 -1.0000 -1.0000 1125757 1596330711.40 151.4235 60.0016 32.0000 1.9811 1.9826 395.8640 396.2385 0.0593 -1.0000 -1.0000 1125816 1596330711.50 151.4949 60.0016 32.0000 1.9816 1.9831 395.6366 396.0103 0.0593 -1.0000 -1.0000 1125886 1596330711.60 151.5703 60.0016 32.0000 1.9817 1.9833 395.5956 395.9702 0.0595 -1.0000 -1.0000 1125946 1596330711.70 151.5703 60.0016 32.0000 1.9798 1.9813 395.8400 396.2145 0.0593 -1.0000 -1.0000 1126186 1596330711.80 151.5703 60.0016 32.0000 1.9790 1.9806 396.0611 396.4352 0.0594 -1.0000 -1.0000 1126256 1596330711.90 151.5703 60.0016 32.0000 1.9794 1.9809 396.0688 396.4440 0.0594 -1.0000 -1.0000 1126316 1596330712.00 151.5703 60.0016 32.0000 1.9806 1.9821 395.5820 395.9572 0.0595 -1.0000 -1.0000 1126386 1596330712.10 151.4749 60.0016 32.0000 1.9817 1.9832 395.7360 396.1100 0.0593 -1.0000 -1.0000 1126456 1596330712.20 151.4749 60.0016 32.0000 1.9782 1.9798 396.0481 396.4230 0.0594 -1.0000 -1.0000 1126646 1596330712.30 151.4749 60.0016 32.0000 1.9789 1.9804 396.0504 396.4253 0.0593 -1.0000 -1.0000 1126706 1596330712.40 151.4749 60.0016 32.0000 1.9796 1.9812 395.7057 396.0793 0.0593 -1.0000 -1.0000 1126776 1596330712.50 151.4749 60.0016 32.0000 1.9799 1.9814 395.5778 395.9523 0.0595 -1.0000 -1.0000 1126836 1596330712.60 151.4749 60.0016 32.0000 1.9801 1.9817 395.4783 395.8509 0.0592 -1.0000 -1.0000 1126906 1596330712.70 151.4803 60.0016 32.0000 1.9790 1.9805 395.6531 396.0276 0.0593 -1.0000 -1.0000 1127176 1596330712.80 151.4832 60.0016 32.0000 1.9790 1.9805 395.8802 396.2549 0.0594 -1.0000 -1.0000 1127236 1596330712.90 151.4832 60.0016 32.0000 1.9795 1.9810 395.8743 396.2494 0.0594 -1.0000 -1.0000 1127306 1596330713.00 151.4832 60.0016 32.0000 1.9797 1.9812 395.9029 396.2786 0.0596 -1.0000 -1.0000 1127376 1596330713.10 151.4832 60.0016 32.0000 1.9804 1.9819 395.6073 395.9824 0.0595 -1.0000 -1.0000 1127446 1596330713.20 151.4762 60.0016 32.0000 1.9792 1.9808 395.5700 395.9448 0.0594 -1.0000 -1.0000 1127516 1596330713.30 151.2866 60.0016 32.0000 1.9816 1.9832 395.7017 396.0762 0.0594 -1.0000 -1.0000 1127576 1596330713.40 151.2866 60.0016 32.0000 1.9789 1.9805 395.8906 396.2655 0.0594 -1.0000 -1.0000 1127636 1596330713.50 151.2866 60.0016 32.0000 1.9786 1.9802 395.9366 396.3112 0.0594 -1.0000 -1.0000 1127705 1596330713.60 151.2866 60.0016 32.0000 1.9793 1.9809 395.9913 396.3664 0.0595 -1.0000 -1.0000 1127776 1596330713.70 151.2866 60.0016 32.0000 1.9806 1.9821 395.7282 396.1029 0.0594 -1.0000 -1.0000 1127835 1596330713.80 151.7666 60.0016 32.0000 1.9797 1.9812 395.7039 396.0786 0.0595 -1.0000 -1.0000 1128175 1596330713.90 151.7666 60.0016 32.0000 1.9806 1.9821 395.8160 396.1921 0.0596 -1.0000 -1.0000 1128235 1596330714.00 151.7666 60.0016 32.0000 1.9800 1.9815 396.0247 396.3993 0.0594 -1.0000 -1.0000 1128295 1596330714.10 151.7666 60.0016 32.0000 1.9803 1.9819 396.1449 396.5211 0.0597 -1.0000 -1.0000 1128365 1596330714.20 151.7666 60.0016 32.0000 1.9821 1.9837 395.7072 396.0825 0.0594 -1.0000 -1.0000 1128435 1596330714.30 151.7666 60.0016 32.0000 1.9801 1.9816 395.9060 396.2810 0.0593 -1.0000 -1.0000 1128505 1596330714.40 151.4859 60.0016 32.0000 1.9780 1.9795 395.9880 396.3620 0.0594 -1.0000 -1.0000 1128575 1596330714.50 151.4859 60.0016 32.0000 1.9793 1.9808 395.9342 396.3088 0.0593 -1.0000 -1.0000 1128635 1596330714.60 151.4859 60.0016 32.0000 1.9792 1.9807 395.8286 396.2036 0.0595 -1.0000 -1.0000 1128705 1596330714.70 151.4859 60.0016 32.0000 1.9796 1.9812 395.7687 396.1435 0.0594 -1.0000 -1.0000 1128775 1596330714.80 151.4859 60.0016 32.0000 1.9793 1.9809 395.7244 396.0987 0.0593 -1.0000 -1.0000 1128905 1596330714.90 151.5847 60.0008 32.0000 1.9786 1.9801 395.4413 395.8153 0.0593 -1.0000 -1.0000 1128985 1596330715.00 151.5847 60.0008 32.0000 1.9785 1.9800 395.7054 396.0793 0.0593 -1.0000 -1.0000 1129045 1596330715.10 151.5847 60.0008 32.0000 1.9793 1.9808 395.9003 396.2752 0.0593 -1.0000 -1.0000 1129105 1596330715.20 151.5847 60.0008 32.0000 1.9786 1.9802 395.9761 396.3502 0.0593 -1.0000 -1.0000 1129175 1596330715.30 151.5847 60.0008 32.0000 1.9793 1.9808 395.6215 395.9963 0.0595 -1.0000 -1.0000 1129674 1596330715.40 151.4484 60.0008 32.0000 1.9804 1.9820 395.4405 395.8153 0.0594 -1.0000 -1.0000 1129734 1596330715.50 151.4106 60.0008 32.0000 1.9805 1.9821 395.6093 395.9839 0.0594 -1.0000 -1.0000 1129814 1596330715.60 151.4106 60.0008 32.0000 1.9804 1.9819 395.8904 396.2656 0.0595 -1.0000 -1.0000 1129874 1596330715.70 151.4106 60.0008 32.0000 1.9799 1.9814 395.9923 396.3677 0.0595 -1.0000 -1.0000 1129934 1596330715.80 151.4106 60.0008 32.0000 1.9788 1.9803 395.7948 396.1695 0.0594 -1.0000 -1.0000 1130004 1596330715.90 151.4106 60.0008 32.0000 1.9812 1.9827 395.5891 395.9637 0.0594 -1.0000 -1.0000 1130084 1596330716.00 151.4987 60.0008 32.0000 1.9812 1.9828 395.5030 395.8782 0.0595 -1.0000 -1.0000 1130144 1596330716.10 151.4987 60.0008 32.0000 1.9808 1.9824 395.7641 396.1392 0.0595 -1.0000 -1.0000 1130214 1596330716.20 151.4987 60.0008 32.0000 1.9797 1.9813 395.8728 396.2484 0.0595 -1.0000 -1.0000 1130294 1596330716.30 151.4987 60.0008 32.0000 1.9808 1.9823 396.0536 396.4298 0.0596 -1.0000 -1.0000 1130514 1596330716.40 151.4987 60.0008 32.0000 1.9807 1.9823 395.5823 395.9573 0.0594 -1.0000 -1.0000 1130594 1596330716.50 151.7532 60.0008 32.0000 1.9808 1.9823 395.6759 396.0489 0.0592 -1.0000 -1.0000 1130654 1596330716.60 151.7532 60.0008 32.0000 1.9799 1.9814 395.9305 396.3054 0.0594 -1.0000 -1.0000 1130714 1596330716.70 151.7532 60.0008 32.0000 1.9802 1.9817 395.9567 396.3315 0.0594 -1.0000 -1.0000 1130784 1596330716.80 151.7532 60.0008 32.0000 1.9813 1.9829 395.6088 395.9831 0.0593 -1.0000 -1.0000 1130914 1596330716.90 151.7532 60.0008 32.0000 1.9801 1.9816 395.4305 395.8047 0.0594 -1.0000 -1.0000 1130984 1596330717.00 151.7532 60.0008 32.0000 1.9825 1.9841 395.7678 396.1424 0.0594 -1.0000 -1.0000 1131054 1596330717.10 151.7089 60.0008 32.0000 1.9800 1.9815 395.7574 396.1323 0.0595 -1.0000 -1.0000 1131114 1596330717.20 151.7089 60.0008 32.0000 1.9776 1.9791 396.0125 396.3884 0.0595 -1.0000 -1.0000 1131184 1596330717.30 151.7089 60.0008 32.0000 1.9813 1.9829 395.9292 396.3043 0.0595 -1.0000 -1.0000 1131413 1596330717.40 151.7089 60.0008 32.0000 1.9824 1.9839 395.7289 396.1032 0.0593 -1.0000 -1.0000 1131474 1596330717.50 151.7089 60.0008 32.0000 1.9826 1.9841 395.6458 396.0201 0.0594 -1.0000 -1.0000 1131544 1596330717.60 151.3055 60.0008 32.0000 1.9797 1.9813 396.1100 396.4847 0.0593 -1.0000 -1.0000 1131613 1596330717.70 151.3055 60.0008 32.0000 1.9810 1.9826 396.0814 396.4566 0.0594 -1.0000 -1.0000 1131674 1596330717.80 151.3055 60.0008 32.0000 1.9800 1.9816 395.8619 396.2368 0.0595 -1.0000 -1.0000 1132023 1596330717.90 151.3055 60.0008 32.0000 1.9815 1.9830 395.5741 395.9483 0.0594 -1.0000 -1.0000 1132083 1596330718.00 151.3055 60.0008 32.0000 1.9792 1.9807 395.4108 395.7860 0.0596 -1.0000 -1.0000 1132143 1596330718.10 151.2933 60.0008 32.0000 1.9798 1.9813 395.4564 395.8303 0.0593 -1.0000 -1.0000 1132213 1596330718.20 151.2735 60.0008 32.0000 1.9804 1.9819 395.5554 395.9299 0.0594 -1.0000 -1.0000 1132283 1596330718.30 151.2735 60.0008 32.0000 1.9788 1.9803 395.8768 396.2514 0.0594 -1.0000 -1.0000 1132343 1596330718.40 151.2735 60.0008 32.0000 1.9785 1.9801 395.9848 396.3600 0.0594 -1.0000 -1.0000 1133223 1596330718.50 151.2735 60.0008 32.0000 1.9799 1.9815 395.8773 396.2509 0.0593 -1.0000 -1.0000 1133293 1596330718.60 151.2735 60.0008 32.0000 1.9802 1.9818 395.7307 396.1055 0.0594 -1.0000 -1.0000 1133353 1596330718.70 151.5772 60.0008 32.0000 1.9794 1.9810 395.6673 396.0420 0.0594 -1.0000 -1.0000 1133422 1596330718.80 151.5772 60.0008 32.0000 1.9794 1.9809 395.7951 396.1691 0.0593 -1.0000 -1.0000 1133482 1596330718.90 151.5772 60.0008 32.0000 1.9783 1.9798 395.9767 396.3509 0.0593 -1.0000 -1.0000 1133563 1596330719.00 151.5772 60.0008 32.0000 1.9805 1.9820 395.8328 396.2075 0.0594 -1.0000 -1.0000 1133622 1596330719.10 151.5772 60.0008 32.0000 1.9812 1.9828 395.7422 396.1165 0.0594 -1.0000 -1.0000 1133692 1596330719.20 151.5906 60.0008 32.0000 1.9822 1.9837 395.5387 395.9141 0.0596 -1.0000 -1.0000 1133762 1596330719.30 151.5906 60.0008 32.0000 1.9814 1.9829 395.6012 395.9760 0.0594 -1.0000 -1.0000 1133832 1596330719.40 151.5906 60.0008 32.0000 1.9785 1.9800 395.9993 396.3728 0.0592 -1.0000 -1.0000 1133892 1596330719.50 151.5906 60.0008 32.0000 1.9792 1.9807 396.1031 396.4785 0.0595 -1.0000 -1.0000 1133972 1596330719.60 151.5906 60.0008 32.0000 1.9799 1.9814 395.8481 396.2238 0.0595 -1.0000 -1.0000 1134032 1596330719.70 151.5379 60.0006 32.0000 1.9808 1.9823 395.6938 396.0687 0.0595 -1.0000 -1.0000 1134092 1596330719.80 151.4092 60.0003 32.0000 1.9811 1.9826 395.6827 396.0572 0.0594 -1.0000 -1.0000 1134162 1596330719.90 151.4092 60.0003 32.0000 1.9796 1.9811 395.8350 396.2100 0.0594 -1.0000 -1.0000 1134232 1596330720.00 151.4092 60.0003 32.0000 1.9787 1.9802 395.9976 396.3724 0.0594 -1.0000 -1.0000 1134292 1596330720.10 151.4092 60.0003 32.0000 1.9803 1.9819 395.7954 396.1694 0.0593 -1.0000 -1.0000 1134362 1596330720.20 151.4092 60.0003 32.0000 1.9814 1.9829 395.5651 395.9393 0.0594 -1.0000 -1.0000 1134422 1596330720.30 151.4092 60.0003 32.0000 1.9810 1.9825 395.5542 395.9292 0.0595 -1.0000 -1.0000 1134492 1596330720.40 151.4311 60.0003 32.0000 1.9811 1.9826 395.5259 395.9007 0.0594 -1.0000 -1.0000 1134672 1596330720.50 151.4311 60.0003 32.0000 1.9792 1.9808 395.7205 396.0952 0.0594 -1.0000 -1.0000 1134742 1596330720.60 151.4311 60.0003 32.0000 1.9791 1.9806 396.0126 396.3881 0.0595 -1.0000 -1.0000 1134802 1596330720.70 151.4311 60.0003 32.0000 1.9793 1.9809 395.8923 396.2679 0.0596 -1.0000 -1.0000 1134872 1596330720.80 151.4311 60.0003 32.0000 1.9804 1.9820 395.7496 396.1252 0.0595 -1.0000 -1.0000 1134942 1596330720.90 151.4532 60.0003 32.0000 1.9812 1.9827 395.7540 396.1296 0.0596 -1.0000 -1.0000 1135181 1596330721.00 151.4532 60.0003 32.0000 1.9795 1.9810 395.9900 396.3651 0.0594 -1.0000 -1.0000 1135241 1596330721.10 151.4532 60.0003 32.0000 1.9784 1.9799 395.9515 396.3262 0.0594 -1.0000 -1.0000 1135301 1596330721.20 151.4532 60.0003 32.0000 1.9798 1.9814 395.5011 395.8751 0.0593 -1.0000 -1.0000 1135381 1596330721.30 151.4532 60.0003 32.0000 1.9787 1.9802 395.4135 395.7885 0.0595 -1.0000 -1.0000 1135461 1596330721.40 151.4532 60.0003 32.0000 1.9808 1.9823 395.3713 395.7451 0.0592 -1.0000 -1.0000 1135681 1596330721.50 151.5751 60.0003 32.0000 1.9802 1.9818 395.6150 395.9912 0.0596 -1.0000 -1.0000 1135761 1596330721.60 151.5751 60.0003 32.0000 1.9798 1.9814 395.9975 396.3721 0.0594 -1.0000 -1.0000 1135821 1596330721.70 151.5751 60.0003 32.0000 1.9783 1.9798 396.0114 396.3877 0.0597 -1.0000 -1.0000 1135881 1596330721.80 151.5751 60.0003 32.0000 1.9782 1.9798 395.9452 396.3198 0.0594 -1.0000 -1.0000 1135951 1596330721.90 151.5751 60.0003 32.0000 1.9785 1.9801 395.6436 396.0189 0.0595 -1.0000 -1.0000 1136181 1596330722.00 151.5751 60.0003 32.0000 1.9816 1.9831 395.4139 395.7876 0.0592 -1.0000 -1.0000 1136241 1596330722.10 151.6075 60.0003 32.0000 1.9793 1.9809 395.7557 396.1309 0.0594 -1.0000 -1.0000 1136321 1596330722.20 151.6075 60.0003 32.0000 1.9815 1.9831 395.9729 396.3477 0.0594 -1.0000 -1.0000 1136381 1596330722.30 151.6075 60.0003 32.0000 1.9809 1.9825 395.8039 396.1784 0.0594 -1.0000 -1.0000 1136441 1596330722.40 151.6075 60.0003 32.0000 1.9837 1.9853 395.6543 396.0290 0.0594 -1.0000 -1.0000 1136521 1596330722.50 151.6075 60.0003 32.0000 1.9819 1.9835 395.7132 396.0869 0.0592 -1.0000 -1.0000 1137171 1596330722.60 151.4252 60.0003 32.0000 1.9808 1.9823 395.5975 395.9732 0.0595 -1.0000 -1.0000 1137230 1596330722.70 151.4071 60.0003 32.0000 1.9800 1.9816 395.9898 396.3647 0.0594 -1.0000 -1.0000 1137310 1596330722.80 151.4071 60.0003 32.0000 1.9795 1.9811 396.0331 396.4071 0.0592 -1.0000 -1.0000 1137371 1596330722.90 151.4071 60.0003 32.0000 1.9805 1.9821 395.7283 396.1031 0.0594 -1.0000 -1.0000 1137440 1596330723.00 151.4071 60.0003 32.0000 1.9794 1.9810 395.7279 396.1027 0.0595 -1.0000 -1.0000 1137770 1596330723.10 151.4071 60.0003 32.0000 1.9784 1.9799 395.6562 396.0306 0.0593 -1.0000 -1.0000 1137840 1596330723.20 151.5540 60.0003 32.0000 1.9794 1.9809 395.7706 396.1454 0.0594 -1.0000 -1.0000 1137910 1596330723.30 151.5540 60.0003 32.0000 1.9772 1.9787 395.9532 396.3274 0.0593 -1.0000 -1.0000 1137970 1596330723.40 151.5540 60.0003 32.0000 1.9802 1.9818 395.7099 396.0842 0.0593 -1.0000 -1.0000 1138040 1596330723.50 151.5540 60.0003 32.0000 1.9805 1.9820 395.4515 395.8249 0.0592 -1.0000 -1.0000 1138110 1596330723.60 151.5540 60.0003 32.0000 1.9810 1.9825 395.4872 395.8612 0.0594 -1.0000 -1.0000 1138170 1596330723.70 151.6626 60.0003 32.0000 1.9803 1.9818 395.5429 395.9175 0.0594 -1.0000 -1.0000 1138230 1596330723.80 151.8031 60.0003 32.0000 1.9785 1.9800 395.9095 396.2846 0.0595 -1.0000 -1.0000 1138310 1596330723.90 151.8031 60.0003 32.0000 1.9793 1.9809 395.9215 396.2965 0.0594 -1.0000 -1.0000 1138370 1596330724.00 151.8031 60.0003 32.0000 1.9805 1.9821 395.8267 396.2020 0.0594 -1.0000 -1.0000 1138440 1596330724.10 151.8031 60.0003 32.0000 1.9802 1.9817 395.7003 396.0750 0.0594 -1.0000 -1.0000 1138510 1596330724.20 151.8031 60.0003 32.0000 1.9811 1.9826 395.7117 396.0863 0.0594 -1.0000 -1.0000 1138570 1596330724.30 151.8031 60.0003 32.0000 1.9788 1.9804 395.8495 396.2235 0.0593 -1.0000 -1.0000 1138630 1596330724.40 151.5246 60.0003 32.0000 1.9777 1.9792 395.9077 396.2831 0.0596 -1.0000 -1.0000 1138710 1596330724.50 151.5246 60.0003 32.0000 1.9795 1.9810 395.6939 396.0700 0.0596 -1.0000 -1.0000 1138930 1596330724.60 151.5246 60.0003 32.0000 1.9807 1.9823 395.5643 395.9383 0.0593 -1.0000 -1.0000 1138990 1596330724.70 151.5246 60.0003 32.0000 1.9820 1.9835 395.6340 396.0080 0.0593 -1.0000 -1.0000 1139069 1596330724.80 151.5246 60.0003 32.0000 1.9775 1.9791 395.8119 396.1853 0.0592 -1.0000 -1.0000 1139130 1596330724.90 151.4346 59.9999 32.0000 1.9792 1.9807 395.9584 396.3329 0.0594 -1.0000 -1.0000 1139199 1596330725.00 151.3961 59.9998 32.0000 1.9799 1.9815 395.8662 396.2413 0.0594 -1.0000 -1.0000 1139539 1596330725.10 151.3961 59.9998 32.0000 1.9808 1.9824 395.7884 396.1639 0.0595 -1.0000 -1.0000 1139599 1596330725.20 151.3961 59.9998 32.0000 1.9803 1.9819 395.6252 396.0002 0.0594 -1.0000 -1.0000 1139679 1596330725.30 151.3961 59.9998 32.0000 1.9802 1.9817 395.8393 396.2141 0.0594 -1.0000 -1.0000 1139739 1596330725.40 151.3961 59.9998 32.0000 1.9796 1.9811 395.9576 396.3329 0.0595 -1.0000 -1.0000 1139799 1596330725.50 151.5089 59.9998 32.0000 1.9802 1.9817 395.9276 396.3022 0.0593 -1.0000 -1.0000 1139869 1596330725.60 151.5089 59.9998 32.0000 1.9810 1.9825 395.6451 396.0195 0.0594 -1.0000 -1.0000 1140039 1596330725.70 151.5089 59.9998 32.0000 1.9802 1.9818 395.4099 395.7840 0.0594 -1.0000 -1.0000 1140109 1596330725.80 151.5089 59.9998 32.0000 1.9817 1.9832 395.3870 395.7613 0.0593 -1.0000 -1.0000 1140179 1596330725.90 151.5089 59.9998 32.0000 1.9803 1.9818 395.6519 396.0278 0.0596 -1.0000 -1.0000 1140239 1596330726.00 151.5089 59.9998 32.0000 1.9782 1.9798 395.9864 396.3613 0.0594 -1.0000 -1.0000 1140299 1596330726.10 151.6440 59.9998 32.0000 1.9784 1.9799 395.9563 396.3319 0.0596 -1.0000 -1.0000 1140379 1596330726.20 151.6440 59.9998 32.0000 1.9806 1.9821 395.7340 396.1099 0.0596 -1.0000 -1.0000 1140439 1596330726.30 151.6440 59.9998 32.0000 1.9818 1.9833 395.6858 396.0610 0.0594 -1.0000 -1.0000 1140499 1596330726.40 151.6440 59.9998 32.0000 1.9800 1.9815 395.8576 396.2315 0.0593 -1.0000 -1.0000 1140579 1596330726.50 151.6440 59.9998 32.0000 1.9793 1.9808 396.1606 396.5360 0.0594 -1.0000 -1.0000 1140639 1596330726.60 151.5452 59.9998 32.0000 1.9797 1.9812 395.9588 396.3331 0.0593 -1.0000 -1.0000 1141419 1596330726.70 151.4482 59.9998 32.0000 1.9810 1.9825 395.6614 396.0363 0.0595 -1.0000 -1.0000 1141489 1596330726.80 151.4482 59.9998 32.0000 1.9807 1.9823 395.5479 395.9229 0.0594 -1.0000 -1.0000 1141549 1596330726.90 151.4482 59.9998 32.0000 1.9805 1.9821 395.5082 395.8823 0.0593 -1.0000 -1.0000 1141629 1596330727.00 151.4482 59.9998 32.0000 1.9789 1.9804 395.8326 396.2065 0.0593 -1.0000 -1.0000 1141689 1596330727.10 151.4482 59.9998 32.0000 1.9784 1.9799 395.9649 396.3396 0.0594 -1.0000 -1.0000 1141749 1596330727.20 151.5813 59.9998 32.0000 1.9782 1.9798 395.7772 396.1521 0.0595 -1.0000 -1.0000 1141829 1596330727.30 151.5813 59.9998 32.0000 1.9800 1.9815 395.4685 395.8429 0.0594 -1.0000 -1.0000 1141888 1596330727.40 151.5813 59.9998 32.0000 1.9815 1.9831 395.5432 395.9181 0.0594 -1.0000 -1.0000 1141949 1596330727.50 151.5813 59.9998 32.0000 1.9789 1.9804 396.0475 396.4225 0.0594 -1.0000 -1.0000 1142018 1596330727.60 151.5813 59.9998 32.0000 1.9803 1.9818 395.9135 396.2884 0.0594 -1.0000 -1.0000 1142088 1596330727.70 151.5813 59.9998 32.0000 1.9823 1.9838 395.6593 396.0332 0.0593 -1.0000 -1.0000 1142149 1596330727.80 151.4533 59.9998 32.0000 1.9819 1.9835 395.6762 396.0506 0.0594 -1.0000 -1.0000 1142218 1596330727.90 151.4533 59.9998 32.0000 1.9799 1.9815 395.8059 396.1791 0.0592 -1.0000 -1.0000 1142288 1596330728.00 151.4533 59.9998 32.0000 1.9799 1.9815 395.9145 396.2892 0.0595 -1.0000 -1.0000 1142348 1596330728.10 151.4533 59.9998 32.0000 1.9779 1.9794 395.9010 396.2765 0.0595 -1.0000 -1.0000 1143188 1596330728.20 151.4533 59.9998 32.0000 1.9789 1.9805 395.5671 395.9409 0.0593 -1.0000 -1.0000 1143248 1596330728.30 151.4533 59.9998 32.0000 1.9813 1.9828 395.4719 395.8463 0.0594 -1.0000 -1.0000 1143308 1596330728.40 151.5081 59.9998 32.0000 1.9811 1.9827 395.4508 395.8253 0.0594 -1.0000 -1.0000 1143378 1596330728.50 151.6255 59.9998 32.0000 1.9809 1.9825 395.6151 395.9898 0.0594 -1.0000 -1.0000 1143448 1596330728.60 151.6255 59.9998 32.0000 1.9792 1.9807 395.8883 396.2625 0.0593 -1.0000 -1.0000 1143508 1596330728.70 151.6255 59.9998 32.0000 1.9794 1.9809 395.9184 396.2922 0.0592 -1.0000 -1.0000 1143578 1596330728.80 151.6255 59.9998 32.0000 1.9797 1.9813 395.6527 396.0279 0.0595 -1.0000 -1.0000 1143638 1596330728.90 151.6255 59.9998 32.0000 1.9817 1.9833 395.5283 395.9031 0.0593 -1.0000 -1.0000 1143758 1596330729.00 151.4204 59.9998 32.0000 1.9795 1.9810 395.7894 396.1634 0.0593 -1.0000 -1.0000 1143818 1596330729.10 151.4204 59.9998 32.0000 1.9782 1.9798 395.8274 396.2013 0.0593 -1.0000 -1.0000 1143877 1596330729.20 151.4204 59.9998 32.0000 1.9784 1.9799 395.8883 396.2627 0.0594 -1.0000 -1.0000 1143958 1596330729.30 151.4204 59.9998 32.0000 1.9798 1.9813 395.5325 395.9069 0.0593 -1.0000 -1.0000 1144017 1596330729.40 151.4204 59.9998 32.0000 1.9799 1.9815 395.5765 395.9517 0.0595 -1.0000 -1.0000 1144078 1596330729.50 151.4204 59.9998 32.0000 1.9795 1.9810 395.6975 396.0720 0.0594 -1.0000 -1.0000 1144158 1596330729.60 151.4964 59.9995 32.0000 1.9786 1.9802 395.8801 396.2555 0.0595 -1.0000 -1.0000 1144217 1596330729.70 151.4964 59.9995 32.0000 1.9807 1.9822 395.7207 396.0964 0.0595 -1.0000 -1.0000 1144277 1596330729.80 151.4964 59.9995 32.0000 1.9814 1.9830 395.4680 395.8424 0.0593 -1.0000 -1.0000 1144347 1596330729.90 151.4964 59.9995 32.0000 1.9805 1.9820 395.7765 396.1503 0.0593 -1.0000 -1.0000 1144417 1596330730.00 151.4964 59.9995 32.0000 1.9806 1.9822 396.0481 396.4241 0.0595 -1.0000 -1.0000 1144477 1596330730.10 151.4964 59.9995 32.0000 1.9802 1.9818 395.9344 396.3087 0.0594 -1.0000 -1.0000 1144557 1596330730.20 151.4976 59.9995 32.0000 1.9800 1.9816 395.4811 395.8562 0.0595 -1.0000 -1.0000 1144617 1596330730.30 151.4978 59.9995 32.0000 1.9796 1.9811 395.5272 395.9029 0.0595 -1.0000 -1.0000 1144677 1596330730.40 151.4978 59.9995 32.0000 1.9793 1.9808 395.6148 395.9887 0.0592 -1.0000 -1.0000 1144757 1596330730.50 151.4978 59.9995 32.0000 1.9782 1.9797 395.9457 396.3203 0.0594 -1.0000 -1.0000 1144817 1596330730.60 151.4978 59.9995 32.0000 1.9791 1.9806 395.8637 396.2388 0.0595 -1.0000 -1.0000 1144877 1596330730.70 151.4978 59.9995 32.0000 1.9796 1.9811 395.8097 396.1853 0.0595 -1.0000 -1.0000 1144967 1596330730.80 151.7224 59.9995 32.0000 1.9793 1.9809 395.7658 396.1411 0.0595 -1.0000 -1.0000 1145027 1596330730.90 151.7224 59.9995 32.0000 1.9786 1.9801 395.7848 396.1592 0.0594 -1.0000 -1.0000 1145107 1596330731.00 151.7224 59.9995 32.0000 1.9782 1.9797 395.7259 396.1009 0.0594 -1.0000 -1.0000 1145167 1596330731.10 151.7224 59.9995 32.0000 1.9797 1.9812 395.8331 396.2074 0.0593 -1.0000 -1.0000 1145237 1596330731.20 151.7224 59.9995 32.0000 1.9819 1.9835 395.6826 396.0568 0.0593 -1.0000 -1.0000 1145467 1596330731.30 151.7010 59.9995 32.0000 1.9805 1.9821 395.6057 395.9801 0.0594 -1.0000 -1.0000 1145527 1596330731.40 151.4239 59.9995 32.0000 1.9807 1.9823 395.7783 396.1529 0.0594 -1.0000 -1.0000 1145587 1596330731.50 151.4239 59.9995 32.0000 1.9802 1.9818 395.8631 396.2368 0.0593 -1.0000 -1.0000 1145667 1596330731.60 151.4239 59.9995 32.0000 1.9804 1.9820 395.8029 396.1781 0.0595 -1.0000 -1.0000 1145727 1596330731.70 151.4239 59.9995 32.0000 1.9805 1.9821 395.5961 395.9706 0.0593 -1.0000 -1.0000 1145957 1596330731.80 151.4239 59.9995 32.0000 1.9822 1.9838 395.4839 395.8577 0.0593 -1.0000 -1.0000 1146027 1596330731.90 151.4646 59.9995 32.0000 1.9808 1.9823 395.7222 396.0971 0.0595 -1.0000 -1.0000 1146086 1596330732.00 151.4978 59.9995 32.0000 1.9802 1.9817 395.7471 396.1217 0.0594 -1.0000 -1.0000 1146156 1596330732.10 151.4978 59.9995 32.0000 1.9802 1.9818 395.7356 396.1101 0.0593 -1.0000 -1.0000 1146226 1596330732.20 151.4978 59.9995 32.0000 1.9819 1.9834 395.5665 395.9403 0.0594 -1.0000 -1.0000 1146496 1596330732.30 151.4978 59.9995 32.0000 1.9784 1.9799 395.8426 396.2176 0.0594 -1.0000 -1.0000 1146566 1596330732.40 151.4978 59.9995 32.0000 1.9774 1.9790 395.7702 396.1441 0.0594 -1.0000 -1.0000 1146636 1596330732.50 151.5299 59.9995 32.0000 1.9796 1.9812 395.6310 396.0062 0.0595 -1.0000 -1.0000 1146696 1596330732.60 151.5299 59.9995 32.0000 1.9784 1.9800 395.6527 396.0291 0.0596 -1.0000 -1.0000 1146756 1596330732.70 151.5299 59.9995 32.0000 1.9805 1.9820 395.5116 395.8856 0.0594 -1.0000 -1.0000 1146986 1596330732.80 151.5299 59.9995 32.0000 1.9807 1.9822 395.5154 395.8893 0.0593 -1.0000 -1.0000 1147056 1596330732.90 151.5299 59.9995 32.0000 1.9804 1.9819 395.6601 396.0352 0.0594 -1.0000 -1.0000 1147136 1596330733.00 151.4398 59.9995 32.0000 1.9802 1.9817 395.7922 396.1664 0.0594 -1.0000 -1.0000 1147196 1596330733.10 151.4035 59.9995 32.0000 1.9795 1.9811 395.8352 396.2093 0.0592 -1.0000 -1.0000 1147256 1596330733.20 151.4035 59.9995 32.0000 1.9789 1.9804 395.8049 396.1810 0.0595 -1.0000 -1.0000 1147326 1596330733.30 151.4035 59.9995 32.0000 1.9791 1.9806 395.5885 395.9624 0.0592 -1.0000 -1.0000 1147516 1596330733.40 151.4035 59.9995 32.0000 1.9789 1.9804 395.4572 395.8315 0.0594 -1.0000 -1.0000 1147586 1596330733.50 151.4194 59.9995 32.0000 1.9795 1.9810 395.5275 395.9020 0.0594 -1.0000 -1.0000 1147656 1596330733.60 151.7325 59.9995 32.0000 1.9790 1.9805 395.7729 396.1481 0.0595 -1.0000 -1.0000 1147715 1596330733.70 151.7325 59.9995 32.0000 1.9791 1.9806 395.9690 396.3435 0.0593 -1.0000 -1.0000 1147776 1596330733.80 151.7325 59.9995 32.0000 1.9798 1.9813 395.9762 396.3506 0.0594 -1.0000 -1.0000 1148185 1596330733.90 151.7325 59.9995 32.0000 1.9796 1.9811 395.7904 396.1659 0.0595 -1.0000 -1.0000 1148245 1596330734.00 151.7325 59.9995 32.0000 1.9813 1.9828 395.7275 396.1029 0.0595 -1.0000 -1.0000 1148305 1596330734.10 151.3322 59.9995 32.0000 1.9809 1.9824 395.7129 396.0873 0.0592 -1.0000 -1.0000 1148385 1596330734.20 151.3322 59.9995 32.0000 1.9780 1.9795 396.0332 396.4067 0.0592 -1.0000 -1.0000 1148445 1596330734.30 151.3322 59.9995 32.0000 1.9783 1.9798 396.0285 396.4032 0.0593 -1.0000 -1.0000 1148755 1596330734.40 151.3322 59.9995 32.0000 1.9818 1.9833 395.6639 396.0378 0.0593 -1.0000 -1.0000 1148835 1596330734.50 151.3322 59.9995 32.0000 1.9808 1.9824 395.4692 395.8426 0.0592 -1.0000 -1.0000 1148895 1596330734.60 151.4225 59.9989 32.0000 1.9795 1.9811 395.5668 395.9414 0.0595 -1.0000 -1.0000 1148955 1596330734.70 151.5012 59.9983 32.0000 1.9798 1.9814 395.7923 396.1678 0.0594 -1.0000 -1.0000 1149025 1596330734.80 151.5012 59.9983 32.0000 1.9782 1.9798 395.8531 396.2271 0.0593 -1.0000 -1.0000 1149225 1596330734.90 151.5012 59.9983 32.0000 1.9807 1.9822 395.6504 396.0248 0.0593 -1.0000 -1.0000 1149295 1596330735.00 151.5012 59.9983 32.0000 1.9806 1.9822 395.5325 395.9072 0.0595 -1.0000 -1.0000 1149355 1596330735.10 151.5012 59.9983 32.0000 1.9802 1.9818 395.4487 395.8238 0.0595 -1.0000 -1.0000 1149415 1596330735.20 151.6038 59.9983 32.0000 1.9797 1.9813 395.8601 396.2344 0.0594 -1.0000 -1.0000 1149495 1596330735.30 151.6038 59.9983 32.0000 1.9801 1.9817 395.8739 396.2485 0.0593 -1.0000 -1.0000 1149694 1596330735.40 151.6038 59.9983 32.0000 1.9804 1.9820 395.7408 396.1142 0.0593 -1.0000 -1.0000 1149755 1596330735.50 151.6038 59.9983 32.0000 1.9812 1.9828 395.4686 395.8435 0.0594 -1.0000 -1.0000 1149824 1596330735.60 151.6038 59.9983 32.0000 1.9799 1.9814 395.6683 396.0430 0.0594 -1.0000 -1.0000 1149894 1596330735.70 151.5600 59.9983 32.0000 1.9797 1.9812 395.9112 396.2863 0.0594 -1.0000 -1.0000 1149955 1596330735.80 151.5593 59.9983 32.0000 1.9784 1.9799 395.8745 396.2490 0.0594 -1.0000 -1.0000 1150024 1596330735.90 151.5593 59.9983 32.0000 1.9801 1.9816 395.8749 396.2507 0.0595 -1.0000 -1.0000 1150084 1596330736.00 151.5593 59.9983 32.0000 1.9817 1.9833 395.5237 395.8976 0.0594 -1.0000 -1.0000 1150154 1596330736.10 151.5593 59.9983 32.0000 1.9807 1.9822 395.5756 395.9502 0.0594 -1.0000 -1.0000 1150224 1596330736.20 151.5139 59.9983 32.0000 1.9796 1.9811 395.7700 396.1442 0.0594 -1.0000 -1.0000 1150284 1596330736.30 151.2414 59.9983 32.0000 1.9791 1.9807 395.9705 396.3462 0.0595 -1.0000 -1.0000 1151014 1596330736.40 151.2414 59.9983 32.0000 1.9799 1.9815 395.7042 396.0798 0.0595 -1.0000 -1.0000 1151084 1596330736.50 151.2414 59.9983 32.0000 1.9797 1.9813 395.4772 395.8514 0.0593 -1.0000 -1.0000 1151154 1596330736.60 151.2414 59.9983 32.0000 1.9797 1.9813 395.5508 395.9246 0.0593 -1.0000 -1.0000 1151214 1596330736.70 151.2414 59.9983 32.0000 1.9786 1.9801 395.9003 396.2754 0.0595 -1.0000 -1.0000 1151284 1596330736.80 151.2414 59.9983 32.0000 1.9790 1.9805 395.8880 396.2638 0.0595 -1.0000 -1.0000 1151344 1596330736.90 151.5635 59.9983 32.0000 1.9802 1.9817 395.8863 396.2604 0.0593 -1.0000 -1.0000 1151424 1596330737.00 151.5635 59.9983 32.0000 1.9814 1.9830 395.7197 396.0941 0.0594 -1.0000 -1.0000 1151484 1596330737.10 151.5635 59.9983 32.0000 1.9813 1.9828 395.5071 395.8812 0.0593 -1.0000 -1.0000 1151544 1596330737.20 151.5635 59.9983 32.0000 1.9800 1.9816 395.7798 396.1541 0.0594 -1.0000 -1.0000 1151614 1596330737.30 151.5635 59.9983 32.0000 1.9787 1.9803 395.9236 396.2991 0.0594 -1.0000 -1.0000 1151684 1596330737.40 151.5621 59.9983 32.0000 1.9807 1.9822 396.0199 396.3933 0.0593 -1.0000 -1.0000 1151744 1596330737.50 151.5580 59.9983 32.0000 1.9792 1.9808 395.5639 395.9388 0.0594 -1.0000 -1.0000 1151813 1596330737.60 151.5580 59.9983 32.0000 1.9803 1.9819 395.5023 395.8766 0.0594 -1.0000 -1.0000 1151883 1596330737.70 151.5580 59.9983 32.0000 1.9798 1.9813 395.8575 396.2319 0.0594 -1.0000 -1.0000 1151943 1596330737.80 151.5580 59.9983 32.0000 1.9804 1.9819 395.8913 396.2659 0.0593 -1.0000 -1.0000 1152203 1596330737.90 151.5580 59.9983 32.0000 1.9810 1.9825 395.8971 396.2703 0.0591 -1.0000 -1.0000 1152263 1596330738.00 151.5682 59.9983 32.0000 1.9814 1.9829 395.5180 395.8923 0.0594 -1.0000 -1.0000 1152323 1596330738.10 151.5682 59.9983 32.0000 1.9829 1.9845 395.5229 395.8978 0.0594 -1.0000 -1.0000 1152403 1596330738.20 151.5682 59.9983 32.0000 1.9794 1.9809 396.0565 396.4315 0.0594 -1.0000 -1.0000 1152463 1596330738.30 151.5682 59.9983 32.0000 1.9795 1.9810 396.1077 396.4828 0.0594 -1.0000 -1.0000 1152523 1596330738.40 151.5682 59.9983 32.0000 1.9806 1.9821 396.0041 396.3799 0.0595 -1.0000 -1.0000 1152773 1596330738.50 151.5682 59.9983 32.0000 1.9801 1.9816 395.7198 396.0945 0.0594 -1.0000 -1.0000 1152843 1596330738.60 151.6182 59.9983 32.0000 1.9792 1.9807 395.6304 396.0045 0.0594 -1.0000 -1.0000 1152903 1596330738.70 151.6182 59.9983 32.0000 1.9781 1.9797 395.7826 396.1565 0.0592 -1.0000 -1.0000 1152973 1596330738.80 151.6182 59.9983 32.0000 1.9784 1.9799 395.9837 396.3590 0.0593 -1.0000 -1.0000 1153043 1596330738.90 151.6182 59.9983 32.0000 1.9812 1.9827 395.6977 396.0722 0.0593 -1.0000 -1.0000 1153243 1596330739.00 151.6182 59.9983 32.0000 1.9819 1.9834 395.5945 395.9695 0.0595 -1.0000 -1.0000 1153303 1596330739.10 151.6182 59.9983 32.0000 1.9809 1.9825 395.5567 395.9303 0.0593 -1.0000 -1.0000 1153363 1596330739.20 151.5700 59.9983 32.0000 1.9797 1.9812 395.6617 396.0363 0.0594 -1.0000 -1.0000 1153443 1596330739.30 151.5700 59.9983 32.0000 1.9802 1.9817 395.9158 396.2900 0.0593 -1.0000 -1.0000 1153503 1596330739.40 151.5700 59.9983 32.0000 1.9790 1.9806 395.8566 396.2322 0.0595 -1.0000 -1.0000 1154182 1596330739.50 151.5700 59.9983 32.0000 1.9805 1.9821 395.7690 396.1429 0.0592 -1.0000 -1.0000 1154262 1596330739.60 151.5700 59.9983 32.0000 1.9799 1.9814 395.4546 395.8279 0.0593 -1.0000 -1.0000 1154322 1596330739.70 151.5488 59.9983 32.0000 1.9796 1.9812 395.7507 396.1259 0.0594 -1.0000 -1.0000 1154392 1596330739.80 151.3980 59.9979 32.0000 1.9789 1.9805 395.9821 396.3565 0.0593 -1.0000 -1.0000 1154512 1596330739.90 151.3980 59.9979 32.0000 1.9786 1.9801 395.9476 396.3224 0.0594 -1.0000 -1.0000 1154692 1596330740.00 151.3980 59.9979 32.0000 1.9794 1.9809 395.7737 396.1483 0.0594 -1.0000 -1.0000 1154752 1596330740.10 151.3980 59.9979 32.0000 1.9812 1.9827 395.5609 395.9355 0.0594 -1.0000 -1.0000 1154822 1596330740.20 151.3980 59.9979 32.0000 1.9811 1.9827 395.4172 395.7907 0.0592 -1.0000 -1.0000 1154892 1596330740.30 151.3980 59.9979 32.0000 1.9792 1.9808 395.8162 396.1901 0.0593 -1.0000 -1.0000 1154952 1596330740.40 151.3521 59.9979 32.0000 1.9807 1.9822 396.0386 396.4137 0.0594 -1.0000 -1.0000 1155022 1596330740.50 151.3521 59.9979 32.0000 1.9796 1.9811 395.9506 396.3259 0.0595 -1.0000 -1.0000 1155092 1596330740.60 151.3521 59.9979 32.0000 1.9804 1.9820 395.6965 396.0722 0.0596 -1.0000 -1.0000 1155152 1596330740.70 151.3521 59.9979 32.0000 1.9808 1.9824 395.7151 396.0900 0.0594 -1.0000 -1.0000 1155232 1596330740.80 151.3521 59.9979 32.0000 1.9795 1.9810 395.8173 396.1908 0.0592 -1.0000 -1.0000 1155292 1596330740.90 151.3521 59.9979 32.0000 1.9799 1.9815 395.9985 396.3726 0.0593 -1.0000 -1.0000 1155432 1596330741.00 151.5457 59.9979 32.0000 1.9797 1.9813 396.0822 396.4574 0.0594 -1.0000 -1.0000 1155502 1596330741.10 151.7024 59.9979 32.0000 1.9808 1.9823 395.9175 396.2918 0.0593 -1.0000 -1.0000 1155562 1596330741.20 151.7208 59.9979 32.0000 1.9805 1.9821 395.6909 396.0647 0.0593 -1.0000 -1.0000 1155632 1596330741.30 151.7208 59.9979 32.0000 1.9803 1.9819 395.4611 395.8359 0.0594 -1.0000 -1.0000 1155692 1596330741.40 151.7208 59.9979 32.0000 1.9802 1.9818 395.6966 396.0713 0.0594 -1.0000 -1.0000 1155931 1596330741.50 151.7208 59.9979 32.0000 1.9786 1.9801 395.8788 396.2527 0.0592 -1.0000 -1.0000 1156001 1596330741.60 151.7208 59.9979 32.0000 1.9791 1.9806 395.8986 396.2749 0.0595 -1.0000 -1.0000 1156061 1596330741.70 151.7208 59.9979 32.0000 1.9806 1.9821 395.5564 395.9304 0.0594 -1.0000 -1.0000 1156131 1596330741.80 151.7208 59.9979 32.0000 1.9828 1.9844 395.6464 396.0208 0.0594 -1.0000 -1.0000 1156201 1596330741.90 151.7208 59.9979 32.0000 1.9799 1.9814 396.1115 396.4868 0.0594 -1.0000 -1.0000 1156431 1596330742.00 151.7208 59.9979 32.0000 1.9803 1.9819 396.0713 396.4466 0.0595 -1.0000 -1.0000 1156501 1596330742.10 151.5339 59.9979 32.0000 1.9794 1.9809 395.9309 396.3061 0.0594 -1.0000 -1.0000 1156571 1596330742.20 151.5339 59.9979 32.0000 1.9809 1.9824 395.6688 396.0432 0.0594 -1.0000 -1.0000 1156631 1596330742.30 151.5339 59.9979 32.0000 1.9815 1.9830 395.5547 395.9292 0.0594 -1.0000 -1.0000 1156701 1596330742.40 151.5339 59.9979 32.0000 1.9788 1.9804 395.8461 396.2200 0.0593 -1.0000 -1.0000 1156961 1596330742.50 151.5339 59.9979 32.0000 1.9788 1.9803 395.7677 396.1423 0.0594 -1.0000 -1.0000 1157031 1596330742.60 151.5339 59.9979 32.0000 1.9791 1.9807 395.8086 396.1836 0.0595 -1.0000 -1.0000 1157091 1596330742.70 151.5339 59.9979 32.0000 1.9806 1.9822 395.7441 396.1203 0.0596 -1.0000 -1.0000 1157161 1596330742.80 151.4195 59.9979 32.0000 1.9804 1.9819 395.6460 396.0211 0.0595 -1.0000 -1.0000 1157221 1596330742.90 151.4195 59.9979 32.0000 1.9803 1.9818 395.4718 395.8448 0.0591 -1.0000 -1.0000 1157301 1596330743.00 151.4195 59.9979 32.0000 1.9786 1.9801 395.9273 396.3010 0.0593 -1.0000 -1.0000 1157680 1596330743.10 151.4195 59.9979 32.0000 1.9778 1.9793 395.9495 396.3249 0.0595 -1.0000 -1.0000 1157741 1596330743.20 151.4195 59.9979 32.0000 1.9794 1.9809 395.9108 396.2865 0.0595 -1.0000 -1.0000 1157820 1596330743.30 151.4895 59.9979 32.0000 1.9819 1.9834 395.6988 396.0743 0.0595 -1.0000 -1.0000 1157880 1596330743.40 151.7027 59.9979 32.0000 1.9810 1.9826 395.5061 395.8808 0.0594 -1.0000 -1.0000 1157941 1596330743.50 151.7027 59.9979 32.0000 1.9800 1.9815 395.8235 396.1983 0.0594 -1.0000 -1.0000 1158010 1596330743.60 151.7027 59.9979 32.0000 1.9788 1.9804 395.8385 396.2128 0.0593 -1.0000 -1.0000 1158080 1596330743.70 151.7027 59.9979 32.0000 1.9807 1.9822 395.9741 396.3487 0.0594 -1.0000 -1.0000 1158140 1596330743.80 151.7027 59.9979 32.0000 1.9804 1.9819 395.8040 396.1786 0.0593 -1.0000 -1.0000 1158210 1596330743.90 151.6461 59.9979 32.0000 1.9811 1.9827 395.4771 395.8503 0.0592 -1.0000 -1.0000 1158270 1596330744.00 151.5972 59.9979 32.0000 1.9817 1.9832 395.7302 396.1051 0.0595 -1.0000 -1.0000 1158700 1596330744.10 151.5972 59.9979 32.0000 1.9804 1.9819 396.0242 396.3995 0.0595 -1.0000 -1.0000 1158770 1596330744.20 151.5972 59.9979 32.0000 1.9810 1.9826 395.8887 396.2646 0.0595 -1.0000 -1.0000 1158830 1596330744.30 151.5972 59.9979 32.0000 1.9805 1.9820 395.6921 396.0667 0.0594 -1.0000 -1.0000 1158900 1596330744.40 151.5972 59.9979 32.0000 1.9815 1.9830 395.5218 395.8970 0.0595 -1.0000 -1.0000 1158970 1596330744.50 151.3971 59.9979 32.0000 1.9816 1.9831 395.6933 396.0679 0.0594 -1.0000 -1.0000 1159030 1596330744.60 151.3713 59.9979 32.0000 1.9770 1.9786 395.7323 396.1068 0.0594 -1.0000 -1.0000 1159100 1596330744.70 151.3713 59.9979 32.0000 1.9794 1.9809 395.8731 396.2481 0.0594 -1.0000 -1.0000 1159170 1596330744.80 151.3713 59.9979 32.0000 1.9790 1.9806 396.0825 396.4573 0.0594 -1.0000 -1.0000 1159230 1596330744.90 151.3713 59.9979 32.0000 1.9813 1.9829 395.6631 396.0375 0.0593 -1.0000 -1.0000 1159310 1596330745.00 151.3713 59.9979 32.0000 1.9803 1.9819 395.6359 396.0110 0.0596 -1.0000 -1.0000 1159370 1596330745.10 151.6759 59.9984 32.0000 1.9814 1.9830 395.5860 395.9601 0.0594 -1.0000 -1.0000 1159430 1596330745.20 151.6759 59.9984 32.0000 1.9806 1.9822 396.0064 396.3823 0.0595 -1.0000 -1.0000 1159510 1596330745.30 151.6759 59.9984 32.0000 1.9814 1.9829 396.1006 396.4757 0.0594 -1.0000 -1.0000 1159570 1596330745.40 151.6759 59.9984 32.0000 1.9808 1.9824 395.9182 396.2942 0.0596 -1.0000 -1.0000 1159630 1596330745.50 151.6759 59.9984 32.0000 1.9819 1.9834 395.6239 395.9991 0.0594 -1.0000 -1.0000 1159770 1596330745.60 151.5616 59.9984 32.0000 1.9805 1.9820 395.5631 395.9367 0.0592 -1.0000 -1.0000 1159830 1596330745.70 151.5616 59.9984 32.0000 1.9790 1.9805 395.6143 395.9894 0.0596 -1.0000 -1.0000 1159890 1596330745.80 151.5616 59.9984 32.0000 1.9783 1.9798 395.6702 396.0454 0.0594 -1.0000 -1.0000 1159970 1596330745.90 151.5616 59.9984 32.0000 1.9793 1.9809 395.8383 396.2132 0.0594 -1.0000 -1.0000 1200029 1596330746.00 151.5616 59.9984 32.0000 1.9799 1.9814 396.0480 396.4229 0.0594 -1.0000 -1.0000 1200089 1596330746.10 151.5616 59.9984 32.0000 1.9811 1.9827 395.7725 396.1478 0.0596 -1.0000 -1.0000 1200809 1596330746.20 151.6684 59.9984 32.0000 1.9803 1.9819 395.6559 396.0304 0.0594 -1.0000 -1.0000 1200869 1596330746.30 151.6684 59.9984 32.0000 1.9795 1.9811 395.7582 396.1326 0.0594 -1.0000 -1.0000 1200929 1596330746.40 151.6684 59.9984 32.0000 1.9791 1.9806 395.7677 396.1429 0.0595 -1.0000 -1.0000 1200999 1596330746.50 151.6684 59.9984 32.0000 1.9786 1.9802 395.8170 396.1912 0.0593 -1.0000 -1.0000 1201069 1596330746.60 151.6684 59.9984 32.0000 1.9810 1.9825 395.8789 396.2536 0.0595 -1.0000 -1.0000 1201129 1596330746.70 151.5315 59.9984 32.0000 1.9816 1.9831 395.6932 396.0681 0.0594 -1.0000 -1.0000 1201199 1596330746.80 151.5315 59.9984 32.0000 1.9814 1.9829 395.5113 395.8842 0.0593 -1.0000 -1.0000 1201259 1596330746.90 151.5315 59.9984 32.0000 1.9822 1.9838 395.5063 395.8816 0.0595 -1.0000 -1.0000 1201339 1596330747.00 151.5315 59.9984 32.0000 1.9802 1.9818 395.9047 396.2793 0.0594 -1.0000 -1.0000 1201399 1596330747.10 151.5315 59.9984 32.0000 1.9784 1.9800 396.0623 396.4376 0.0594 -1.0000 -1.0000 1201459 1596330747.20 151.5315 59.9984 32.0000 1.9778 1.9793 395.8652 396.2405 0.0594 -1.0000 -1.0000 1201529 1596330747.30 151.6208 59.9984 32.0000 1.9801 1.9816 395.6509 396.0247 0.0594 -1.0000 -1.0000 1201599 1596330747.40 151.6208 59.9984 32.0000 1.9811 1.9826 395.4847 395.8598 0.0595 -1.0000 -1.0000 1201659 1596330747.50 151.6208 59.9984 32.0000 1.9810 1.9825 395.7998 396.1752 0.0595 -1.0000 -1.0000 1201729 1596330747.60 151.6208 59.9984 32.0000 1.9778 1.9793 395.9438 396.3202 0.0596 -1.0000 -1.0000 1201938 1596330747.70 151.5933 59.9984 32.0000 1.9794 1.9809 395.8468 396.2217 0.0593 -1.0000 -1.0000 1201998 1596330747.80 151.5933 59.9984 32.0000 1.9795 1.9811 395.8310 396.2074 0.0596 -1.0000 -1.0000 1202069 1596330747.90 151.5933 59.9984 32.0000 1.9801 1.9817 395.8211 396.1966 0.0596 -1.0000 -1.0000 1202139 1596330748.00 151.5933 59.9984 32.0000 1.9809 1.9825 395.6405 396.0154 0.0594 -1.0000 -1.0000 1202198 1596330748.10 151.5933 59.9984 32.0000 1.9805 1.9821 395.8553 396.2308 0.0595 -1.0000 -1.0000 1202438 1596330748.20 151.5933 59.9984 32.0000 1.9789 1.9805 395.9046 396.2792 0.0593 -1.0000 -1.0000 1202508 1596330748.30 151.5933 59.9984 32.0000 1.9788 1.9804 395.8268 396.2022 0.0595 -1.0000 -1.0000 1202568 1596330748.40 151.6795 59.9984 32.0000 1.9794 1.9810 395.9746 396.3500 0.0595 -1.0000 -1.0000 1202648 1596330748.50 151.6795 59.9984 32.0000 1.9828 1.9844 395.6149 395.9895 0.0593 -1.0000 -1.0000 1202708 1596330748.60 151.6795 59.9984 32.0000 1.9804 1.9819 395.7672 396.1404 0.0592 -1.0000 -1.0000 1203518 1596330748.70 151.6795 59.9984 32.0000 1.9803 1.9818 396.0851 396.4595 0.0594 -1.0000 -1.0000 1203608 1596330748.80 151.6795 59.9984 32.0000 1.9817 1.9832 395.9853 396.3601 0.0593 -1.0000 -1.0000 1203668 1596330748.90 151.3935 59.9984 32.0000 1.9826 1.9842 395.7363 396.1110 0.0594 -1.0000 -1.0000 1203738 1596330749.00 151.2301 59.9984 32.0000 1.9805 1.9820 395.5569 395.9310 0.0593 -1.0000 -1.0000 1203798 1596330749.10 151.2301 59.9984 32.0000 1.9796 1.9811 395.7094 396.0850 0.0596 -1.0000 -1.0000 1203868 1596330749.20 151.2301 59.9984 32.0000 1.9782 1.9797 395.9370 396.3123 0.0594 -1.0000 -1.0000 1203938 1596330749.30 151.2301 59.9984 32.0000 1.9771 1.9786 395.8875 396.2615 0.0592 -1.0000 -1.0000 1203998 1596330749.40 151.2301 59.9984 32.0000 1.9784 1.9799 395.8712 396.2455 0.0594 -1.0000 -1.0000 1204078 1596330749.50 151.4098 59.9984 32.0000 1.9792 1.9808 395.8197 396.1949 0.0594 -1.0000 -1.0000 1204148 1596330749.60 151.4323 59.9984 32.0000 1.9796 1.9811 395.4955 395.8683 0.0591 -1.0000 -1.0000 1204208 1596330749.70 151.4323 59.9984 32.0000 1.9806 1.9821 395.7737 396.1471 0.0593 -1.0000 -1.0000 1204278 1596330749.80 151.4323 59.9984 32.0000 1.9796 1.9812 395.8478 396.2240 0.0595 -1.0000 -1.0000 1204348 1596330749.90 151.4323 59.9984 32.0000 1.9787 1.9803 396.0148 396.3903 0.0596 -1.0000 -1.0000 1204417 1596330750.00 151.4323 59.9984 32.0000 1.9793 1.9808 395.8795 396.2540 0.0594 -1.0000 -1.0000 1204487 1596330750.10 151.6352 59.9981 32.0000 1.9799 1.9815 395.7768 396.1523 0.0596 -1.0000 -1.0000 1204558 1596330750.20 151.6292 59.9981 32.0000 1.9806 1.9822 395.5273 395.9017 0.0593 -1.0000 -1.0000 1204617 1596330750.30 151.6292 59.9981 32.0000 1.9808 1.9824 395.7541 396.1294 0.0594 -1.0000 -1.0000 1204677 1596330750.40 151.6292 59.9981 32.0000 1.9785 1.9800 395.9237 396.2983 0.0595 -1.0000 -1.0000 1204757 1596330750.50 151.6292 59.9981 32.0000 1.9796 1.9812 395.9786 396.3543 0.0595 -1.0000 -1.0000 1204857 1596330750.60 151.6292 59.9981 32.0000 1.9802 1.9817 395.8435 396.2185 0.0594 -1.0000 -1.0000 1204927 1596330750.70 151.6292 59.9981 32.0000 1.9828 1.9844 395.5532 395.9278 0.0595 -1.0000 -1.0000 1204997 1596330750.80 151.6292 59.9981 32.0000 1.9807 1.9823 395.7347 396.1096 0.0594 -1.0000 -1.0000 1205067 1596330750.90 151.6292 59.9981 32.0000 1.9800 1.9815 395.8902 396.2655 0.0595 -1.0000 -1.0000 1205137 1596330751.00 151.6292 59.9981 32.0000 1.9787 1.9803 395.9037 396.2794 0.0596 -1.0000 -1.0000 1205197 1596330751.10 151.6292 59.9981 32.0000 1.9791 1.9806 395.8302 396.2054 0.0595 -1.0000 -1.0000 1205267 1596330751.20 151.6292 59.9981 32.0000 1.9812 1.9828 395.6842 396.0594 0.0594 -1.0000 -1.0000 1205527 1596330751.30 151.3425 59.9981 32.0000 1.9794 1.9810 395.4682 395.8427 0.0594 -1.0000 -1.0000 1205587 1596330751.40 151.3425 59.9981 32.0000 1.9796 1.9811 395.8657 396.2410 0.0594 -1.0000 -1.0000 1205657 1596330751.50 151.3425 59.9981 32.0000 1.9787 1.9803 395.9962 396.3704 0.0593 -1.0000 -1.0000 1205727 1596330751.60 151.3425 59.9981 32.0000 1.9772 1.9787 396.0719 396.4480 0.0596 -1.0000 -1.0000 1205787 1596330751.70 151.3425 59.9981 32.0000 1.9772 1.9787 395.6923 396.0665 0.0594 -1.0000 -1.0000 1206037 1596330751.80 151.3425 59.9981 32.0000 1.9788 1.9804 395.5394 395.9139 0.0593 -1.0000 -1.0000 1206107 1596330751.90 151.3665 59.9981 32.0000 1.9788 1.9803 395.8724 396.2466 0.0593 -1.0000 -1.0000 1206167 1596330752.00 151.3665 59.9981 32.0000 1.9786 1.9801 395.8797 396.2538 0.0593 -1.0000 -1.0000 1206236 1596330752.10 151.3665 59.9981 32.0000 1.9794 1.9809 395.8676 396.2424 0.0595 -1.0000 -1.0000 1206306 1596330752.20 151.3665 59.9981 32.0000 1.9799 1.9814 395.6259 396.0007 0.0594 -1.0000 -1.0000 1206736 1596330752.30 151.3665 59.9981 32.0000 1.9799 1.9815 395.6306 396.0048 0.0593 -1.0000 -1.0000 1206796 1596330752.40 151.7247 59.9981 32.0000 1.9829 1.9845 395.5445 395.9186 0.0594 -1.0000 -1.0000 1206876 1596330752.50 151.7624 59.9981 32.0000 1.9800 1.9816 395.8479 396.2224 0.0594 -1.0000 -1.0000 1206936 1596330752.60 151.7624 59.9981 32.0000 1.9774 1.9790 396.0835 396.4589 0.0594 -1.0000 -1.0000 1206996 1596330752.70 151.7624 59.9981 32.0000 1.9805 1.9820 395.9539 396.3283 0.0593 -1.0000 -1.0000 1207236 1596330752.80 151.7624 59.9981 32.0000 1.9812 1.9827 395.7921 396.1678 0.0595 -1.0000 -1.0000 1207306 1596330752.90 151.6843 59.9981 32.0000 1.9788 1.9804 395.8737 396.2479 0.0593 -1.0000 -1.0000 1207376 1596330753.00 151.3718 59.9981 32.0000 1.9790 1.9806 396.0795 396.4543 0.0594 -1.0000 -1.0000 1207436 1596330753.10 151.3718 59.9981 32.0000 1.9795 1.9810 395.9771 396.3523 0.0594 -1.0000 -1.0000 1207496 1596330753.20 151.3718 59.9981 32.0000 1.9787 1.9803 395.6106 395.9849 0.0593 -1.0000 -1.0000 1207776 1596330753.30 151.3718 59.9981 32.0000 1.9807 1.9823 395.6651 396.0393 0.0594 -1.0000 -1.0000 1207836 1596330753.40 151.3718 59.9981 32.0000 1.9795 1.9811 395.7643 396.1392 0.0594 -1.0000 -1.0000 1207896 1596330753.50 151.3718 59.9981 32.0000 1.9773 1.9789 395.9432 396.3173 0.0593 -1.0000 -1.0000 1207976 1596330753.60 151.5792 59.9981 32.0000 1.9807 1.9822 395.9737 396.3484 0.0594 -1.0000 -1.0000 1208036 1596330753.70 151.5792 59.9981 32.0000 1.9797 1.9812 395.8665 396.2418 0.0593 -1.0000 -1.0000 1208205 1596330753.80 151.5792 59.9981 32.0000 1.9801 1.9817 395.4940 395.8671 0.0593 -1.0000 -1.0000 1208285 1596330753.90 151.5792 59.9981 32.0000 1.9816 1.9832 395.6679 396.0422 0.0594 -1.0000 -1.0000 1208345 1596330754.00 151.5792 59.9981 32.0000 1.9796 1.9811 395.9630 396.3389 0.0596 -1.0000 -1.0000 1208415 1596330754.10 151.5792 59.9981 32.0000 1.9820 1.9835 395.9535 396.3297 0.0596 -1.0000 -1.0000 1208485 1596330754.20 151.6511 59.9981 32.0000 1.9817 1.9833 395.6282 396.0027 0.0593 -1.0000 -1.0000 1208545 1596330754.30 151.6511 59.9981 32.0000 1.9805 1.9820 395.7095 396.0836 0.0594 -1.0000 -1.0000 1208605 1596330754.40 151.6511 59.9981 32.0000 1.9782 1.9798 395.8616 396.2362 0.0594 -1.0000 -1.0000 1208685 1596330754.50 151.6511 59.9981 32.0000 1.9784 1.9800 395.9480 396.3227 0.0594 -1.0000 -1.0000 1208745 1596330754.60 151.6511 59.9981 32.0000 1.9803 1.9819 396.0206 396.3954 0.0594 -1.0000 -1.0000 1208815 1596330754.70 151.5921 60.0000 32.0000 1.9808 1.9823 395.7861 396.1605 0.0593 -1.0000 -1.0000 1208885 1596330754.80 151.5880 60.0001 32.0000 1.9802 1.9818 395.5085 395.8834 0.0594 -1.0000 -1.0000 1208945 1596330754.90 151.5880 60.0001 32.0000 1.9804 1.9819 395.4864 395.8601 0.0594 -1.0000 -1.0000 1209015 1596330755.00 151.5880 60.0001 32.0000 1.9794 1.9810 395.6937 396.0689 0.0595 -1.0000 -1.0000 1209105 1596330755.10 151.5880 60.0001 32.0000 1.9782 1.9797 395.8678 396.2417 0.0592 -1.0000 -1.0000 1209175 1596330755.20 151.5880 60.0001 32.0000 1.9791 1.9807 395.6654 396.0391 0.0593 -1.0000 -1.0000 1209245 1596330755.30 151.4803 60.0001 32.0000 1.9796 1.9811 395.5506 395.9252 0.0595 -1.0000 -1.0000 1209305 1596330755.40 151.4803 60.0001 32.0000 1.9796 1.9811 395.4228 395.7969 0.0593 -1.0000 -1.0000 1209365 1596330755.50 151.4803 60.0001 32.0000 1.9796 1.9811 395.5738 395.9479 0.0594 -1.0000 -1.0000 1209445 1596330755.60 151.4803 60.0001 32.0000 1.9785 1.9800 395.9712 396.3465 0.0595 -1.0000 -1.0000 1209505 1596330755.70 151.4803 60.0001 32.0000 1.9780 1.9796 395.8836 396.2587 0.0595 -1.0000 -1.0000 1209565 1596330755.80 151.4803 60.0001 32.0000 1.9755 1.9770 395.7851 396.1601 0.0594 -1.0000 -1.0000 1210004 1596330755.90 151.2536 60.0001 32.0000 1.9818 1.9833 395.5856 395.9607 0.0595 -1.0000 -1.0000 1210075 1596330756.00 151.2536 60.0001 32.0000 1.9813 1.9828 395.4550 395.8300 0.0595 -1.0000 -1.0000 1210135 1596330756.10 151.2536 60.0001 32.0000 1.9790 1.9805 395.5756 395.9501 0.0593 -1.0000 -1.0000 1210204 1596330756.20 151.2536 60.0001 32.0000 1.9801 1.9817 395.8953 396.2713 0.0596 -1.0000 -1.0000 1210264 1596330756.30 151.2536 60.0001 32.0000 1.9810 1.9825 395.8600 396.2350 0.0594 -1.0000 -1.0000 1210724 1596330756.40 151.2536 60.0001 32.0000 1.9813 1.9829 395.6853 396.0605 0.0595 -1.0000 -1.0000 1210794 1596330756.50 151.6641 60.0001 32.0000 1.9824 1.9840 395.7214 396.0968 0.0595 -1.0000 -1.0000 1210854 1596330756.60 151.6641 60.0001 32.0000 1.9796 1.9811 395.9524 396.3277 0.0595 -1.0000 -1.0000 1210924 1596330756.70 151.6641 60.0001 32.0000 1.9797 1.9812 395.9806 396.3559 0.0594 -1.0000 -1.0000 1210994 1596330756.80 151.6641 60.0001 32.0000 1.9796 1.9811 395.9098 396.2849 0.0595 -1.0000 -1.0000 1211274 1596330756.90 151.6641 60.0001 32.0000 1.9813 1.9829 395.6814 396.0577 0.0596 -1.0000 -1.0000 1211344 1596330757.00 151.7065 60.0001 32.0000 1.9810 1.9825 395.7313 396.1069 0.0595 -1.0000 -1.0000 1211404 1596330757.10 151.7065 60.0001 32.0000 1.9809 1.9824 395.8070 396.1824 0.0595 -1.0000 -1.0000 1211474 1596330757.20 151.7065 60.0001 32.0000 1.9787 1.9802 396.0742 396.4498 0.0595 -1.0000 -1.0000 1211544 1596330757.30 151.7065 60.0001 32.0000 1.9809 1.9824 395.8005 396.1752 0.0593 -1.0000 -1.0000 1211774 1596330757.40 151.7065 60.0001 32.0000 1.9820 1.9836 395.5217 395.8965 0.0595 -1.0000 -1.0000 1211834 1596330757.50 151.5736 60.0001 32.0000 1.9829 1.9845 395.8004 396.1758 0.0595 -1.0000 -1.0000 1211903 1596330757.60 151.3416 60.0001 32.0000 1.9806 1.9821 396.0396 396.4143 0.0593 -1.0000 -1.0000 1211974 1596330757.70 151.3416 60.0001 32.0000 1.9804 1.9819 395.7944 396.1696 0.0595 -1.0000 -1.0000 1212033 1596330757.80 151.3416 60.0001 32.0000 1.9794 1.9810 395.6248 396.0001 0.0595 -1.0000 -1.0000 1212103 1596330757.90 151.3416 60.0001 32.0000 1.9801 1.9817 395.5370 395.9121 0.0595 -1.0000 -1.0000 1212163 1596330758.00 151.3416 60.0001 32.0000 1.9799 1.9815 395.6933 396.0671 0.0594 -1.0000 -1.0000 1212233 1596330758.10 151.4292 60.0001 32.0000 1.9803 1.9818 396.0415 396.4172 0.0595 -1.0000 -1.0000 1212303 1596330758.20 151.4292 60.0001 32.0000 1.9803 1.9818 395.9296 396.3041 0.0593 -1.0000 -1.0000 1212363 1596330758.30 151.4292 60.0001 32.0000 1.9804 1.9820 395.6208 395.9962 0.0594 -1.0000 -1.0000 1212813 1596330758.40 151.4292 60.0001 32.0000 1.9805 1.9821 395.7836 396.1573 0.0592 -1.0000 -1.0000 1212893 1596330758.50 151.4292 60.0001 32.0000 1.9786 1.9802 395.9028 396.2773 0.0594 -1.0000 -1.0000 1212973 1596330758.60 151.4292 60.0001 32.0000 1.9785 1.9800 395.9857 396.3606 0.0594 -1.0000 -1.0000 1213033 1596330758.70 151.6531 60.0001 32.0000 1.9802 1.9817 395.9535 396.3285 0.0595 -1.0000 -1.0000 1213103 1596330758.80 151.6805 60.0001 32.0000 1.9776 1.9792 395.5645 395.9380 0.0592 -1.0000 -1.0000 1213163 1596330758.90 151.6805 60.0001 32.0000 1.9803 1.9819 395.7696 396.1432 0.0593 -1.0000 -1.0000 1213253 1596330759.00 151.6805 60.0001 32.0000 1.9791 1.9807 395.9964 396.3716 0.0594 -1.0000 -1.0000 1213313 1596330759.10 151.6805 60.0001 32.0000 1.9798 1.9814 396.1198 396.4940 0.0592 -1.0000 -1.0000 1213383 1596330759.20 151.6805 60.0001 32.0000 1.9810 1.9825 395.7508 396.1256 0.0594 -1.0000 -1.0000 1213453 1596330759.30 151.4874 60.0001 32.0000 1.9803 1.9819 395.5518 395.9265 0.0594 -1.0000 -1.0000 1213523 1596330759.40 151.4874 60.0001 32.0000 1.9789 1.9804 395.6861 396.0603 0.0593 -1.0000 -1.0000 1213743 1596330759.50 151.4874 60.0001 32.0000 1.9779 1.9794 395.8394 396.2139 0.0594 -1.0000 -1.0000 1213822 1596330759.60 151.4874 60.0001 32.0000 1.9818 1.9833 395.7330 396.1077 0.0594 -1.0000 -1.0000 1213882 1596330759.70 151.4874 60.0001 32.0000 1.9808 1.9823 395.5556 395.9302 0.0594 -1.0000 -1.0000 1213942 1596330759.80 151.2579 59.9992 32.0000 1.9812 1.9828 395.7769 396.1512 0.0593 -1.0000 -1.0000 1214022 1596330759.90 151.2579 59.9992 32.0000 1.9799 1.9815 395.9174 396.2923 0.0595 -1.0000 -1.0000 1214242 1596330760.00 151.2579 59.9992 32.0000 1.9799 1.9814 395.7345 396.1095 0.0594 -1.0000 -1.0000 1214302 1596330760.10 151.2579 59.9992 32.0000 1.9808 1.9824 395.4802 395.8548 0.0594 -1.0000 -1.0000 1214382 1596330760.20 151.2579 59.9992 32.0000 1.9791 1.9806 395.4525 395.8266 0.0594 -1.0000 -1.0000 1214442 1596330760.30 151.2579 59.9992 32.0000 1.9798 1.9814 395.7255 396.1003 0.0595 -1.0000 -1.0000 1214502 1596330760.40 151.2579 59.9992 32.0000 1.9780 1.9796 396.0046 396.3797 0.0595 -1.0000 -1.0000 1214742 1596330760.50 151.2579 59.9992 32.0000 1.9793 1.9808 395.8837 396.2586 0.0593 -1.0000 -1.0000 1214802 1596330760.60 151.2579 59.9992 32.0000 1.9793 1.9809 395.7362 396.1108 0.0594 -1.0000 -1.0000 1214862 1596330760.70 151.2579 59.9992 32.0000 1.9797 1.9813 395.6937 396.0683 0.0595 -1.0000 -1.0000 1214932 1596330760.80 151.6210 59.9992 32.0000 1.9809 1.9824 395.7159 396.0900 0.0593 -1.0000 -1.0000 1215002 1596330760.90 151.6210 59.9992 32.0000 1.9786 1.9801 395.9560 396.3307 0.0594 -1.0000 -1.0000 1215242 1596330761.00 151.6210 59.9992 32.0000 1.9802 1.9817 395.9767 396.3518 0.0594 -1.0000 -1.0000 1215302 1596330761.10 151.6210 59.9992 32.0000 1.9796 1.9812 395.8614 396.2362 0.0594 -1.0000 -1.0000 1215362 1596330761.20 151.6672 59.9992 32.0000 1.9810 1.9825 395.6588 396.0331 0.0594 -1.0000 -1.0000 1215432 1596330761.30 151.6708 59.9992 32.0000 1.9821 1.9837 395.6370 396.0120 0.0594 -1.0000 -1.0000 1215501 1596330761.40 151.6708 59.9992 32.0000 1.9805 1.9821 395.6830 396.0584 0.0596 -1.0000 -1.0000 1215721 1596330761.50 151.6708 59.9992 32.0000 1.9795 1.9810 395.9308 396.3058 0.0595 -1.0000 -1.0000 1215791 1596330761.60 151.6708 59.9992 32.0000 1.9796 1.9811 395.9236 396.2991 0.0594 -1.0000 -1.0000 1215861 1596330761.70 151.6708 59.9992 32.0000 1.9798 1.9813 395.9445 396.3202 0.0595 -1.0000 -1.0000 1215921 1596330761.80 151.3307 59.9992 32.0000 1.9803 1.9819 395.5499 395.9246 0.0595 -1.0000 -1.0000 1215991 1596330761.90 151.3307 59.9992 32.0000 1.9784 1.9799 395.9047 396.2805 0.0595 -1.0000 -1.0000 1216981 1596330762.00 151.3307 59.9992 32.0000 1.9786 1.9801 395.8521 396.2272 0.0595 -1.0000 -1.0000 1217041 1596330762.10 151.3307 59.9992 32.0000 1.9803 1.9818 395.6897 396.0647 0.0594 -1.0000 -1.0000 1217121 1596330762.20 151.3307 59.9992 32.0000 1.9814 1.9829 395.5955 395.9698 0.0594 -1.0000 -1.0000 1217181 1596330762.30 151.3775 59.9992 32.0000 1.9806 1.9822 395.5242 395.8987 0.0594 -1.0000 -1.0000 1217241 1596330762.40 151.3775 59.9992 32.0000 1.9802 1.9817 395.4968 395.8716 0.0595 -1.0000 -1.0000 1217320 1596330762.50 151.3775 59.9992 32.0000 1.9802 1.9818 395.8147 396.1908 0.0596 -1.0000 -1.0000 1217380 1596330762.60 151.3775 59.9992 32.0000 1.9784 1.9799 395.9002 396.2755 0.0595 -1.0000 -1.0000 1217451 1596330762.70 151.3775 59.9992 32.0000 1.9785 1.9801 395.8781 396.2534 0.0594 -1.0000 -1.0000 1217520 1596330762.80 151.4135 59.9992 32.0000 1.9791 1.9806 395.8270 396.2015 0.0594 -1.0000 -1.0000 1217590 1596330762.90 151.4856 59.9992 32.0000 1.9787 1.9803 395.4536 395.8288 0.0595 -1.0000 -1.0000 1217661 1596330763.00 151.4856 59.9992 32.0000 1.9794 1.9810 395.7472 396.1226 0.0596 -1.0000 -1.0000 1217720 1596330763.10 151.4856 59.9992 32.0000 1.9786 1.9802 395.9508 396.3263 0.0594 -1.0000 -1.0000 1217780 1596330763.20 151.4856 59.9992 32.0000 1.9796 1.9811 395.7782 396.1531 0.0594 -1.0000 -1.0000 1217860 1596330763.30 151.4856 59.9992 32.0000 1.9817 1.9833 395.6310 396.0055 0.0595 -1.0000 -1.0000 1217920 1596330763.40 151.6891 59.9992 32.0000 1.9810 1.9825 395.6355 396.0112 0.0596 -1.0000 -1.0000 1217980 1596330763.50 151.6891 59.9992 32.0000 1.9805 1.9820 395.7344 396.1089 0.0594 -1.0000 -1.0000 1218060 1596330763.60 151.6891 59.9992 32.0000 1.9788 1.9804 395.9559 396.3309 0.0594 -1.0000 -1.0000 1218120 1596330763.70 151.6891 59.9992 32.0000 1.9791 1.9807 396.1077 396.4836 0.0595 -1.0000 -1.0000 1218180 1596330763.80 151.6891 59.9992 32.0000 1.9816 1.9832 395.8885 396.2624 0.0593 -1.0000 -1.0000 1218250 1596330763.90 151.6891 59.9992 32.0000 1.9809 1.9825 395.6596 396.0342 0.0594 -1.0000 -1.0000 1218310 1596330764.00 151.4362 59.9992 32.0000 1.9793 1.9808 395.9159 396.2913 0.0595 -1.0000 -1.0000 1218380 1596330764.10 151.3036 59.9992 32.0000 1.9788 1.9803 396.1303 396.5056 0.0594 -1.0000 -1.0000 1218450 1596330764.20 151.3036 59.9992 32.0000 1.9797 1.9812 395.8215 396.1959 0.0594 -1.0000 -1.0000 1218520 1596330764.30 151.3036 59.9992 32.0000 1.9798 1.9814 395.5742 395.9495 0.0595 -1.0000 -1.0000 1218580 1596330764.40 151.3036 59.9992 32.0000 1.9802 1.9817 395.6257 396.0000 0.0594 -1.0000 -1.0000 1218650 1596330764.50 151.3036 59.9992 32.0000 1.9797 1.9812 395.7579 396.1323 0.0594 -1.0000 -1.0000 1218750 1596330764.60 151.5462 59.9999 32.0000 1.9783 1.9799 395.9033 396.2785 0.0595 -1.0000 -1.0000 1218810 1596330764.70 151.5462 59.9999 32.0000 1.9801 1.9817 395.9878 396.3628 0.0594 -1.0000 -1.0000 1218880 1596330764.80 151.5462 59.9999 32.0000 1.9815 1.9830 395.6842 396.0588 0.0594 -1.0000 -1.0000 1218950 1596330764.90 151.5462 59.9999 32.0000 1.9822 1.9838 395.4454 395.8196 0.0593 -1.0000 -1.0000 1219030 1596330765.00 151.5462 59.9999 32.0000 1.9835 1.9850 395.8153 396.1895 0.0594 -1.0000 -1.0000 1219260 1596330765.10 151.5462 59.9999 32.0000 1.9803 1.9818 395.9770 396.3534 0.0597 -1.0000 -1.0000 1219350 1596330765.20 151.5394 59.9999 32.0000 1.9796 1.9811 395.8209 396.1963 0.0595 -1.0000 -1.0000 1219420 1596330765.30 151.4784 59.9999 32.0000 1.9781 1.9797 395.5718 395.9474 0.0595 -1.0000 -1.0000 1219480 1596330765.40 151.4784 59.9999 32.0000 1.9799 1.9815 395.5695 395.9441 0.0592 -1.0000 -1.0000 1219550 1596330765.50 151.4784 59.9999 32.0000 1.9789 1.9804 395.9806 396.3549 0.0594 -1.0000 -1.0000 1219740 1596330765.60 151.4784 59.9999 32.0000 1.9763 1.9779 395.8984 396.2743 0.0595 -1.0000 -1.0000 1219800 1596330765.70 151.4763 59.9999 32.0000 1.9790 1.9805 395.9339 396.3091 0.0595 -1.0000 -1.0000 1219860 1596330765.80 151.4536 59.9999 32.0000 1.9812 1.9828 396.0025 396.3790 0.0596 -1.0000 -1.0000 1219930 1596330765.90 151.4536 59.9999 32.0000 1.9823 1.9838 395.6086 395.9831 0.0594 -1.0000 -1.0000 1220000 1596330766.00 151.4536 59.9999 32.0000 1.9811 1.9827 395.5732 395.9482 0.0595 -1.0000 -1.0000 1220240 1596330766.10 151.4536 59.9999 32.0000 1.9798 1.9813 395.7483 396.1238 0.0595 -1.0000 -1.0000 1220310 1596330766.20 151.4536 59.9999 32.0000 1.9797 1.9813 395.8802 396.2552 0.0594 -1.0000 -1.0000 1220370 1596330766.30 151.4536 59.9999 32.0000 1.9809 1.9825 395.6645 396.0405 0.0597 -1.0000 -1.0000 1220429 1596330766.40 151.3936 59.9999 32.0000 1.9817 1.9832 395.5095 395.8831 0.0593 -1.0000 -1.0000 1220509 1596330766.50 151.3936 59.9999 32.0000 1.9810 1.9826 395.7718 396.1468 0.0594 -1.0000 -1.0000 1220569 1596330766.60 151.3936 59.9999 32.0000 1.9778 1.9794 395.9211 396.2966 0.0595 -1.0000 -1.0000 1220999 1596330766.70 151.3936 59.9999 32.0000 1.9806 1.9821 395.8131 396.1888 0.0595 -1.0000 -1.0000 1221079 1596330766.80 151.3936 59.9999 32.0000 1.9816 1.9831 395.6933 396.0686 0.0595 -1.0000 -1.0000 1221139 1596330766.90 151.4572 59.9999 32.0000 1.9829 1.9844 395.6066 395.9821 0.0595 -1.0000 -1.0000 1221209 1596330767.00 151.4749 59.9999 32.0000 1.9800 1.9816 395.9533 396.3286 0.0594 -1.0000 -1.0000 1221269 1596330767.10 151.4749 59.9999 32.0000 1.9790 1.9806 396.0870 396.4622 0.0595 -1.0000 -1.0000 1221509 1596330767.20 151.4749 59.9999 32.0000 1.9786 1.9802 396.1350 396.5101 0.0594 -1.0000 -1.0000 1221579 1596330767.30 151.4749 59.9999 32.0000 1.9788 1.9804 395.8644 396.2393 0.0594 -1.0000 -1.0000 1221649 1596330767.40 151.4749 59.9999 32.0000 1.9797 1.9813 395.5502 395.9255 0.0596 -1.0000 -1.0000 1221709 1596330767.50 151.4749 59.9999 32.0000 1.9811 1.9827 395.5559 395.9293 0.0592 -1.0000 -1.0000 1221779 1596330767.60 151.4749 59.9999 32.0000 1.9794 1.9810 395.7802 396.1548 0.0595 -1.0000 -1.0000 1222029 1596330767.70 151.4749 59.9999 32.0000 1.9796 1.9812 396.0796 396.4545 0.0593 -1.0000 -1.0000 1222089 1596330767.80 151.4940 59.9999 32.0000 1.9795 1.9811 395.9565 396.3319 0.0595 -1.0000 -1.0000 1222159 1596330767.90 151.6907 59.9999 32.0000 1.9797 1.9812 395.8504 396.2252 0.0594 -1.0000 -1.0000 1222218 1596330768.00 151.5886 59.9999 32.0000 1.9799 1.9815 395.6379 396.0129 0.0595 -1.0000 -1.0000 1222288 1596330768.10 151.5886 59.9999 32.0000 1.9807 1.9822 395.6940 396.0691 0.0595 -1.0000 -1.0000 1222498 1596330768.20 151.5886 59.9999 32.0000 1.9794 1.9809 395.8856 396.2600 0.0593 -1.0000 -1.0000 1222568 1596330768.30 151.5886 59.9999 32.0000 1.9786 1.9802 396.1129 396.4889 0.0595 -1.0000 -1.0000 1222628 1596330768.40 151.5886 59.9999 32.0000 1.9810 1.9826 395.8440 396.2192 0.0595 -1.0000 -1.0000 1222698 1596330768.50 151.6430 59.9999 32.0000 1.9804 1.9819 395.4721 395.8468 0.0594 -1.0000 -1.0000 1222768 1596330768.60 151.6974 59.9999 32.0000 1.9811 1.9826 395.6117 395.9854 0.0594 -1.0000 -1.0000 1222998 1596330768.70 151.6974 59.9999 32.0000 1.9818 1.9834 395.9548 396.3304 0.0593 -1.0000 -1.0000 1223068 1596330768.80 151.6974 59.9999 32.0000 1.9801 1.9816 396.1079 396.4834 0.0596 -1.0000 -1.0000 1223138 1596330768.90 151.6974 59.9999 32.0000 1.9797 1.9812 396.0746 396.4498 0.0594 -1.0000 -1.0000 1223208 1596330769.00 151.6974 59.9999 32.0000 1.9785 1.9801 395.7464 396.1211 0.0595 -1.0000 -1.0000 1223268 1596330769.10 151.3290 59.9999 32.0000 1.9787 1.9803 395.4588 395.8342 0.0595 -1.0000 -1.0000 1223518 1596330769.20 151.3290 59.9999 32.0000 1.9802 1.9817 395.6173 395.9915 0.0594 -1.0000 -1.0000 1223598 1596330769.30 151.3290 59.9999 32.0000 1.9780 1.9795 395.8923 396.2676 0.0595 -1.0000 -1.0000 1223658 1596330769.40 151.3290 59.9999 32.0000 1.9783 1.9798 396.0750 396.4503 0.0594 -1.0000 -1.0000 1223718 1596330769.50 151.3290 59.9999 32.0000 1.9808 1.9823 395.9538 396.3289 0.0594 -1.0000 -1.0000 1223788 1596330769.60 151.3319 59.9998 32.0000 1.9808 1.9823 395.5759 395.9498 0.0593 -1.0000 -1.0000 1223858 1596330769.70 151.3664 59.9984 32.0000 1.9799 1.9815 395.7655 396.1403 0.0594 -1.0000 -1.0000 1223918 1596330769.80 151.3664 59.9984 32.0000 1.9785 1.9800 395.9146 396.2892 0.0594 -1.0000 -1.0000 1223988 1596330769.90 151.3664 59.9984 32.0000 1.9792 1.9808 395.9056 396.2803 0.0593 -1.0000 -1.0000 1224048 1596330770.00 151.3664 59.9984 32.0000 1.9802 1.9818 395.8017 396.1761 0.0594 -1.0000 -1.0000 1224118 1596330770.10 151.3664 59.9984 32.0000 1.9816 1.9832 395.6528 396.0274 0.0594 -1.0000 -1.0000 1224188 1596330770.20 151.7700 59.9984 32.0000 1.9813 1.9829 395.6457 396.0211 0.0596 -1.0000 -1.0000 1224527 1596330770.30 151.7700 59.9984 32.0000 1.9807 1.9823 396.0056 396.3797 0.0593 -1.0000 -1.0000 1224587 1596330770.40 151.7700 59.9984 32.0000 1.9811 1.9827 396.1242 396.4989 0.0594 -1.0000 -1.0000 1224657 1596330770.50 151.7700 59.9984 32.0000 1.9815 1.9830 395.9644 396.3392 0.0594 -1.0000 -1.0000 1224717 1596330770.60 151.7700 59.9984 32.0000 1.9816 1.9831 395.8464 396.2216 0.0594 -1.0000 -1.0000 1224787 1596330770.70 151.3566 59.9984 32.0000 1.9801 1.9816 395.9077 396.2825 0.0594 -1.0000 -1.0000 1224857 1596330770.80 151.2555 59.9984 32.0000 1.9785 1.9800 395.9625 396.3381 0.0595 -1.0000 -1.0000 1224917 1596330770.90 151.2555 59.9984 32.0000 1.9774 1.9789 395.9004 396.2756 0.0595 -1.0000 -1.0000 1224987 1596330771.00 151.2555 59.9984 32.0000 1.9811 1.9827 395.7843 396.1595 0.0594 -1.0000 -1.0000 1225057 1596330771.10 151.2555 59.9984 32.0000 1.9805 1.9821 395.6964 396.0705 0.0594 -1.0000 -1.0000 1225117 1596330771.20 151.2555 59.9984 32.0000 1.9814 1.9830 395.7175 396.0931 0.0595 -1.0000 -1.0000 1225307 1596330771.30 151.4111 59.9984 32.0000 1.9804 1.9820 395.6439 396.0189 0.0594 -1.0000 -1.0000 1225367 1596330771.40 151.4111 59.9984 32.0000 1.9804 1.9819 395.8416 396.2163 0.0594 -1.0000 -1.0000 1225427 1596330771.50 151.4111 59.9984 32.0000 1.9802 1.9817 395.9070 396.2817 0.0594 -1.0000 -1.0000 1225507 1596330771.60 151.4111 59.9984 32.0000 1.9791 1.9806 395.9584 396.3331 0.0594 -1.0000 -1.0000 1225567 1596330771.70 151.4111 59.9984 32.0000 1.9802 1.9817 395.9268 396.3016 0.0594 -1.0000 -1.0000 1225877 1596330771.80 151.4129 59.9984 32.0000 1.9811 1.9827 395.8184 396.1934 0.0594 -1.0000 -1.0000 1225947 1596330771.90 151.4129 59.9984 32.0000 1.9807 1.9823 395.5485 395.9238 0.0594 -1.0000 -1.0000 1226007 1596330772.00 151.4129 59.9984 32.0000 1.9807 1.9822 395.7749 396.1493 0.0594 -1.0000 -1.0000 1226077 1596330772.10 151.4129 59.9984 32.0000 1.9776 1.9792 395.9304 396.3050 0.0593 -1.0000 -1.0000 1226147 1596330772.20 151.4129 59.9984 32.0000 1.9799 1.9815 396.1566 396.5322 0.0594 -1.0000 -1.0000 1226476 1596330772.30 151.4395 59.9984 32.0000 1.9785 1.9800 395.9602 396.3343 0.0592 -1.0000 -1.0000 1226536 1596330772.40 151.7635 59.9984 32.0000 1.9803 1.9818 395.8962 396.2700 0.0593 -1.0000 -1.0000 1226606 1596330772.50 151.7635 59.9984 32.0000 1.9811 1.9827 395.4599 395.8348 0.0594 -1.0000 -1.0000 1226676 1596330772.60 151.7635 59.9984 32.0000 1.9805 1.9821 395.9089 396.2837 0.0595 -1.0000 -1.0000 1226736 1596330772.70 151.7635 59.9984 32.0000 1.9783 1.9798 396.0519 396.4261 0.0594 -1.0000 -1.0000 1227326 1596330772.80 151.7635 59.9984 32.0000 1.9780 1.9795 395.8378 396.2132 0.0595 -1.0000 -1.0000 1227386 1596330772.90 151.4485 59.9984 32.0000 1.9819 1.9834 395.5830 395.9572 0.0593 -1.0000 -1.0000 1227476 1596330773.00 151.4485 59.9984 32.0000 1.9823 1.9839 395.8325 396.2071 0.0594 -1.0000 -1.0000 1227536 1596330773.10 151.4485 59.9984 32.0000 1.9794 1.9809 395.9885 396.3631 0.0593 -1.0000 -1.0000 1227596 1596330773.20 151.4485 59.9984 32.0000 1.9801 1.9817 396.0899 396.4645 0.0594 -1.0000 -1.0000 1227676 1596330773.30 151.4485 59.9984 32.0000 1.9788 1.9804 395.9677 396.3418 0.0594 -1.0000 -1.0000 1227736 1596330773.40 151.3742 59.9984 32.0000 1.9798 1.9813 395.6557 396.0308 0.0594 -1.0000 -1.0000 1227796 1596330773.50 151.3207 59.9984 32.0000 1.9812 1.9827 395.6432 396.0165 0.0592 -1.0000 -1.0000 1227866 1596330773.60 151.3207 59.9984 32.0000 1.9808 1.9823 395.6977 396.0721 0.0594 -1.0000 -1.0000 1227936 1596330773.70 151.3207 59.9984 32.0000 1.9794 1.9809 395.9758 396.3515 0.0595 -1.0000 -1.0000 1227995 1596330773.80 151.3207 59.9984 32.0000 1.9777 1.9793 395.9392 396.3149 0.0595 -1.0000 -1.0000 1228076 1596330773.90 151.3207 59.9984 32.0000 1.9780 1.9795 395.7593 396.1338 0.0594 -1.0000 -1.0000 1228136 1596330774.00 151.3925 59.9984 32.0000 1.9794 1.9810 395.5174 395.8917 0.0594 -1.0000 -1.0000 1228195 1596330774.10 151.6975 59.9984 32.0000 1.9811 1.9826 395.5535 395.9272 0.0592 -1.0000 -1.0000 1228265 1596330774.20 151.6975 59.9984 32.0000 1.9800 1.9815 395.7823 396.1563 0.0594 -1.0000 -1.0000 1228335 1596330774.30 151.6975 59.9984 32.0000 1.9801 1.9817 395.9915 396.3660 0.0593 -1.0000 -1.0000 1228515 1596330774.40 151.6975 59.9984 32.0000 1.9789 1.9805 396.0321 396.4063 0.0593 -1.0000 -1.0000 1228585 1596330774.50 151.6975 59.9984 32.0000 1.9797 1.9812 395.7951 396.1689 0.0592 -1.0000 -1.0000 1228645 1596330774.60 151.6066 59.9991 32.0000 1.9794 1.9810 395.6921 396.0662 0.0593 -1.0000 -1.0000 1228715 1596330774.70 151.6066 59.9991 32.0000 1.9808 1.9824 395.4429 395.8174 0.0595 -1.0000 -1.0000 1228785 1596330774.80 151.6066 59.9991 32.0000 1.9807 1.9823 395.7866 396.1615 0.0594 -1.0000 -1.0000 1229045 1596330774.90 151.6066 59.9991 32.0000 1.9786 1.9801 396.0428 396.4180 0.0594 -1.0000 -1.0000 1229115 1596330775.00 151.6066 59.9991 32.0000 1.9795 1.9810 395.7276 396.1025 0.0595 -1.0000 -1.0000 1229185 1596330775.10 151.4460 59.9991 32.0000 1.9823 1.9838 395.5582 395.9320 0.0592 -1.0000 -1.0000 1229245 1596330775.20 151.4082 59.9991 32.0000 1.9817 1.9833 395.5022 395.8772 0.0594 -1.0000 -1.0000 1229315 1596330775.30 151.4082 59.9991 32.0000 1.9806 1.9821 395.7637 396.1374 0.0592 -1.0000 -1.0000 1229545 1596330775.40 151.4082 59.9991 32.0000 1.9785 1.9800 396.0528 396.4268 0.0593 -1.0000 -1.0000 1229605 1596330775.50 151.4082 59.9991 32.0000 1.9785 1.9801 396.0054 396.3806 0.0595 -1.0000 -1.0000 1229675 1596330775.60 151.4082 59.9991 32.0000 1.9791 1.9806 395.8083 396.1834 0.0594 -1.0000 -1.0000 1229735 1596330775.70 151.3367 59.9991 32.0000 1.9806 1.9821 395.7865 396.1622 0.0595 -1.0000 -1.0000 1229805 1596330775.80 151.3367 59.9991 32.0000 1.9793 1.9808 395.6321 396.0074 0.0595 -1.0000 -1.0000 1229994 1596330775.90 151.3367 59.9991 32.0000 1.9786 1.9802 395.7306 396.1071 0.0597 -1.0000 -1.0000 1230055 1596330776.00 151.3367 59.9991 32.0000 1.9792 1.9807 395.9373 396.3122 0.0594 -1.0000 -1.0000 1230114 1596330776.10 151.3367 59.9991 32.0000 1.9796 1.9811 395.8603 396.2351 0.0593 -1.0000 -1.0000 1230184 1596330776.20 151.6361 59.9991 32.0000 1.9809 1.9824 395.5848 395.9585 0.0593 -1.0000 -1.0000 1230254 1596330776.30 151.7450 59.9991 32.0000 1.9816 1.9831 395.6626 396.0373 0.0594 -1.0000 -1.0000 1230724 1596330776.40 151.7450 59.9991 32.0000 1.9807 1.9822 395.8735 396.2475 0.0593 -1.0000 -1.0000 1230794 1596330776.50 151.7450 59.9991 32.0000 1.9803 1.9818 396.0619 396.4369 0.0594 -1.0000 -1.0000 1230864 1596330776.60 151.7450 59.9991 32.0000 1.9793 1.9809 395.9002 396.2750 0.0595 -1.0000 -1.0000 1230924 1596330776.70 151.7450 59.9991 32.0000 1.9814 1.9829 395.6464 396.0212 0.0594 -1.0000 -1.0000 1230994 1596330776.80 151.3582 59.9991 32.0000 1.9805 1.9820 395.5860 395.9606 0.0594 -1.0000 -1.0000 1231224 1596330776.90 151.3582 59.9991 32.0000 1.9779 1.9794 395.9919 396.3662 0.0594 -1.0000 -1.0000 1231294 1596330777.00 151.3582 59.9991 32.0000 1.9777 1.9793 395.8967 396.2723 0.0595 -1.0000 -1.0000 1231354 1596330777.10 151.3582 59.9991 32.0000 1.9792 1.9807 395.9777 396.3533 0.0595 -1.0000 -1.0000 1231424 1596330777.20 151.3582 59.9991 32.0000 1.9790 1.9805 395.7694 396.1444 0.0595 -1.0000 -1.0000 1231494 1596330777.30 151.3582 59.9991 32.0000 1.9789 1.9805 395.7350 396.1100 0.0594 -1.0000 -1.0000 1231554 1596330777.40 151.3582 59.9991 32.0000 1.9796 1.9812 395.8716 396.2475 0.0595 -1.0000 -1.0000 1231614 1596330777.50 151.3582 59.9991 32.0000 1.9793 1.9809 395.9706 396.3459 0.0596 -1.0000 -1.0000 1231694 1596330777.60 151.3582 59.9991 32.0000 1.9803 1.9819 395.8215 396.1977 0.0596 -1.0000 -1.0000 1231754 1596330777.70 151.3582 59.9991 32.0000 1.9813 1.9829 395.7085 396.0831 0.0594 -1.0000 -1.0000 1231814 1596330777.80 151.3519 59.9991 32.0000 1.9807 1.9823 395.5664 395.9407 0.0594 -1.0000 -1.0000 1231894 1596330777.90 151.5972 59.9991 32.0000 1.9807 1.9823 395.6380 396.0132 0.0595 -1.0000 -1.0000 1231993 1596330778.00 151.5972 59.9991 32.0000 1.9790 1.9806 396.0859 396.4604 0.0594 -1.0000 -1.0000 1232053 1596330778.10 151.5972 59.9991 32.0000 1.9796 1.9811 395.9302 396.3048 0.0593 -1.0000 -1.0000 1232123 1596330778.20 151.5972 59.9991 32.0000 1.9809 1.9824 395.8330 396.2083 0.0595 -1.0000 -1.0000 1232193 1596330778.30 151.5972 59.9991 32.0000 1.9815 1.9830 395.6573 396.0326 0.0595 -1.0000 -1.0000 1232263 1596330778.40 151.5189 59.9991 32.0000 1.9766 1.9782 396.0670 396.4429 0.0595 -1.0000 -1.0000 1232613 1596330778.50 151.5177 59.9991 32.0000 1.9787 1.9802 396.1060 396.4813 0.0594 -1.0000 -1.0000 1232683 1596330778.60 151.5177 59.9991 32.0000 1.9801 1.9816 395.9663 396.3424 0.0595 -1.0000 -1.0000 1232743 1596330778.70 151.5177 59.9991 32.0000 1.9785 1.9800 395.5878 395.9629 0.0595 -1.0000 -1.0000 1232813 1596330778.80 151.5177 59.9991 32.0000 1.9796 1.9812 395.4982 395.8717 0.0593 -1.0000 -1.0000 1232883 1596330778.90 151.5177 59.9991 32.0000 1.9804 1.9820 395.5176 395.8918 0.0594 -1.0000 -1.0000 1232983 1596330779.00 151.6432 59.9991 32.0000 1.9812 1.9827 395.5804 395.9542 0.0593 -1.0000 -1.0000 1233053 1596330779.10 151.6432 59.9991 32.0000 1.9780 1.9795 395.8262 396.2001 0.0593 -1.0000 -1.0000 1233113 1596330779.20 151.6432 59.9991 32.0000 1.9775 1.9791 395.9725 396.3471 0.0594 -1.0000 -1.0000 1233183 1596330779.30 151.6432 59.9991 32.0000 1.9786 1.9801 396.0486 396.4234 0.0594 -1.0000 -1.0000 1233243 1596330779.40 151.6432 59.9991 32.0000 1.9784 1.9800 395.9691 396.3444 0.0595 -1.0000 -1.0000 1233773 1596330779.50 151.6757 59.9991 32.0000 1.9811 1.9827 395.5563 395.9309 0.0594 -1.0000 -1.0000 1233843 1596330779.60 151.6906 59.9991 32.0000 1.9803 1.9818 395.5378 395.9130 0.0594 -1.0000 -1.0000 1233912 1596330779.70 151.6906 59.9991 32.0000 1.9811 1.9827 395.6677 396.0418 0.0594 -1.0000 -1.0000 1233973 1596330779.80 151.6906 59.9991 32.0000 1.9792 1.9808 395.9749 396.3496 0.0593 -1.0000 -1.0000 1234042 1596330779.90 151.6906 59.9991 32.0000 1.9785 1.9801 396.0935 396.4676 0.0593 -1.0000 -1.0000 1234272 1596330780.00 151.6906 59.9991 32.0000 1.9779 1.9794 396.0494 396.4243 0.0594 -1.0000 -1.0000 1234332 1596330780.10 151.6906 59.9991 32.0000 1.9796 1.9812 395.8567 396.2317 0.0594 -1.0000 -1.0000 1234402 1596330780.20 151.6906 59.9991 32.0000 1.9814 1.9829 395.5379 395.9122 0.0593 -1.0000 -1.0000 1234472 1596330780.30 151.6906 59.9991 32.0000 1.9811 1.9826 395.6043 395.9779 0.0593 -1.0000 -1.0000 1234572 1596330780.40 151.6906 59.9991 32.0000 1.9785 1.9800 395.8555 396.2308 0.0594 -1.0000 -1.0000 1234752 1596330780.50 151.6906 59.9991 32.0000 1.9801 1.9816 395.9423 396.3166 0.0594 -1.0000 -1.0000 1234812 1596330780.60 151.4306 59.9996 32.0000 1.9803 1.9819 395.8722 396.2479 0.0596 -1.0000 -1.0000 1234872 1596330780.70 151.3553 59.9996 32.0000 1.9812 1.9828 395.5519 395.9264 0.0594 -1.0000 -1.0000 1234952 1596330780.80 151.3553 59.9996 32.0000 1.9805 1.9821 395.7568 396.1316 0.0594 -1.0000 -1.0000 1235012 1596330780.90 151.3553 59.9996 32.0000 1.9778 1.9794 396.0179 396.3925 0.0594 -1.0000 -1.0000 1235252 1596330781.00 151.3553 59.9996 32.0000 1.9791 1.9806 395.8918 396.2657 0.0593 -1.0000 -1.0000 1235312 1596330781.10 151.3553 59.9996 32.0000 1.9783 1.9798 395.8096 396.1848 0.0595 -1.0000 -1.0000 1235382 1596330781.20 151.7601 59.9996 32.0000 1.9817 1.9833 395.5625 395.9371 0.0594 -1.0000 -1.0000 1235452 1596330781.30 151.7601 59.9996 32.0000 1.9814 1.9829 395.8157 396.1915 0.0595 -1.0000 -1.0000 1235512 1596330781.40 151.7601 59.9996 32.0000 1.9791 1.9807 395.9231 396.2974 0.0594 -1.0000 -1.0000 1235582 1596330781.50 151.7601 59.9996 32.0000 1.9797 1.9812 396.0326 396.4069 0.0593 -1.0000 -1.0000 1235652 1596330781.60 151.7601 59.9996 32.0000 1.9798 1.9813 395.8492 396.2242 0.0595 -1.0000 -1.0000 1235721 1596330781.70 151.4174 59.9996 32.0000 1.9802 1.9817 395.4715 395.8463 0.0594 -1.0000 -1.0000 1235781 1596330781.80 151.3896 59.9996 32.0000 1.9795 1.9810 395.7862 396.1606 0.0594 -1.0000 -1.0000 1235851 1596330781.90 151.3896 59.9996 32.0000 1.9775 1.9791 395.9650 396.3400 0.0594 -1.0000 -1.0000 1236031 1596330782.00 151.3896 59.9996 32.0000 1.9787 1.9803 395.9570 396.3323 0.0595 -1.0000 -1.0000 1236101 1596330782.10 151.3896 59.9996 32.0000 1.9794 1.9809 395.6482 396.0231 0.0594 -1.0000 -1.0000 1236171 1596330782.20 151.3896 59.9996 32.0000 1.9801 1.9816 395.7229 396.0970 0.0593 -1.0000 -1.0000 1236231 1596330782.30 151.4275 59.9996 32.0000 1.9814 1.9829 395.5483 395.9238 0.0596 -1.0000 -1.0000 1236301 1596330782.40 151.4275 59.9996 32.0000 1.9796 1.9811 395.7894 396.1645 0.0594 -1.0000 -1.0000 1236371 1596330782.50 151.4275 59.9996 32.0000 1.9794 1.9810 395.9857 396.3603 0.0595 -1.0000 -1.0000 1236751 1596330782.60 151.4275 59.9996 32.0000 1.9798 1.9813 396.0586 396.4341 0.0594 -1.0000 -1.0000 1236811 1596330782.70 151.4275 59.9996 32.0000 1.9806 1.9821 395.9044 396.2786 0.0593 -1.0000 -1.0000 1236881 1596330782.80 151.5172 59.9996 32.0000 1.9829 1.9845 395.8433 396.2186 0.0595 -1.0000 -1.0000 1236941 1596330782.90 151.5224 59.9996 32.0000 1.9799 1.9815 395.9240 396.2999 0.0595 -1.0000 -1.0000 1237021 1596330783.00 151.5224 59.9996 32.0000 1.9796 1.9812 396.1142 396.4895 0.0593 -1.0000 -1.0000 1237301 1596330783.10 151.5224 59.9996 32.0000 1.9796 1.9811 395.9614 396.3364 0.0595 -1.0000 -1.0000 1237361 1596330783.20 151.5224 59.9996 32.0000 1.9793 1.9808 395.7956 396.1704 0.0595 -1.0000 -1.0000 1237431 1596330783.30 151.5224 59.9996 32.0000 1.9797 1.9812 395.6245 395.9998 0.0594 -1.0000 -1.0000 1237501 1596330783.40 151.5224 59.9996 32.0000 1.9797 1.9812 395.6102 395.9851 0.0595 -1.0000 -1.0000 1237561 1596330783.50 151.5224 59.9996 32.0000 1.9782 1.9797 395.8425 396.2176 0.0594 -1.0000 -1.0000 1237790 1596330783.60 151.5224 59.9996 32.0000 1.9790 1.9805 395.8546 396.2291 0.0593 -1.0000 -1.0000 1237860 1596330783.70 151.5224 59.9996 32.0000 1.9782 1.9798 395.9645 396.3400 0.0595 -1.0000 -1.0000 1237920 1596330783.80 151.5224 59.9996 32.0000 1.9784 1.9800 395.8251 396.2002 0.0595 -1.0000 -1.0000 1237990 1596330783.90 151.4493 59.9996 32.0000 1.9814 1.9830 395.6515 396.0262 0.0593 -1.0000 -1.0000 1238060 1596330784.00 151.4482 59.9996 32.0000 1.9805 1.9821 395.6057 395.9793 0.0593 -1.0000 -1.0000 1238490 1596330784.10 151.4489 59.9996 32.0000 1.9795 1.9811 395.7367 396.1113 0.0594 -1.0000 -1.0000 1238560 1596330784.20 151.4489 59.9996 32.0000 1.9770 1.9785 395.9622 396.3371 0.0595 -1.0000 -1.0000 1238620 1596330784.30 151.4489 59.9996 32.0000 1.9778 1.9793 396.0652 396.4399 0.0593 -1.0000 -1.0000 1238690 1596330784.40 151.4489 59.9996 32.0000 1.9789 1.9804 395.9985 396.3731 0.0594 -1.0000 -1.0000 1238760 1596330784.50 151.4429 59.9996 32.0000 1.9810 1.9825 395.9601 396.3348 0.0593 -1.0000 -1.0000 1238860 1596330784.60 151.4429 59.9996 32.0000 1.9800 1.9816 395.5379 395.9119 0.0594 -1.0000 -1.0000 1238920 1596330784.70 151.4429 59.9996 32.0000 1.9821 1.9836 395.5218 395.8969 0.0595 -1.0000 -1.0000 1239000 1596330784.80 151.4429 59.9996 32.0000 1.9803 1.9818 395.8793 396.2550 0.0595 -1.0000 -1.0000 1239060 1596330784.90 151.4429 59.9996 32.0000 1.9804 1.9819 396.0802 396.4556 0.0595 -1.0000 -1.0000 1239130 1596330785.00 151.4596 60.0005 32.0000 1.9812 1.9828 395.8648 396.2401 0.0595 -1.0000 -1.0000 1239310 1596330785.10 151.4596 60.0005 32.0000 1.9810 1.9825 395.5127 395.8874 0.0594 -1.0000 -1.0000 1239380 1596330785.20 151.4596 60.0005 32.0000 1.9812 1.9828 395.6917 396.0666 0.0595 -1.0000 -1.0000 1239450 1596330785.30 151.4596 60.0005 32.0000 1.9780 1.9796 395.9652 396.3406 0.0594 -1.0000 -1.0000 1239510 1596330785.40 151.4596 60.0005 32.0000 1.9798 1.9814 395.8452 396.2201 0.0594 -1.0000 -1.0000 1239579 1596330785.50 151.5592 60.0005 32.0000 1.9802 1.9818 395.8029 396.1780 0.0594 -1.0000 -1.0000 1239650 1596330785.60 151.6456 60.0005 32.0000 1.9822 1.9838 395.5586 395.9329 0.0594 -1.0000 -1.0000 1239709 1596330785.70 151.6456 60.0005 32.0000 1.9809 1.9824 395.7039 396.0794 0.0595 -1.0000 -1.0000 1239769 1596330785.80 151.6456 60.0005 32.0000 1.9784 1.9799 395.7043 396.0781 0.0593 -1.0000 -1.0000 1239849 1596330785.90 151.6456 60.0005 32.0000 1.9791 1.9807 395.8517 396.2271 0.0595 -1.0000 -1.0000 1239909 1596330786.00 151.6456 60.0005 32.0000 1.9792 1.9808 396.0230 396.3987 0.0595 -1.0000 -1.0000 1240609 1596330786.10 151.7554 60.0005 32.0000 1.9799 1.9814 395.5657 395.9409 0.0595 -1.0000 -1.0000 1240689 1596330786.20 151.7554 60.0005 32.0000 1.9803 1.9818 395.5277 395.9015 0.0593 -1.0000 -1.0000 1240749 1596330786.30 151.7554 60.0005 32.0000 1.9805 1.9820 395.8398 396.2150 0.0595 -1.0000 -1.0000 1240809 1596330786.40 151.7554 60.0005 32.0000 1.9795 1.9811 396.0176 396.3937 0.0596 -1.0000 -1.0000 1240879 1596330786.50 151.7554 60.0005 32.0000 1.9782 1.9797 395.9816 396.3570 0.0595 -1.0000 -1.0000 1240949 1596330786.60 151.7554 60.0005 32.0000 1.9793 1.9808 395.8611 396.2358 0.0593 -1.0000 -1.0000 1241009 1596330786.70 151.7554 60.0005 32.0000 1.9804 1.9819 395.6856 396.0602 0.0595 -1.0000 -1.0000 1241079 1596330786.80 151.7554 60.0005 32.0000 1.9810 1.9825 395.6388 396.0141 0.0595 -1.0000 -1.0000 1241149 1596330786.90 151.7554 60.0005 32.0000 1.9784 1.9800 395.8224 396.1976 0.0595 -1.0000 -1.0000 1241219 1596330787.00 151.7554 60.0005 32.0000 1.9792 1.9807 395.8799 396.2537 0.0592 -1.0000 -1.0000 1241279 1596330787.10 151.7554 60.0005 32.0000 1.9779 1.9794 395.8640 396.2378 0.0593 -1.0000 -1.0000 1241339 1596330787.20 151.6713 60.0005 32.0000 1.9810 1.9825 395.5253 395.8995 0.0594 -1.0000 -1.0000 1241419 1596330787.30 151.6713 60.0005 32.0000 1.9808 1.9824 395.6025 395.9770 0.0594 -1.0000 -1.0000 1241479 1596330787.40 151.6713 60.0005 32.0000 1.9808 1.9823 396.1230 396.4971 0.0594 -1.0000 -1.0000 1241539 1596330787.50 151.6713 60.0005 32.0000 1.9803 1.9819 396.1236 396.4994 0.0595 -1.0000 -1.0000 1241779 1596330787.60 151.6713 60.0005 32.0000 1.9822 1.9837 396.0120 396.3881 0.0596 -1.0000 -1.0000 1241839 1596330787.70 151.6045 60.0005 32.0000 1.9825 1.9840 395.7866 396.1624 0.0595 -1.0000 -1.0000 1241899 1596330787.80 151.4777 60.0005 32.0000 1.9796 1.9812 395.7760 396.1512 0.0595 -1.0000 -1.0000 1241969 1596330787.90 151.4777 60.0005 32.0000 1.9792 1.9808 395.8584 396.2340 0.0595 -1.0000 -1.0000 1242039 1596330788.00 151.4777 60.0005 32.0000 1.9785 1.9800 395.8236 396.1988 0.0594 -1.0000 -1.0000 1242099 1596330788.10 151.4777 60.0005 32.0000 1.9784 1.9800 395.9724 396.3469 0.0594 -1.0000 -1.0000 1242279 1596330788.20 151.4777 60.0005 32.0000 1.9774 1.9790 395.8401 396.2167 0.0596 -1.0000 -1.0000 1242349 1596330788.30 151.6334 60.0005 32.0000 1.9803 1.9819 395.4171 395.7918 0.0593 -1.0000 -1.0000 1242418 1596330788.40 151.6334 60.0005 32.0000 1.9806 1.9822 395.5565 395.9313 0.0595 -1.0000 -1.0000 1242488 1596330788.50 151.6334 60.0005 32.0000 1.9805 1.9821 395.7977 396.1728 0.0594 -1.0000 -1.0000 1242548 1596330788.60 151.6334 60.0005 32.0000 1.9791 1.9806 396.0035 396.3785 0.0594 -1.0000 -1.0000 1242748 1596330788.70 151.6334 60.0005 32.0000 1.9802 1.9817 395.9418 396.3174 0.0595 -1.0000 -1.0000 1242818 1596330788.80 151.4323 60.0005 32.0000 1.9808 1.9824 395.7791 396.1551 0.0596 -1.0000 -1.0000 1242878 1596330788.90 151.3894 60.0005 32.0000 1.9806 1.9821 395.5918 395.9662 0.0593 -1.0000 -1.0000 1242958 1596330789.00 151.3894 60.0005 32.0000 1.9803 1.9818 395.7832 396.1583 0.0595 -1.0000 -1.0000 1243018 1596330789.10 151.3894 60.0005 32.0000 1.9801 1.9816 395.9513 396.3263 0.0594 -1.0000 -1.0000 1243258 1596330789.20 151.3894 60.0005 32.0000 1.9787 1.9803 396.0048 396.3790 0.0593 -1.0000 -1.0000 1243328 1596330789.30 151.3907 60.0005 32.0000 1.9799 1.9814 395.8751 396.2515 0.0595 -1.0000 -1.0000 1243388 1596330789.40 151.4153 60.0005 32.0000 1.9809 1.9824 395.7243 396.0977 0.0592 -1.0000 -1.0000 1243458 1596330789.50 151.4153 60.0005 32.0000 1.9792 1.9807 395.6748 396.0487 0.0593 -1.0000 -1.0000 1243528 1596330789.60 151.4153 60.0005 32.0000 1.9793 1.9809 395.9615 396.3365 0.0595 -1.0000 -1.0000 1244268 1596330789.70 151.4153 60.0005 32.0000 1.9788 1.9803 395.9411 396.3167 0.0595 -1.0000 -1.0000 1244327 1596330789.80 151.4153 60.0005 32.0000 1.9794 1.9810 395.9913 396.3655 0.0593 -1.0000 -1.0000 1244407 1596330789.90 151.3536 59.9993 32.0000 1.9793 1.9808 395.8239 396.1983 0.0594 -1.0000 -1.0000 1244467 1596330790.00 151.3536 59.9993 32.0000 1.9802 1.9818 395.7701 396.1451 0.0594 -1.0000 -1.0000 1244537 1596330790.10 151.3536 59.9993 32.0000 1.9810 1.9826 395.7747 396.1499 0.0595 -1.0000 -1.0000 1244607 1596330790.20 151.3536 59.9993 32.0000 1.9795 1.9810 395.7742 396.1491 0.0595 -1.0000 -1.0000 1244667 1596330790.30 151.3536 59.9993 32.0000 1.9773 1.9789 395.8986 396.2736 0.0594 -1.0000 -1.0000 1244737 1596330790.40 151.3536 59.9993 32.0000 1.9783 1.9799 395.8671 396.2428 0.0595 -1.0000 -1.0000 1244807 1596330790.50 151.3536 59.9993 32.0000 1.9805 1.9820 395.5761 395.9498 0.0592 -1.0000 -1.0000 1244867 1596330790.60 151.3536 59.9993 32.0000 1.9820 1.9835 395.4721 395.8469 0.0596 -1.0000 -1.0000 1245007 1596330790.70 151.3536 59.9993 32.0000 1.9786 1.9801 395.6207 395.9956 0.0594 -1.0000 -1.0000 1245077 1596330790.80 151.3536 59.9993 32.0000 1.9798 1.9814 395.8877 396.2625 0.0594 -1.0000 -1.0000 1245137 1596330790.90 151.3536 59.9993 32.0000 1.9783 1.9798 395.9099 396.2857 0.0596 -1.0000 -1.0000 1245217 1596330791.00 151.3235 59.9993 32.0000 1.9802 1.9818 395.7661 396.1404 0.0593 -1.0000 -1.0000 1245277 1596330791.10 151.3235 59.9993 32.0000 1.9825 1.9840 395.6903 396.0656 0.0597 -1.0000 -1.0000 1245637 1596330791.20 151.3235 59.9993 32.0000 1.9806 1.9821 395.6760 396.0530 0.0597 -1.0000 -1.0000 1245717 1596330791.30 151.3782 59.9993 32.0000 1.9780 1.9795 395.8014 396.1759 0.0593 -1.0000 -1.0000 1245777 1596330791.40 151.3757 59.9993 32.0000 1.9782 1.9798 396.0669 396.4413 0.0593 -1.0000 -1.0000 1245837 1596330791.50 151.3757 59.9993 32.0000 1.9788 1.9803 395.8819 396.2569 0.0594 -1.0000 -1.0000 1245907 1596330791.60 151.3757 59.9993 32.0000 1.9813 1.9828 395.5704 395.9441 0.0593 -1.0000 -1.0000 1246047 1596330791.70 151.3757 59.9993 32.0000 1.9809 1.9824 395.8257 396.2011 0.0596 -1.0000 -1.0000 1246106 1596330791.80 151.3757 59.9993 32.0000 1.9794 1.9810 395.9659 396.3408 0.0593 -1.0000 -1.0000 1246177 1596330791.90 151.3757 59.9993 32.0000 1.9786 1.9801 395.9938 396.3668 0.0592 -1.0000 -1.0000 1246246 1596330792.00 151.3757 59.9993 32.0000 1.9800 1.9815 395.9216 396.2966 0.0595 -1.0000 -1.0000 1246306 1596330792.10 151.3757 59.9993 32.0000 1.9810 1.9826 395.7573 396.1326 0.0595 -1.0000 -1.0000 1246376 1596330792.20 151.3757 59.9993 32.0000 1.9800 1.9815 395.5705 395.9452 0.0594 -1.0000 -1.0000 1246766 1596330792.30 151.7022 59.9993 32.0000 1.9794 1.9810 395.7520 396.1259 0.0593 -1.0000 -1.0000 1246826 1596330792.40 151.7022 59.9993 32.0000 1.9796 1.9811 395.9709 396.3463 0.0595 -1.0000 -1.0000 1246906 1596330792.50 151.7022 59.9993 32.0000 1.9801 1.9817 396.0918 396.4682 0.0596 -1.0000 -1.0000 1246966 1596330792.60 151.7022 59.9993 32.0000 1.9796 1.9811 396.0034 396.3779 0.0594 -1.0000 -1.0000 1247026 1596330792.70 151.7022 59.9993 32.0000 1.9796 1.9811 395.5577 395.9326 0.0595 -1.0000 -1.0000 1247266 1596330792.80 151.6446 59.9993 32.0000 1.9794 1.9809 395.7130 396.0880 0.0594 -1.0000 -1.0000 1247326 1596330792.90 151.6446 59.9993 32.0000 1.9791 1.9806 395.9791 396.3544 0.0595 -1.0000 -1.0000 1247396 1596330793.00 151.6446 59.9993 32.0000 1.9807 1.9822 395.8510 396.2265 0.0595 -1.0000 -1.0000 1247466 1596330793.10 151.6446 59.9993 32.0000 1.9807 1.9822 395.6867 396.0616 0.0595 -1.0000 -1.0000 1247526 1596330793.20 151.5688 59.9993 32.0000 1.9807 1.9822 395.5807 395.9549 0.0593 -1.0000 -1.0000 1247596 1596330793.30 151.3540 59.9993 32.0000 1.9795 1.9810 396.0247 396.3987 0.0593 -1.0000 -1.0000 1247656 1596330793.40 151.3540 59.9993 32.0000 1.9770 1.9785 396.0115 396.3866 0.0594 -1.0000 -1.0000 1247726 1596330793.50 151.3540 59.9993 32.0000 1.9806 1.9822 395.9457 396.3207 0.0594 -1.0000 -1.0000 1247796 1596330793.60 151.3540 59.9993 32.0000 1.9795 1.9811 395.5885 395.9629 0.0593 -1.0000 -1.0000 1247866 1596330793.70 151.3540 59.9993 32.0000 1.9810 1.9825 395.4772 395.8512 0.0594 -1.0000 -1.0000 1247985 1596330793.80 151.5367 59.9993 32.0000 1.9812 1.9827 396.0273 396.4024 0.0595 -1.0000 -1.0000 1248066 1596330793.90 151.5367 59.9993 32.0000 1.9796 1.9811 396.0274 396.4029 0.0594 -1.0000 -1.0000 1248125 1596330794.00 151.5367 59.9993 32.0000 1.9807 1.9823 395.8052 396.1807 0.0597 -1.0000 -1.0000 1248185 1596330794.10 151.5367 59.9993 32.0000 1.9815 1.9831 395.7304 396.1059 0.0595 -1.0000 -1.0000 1248255 1596330794.20 151.5367 59.9993 32.0000 1.9805 1.9821 395.8326 396.2076 0.0594 -1.0000 -1.0000 1248755 1596330794.30 151.5367 59.9993 32.0000 1.9810 1.9825 396.0571 396.4328 0.0596 -1.0000 -1.0000 1248825 1596330794.40 151.6979 59.9993 32.0000 1.9792 1.9808 396.0089 396.3836 0.0593 -1.0000 -1.0000 1248895 1596330794.50 151.6979 59.9993 32.0000 1.9804 1.9819 395.7233 396.0975 0.0593 -1.0000 -1.0000 1248955 1596330794.60 151.6979 59.9993 32.0000 1.9815 1.9830 395.5589 395.9334 0.0594 -1.0000 -1.0000 1249025 1596330794.70 151.6979 59.9993 32.0000 1.9800 1.9815 395.5872 395.9618 0.0595 -1.0000 -1.0000 1249285 1596330794.80 151.6979 59.9993 32.0000 1.9797 1.9812 395.6421 396.0176 0.0595 -1.0000 -1.0000 1249345 1596330794.90 151.6979 59.9993 32.0000 1.9797 1.9813 396.0417 396.4170 0.0594 -1.0000 -1.0000 1249415 1596330795.00 151.6346 59.9992 32.0000 1.9795 1.9810 395.9433 396.3183 0.0594 -1.0000 -1.0000 1249485 1596330795.10 151.6346 59.9992 32.0000 1.9796 1.9811 395.8224 396.1976 0.0595 -1.0000 -1.0000 1249555 1596330795.20 151.6346 59.9992 32.0000 1.9798 1.9813 395.6469 396.0222 0.0595 -1.0000 -1.0000 1249795 1596330795.30 151.6346 59.9992 32.0000 1.9803 1.9819 395.7670 396.1434 0.0595 -1.0000 -1.0000 1249855 1596330795.40 151.6346 59.9992 32.0000 1.9797 1.9813 395.9606 396.3354 0.0594 -1.0000 -1.0000 1249915 1596330795.50 151.5621 59.9992 32.0000 1.9790 1.9805 396.0500 396.4255 0.0595 -1.0000 -1.0000 1249995 1596330795.60 151.5331 59.9992 32.0000 1.9828 1.9844 395.9877 396.3632 0.0595 -1.0000 -1.0000 1250055 1596330795.70 151.5331 59.9992 32.0000 1.9805 1.9821 395.6463 396.0217 0.0596 -1.0000 -1.0000 1250275 1596330795.80 151.5331 59.9992 32.0000 1.9815 1.9831 395.6305 396.0035 0.0592 -1.0000 -1.0000 1250354 1596330795.90 151.5331 59.9992 32.0000 1.9805 1.9820 395.7991 396.1742 0.0595 -1.0000 -1.0000 1250414 1596330796.00 151.5321 59.9992 32.0000 1.9805 1.9821 396.0965 396.4709 0.0592 -1.0000 -1.0000 1250474 1596330796.10 151.2080 59.9992 32.0000 1.9822 1.9838 395.9271 396.3026 0.0595 -1.0000 -1.0000 1250544 1596330796.20 151.2080 59.9992 32.0000 1.9797 1.9813 395.7794 396.1548 0.0595 -1.0000 -1.0000 1250614 1596330796.30 151.2080 59.9992 32.0000 1.9798 1.9813 395.6723 396.0473 0.0595 -1.0000 -1.0000 1251004 1596330796.40 151.2080 59.9992 32.0000 1.9785 1.9801 395.8635 396.2392 0.0595 -1.0000 -1.0000 1251084 1596330796.50 151.2080 59.9992 32.0000 1.9794 1.9810 395.9964 396.3709 0.0594 -1.0000 -1.0000 1251144 1596330796.60 151.5013 59.9992 32.0000 1.9793 1.9808 396.1321 396.5089 0.0596 -1.0000 -1.0000 1251204 1596330796.70 151.5432 59.9992 32.0000 1.9807 1.9822 395.6549 396.0294 0.0594 -1.0000 -1.0000 1251284 1596330796.80 151.5432 59.9992 32.0000 1.9809 1.9824 395.4382 395.8125 0.0594 -1.0000 -1.0000 1251514 1596330796.90 151.5432 59.9992 32.0000 1.9791 1.9806 395.9078 396.2832 0.0595 -1.0000 -1.0000 1251584 1596330797.00 151.5432 59.9992 32.0000 1.9782 1.9798 396.0744 396.4505 0.0596 -1.0000 -1.0000 1251644 1596330797.10 151.5432 59.9992 32.0000 1.9789 1.9804 395.8343 396.2098 0.0595 -1.0000 -1.0000 1251704 1596330797.20 151.5432 59.9992 32.0000 1.9805 1.9821 395.5297 395.9044 0.0594 -1.0000 -1.0000 1251784 1596330797.30 151.4448 59.9992 32.0000 1.9811 1.9827 395.5524 395.9271 0.0593 -1.0000 -1.0000 1251844 1596330797.40 151.4448 59.9992 32.0000 1.9796 1.9811 395.7712 396.1453 0.0594 -1.0000 -1.0000 1251913 1596330797.50 151.4448 59.9992 32.0000 1.9777 1.9793 395.9992 396.3740 0.0594 -1.0000 -1.0000 1251983 1596330797.60 151.4448 59.9992 32.0000 1.9778 1.9794 395.9731 396.3488 0.0596 -1.0000 -1.0000 1252053 1596330797.70 151.4448 59.9992 32.0000 1.9789 1.9805 395.8935 396.2704 0.0598 -1.0000 -1.0000 1252113 1596330797.80 151.4632 59.9992 32.0000 1.9810 1.9826 395.7939 396.1689 0.0595 -1.0000 -1.0000 1252203 1596330797.90 151.4761 59.9992 32.0000 1.9813 1.9829 395.5481 395.9232 0.0595 -1.0000 -1.0000 1252263 1596330798.00 151.4761 59.9992 32.0000 1.9798 1.9813 395.6527 396.0286 0.0596 -1.0000 -1.0000 1252323 1596330798.10 151.4761 59.9992 32.0000 1.9808 1.9823 395.8304 396.2070 0.0596 -1.0000 -1.0000 1252393 1596330798.20 151.4761 59.9992 32.0000 1.9781 1.9797 395.8115 396.1873 0.0596 -1.0000 -1.0000 1252463 1596330798.30 151.4761 59.9992 32.0000 1.9788 1.9804 395.4723 395.8482 0.0596 -1.0000 -1.0000 1253043 1596330798.40 151.1975 59.9992 32.0000 1.9793 1.9808 395.5787 395.9541 0.0596 -1.0000 -1.0000 1253113 1596330798.50 151.1975 59.9992 32.0000 1.9791 1.9806 395.7510 396.1268 0.0596 -1.0000 -1.0000 1253173 1596330798.60 151.1975 59.9992 32.0000 1.9778 1.9793 395.9344 396.3090 0.0593 -1.0000 -1.0000 1253253 1596330798.70 151.1975 59.9992 32.0000 1.9793 1.9809 395.9604 396.3354 0.0594 -1.0000 -1.0000 1253323 1596330798.80 151.1975 59.9992 32.0000 1.9776 1.9791 395.7885 396.1625 0.0593 -1.0000 -1.0000 1253503 1596330798.90 151.1975 59.9992 32.0000 1.9804 1.9820 395.9015 396.2773 0.0595 -1.0000 -1.0000 1253573 1596330799.00 151.4123 59.9992 32.0000 1.9798 1.9814 395.6216 395.9954 0.0593 -1.0000 -1.0000 1253643 1596330799.10 151.5166 59.9992 32.0000 1.9795 1.9810 395.8689 396.2438 0.0594 -1.0000 -1.0000 1253703 1596330799.20 151.5166 59.9992 32.0000 1.9787 1.9802 395.8556 396.2305 0.0594 -1.0000 -1.0000 1253772 1596330799.30 151.5166 59.9992 32.0000 1.9778 1.9794 395.8129 396.1879 0.0595 -1.0000 -1.0000 1253842 1596330799.40 151.5166 59.9992 32.0000 1.9804 1.9819 395.5761 395.9516 0.0596 -1.0000 -1.0000 1253902 1596330799.50 151.5166 59.9992 32.0000 1.9794 1.9810 395.5973 395.9712 0.0593 -1.0000 -1.0000 1253973 1596330799.60 151.6367 59.9998 32.0000 1.9790 1.9806 395.8110 396.1857 0.0594 -1.0000 -1.0000 1254033 1596330799.70 151.6367 59.9998 32.0000 1.9789 1.9805 396.0852 396.4607 0.0595 -1.0000 -1.0000 1254102 1596330799.80 151.6367 59.9998 32.0000 1.9798 1.9813 395.7368 396.1133 0.0596 -1.0000 -1.0000 1254172 1596330799.90 151.6367 59.9998 32.0000 1.9807 1.9822 395.6358 396.0107 0.0595 -1.0000 -1.0000 1254232 1596330800.00 151.6367 59.9998 32.0000 1.9797 1.9813 395.7613 396.1360 0.0593 -1.0000 -1.0000 1254302 1596330800.10 151.6367 59.9998 32.0000 1.9796 1.9811 396.1302 396.5057 0.0595 -1.0000 -1.0000 1254372 1596330800.20 151.6367 59.9998 32.0000 1.9784 1.9800 396.0308 396.4057 0.0594 -1.0000 -1.0000 1254442 1596330800.30 151.6367 59.9998 32.0000 1.9807 1.9822 395.7919 396.1668 0.0595 -1.0000 -1.0000 1254502 1596330800.40 151.3344 59.9998 32.0000 1.9808 1.9824 395.5640 395.9390 0.0594 -1.0000 -1.0000 1254842 1596330800.50 151.3344 59.9998 32.0000 1.9798 1.9814 396.1899 396.5652 0.0595 -1.0000 -1.0000 1254902 1596330800.60 151.3344 59.9998 32.0000 1.9779 1.9795 396.0685 396.4445 0.0595 -1.0000 -1.0000 1254962 1596330800.70 151.3344 59.9998 32.0000 1.9801 1.9816 395.8602 396.2348 0.0594 -1.0000 -1.0000 1255042 1596330800.80 151.3344 59.9998 32.0000 1.9810 1.9826 395.5937 395.9692 0.0595 -1.0000 -1.0000 1255112 1596330800.90 151.3344 59.9998 32.0000 1.9810 1.9826 395.7299 396.1045 0.0594 -1.0000 -1.0000 1255302 1596330801.00 151.3877 59.9998 32.0000 1.9801 1.9816 395.8816 396.2561 0.0593 -1.0000 -1.0000 1255362 1596330801.10 151.4874 59.9998 32.0000 1.9781 1.9797 395.9407 396.3148 0.0593 -1.0000 -1.0000 1255422 1596330801.20 151.4874 59.9998 32.0000 1.9805 1.9820 395.8685 396.2428 0.0593 -1.0000 -1.0000 1255502 1596330801.30 151.4874 59.9998 32.0000 1.9823 1.9839 395.7050 396.0809 0.0595 -1.0000 -1.0000 1255562 1596330801.40 151.4874 59.9998 32.0000 1.9815 1.9830 395.6725 396.0467 0.0593 -1.0000 -1.0000 1255842 1596330801.50 151.4874 59.9998 32.0000 1.9805 1.9820 395.5787 395.9536 0.0595 -1.0000 -1.0000 1255911 1596330801.60 151.5399 59.9998 32.0000 1.9790 1.9805 395.9567 396.3329 0.0595 -1.0000 -1.0000 1255971 1596330801.70 151.5399 59.9998 32.0000 1.9792 1.9807 395.8460 396.2203 0.0593 -1.0000 -1.0000 1256031 1596330801.80 151.5399 59.9998 32.0000 1.9802 1.9817 395.5990 395.9734 0.0594 -1.0000 -1.0000 1256111 1596330801.90 151.5399 59.9998 32.0000 1.9801 1.9817 395.7406 396.1161 0.0596 -1.0000 -1.0000 1256771 1596330802.00 151.5399 59.9998 32.0000 1.9787 1.9803 395.9941 396.3703 0.0595 -1.0000 -1.0000 1256841 1596330802.10 151.6952 59.9998 32.0000 1.9800 1.9816 395.9800 396.3553 0.0595 -1.0000 -1.0000 1256911 1596330802.20 151.7341 59.9998 32.0000 1.9818 1.9833 395.8648 396.2394 0.0594 -1.0000 -1.0000 1256971 1596330802.30 151.7341 59.9998 32.0000 1.9824 1.9840 395.7355 396.1106 0.0595 -1.0000 -1.0000 1257041 1596330802.40 151.7341 59.9998 32.0000 1.9786 1.9801 395.9680 396.3425 0.0593 -1.0000 -1.0000 1257111 1596330802.50 151.7341 59.9998 32.0000 1.9792 1.9807 396.0167 396.3924 0.0595 -1.0000 -1.0000 1257171 1596330802.60 151.7341 59.9998 32.0000 1.9802 1.9817 395.9115 396.2872 0.0596 -1.0000 -1.0000 1257231 1596330802.70 151.5563 59.9998 32.0000 1.9796 1.9811 395.6051 395.9802 0.0594 -1.0000 -1.0000 1257311 1596330802.80 151.5563 59.9998 32.0000 1.9791 1.9806 395.6069 395.9819 0.0595 -1.0000 -1.0000 1257371 1596330802.90 151.5563 59.9998 32.0000 1.9806 1.9821 395.7931 396.1694 0.0597 -1.0000 -1.0000 1257500 1596330803.00 151.5563 59.9998 32.0000 1.9802 1.9818 396.1958 396.5708 0.0593 -1.0000 -1.0000 1257571 1596330803.10 151.5563 59.9998 32.0000 1.9784 1.9800 396.0308 396.4058 0.0594 -1.0000 -1.0000 1257630 1596330803.20 151.5563 59.9998 32.0000 1.9796 1.9811 395.9338 396.3088 0.0595 -1.0000 -1.0000 1257700 1596330803.30 151.7146 59.9998 32.0000 1.9813 1.9828 395.9082 396.2837 0.0595 -1.0000 -1.0000 1257761 1596330803.40 151.7146 59.9998 32.0000 1.9809 1.9824 395.6308 396.0054 0.0594 -1.0000 -1.0000 1257830 1596330803.50 151.7146 59.9998 32.0000 1.9799 1.9815 395.8339 396.2089 0.0594 -1.0000 -1.0000 1257900 1596330803.60 151.7146 59.9998 32.0000 1.9784 1.9800 396.0140 396.3897 0.0596 -1.0000 -1.0000 1257960 1596330803.70 151.7146 59.9998 32.0000 1.9785 1.9800 396.0502 396.4263 0.0595 -1.0000 -1.0000 1258030 1596330803.80 151.7146 59.9998 32.0000 1.9806 1.9822 395.6645 396.0398 0.0595 -1.0000 -1.0000 1258100 1596330803.90 151.7146 59.9998 32.0000 1.9815 1.9830 395.8066 396.1818 0.0595 -1.0000 -1.0000 1258270 1596330804.00 151.7146 59.9998 32.0000 1.9815 1.9831 395.8553 396.2310 0.0596 -1.0000 -1.0000 1258340 1596330804.10 151.7146 59.9998 32.0000 1.9805 1.9820 396.1178 396.4927 0.0593 -1.0000 -1.0000 1258410 1596330804.20 151.7146 59.9998 32.0000 1.9796 1.9811 396.0611 396.4351 0.0592 -1.0000 -1.0000 1258470 1596330804.30 151.7146 59.9998 32.0000 1.9799 1.9815 395.6866 396.0606 0.0594 -1.0000 -1.0000 1258530 1596330804.40 151.7146 59.9998 32.0000 1.9802 1.9818 395.4509 395.8252 0.0594 -1.0000 -1.0000 1258610 1596330804.50 151.4236 59.9998 32.0000 1.9811 1.9827 395.6707 396.0463 0.0596 -1.0000 -1.0000 1258790 1596330804.60 151.4236 59.9998 32.0000 1.9802 1.9817 395.9609 396.3349 0.0591 -1.0000 -1.0000 1258860 1596330804.70 151.4236 59.9998 32.0000 1.9789 1.9804 396.0795 396.4554 0.0596 -1.0000 -1.0000 1258930 1596330804.80 151.4236 59.9998 32.0000 1.9801 1.9817 395.9717 396.3469 0.0594 -1.0000 -1.0000 1259010 1596330804.90 151.4236 59.9998 32.0000 1.9811 1.9827 395.7982 396.1727 0.0594 -1.0000 -1.0000 1259080 1596330805.00 151.4236 59.9998 32.0000 1.9800 1.9815 395.9904 396.3654 0.0594 -1.0000 -1.0000 1259270 1596330805.10 151.6752 59.9998 32.0000 1.9788 1.9803 396.2558 396.6315 0.0595 -1.0000 -1.0000 1259340 1596330805.20 151.6905 59.9998 32.0000 1.9815 1.9831 395.9344 396.3087 0.0592 -1.0000 -1.0000 1259410 1596330805.30 151.6905 59.9998 32.0000 1.9824 1.9840 395.6166 395.9920 0.0595 -1.0000 -1.0000 1259470 1596330805.40 151.6905 59.9998 32.0000 1.9798 1.9814 395.8874 396.2632 0.0596 -1.0000 -1.0000 1259530 1596330805.50 151.6905 59.9998 32.0000 1.9798 1.9814 395.8313 396.2052 0.0593 -1.0000 -1.0000 1259839 1596330805.60 151.6905 59.9998 32.0000 1.9788 1.9803 395.9134 396.2883 0.0595 -1.0000 -1.0000 1259899 1596330805.70 151.7207 59.9998 32.0000 1.9788 1.9803 396.0211 396.3961 0.0594 -1.0000 -1.0000 1259959 1596330805.80 151.7207 59.9998 32.0000 1.9788 1.9803 395.9404 396.3161 0.0596 -1.0000 -1.0000 1300029 1596330805.90 151.7207 59.9998 32.0000 1.9815 1.9831 395.8940 396.2693 0.0594 -1.0000 -1.0000 1300099 1596330806.00 151.7207 59.9998 32.0000 1.9807 1.9822 395.6377 396.0124 0.0594 -1.0000 -1.0000 1300279 1596330806.10 151.7207 59.9998 32.0000 1.9797 1.9812 395.8079 396.1816 0.0593 -1.0000 -1.0000 1300359 1596330806.20 151.5704 59.9998 32.0000 1.9792 1.9807 395.9075 396.2823 0.0594 -1.0000 -1.0000 1300419 1596330806.30 151.5704 59.9998 32.0000 1.9783 1.9799 396.0971 396.4730 0.0595 -1.0000 -1.0000 1300479 1596330806.40 151.5704 59.9998 32.0000 1.9801 1.9816 395.8263 396.2009 0.0594 -1.0000 -1.0000 1300549 1596330806.50 151.5704 59.9998 32.0000 1.9811 1.9826 395.6567 396.0314 0.0594 -1.0000 -1.0000 1300769 1596330806.60 151.5704 59.9998 32.0000 1.9800 1.9815 395.5469 395.9215 0.0594 -1.0000 -1.0000 1300829 1596330806.70 151.5329 59.9998 32.0000 1.9794 1.9809 395.6463 396.0216 0.0595 -1.0000 -1.0000 1300899 1596330806.80 151.4581 59.9998 32.0000 1.9774 1.9789 396.0068 396.3820 0.0594 -1.0000 -1.0000 1300959 1596330806.90 151.4581 59.9998 32.0000 1.9768 1.9783 396.0717 396.4468 0.0594 -1.0000 -1.0000 1301039 1596330807.00 151.4581 59.9998 32.0000 1.9797 1.9812 395.9149 396.2897 0.0593 -1.0000 -1.0000 1301518 1596330807.10 151.4581 59.9998 32.0000 1.9810 1.9825 395.8842 396.2594 0.0595 -1.0000 -1.0000 1301588 1596330807.20 151.4581 59.9998 32.0000 1.9800 1.9815 396.0687 396.4436 0.0593 -1.0000 -1.0000 1301659 1596330807.30 151.4793 59.9998 32.0000 1.9780 1.9795 396.0662 396.4404 0.0594 -1.0000 -1.0000 1301718 1596330807.40 151.4814 59.9998 32.0000 1.9791 1.9807 396.0259 396.4023 0.0596 -1.0000 -1.0000 1301778 1596330807.50 151.4814 59.9998 32.0000 1.9801 1.9816 395.7866 396.1618 0.0595 -1.0000 -1.0000 1302298 1596330807.60 151.4814 59.9998 32.0000 1.9808 1.9823 395.5185 395.8932 0.0594 -1.0000 -1.0000 1302358 1596330807.70 151.4814 59.9998 32.0000 1.9796 1.9811 395.6620 396.0357 0.0593 -1.0000 -1.0000 1302428 1596330807.80 151.4814 59.9998 32.0000 1.9791 1.9806 395.9882 396.3634 0.0595 -1.0000 -1.0000 1302498 1596330807.90 151.6651 59.9998 32.0000 1.9796 1.9811 396.1019 396.4776 0.0595 -1.0000 -1.0000 1302558 1596330808.00 151.6651 59.9998 32.0000 1.9786 1.9802 396.0317 396.4070 0.0594 -1.0000 -1.0000 1303008 1596330808.10 151.6651 59.9998 32.0000 1.9802 1.9817 395.9726 396.3479 0.0595 -1.0000 -1.0000 1303088 1596330808.20 151.6651 59.9998 32.0000 1.9807 1.9822 395.7053 396.0797 0.0593 -1.0000 -1.0000 1303148 1596330808.30 151.6651 59.9998 32.0000 1.9800 1.9816 395.7800 396.1549 0.0594 -1.0000 -1.0000 1303218 1596330808.40 151.5282 59.9998 32.0000 1.9784 1.9800 395.9804 396.3553 0.0594 -1.0000 -1.0000 1303288 1596330808.50 151.5282 59.9998 32.0000 1.9794 1.9810 396.0519 396.4274 0.0595 -1.0000 -1.0000 1303358 1596330808.60 151.5282 59.9998 32.0000 1.9812 1.9828 395.8699 396.2446 0.0594 -1.0000 -1.0000 1303417 1596330808.70 151.5282 59.9998 32.0000 1.9796 1.9812 395.8448 396.2204 0.0596 -1.0000 -1.0000 1303487 1596330808.80 151.5282 59.9998 32.0000 1.9809 1.9825 395.6655 396.0406 0.0594 -1.0000 -1.0000 1303548 1596330808.90 151.5282 59.9998 32.0000 1.9818 1.9833 395.5136 395.8878 0.0594 -1.0000 -1.0000 1303627 1596330809.00 151.6159 59.9998 32.0000 1.9802 1.9817 395.8425 396.2163 0.0592 -1.0000 -1.0000 1303687 1596330809.10 151.6159 59.9998 32.0000 1.9801 1.9817 396.1891 396.5647 0.0595 -1.0000 -1.0000 1303797 1596330809.20 151.6159 59.9998 32.0000 1.9792 1.9807 396.0912 396.4675 0.0596 -1.0000 -1.0000 1303867 1596330809.30 151.6159 59.9998 32.0000 1.9809 1.9824 395.7124 396.0878 0.0595 -1.0000 -1.0000 1303937 1596330809.40 151.6159 59.9998 32.0000 1.9800 1.9815 395.6509 396.0271 0.0596 -1.0000 -1.0000 1303997 1596330809.50 151.6159 59.9998 32.0000 1.9818 1.9833 395.7957 396.1710 0.0595 -1.0000 -1.0000 1304067 1596330809.60 151.6159 59.9998 32.0000 1.9806 1.9822 396.0681 396.4432 0.0594 -1.0000 -1.0000 1304127 1596330809.70 151.5987 60.0001 32.0000 1.9805 1.9820 396.2123 396.5877 0.0595 -1.0000 -1.0000 1304197 1596330809.80 151.5987 60.0001 32.0000 1.9810 1.9826 395.9361 396.3122 0.0596 -1.0000 -1.0000 1304267 1596330809.90 151.5987 60.0001 32.0000 1.9812 1.9827 395.7006 396.0768 0.0596 -1.0000 -1.0000 1304327 1596330810.00 151.5987 60.0001 32.0000 1.9809 1.9824 395.7473 396.1224 0.0594 -1.0000 -1.0000 1304397 1596330810.10 151.5987 60.0001 32.0000 1.9793 1.9809 395.8628 396.2374 0.0594 -1.0000 -1.0000 1304577 1596330810.20 151.5987 60.0001 32.0000 1.9806 1.9821 396.0630 396.4378 0.0595 -1.0000 -1.0000 1304637 1596330810.30 151.5987 60.0001 32.0000 1.9800 1.9815 395.9432 396.3182 0.0593 -1.0000 -1.0000 1304707 1596330810.40 151.5987 60.0001 32.0000 1.9790 1.9805 395.6567 396.0308 0.0593 -1.0000 -1.0000 1304797 1596330810.50 151.5987 60.0001 32.0000 1.9794 1.9809 395.7072 396.0816 0.0594 -1.0000 -1.0000 1304867 1596330810.60 151.5987 60.0001 32.0000 1.9805 1.9820 395.8857 396.2609 0.0595 -1.0000 -1.0000 1305047 1596330810.70 151.5987 60.0001 32.0000 1.9797 1.9813 396.1070 396.4835 0.0595 -1.0000 -1.0000 1305127 1596330810.80 151.2583 60.0001 32.0000 1.9801 1.9816 395.9695 396.3433 0.0593 -1.0000 -1.0000 1305187 1596330810.90 151.2583 60.0001 32.0000 1.9799 1.9814 395.7337 396.1078 0.0593 -1.0000 -1.0000 1305256 1596330811.00 151.2583 60.0001 32.0000 1.9791 1.9807 395.5238 395.8983 0.0594 -1.0000 -1.0000 1305326 1596330811.10 151.2583 60.0001 32.0000 1.9794 1.9810 395.6899 396.0653 0.0595 -1.0000 -1.0000 1305506 1596330811.20 151.2583 60.0001 32.0000 1.9780 1.9795 396.0197 396.3943 0.0593 -1.0000 -1.0000 1305586 1596330811.30 151.3322 60.0001 32.0000 1.9793 1.9809 396.0247 396.4002 0.0594 -1.0000 -1.0000 1305646 1596330811.40 151.3968 60.0001 32.0000 1.9801 1.9816 395.8275 396.2018 0.0594 -1.0000 -1.0000 1305706 1596330811.50 151.3968 60.0001 32.0000 1.9804 1.9820 395.8074 396.1819 0.0594 -1.0000 -1.0000 1305786 1596330811.60 151.3968 60.0001 32.0000 1.9803 1.9819 395.9376 396.3131 0.0595 -1.0000 -1.0000 1306006 1596330811.70 151.3968 60.0001 32.0000 1.9803 1.9819 396.0572 396.4327 0.0595 -1.0000 -1.0000 1306076 1596330811.80 151.3968 60.0001 32.0000 1.9812 1.9827 395.8846 396.2600 0.0595 -1.0000 -1.0000 1306146 1596330811.90 151.6642 60.0001 32.0000 1.9813 1.9829 395.6123 395.9874 0.0594 -1.0000 -1.0000 1306206 1596330812.00 151.6642 60.0001 32.0000 1.9833 1.9848 395.5984 395.9724 0.0593 -1.0000 -1.0000 1306266 1596330812.10 151.6642 60.0001 32.0000 1.9804 1.9819 395.9679 396.3424 0.0594 -1.0000 -1.0000 1306506 1596330812.20 151.6642 60.0001 32.0000 1.9809 1.9824 396.0275 396.4031 0.0595 -1.0000 -1.0000 1306576 1596330812.30 151.6642 60.0001 32.0000 1.9801 1.9817 395.8278 396.2030 0.0595 -1.0000 -1.0000 1306636 1596330812.40 151.6642 60.0001 32.0000 1.9805 1.9821 395.5369 395.9104 0.0593 -1.0000 -1.0000 1306706 1596330812.50 151.4806 60.0001 32.0000 1.9812 1.9828 395.6600 396.0351 0.0595 -1.0000 -1.0000 1306786 1596330812.60 151.4806 60.0001 32.0000 1.9808 1.9823 395.9211 396.2958 0.0593 -1.0000 -1.0000 1307016 1596330812.70 151.4806 60.0001 32.0000 1.9804 1.9819 395.9292 396.3036 0.0593 -1.0000 -1.0000 1307086 1596330812.80 151.4806 60.0001 32.0000 1.9805 1.9820 395.8854 396.2605 0.0595 -1.0000 -1.0000 1307145 1596330812.90 151.4806 60.0001 32.0000 1.9787 1.9803 395.6902 396.0646 0.0593 -1.0000 -1.0000 1307225 1596330813.00 151.4806 60.0001 32.0000 1.9785 1.9800 395.8583 396.2312 0.0591 -1.0000 -1.0000 1307285 1596330813.10 151.4806 60.0001 32.0000 1.9767 1.9782 395.9873 396.3625 0.0594 -1.0000 -1.0000 1307505 1596330813.20 151.4806 60.0001 32.0000 1.9782 1.9797 395.9994 396.3744 0.0594 -1.0000 -1.0000 1307585 1596330813.30 151.4806 60.0001 32.0000 1.9796 1.9812 395.9976 396.3735 0.0595 -1.0000 -1.0000 1307645 1596330813.40 151.4806 60.0001 32.0000 1.9812 1.9827 395.7422 396.1162 0.0593 -1.0000 -1.0000 1307705 1596330813.50 151.4806 60.0001 32.0000 1.9815 1.9831 395.5550 395.9303 0.0596 -1.0000 -1.0000 1307785 1596330813.60 151.4810 60.0001 32.0000 1.9801 1.9816 395.8609 396.2355 0.0594 -1.0000 -1.0000 1307845 1596330813.70 151.4810 60.0001 32.0000 1.9797 1.9812 395.9976 396.3730 0.0595 -1.0000 -1.0000 1308275 1596330813.80 151.4810 60.0001 32.0000 1.9799 1.9814 395.7969 396.1724 0.0595 -1.0000 -1.0000 1308345 1596330813.90 151.4810 60.0001 32.0000 1.9812 1.9827 395.5848 395.9572 0.0593 -1.0000 -1.0000 1308405 1596330814.00 151.4810 60.0001 32.0000 1.9804 1.9820 395.7474 396.1231 0.0595 -1.0000 -1.0000 1308475 1596330814.10 151.4679 60.0001 32.0000 1.9783 1.9799 396.0942 396.4702 0.0596 -1.0000 -1.0000 1308545 1596330814.20 151.4522 60.0001 32.0000 1.9804 1.9819 396.2030 396.5784 0.0595 -1.0000 -1.0000 1308785 1596330814.30 151.4522 60.0001 32.0000 1.9803 1.9819 396.0046 396.3801 0.0595 -1.0000 -1.0000 1308845 1596330814.40 151.4522 60.0001 32.0000 1.9803 1.9818 395.5441 395.9174 0.0593 -1.0000 -1.0000 1308915 1596330814.50 151.4522 60.0001 32.0000 1.9794 1.9810 395.9440 396.3193 0.0595 -1.0000 -1.0000 1308985 1596330814.60 151.4522 60.0001 32.0000 1.9788 1.9803 396.0135 396.3892 0.0595 -1.0000 -1.0000 1309044 1596330814.70 151.5429 60.0001 32.0000 1.9787 1.9802 396.0744 396.4499 0.0595 -1.0000 -1.0000 1309114 1596330814.80 151.5429 60.0001 32.0000 1.9784 1.9800 395.9246 396.2999 0.0595 -1.0000 -1.0000 1309184 1596330814.90 151.5429 60.0001 32.0000 1.9813 1.9829 395.6933 396.0688 0.0595 -1.0000 -1.0000 1309254 1596330815.00 151.5429 60.0001 32.0000 1.9798 1.9813 395.7701 396.1453 0.0594 -1.0000 -1.0000 1309314 1596330815.10 151.5429 60.0001 32.0000 1.9795 1.9810 395.7949 396.1689 0.0593 -1.0000 -1.0000 1309374 1596330815.20 151.4494 59.9998 32.0000 1.9780 1.9795 396.0880 396.4631 0.0595 -1.0000 -1.0000 1309454 1596330815.30 151.3311 59.9998 32.0000 1.9792 1.9807 396.0644 396.4400 0.0594 -1.0000 -1.0000 1309514 1596330815.40 151.3311 59.9998 32.0000 1.9787 1.9802 395.9592 396.3334 0.0593 -1.0000 -1.0000 1309584 1596330815.50 151.3311 59.9998 32.0000 1.9790 1.9805 395.7195 396.0958 0.0597 -1.0000 -1.0000 1309654 1596330815.60 151.3311 59.9998 32.0000 1.9799 1.9815 395.6897 396.0654 0.0596 -1.0000 -1.0000 1309714 1596330815.70 151.3311 59.9998 32.0000 1.9810 1.9825 395.7010 396.0763 0.0595 -1.0000 -1.0000 1309784 1596330815.80 151.2677 59.9998 32.0000 1.9796 1.9812 395.8621 396.2354 0.0592 -1.0000 -1.0000 1309854 1596330815.90 151.2677 59.9998 32.0000 1.9775 1.9791 395.8659 396.2412 0.0594 -1.0000 -1.0000 1309914 1596330816.00 151.2677 59.9998 32.0000 1.9791 1.9806 395.7423 396.1161 0.0592 -1.0000 -1.0000 1309984 1596330816.10 151.2677 59.9998 32.0000 1.9809 1.9824 395.5807 395.9557 0.0595 -1.0000 -1.0000 1310054 1596330816.20 151.2677 59.9998 32.0000 1.9807 1.9822 395.5984 395.9737 0.0596 -1.0000 -1.0000 1310284 1596330816.30 151.2677 59.9998 32.0000 1.9805 1.9821 395.7276 396.1030 0.0595 -1.0000 -1.0000 1310344 1596330816.40 151.2677 59.9998 32.0000 1.9792 1.9807 396.1060 396.4801 0.0592 -1.0000 -1.0000 1310414 1596330816.50 151.2677 59.9998 32.0000 1.9794 1.9809 396.0082 396.3825 0.0594 -1.0000 -1.0000 1310484 1596330816.60 151.2677 59.9998 32.0000 1.9799 1.9815 396.0809 396.4565 0.0594 -1.0000 -1.0000 1310544 1596330816.70 151.2677 59.9998 32.0000 1.9808 1.9824 395.8441 396.2177 0.0593 -1.0000 -1.0000 1311413 1596330816.80 151.2677 59.9998 32.0000 1.9821 1.9837 395.5691 395.9442 0.0595 -1.0000 -1.0000 1311473 1596330816.90 151.6143 59.9998 32.0000 1.9822 1.9837 395.6425 396.0176 0.0595 -1.0000 -1.0000 1311553 1596330817.00 151.6143 59.9998 32.0000 1.9803 1.9818 396.0069 396.3828 0.0595 -1.0000 -1.0000 1311613 1596330817.10 151.6143 59.9998 32.0000 1.9796 1.9811 396.0331 396.4087 0.0595 -1.0000 -1.0000 1311673 1596330817.20 151.6143 59.9998 32.0000 1.9803 1.9819 395.7671 396.1401 0.0592 -1.0000 -1.0000 1311743 1596330817.30 151.6143 59.9998 32.0000 1.9806 1.9822 395.5894 395.9640 0.0595 -1.0000 -1.0000 1311813 1596330817.40 151.6143 59.9998 32.0000 1.9802 1.9817 395.8185 396.1935 0.0594 -1.0000 -1.0000 1311873 1596330817.50 151.5724 59.9998 32.0000 1.9784 1.9799 396.1711 396.5465 0.0594 -1.0000 -1.0000 1311943 1596330817.60 151.5724 59.9998 32.0000 1.9769 1.9784 395.9172 396.2918 0.0594 -1.0000 -1.0000 1312013 1596330817.70 151.5724 59.9998 32.0000 1.9808 1.9824 395.9010 396.2757 0.0594 -1.0000 -1.0000 1312083 1596330817.80 151.5724 59.9998 32.0000 1.9805 1.9821 395.6967 396.0716 0.0594 -1.0000 -1.0000 1312153 1596330817.90 151.5724 59.9998 32.0000 1.9799 1.9815 395.7871 396.1614 0.0593 -1.0000 -1.0000 1312223 1596330818.00 151.4321 59.9998 32.0000 1.9794 1.9809 395.9427 396.3187 0.0596 -1.0000 -1.0000 1312283 1596330818.10 151.4321 59.9998 32.0000 1.9794 1.9810 395.9087 396.2846 0.0595 -1.0000 -1.0000 1312353 1596330818.20 151.4321 59.9998 32.0000 1.9798 1.9813 395.7488 396.1240 0.0595 -1.0000 -1.0000 1312413 1596330818.30 151.4321 59.9998 32.0000 1.9817 1.9832 395.6647 396.0392 0.0594 -1.0000 -1.0000 1313032 1596330818.40 151.2645 59.9998 32.0000 1.9802 1.9818 395.7174 396.0930 0.0596 -1.0000 -1.0000 1313112 1596330818.50 151.3446 59.9998 32.0000 1.9779 1.9794 395.8588 396.2348 0.0596 -1.0000 -1.0000 1313172 1596330818.60 151.3446 59.9998 32.0000 1.9781 1.9796 395.8939 396.2689 0.0594 -1.0000 -1.0000 1313242 1596330818.70 151.3446 59.9998 32.0000 1.9795 1.9811 395.9244 396.3008 0.0596 -1.0000 -1.0000 1313312 1596330818.80 151.3446 59.9998 32.0000 1.9789 1.9805 395.7685 396.1438 0.0595 -1.0000 -1.0000 1313372 1596330818.90 151.3446 59.9998 32.0000 1.9797 1.9812 395.6315 396.0059 0.0594 -1.0000 -1.0000 1313452 1596330819.00 151.3446 59.9998 32.0000 1.9804 1.9820 395.7995 396.1744 0.0594 -1.0000 -1.0000 1313512 1596330819.10 151.4664 59.9998 32.0000 1.9798 1.9813 395.9020 396.2773 0.0595 -1.0000 -1.0000 1313572 1596330819.20 151.4664 59.9998 32.0000 1.9793 1.9808 395.8897 396.2662 0.0596 -1.0000 -1.0000 1313642 1596330819.30 151.4664 59.9998 32.0000 1.9807 1.9823 395.6938 396.0680 0.0593 -1.0000 -1.0000 1313772 1596330819.40 151.4664 59.9998 32.0000 1.9811 1.9826 395.4902 395.8652 0.0596 -1.0000 -1.0000 1313832 1596330819.50 151.4664 59.9998 32.0000 1.9798 1.9814 395.6753 396.0508 0.0595 -1.0000 -1.0000 1313902 1596330819.60 151.3421 59.9999 32.0000 1.9779 1.9794 395.9403 396.3150 0.0593 -1.0000 -1.0000 1313972 1596330819.70 151.3319 59.9999 32.0000 1.9802 1.9817 396.1992 396.5743 0.0594 -1.0000 -1.0000 1314032 1596330819.80 151.3319 59.9999 32.0000 1.9798 1.9813 396.0644 396.4397 0.0595 -1.0000 -1.0000 1314272 1596330819.90 151.3319 59.9999 32.0000 1.9804 1.9819 395.8945 396.2695 0.0594 -1.0000 -1.0000 1314332 1596330820.00 151.3319 59.9999 32.0000 1.9812 1.9827 395.4877 395.8627 0.0595 -1.0000 -1.0000 1314392 1596330820.10 151.3319 59.9999 32.0000 1.9822 1.9838 395.8091 396.1844 0.0595 -1.0000 -1.0000 1314472 1596330820.20 151.3319 59.9999 32.0000 1.9794 1.9809 396.1768 396.5517 0.0593 -1.0000 -1.0000 1314532 1596330820.30 151.3319 59.9999 32.0000 1.9789 1.9804 396.1061 396.4811 0.0594 -1.0000 -1.0000 1314592 1596330820.40 151.3319 59.9999 32.0000 1.9799 1.9815 395.4940 395.8695 0.0596 -1.0000 -1.0000 1314791 1596330820.50 151.3319 59.9999 32.0000 1.9809 1.9824 395.7217 396.0971 0.0594 -1.0000 -1.0000 1314852 1596330820.60 151.3319 59.9999 32.0000 1.9793 1.9808 395.7966 396.1704 0.0593 -1.0000 -1.0000 1314921 1596330820.70 151.3319 59.9999 32.0000 1.9786 1.9801 396.0691 396.4440 0.0595 -1.0000 -1.0000 1314991 1596330820.80 151.3307 59.9999 32.0000 1.9808 1.9824 396.1842 396.5577 0.0592 -1.0000 -1.0000 1315051 1596330820.90 151.3307 59.9999 32.0000 1.9803 1.9819 395.9901 396.3658 0.0596 -1.0000 -1.0000 1315261 1596330821.00 151.3307 59.9999 32.0000 1.9814 1.9830 395.8327 396.2089 0.0596 -1.0000 -1.0000 1315321 1596330821.10 151.3307 59.9999 32.0000 1.9806 1.9822 395.5656 395.9411 0.0596 -1.0000 -1.0000 1315391 1596330821.20 151.3307 59.9999 32.0000 1.9782 1.9797 395.7181 396.0938 0.0595 -1.0000 -1.0000 1315471 1596330821.30 151.3307 59.9999 32.0000 1.9780 1.9795 395.9557 396.3302 0.0593 -1.0000 -1.0000 1315531 1596330821.40 151.5966 59.9999 32.0000 1.9787 1.9803 395.9224 396.2981 0.0595 -1.0000 -1.0000 1316251 1596330821.50 151.6493 59.9999 32.0000 1.9803 1.9819 395.5852 395.9590 0.0593 -1.0000 -1.0000 1316331 1596330821.60 151.6493 59.9999 32.0000 1.9796 1.9811 395.7739 396.1489 0.0595 -1.0000 -1.0000 1316391 1596330821.70 151.6493 59.9999 32.0000 1.9788 1.9803 395.9598 396.3345 0.0593 -1.0000 -1.0000 1316451 1596330821.80 151.6493 59.9999 32.0000 1.9801 1.9816 396.0777 396.4525 0.0594 -1.0000 -1.0000 1316531 1596330821.90 151.6493 59.9999 32.0000 1.9803 1.9818 395.7344 396.1089 0.0594 -1.0000 -1.0000 1316591 1596330822.00 151.5190 59.9999 32.0000 1.9808 1.9824 395.6773 396.0522 0.0594 -1.0000 -1.0000 1316651 1596330822.10 151.5190 59.9999 32.0000 1.9790 1.9806 395.5744 395.9493 0.0596 -1.0000 -1.0000 1316730 1596330822.20 151.5190 59.9999 32.0000 1.9792 1.9808 395.8552 396.2306 0.0594 -1.0000 -1.0000 1316800 1596330822.30 151.5190 59.9999 32.0000 1.9787 1.9802 395.9783 396.3534 0.0595 -1.0000 -1.0000 1316860 1596330822.40 151.5190 59.9999 32.0000 1.9800 1.9816 396.0106 396.3865 0.0596 -1.0000 -1.0000 1316940 1596330822.50 151.4217 59.9999 32.0000 1.9800 1.9816 395.8399 396.2163 0.0597 -1.0000 -1.0000 1317000 1596330822.60 151.4217 59.9999 32.0000 1.9802 1.9817 395.9857 396.3617 0.0596 -1.0000 -1.0000 1317060 1596330822.70 151.4217 59.9999 32.0000 1.9801 1.9817 396.0588 396.4344 0.0594 -1.0000 -1.0000 1317130 1596330822.80 151.4217 59.9999 32.0000 1.9794 1.9809 396.0596 396.4345 0.0594 -1.0000 -1.0000 1317200 1596330822.90 151.4217 59.9999 32.0000 1.9800 1.9815 395.8102 396.1844 0.0593 -1.0000 -1.0000 1317270 1596330823.00 151.4921 59.9999 32.0000 1.9828 1.9844 395.6256 396.0004 0.0596 -1.0000 -1.0000 1317330 1596330823.10 151.6734 59.9999 32.0000 1.9797 1.9812 395.6806 396.0555 0.0594 -1.0000 -1.0000 1317390 1596330823.20 151.6734 59.9999 32.0000 1.9802 1.9817 395.7965 396.1712 0.0593 -1.0000 -1.0000 1317470 1596330823.30 151.6734 59.9999 32.0000 1.9778 1.9793 396.0229 396.3975 0.0594 -1.0000 -1.0000 1317530 1596330823.40 151.6734 59.9999 32.0000 1.9795 1.9810 395.9525 396.3284 0.0596 -1.0000 -1.0000 1317760 1596330823.50 151.6734 59.9999 32.0000 1.9787 1.9802 395.9615 396.3369 0.0594 -1.0000 -1.0000 1317830 1596330823.60 151.6734 59.9999 32.0000 1.9799 1.9814 395.5735 395.9486 0.0595 -1.0000 -1.0000 1317900 1596330823.70 151.6734 59.9999 32.0000 1.9800 1.9815 395.8715 396.2464 0.0594 -1.0000 -1.0000 1317960 1596330823.80 151.6734 59.9999 32.0000 1.9794 1.9810 396.1077 396.4832 0.0594 -1.0000 -1.0000 1318030 1596330823.90 151.6734 59.9999 32.0000 1.9794 1.9809 396.0353 396.4104 0.0594 -1.0000 -1.0000 1318090 1596330824.00 151.6734 59.9999 32.0000 1.9804 1.9819 395.6279 396.0026 0.0595 -1.0000 -1.0000 1318160 1596330824.10 151.4884 59.9999 32.0000 1.9816 1.9831 395.8313 396.2073 0.0596 -1.0000 -1.0000 1318230 1596330824.20 151.4554 59.9999 32.0000 1.9803 1.9819 396.0378 396.4139 0.0596 -1.0000 -1.0000 1318290 1596330824.30 151.4554 59.9999 32.0000 1.9812 1.9827 395.9162 396.2910 0.0594 -1.0000 -1.0000 1318350 1596330824.40 151.4554 59.9999 32.0000 1.9810 1.9825 395.6468 396.0211 0.0594 -1.0000 -1.0000 1318430 1596330824.50 151.4554 59.9999 32.0000 1.9795 1.9811 395.7647 396.1399 0.0595 -1.0000 -1.0000 1318760 1596330824.60 151.4554 59.9999 32.0000 1.9787 1.9803 395.8007 396.1750 0.0594 -1.0000 -1.0000 1318819 1596330824.70 151.4233 59.9995 32.0000 1.9790 1.9805 396.0952 396.4712 0.0595 -1.0000 -1.0000 1318899 1596330824.80 151.4215 59.9995 32.0000 1.9800 1.9816 395.7401 396.1144 0.0593 -1.0000 -1.0000 1318969 1596330824.90 151.4215 59.9995 32.0000 1.9815 1.9830 395.5986 395.9751 0.0597 -1.0000 -1.0000 1319039 1596330825.00 151.4215 59.9995 32.0000 1.9811 1.9827 395.8448 396.2194 0.0594 -1.0000 -1.0000 1319309 1596330825.10 151.4215 59.9995 32.0000 1.9782 1.9797 396.0000 396.3738 0.0591 -1.0000 -1.0000 1319369 1596330825.20 151.4642 59.9995 32.0000 1.9783 1.9798 396.0505 396.4268 0.0596 -1.0000 -1.0000 1319449 1596330825.30 151.6705 59.9995 32.0000 1.9806 1.9821 396.0223 396.3977 0.0595 -1.0000 -1.0000 1319509 1596330825.40 151.6705 59.9995 32.0000 1.9816 1.9832 395.7776 396.1530 0.0595 -1.0000 -1.0000 1319569 1596330825.50 151.6705 59.9995 32.0000 1.9809 1.9824 395.7126 396.0877 0.0594 -1.0000 -1.0000 1320009 1596330825.60 151.6705 59.9995 32.0000 1.9798 1.9813 395.6595 396.0341 0.0594 -1.0000 -1.0000 1320079 1596330825.70 151.6705 59.9995 32.0000 1.9794 1.9810 396.0124 396.3869 0.0594 -1.0000 -1.0000 1320139 1596330825.80 151.5926 59.9995 32.0000 1.9798 1.9813 396.1373 396.5139 0.0596 -1.0000 -1.0000 1320209 1596330825.90 151.5926 59.9995 32.0000 1.9803 1.9818 395.8138 396.1895 0.0596 -1.0000 -1.0000 1320269 1596330826.00 151.5926 59.9995 32.0000 1.9807 1.9823 395.6881 396.0633 0.0594 -1.0000 -1.0000 1320339 1596330826.10 151.5926 59.9995 32.0000 1.9792 1.9808 396.1033 396.4784 0.0595 -1.0000 -1.0000 1320408 1596330826.20 151.5926 59.9995 32.0000 1.9795 1.9811 396.0040 396.3799 0.0595 -1.0000 -1.0000 1320469 1596330826.30 151.3036 59.9995 32.0000 1.9794 1.9809 395.7303 396.1062 0.0596 -1.0000 -1.0000 1320538 1596330826.40 151.3036 59.9995 32.0000 1.9800 1.9815 395.6460 396.0202 0.0594 -1.0000 -1.0000 1320608 1596330826.50 151.3036 59.9995 32.0000 1.9806 1.9821 395.5697 395.9441 0.0593 -1.0000 -1.0000 1320738 1596330826.60 151.3036 59.9995 32.0000 1.9797 1.9812 395.6993 396.0741 0.0594 -1.0000 -1.0000 1320798 1596330826.70 151.3036 59.9995 32.0000 1.9784 1.9799 396.0459 396.4213 0.0595 -1.0000 -1.0000 1320878 1596330826.80 151.3036 59.9995 32.0000 1.9785 1.9800 395.9664 396.3424 0.0596 -1.0000 -1.0000 1320938 1596330826.90 151.2857 59.9995 32.0000 1.9795 1.9810 396.1536 396.5291 0.0595 -1.0000 -1.0000 1321008 1596330827.00 151.2857 59.9995 32.0000 1.9788 1.9803 395.8302 396.2053 0.0595 -1.0000 -1.0000 1321598 1596330827.10 151.2857 59.9995 32.0000 1.9797 1.9812 395.5823 395.9569 0.0594 -1.0000 -1.0000 1321658 1596330827.20 151.2857 59.9995 32.0000 1.9799 1.9815 395.7980 396.1719 0.0594 -1.0000 -1.0000 1321728 1596330827.30 151.2857 59.9995 32.0000 1.9791 1.9806 395.9274 396.3031 0.0595 -1.0000 -1.0000 1321798 1596330827.40 151.2857 59.9995 32.0000 1.9791 1.9806 395.9866 396.3620 0.0595 -1.0000 -1.0000 1321858 1596330827.50 151.2852 59.9995 32.0000 1.9802 1.9817 395.9186 396.2943 0.0595 -1.0000 -1.0000 1321938 1596330827.60 151.2852 59.9995 32.0000 1.9821 1.9837 395.8120 396.1867 0.0594 -1.0000 -1.0000 1321998 1596330827.70 151.2852 59.9995 32.0000 1.9809 1.9825 395.6325 396.0068 0.0594 -1.0000 -1.0000 1322058 1596330827.80 151.2852 59.9995 32.0000 1.9804 1.9820 395.6975 396.0719 0.0594 -1.0000 -1.0000 1322128 1596330827.90 151.2852 59.9995 32.0000 1.9792 1.9807 395.9623 396.3371 0.0594 -1.0000 -1.0000 1322198 1596330828.00 151.2852 59.9995 32.0000 1.9792 1.9808 396.0674 396.4424 0.0594 -1.0000 -1.0000 1322257 1596330828.10 151.6857 59.9995 32.0000 1.9786 1.9801 395.8509 396.2255 0.0594 -1.0000 -1.0000 1322337 1596330828.20 151.6857 59.9995 32.0000 1.9807 1.9822 395.5477 395.9223 0.0594 -1.0000 -1.0000 1322397 1596330828.30 151.6857 59.9995 32.0000 1.9808 1.9823 395.6359 396.0108 0.0595 -1.0000 -1.0000 1322457 1596330828.40 151.6857 59.9995 32.0000 1.9802 1.9818 395.8725 396.2475 0.0594 -1.0000 -1.0000 1322527 1596330828.50 151.6857 59.9995 32.0000 1.9775 1.9790 396.0276 396.4020 0.0593 -1.0000 -1.0000 1322597 1596330828.60 151.5339 59.9995 32.0000 1.9801 1.9816 395.8144 396.1894 0.0595 -1.0000 -1.0000 1322817 1596330828.70 151.4737 59.9995 32.0000 1.9808 1.9823 395.8153 396.1909 0.0595 -1.0000 -1.0000 1322887 1596330828.80 151.4737 59.9995 32.0000 1.9801 1.9816 395.7649 396.1409 0.0595 -1.0000 -1.0000 1322957 1596330828.90 151.4737 59.9995 32.0000 1.9799 1.9814 395.5723 395.9453 0.0592 -1.0000 -1.0000 1323027 1596330829.00 151.4737 59.9995 32.0000 1.9795 1.9811 395.8772 396.2518 0.0594 -1.0000 -1.0000 1323087 1596330829.10 151.4737 59.9995 32.0000 1.9794 1.9810 396.0457 396.4214 0.0595 -1.0000 -1.0000 1323317 1596330829.20 151.3676 59.9995 32.0000 1.9793 1.9808 396.0201 396.3964 0.0596 -1.0000 -1.0000 1323387 1596330829.30 151.3676 59.9995 32.0000 1.9810 1.9825 395.6961 396.0707 0.0593 -1.0000 -1.0000 1323457 1596330829.40 151.3676 59.9995 32.0000 1.9808 1.9823 395.5264 395.9009 0.0594 -1.0000 -1.0000 1323517 1596330829.50 151.3676 59.9995 32.0000 1.9793 1.9808 395.8212 396.1957 0.0593 -1.0000 -1.0000 1323587 1596330829.60 151.3676 59.9995 32.0000 1.9790 1.9806 396.0135 396.3891 0.0595 -1.0000 -1.0000 1323817 1596330829.70 151.3692 59.9995 32.0000 1.9801 1.9817 396.1925 396.5682 0.0595 -1.0000 -1.0000 1323877 1596330829.80 151.3941 60.0005 32.0000 1.9802 1.9817 395.8767 396.2520 0.0594 -1.0000 -1.0000 1323957 1596330829.90 151.3941 60.0005 32.0000 1.9819 1.9834 395.6195 395.9948 0.0595 -1.0000 -1.0000 1324017 1596330830.00 151.3941 60.0005 32.0000 1.9812 1.9828 395.6897 396.0640 0.0594 -1.0000 -1.0000 1324077 1596330830.10 151.3941 60.0005 32.0000 1.9793 1.9809 395.9494 396.3246 0.0595 -1.0000 -1.0000 1324566 1596330830.20 151.3941 60.0005 32.0000 1.9801 1.9817 396.1531 396.5291 0.0595 -1.0000 -1.0000 1324626 1596330830.30 151.7640 60.0005 32.0000 1.9804 1.9820 395.7883 396.1637 0.0595 -1.0000 -1.0000 1324686 1596330830.40 151.7640 60.0005 32.0000 1.9815 1.9830 395.5593 395.9342 0.0594 -1.0000 -1.0000 1324766 1596330830.50 151.7640 60.0005 32.0000 1.9804 1.9820 395.8990 396.2756 0.0596 -1.0000 -1.0000 1324826 1596330830.60 151.7640 60.0005 32.0000 1.9799 1.9814 396.0555 396.4311 0.0595 -1.0000 -1.0000 1325076 1596330830.70 151.7640 60.0005 32.0000 1.9806 1.9821 396.0365 396.4120 0.0595 -1.0000 -1.0000 1325146 1596330830.80 151.6750 60.0005 32.0000 1.9810 1.9825 395.7570 396.1314 0.0594 -1.0000 -1.0000 1325206 1596330830.90 151.4303 60.0005 32.0000 1.9801 1.9816 395.6315 396.0069 0.0596 -1.0000 -1.0000 1325356 1596330831.00 151.4303 60.0005 32.0000 1.9802 1.9817 395.7726 396.1474 0.0594 -1.0000 -1.0000 1325416 1596330831.10 151.4303 60.0005 32.0000 1.9792 1.9807 396.0393 396.4147 0.0595 -1.0000 -1.0000 1325476 1596330831.20 151.4303 60.0005 32.0000 1.9813 1.9829 395.9919 396.3671 0.0594 -1.0000 -1.0000 1325556 1596330831.30 151.4303 60.0005 32.0000 1.9803 1.9819 395.7951 396.1705 0.0595 -1.0000 -1.0000 1325616 1596330831.40 151.3986 60.0005 32.0000 1.9818 1.9834 395.7032 396.0781 0.0595 -1.0000 -1.0000 1325676 1596330831.50 151.3986 60.0005 32.0000 1.9799 1.9814 395.9967 396.3726 0.0595 -1.0000 -1.0000 1325746 1596330831.60 151.3986 60.0005 32.0000 1.9794 1.9810 396.1332 396.5080 0.0593 -1.0000 -1.0000 1325816 1596330831.70 151.3986 60.0005 32.0000 1.9786 1.9801 396.0536 396.4291 0.0595 -1.0000 -1.0000 1326545 1596330831.80 151.3986 60.0005 32.0000 1.9806 1.9821 395.5916 395.9674 0.0596 -1.0000 -1.0000 1326615 1596330831.90 151.3986 60.0005 32.0000 1.9813 1.9828 395.5969 395.9715 0.0593 -1.0000 -1.0000 1326685 1596330832.00 151.5197 60.0005 32.0000 1.9794 1.9809 396.0370 396.4120 0.0594 -1.0000 -1.0000 1326745 1596330832.10 151.5197 60.0005 32.0000 1.9801 1.9817 396.1015 396.4756 0.0593 -1.0000 -1.0000 1326815 1596330832.20 151.5197 60.0005 32.0000 1.9796 1.9812 395.9095 396.2851 0.0596 -1.0000 -1.0000 1326875 1596330832.30 151.5197 60.0005 32.0000 1.9805 1.9821 395.6607 396.0351 0.0594 -1.0000 -1.0000 1326945 1596330832.40 151.5197 60.0005 32.0000 1.9808 1.9823 395.5651 395.9401 0.0595 -1.0000 -1.0000 1327015 1596330832.50 151.5197 60.0005 32.0000 1.9821 1.9836 395.8503 396.2257 0.0595 -1.0000 -1.0000 1327075 1596330832.60 151.6256 60.0005 32.0000 1.9801 1.9817 396.1236 396.4984 0.0593 -1.0000 -1.0000 1327135 1596330832.70 151.6256 60.0005 32.0000 1.9795 1.9811 396.0733 396.4483 0.0595 -1.0000 -1.0000 1327275 1596330832.80 151.6256 60.0005 32.0000 1.9815 1.9831 395.7460 396.1207 0.0594 -1.0000 -1.0000 1327335 1596330832.90 151.6256 60.0005 32.0000 1.9804 1.9819 395.6113 395.9861 0.0594 -1.0000 -1.0000 1327405 1596330833.00 151.6256 60.0005 32.0000 1.9814 1.9829 395.8991 396.2741 0.0594 -1.0000 -1.0000 1327475 1596330833.10 151.3647 60.0005 32.0000 1.9801 1.9817 396.0664 396.4417 0.0595 -1.0000 -1.0000 1327535 1596330833.20 151.3505 60.0005 32.0000 1.9794 1.9810 396.1025 396.4772 0.0593 -1.0000 -1.0000 1327785 1596330833.30 151.3505 60.0005 32.0000 1.9804 1.9819 395.8335 396.2084 0.0594 -1.0000 -1.0000 1327845 1596330833.40 151.3505 60.0005 32.0000 1.9818 1.9834 395.7070 396.0823 0.0595 -1.0000 -1.0000 1327915 1596330833.50 151.3505 60.0005 32.0000 1.9828 1.9844 395.6093 395.9857 0.0597 -1.0000 -1.0000 1327984 1596330833.60 151.3505 60.0005 32.0000 1.9827 1.9842 395.7715 396.1471 0.0595 -1.0000 -1.0000 1328044 1596330833.70 151.3505 60.0005 32.0000 1.9791 1.9806 395.9743 396.3486 0.0594 -1.0000 -1.0000 1328275 1596330833.80 151.3505 60.0005 32.0000 1.9791 1.9806 395.9035 396.2787 0.0595 -1.0000 -1.0000 1328344 1596330833.90 151.3505 60.0005 32.0000 1.9791 1.9806 395.8327 396.2091 0.0596 -1.0000 -1.0000 1328404 1596330834.00 151.3505 60.0005 32.0000 1.9807 1.9822 395.5841 395.9590 0.0595 -1.0000 -1.0000 1328474 1596330834.10 151.3505 60.0005 32.0000 1.9824 1.9839 395.8009 396.1754 0.0594 -1.0000 -1.0000 1328544 1596330834.20 151.4731 60.0005 32.0000 1.9810 1.9825 396.1367 396.5113 0.0593 -1.0000 -1.0000 1328604 1596330834.30 151.5975 60.0005 32.0000 1.9796 1.9811 396.1715 396.5461 0.0593 -1.0000 -1.0000 1328674 1596330834.40 151.5975 60.0005 32.0000 1.9831 1.9846 395.8680 396.2424 0.0593 -1.0000 -1.0000 1328744 1596330834.50 151.5975 60.0005 32.0000 1.9813 1.9828 395.6400 396.0152 0.0595 -1.0000 -1.0000 1328804 1596330834.60 151.5975 60.0005 32.0000 1.9782 1.9797 395.4965 395.8707 0.0593 -1.0000 -1.0000 1328874 1596330834.70 151.5975 60.0005 32.0000 1.9791 1.9807 395.7486 396.1250 0.0596 -1.0000 -1.0000 1328944 1596330834.80 151.6793 60.0003 32.0000 1.9806 1.9821 396.0683 396.4439 0.0596 -1.0000 -1.0000 1329134 1596330834.90 151.6793 60.0003 32.0000 1.9790 1.9805 395.8202 396.1958 0.0595 -1.0000 -1.0000 1329214 1596330835.00 151.6793 60.0003 32.0000 1.9794 1.9809 395.7367 396.1123 0.0595 -1.0000 -1.0000 1329274 1596330835.10 151.6793 60.0003 32.0000 1.9800 1.9815 395.6127 395.9885 0.0596 -1.0000 -1.0000 1329334 1596330835.20 151.6793 60.0003 32.0000 1.9808 1.9824 395.9124 396.2881 0.0595 -1.0000 -1.0000 1329404 1596330835.30 151.6793 60.0003 32.0000 1.9788 1.9804 395.8870 396.2615 0.0594 -1.0000 -1.0000 1329584 1596330835.40 151.4090 60.0003 32.0000 1.9784 1.9799 395.9771 396.3528 0.0595 -1.0000 -1.0000 1329644 1596330835.50 151.4090 60.0003 32.0000 1.9799 1.9814 395.9415 396.3170 0.0595 -1.0000 -1.0000 1329714 1596330835.60 151.4090 60.0003 32.0000 1.9808 1.9823 395.7415 396.1164 0.0594 -1.0000 -1.0000 1329784 1596330835.70 151.4090 60.0003 32.0000 1.9799 1.9814 395.5850 395.9595 0.0593 -1.0000 -1.0000 1329844 1596330835.80 151.4090 60.0003 32.0000 1.9804 1.9820 395.6452 396.0198 0.0594 -1.0000 -1.0000 1330533 1596330835.90 151.3955 60.0003 32.0000 1.9790 1.9805 395.9392 396.3140 0.0594 -1.0000 -1.0000 1330603 1596330836.00 151.3047 60.0003 32.0000 1.9790 1.9805 395.9993 396.3738 0.0594 -1.0000 -1.0000 1330663 1596330836.10 151.3047 60.0003 32.0000 1.9794 1.9809 395.7852 396.1595 0.0594 -1.0000 -1.0000 1330733 1596330836.20 151.3047 60.0003 32.0000 1.9803 1.9819 395.5986 395.9737 0.0595 -1.0000 -1.0000 1330793 1596330836.30 151.3047 60.0003 32.0000 1.9808 1.9824 395.7801 396.1549 0.0594 -1.0000 -1.0000 1330863 1596330836.40 151.3047 60.0003 32.0000 1.9795 1.9811 396.0886 396.4644 0.0595 -1.0000 -1.0000 1330933 1596330836.50 151.6608 60.0003 32.0000 1.9812 1.9828 396.0231 396.3981 0.0595 -1.0000 -1.0000 1330993 1596330836.60 151.6608 60.0003 32.0000 1.9802 1.9818 395.7914 396.1667 0.0595 -1.0000 -1.0000 1331063 1596330836.70 151.6608 60.0003 32.0000 1.9809 1.9825 395.5981 395.9731 0.0595 -1.0000 -1.0000 1331133 1596330836.80 151.6608 60.0003 32.0000 1.9811 1.9827 395.7617 396.1368 0.0594 -1.0000 -1.0000 1331303 1596330836.90 151.6608 60.0003 32.0000 1.9793 1.9808 395.8931 396.2671 0.0593 -1.0000 -1.0000 1331383 1596330837.00 151.6608 60.0003 32.0000 1.9793 1.9808 396.1132 396.4888 0.0594 -1.0000 -1.0000 1331443 1596330837.10 151.6145 60.0003 32.0000 1.9799 1.9815 395.7707 396.1445 0.0592 -1.0000 -1.0000 1331503 1596330837.20 151.4911 60.0003 32.0000 1.9805 1.9820 395.6898 396.0644 0.0594 -1.0000 -1.0000 1331583 1596330837.30 151.4911 60.0003 32.0000 1.9797 1.9813 395.6827 396.0578 0.0595 -1.0000 -1.0000 1331643 1596330837.40 151.4911 60.0003 32.0000 1.9800 1.9815 396.0198 396.3957 0.0596 -1.0000 -1.0000 1331773 1596330837.50 151.4911 60.0003 32.0000 1.9796 1.9812 396.0811 396.4558 0.0594 -1.0000 -1.0000 1331843 1596330837.60 151.4911 60.0003 32.0000 1.9808 1.9824 396.0146 396.3900 0.0595 -1.0000 -1.0000 1331902 1596330837.70 151.4911 60.0003 32.0000 1.9826 1.9841 395.6974 396.0729 0.0595 -1.0000 -1.0000 1331973 1596330837.80 151.4744 60.0003 32.0000 1.9804 1.9819 395.8687 396.2434 0.0594 -1.0000 -1.0000 1332043 1596330837.90 151.4744 60.0003 32.0000 1.9793 1.9808 396.0103 396.3860 0.0595 -1.0000 -1.0000 1332282 1596330838.00 151.4744 60.0003 32.0000 1.9796 1.9811 395.9380 396.3135 0.0595 -1.0000 -1.0000 1332452 1596330838.10 151.4744 60.0003 32.0000 1.9810 1.9826 395.6239 395.9986 0.0594 -1.0000 -1.0000 1332522 1596330838.20 151.4744 60.0003 32.0000 1.9803 1.9818 395.9756 396.3514 0.0595 -1.0000 -1.0000 1332582 1596330838.30 151.6012 60.0003 32.0000 1.9787 1.9802 396.1079 396.4836 0.0595 -1.0000 -1.0000 1332642 1596330838.40 151.6556 60.0003 32.0000 1.9785 1.9800 395.9940 396.3697 0.0595 -1.0000 -1.0000 1333032 1596330838.50 151.6556 60.0003 32.0000 1.9815 1.9830 395.8224 396.1975 0.0594 -1.0000 -1.0000 1333092 1596330838.60 151.6556 60.0003 32.0000 1.9818 1.9833 395.6230 395.9982 0.0595 -1.0000 -1.0000 1333152 1596330838.70 151.6556 60.0003 32.0000 1.9799 1.9814 395.8430 396.2173 0.0594 -1.0000 -1.0000 1333232 1596330838.80 151.6556 60.0003 32.0000 1.9775 1.9791 395.9967 396.3722 0.0594 -1.0000 -1.0000 1333292 1596330838.90 151.4531 60.0003 32.0000 1.9800 1.9816 395.9929 396.3683 0.0595 -1.0000 -1.0000 1333362 1596330839.00 151.4531 60.0003 32.0000 1.9790 1.9806 395.6187 395.9945 0.0596 -1.0000 -1.0000 1333422 1596330839.10 151.4531 60.0003 32.0000 1.9796 1.9812 395.4860 395.8605 0.0593 -1.0000 -1.0000 1333492 1596330839.20 151.4531 60.0003 32.0000 1.9808 1.9824 395.9893 396.3640 0.0594 -1.0000 -1.0000 1333562 1596330839.30 151.4531 60.0003 32.0000 1.9799 1.9814 395.9604 396.3369 0.0596 -1.0000 -1.0000 1333622 1596330839.40 151.4137 60.0003 32.0000 1.9797 1.9813 395.7798 396.1546 0.0595 -1.0000 -1.0000 1334061 1596330839.50 151.3616 60.0003 32.0000 1.9803 1.9819 395.5933 395.9679 0.0594 -1.0000 -1.0000 1334131 1596330839.60 151.3616 60.0003 32.0000 1.9794 1.9809 395.8859 396.2613 0.0595 -1.0000 -1.0000 1334201 1596330839.70 151.3616 60.0003 32.0000 1.9790 1.9805 396.0788 396.4541 0.0595 -1.0000 -1.0000 1334261 1596330839.80 151.3616 60.0003 32.0000 1.9791 1.9807 395.8574 396.2313 0.0592 -1.0000 -1.0000 1334331 1596330839.90 151.3616 60.0003 32.0000 1.9809 1.9824 395.8108 396.1857 0.0595 -1.0000 -1.0000 1334401 1596330840.00 151.6162 60.0008 32.0000 1.9812 1.9828 395.5982 395.9735 0.0595 -1.0000 -1.0000 1334461 1596330840.10 151.6162 60.0008 32.0000 1.9808 1.9824 395.7868 396.1622 0.0595 -1.0000 -1.0000 1334531 1596330840.20 151.6162 60.0008 32.0000 1.9810 1.9825 395.9017 396.2774 0.0596 -1.0000 -1.0000 1334591 1596330840.30 151.6162 60.0008 32.0000 1.9805 1.9821 395.9885 396.3644 0.0595 -1.0000 -1.0000 1334661 1596330840.40 151.6162 60.0008 32.0000 1.9809 1.9824 395.9396 396.3143 0.0594 -1.0000 -1.0000 1334801 1596330840.50 151.6162 60.0008 32.0000 1.9813 1.9828 395.5566 395.9322 0.0595 -1.0000 -1.0000 1334871 1596330840.60 151.6162 60.0008 32.0000 1.9805 1.9821 395.6708 396.0452 0.0594 -1.0000 -1.0000 1334931 1596330840.70 151.4785 60.0008 32.0000 1.9782 1.9797 395.9530 396.3276 0.0594 -1.0000 -1.0000 1335001 1596330840.80 151.4785 60.0008 32.0000 1.9789 1.9805 396.1422 396.5173 0.0594 -1.0000 -1.0000 1335061 1596330840.90 151.3994 60.0008 32.0000 1.9785 1.9800 395.9166 396.2922 0.0596 -1.0000 -1.0000 1335311 1596330841.00 151.4139 60.0008 32.0000 1.9793 1.9808 395.7581 396.1337 0.0595 -1.0000 -1.0000 1335391 1596330841.10 151.4139 60.0008 32.0000 1.9800 1.9815 395.5466 395.9212 0.0595 -1.0000 -1.0000 1335461 1596330841.20 151.4139 60.0008 32.0000 1.9790 1.9806 395.4625 395.8366 0.0593 -1.0000 -1.0000 1335531 1596330841.30 151.4139 60.0008 32.0000 1.9785 1.9800 395.8199 396.1940 0.0594 -1.0000 -1.0000 1335590 1596330841.40 151.4139 60.0008 32.0000 1.9779 1.9794 395.9819 396.3575 0.0595 -1.0000 -1.0000 1336300 1596330841.50 151.4139 60.0008 32.0000 1.9796 1.9811 395.8821 396.2589 0.0597 -1.0000 -1.0000 1336370 1596330841.60 151.4139 60.0008 32.0000 1.9790 1.9806 395.6791 396.0546 0.0595 -1.0000 -1.0000 1336440 1596330841.70 151.4139 60.0008 32.0000 1.9804 1.9819 395.6786 396.0537 0.0594 -1.0000 -1.0000 1336500 1596330841.80 151.3748 60.0008 32.0000 1.9800 1.9816 395.9430 396.3170 0.0593 -1.0000 -1.0000 1336570 1596330841.90 151.3748 60.0008 32.0000 1.9794 1.9809 396.0054 396.3803 0.0593 -1.0000 -1.0000 1336640 1596330842.00 151.3748 60.0008 32.0000 1.9790 1.9806 395.9041 396.2786 0.0594 -1.0000 -1.0000 1336700 1596330842.10 151.3748 60.0008 32.0000 1.9816 1.9832 395.8991 396.2741 0.0595 -1.0000 -1.0000 1336770 1596330842.20 151.3748 60.0008 32.0000 1.9808 1.9823 395.5188 395.8932 0.0593 -1.0000 -1.0000 1336830 1596330842.30 151.4273 60.0008 32.0000 1.9798 1.9814 395.7559 396.1309 0.0594 -1.0000 -1.0000 1336900 1596330842.40 151.5352 60.0008 32.0000 1.9783 1.9799 395.8773 396.2519 0.0594 -1.0000 -1.0000 1336970 1596330842.50 151.5352 60.0008 32.0000 1.9783 1.9798 395.9479 396.3230 0.0594 -1.0000 -1.0000 1337030 1596330842.60 151.5352 60.0008 32.0000 1.9799 1.9815 395.7644 396.1390 0.0594 -1.0000 -1.0000 1337100 1596330842.70 151.5352 60.0008 32.0000 1.9792 1.9808 395.7226 396.0974 0.0594 -1.0000 -1.0000 1337170 1596330842.80 151.5352 60.0008 32.0000 1.9807 1.9823 395.6749 396.0497 0.0595 -1.0000 -1.0000 1337230 1596330842.90 151.5352 60.0008 32.0000 1.9804 1.9819 395.9237 396.2983 0.0594 -1.0000 -1.0000 1337300 1596330843.00 151.3169 60.0008 32.0000 1.9792 1.9808 396.1231 396.4997 0.0597 -1.0000 -1.0000 1337370 1596330843.10 151.3169 60.0008 32.0000 1.9794 1.9809 396.1277 396.5029 0.0594 -1.0000 -1.0000 1337429 1596330843.20 151.3169 60.0008 32.0000 1.9799 1.9815 395.8698 396.2447 0.0594 -1.0000 -1.0000 1337499 1596330843.30 151.3169 60.0008 32.0000 1.9811 1.9827 395.6137 395.9874 0.0592 -1.0000 -1.0000 1337559 1596330843.40 151.3169 60.0008 32.0000 1.9804 1.9819 395.6391 396.0144 0.0596 -1.0000 -1.0000 1337629 1596330843.50 151.3169 60.0008 32.0000 1.9783 1.9798 395.9840 396.3599 0.0595 -1.0000 -1.0000 1338029 1596330843.60 151.3169 60.0008 32.0000 1.9787 1.9803 395.9310 396.3064 0.0595 -1.0000 -1.0000 1338089 1596330843.70 151.3169 60.0008 32.0000 1.9804 1.9819 395.6761 396.0505 0.0593 -1.0000 -1.0000 1338149 1596330843.80 151.3169 60.0008 32.0000 1.9813 1.9828 395.6253 396.0003 0.0595 -1.0000 -1.0000 1338219 1596330843.90 151.3169 60.0008 32.0000 1.9799 1.9814 395.8464 396.2216 0.0596 -1.0000 -1.0000 1338289 1596330844.00 151.3169 60.0008 32.0000 1.9787 1.9803 396.0913 396.4660 0.0593 -1.0000 -1.0000 1338519 1596330844.10 151.3914 60.0008 32.0000 1.9807 1.9823 395.9302 396.3066 0.0595 -1.0000 -1.0000 1338589 1596330844.20 151.3914 60.0008 32.0000 1.9817 1.9833 395.7256 396.1004 0.0595 -1.0000 -1.0000 1338649 1596330844.30 151.3914 60.0008 32.0000 1.9808 1.9823 395.6386 396.0126 0.0593 -1.0000 -1.0000 1338719 1596330844.40 151.3914 60.0008 32.0000 1.9787 1.9803 396.0447 396.4209 0.0596 -1.0000 -1.0000 1338789 1596330844.50 151.3914 60.0008 32.0000 1.9790 1.9806 396.2893 396.6651 0.0594 -1.0000 -1.0000 1339388 1596330844.60 151.3914 60.0008 32.0000 1.9783 1.9798 395.9980 396.3733 0.0595 -1.0000 -1.0000 1339449 1596330844.70 151.3914 60.0008 32.0000 1.9801 1.9817 395.9623 396.3379 0.0595 -1.0000 -1.0000 1339528 1596330844.80 151.4940 59.9993 32.0000 1.9803 1.9818 395.9047 396.2805 0.0595 -1.0000 -1.0000 1339588 1596330844.90 151.4940 59.9993 32.0000 1.9786 1.9801 395.9098 396.2858 0.0596 -1.0000 -1.0000 1339658 1596330845.00 151.4940 59.9993 32.0000 1.9785 1.9801 395.9791 396.3544 0.0595 -1.0000 -1.0000 1339718 1596330845.10 151.4940 59.9993 32.0000 1.9787 1.9803 395.7733 396.1479 0.0593 -1.0000 -1.0000 1339778 1596330845.20 151.4940 59.9993 32.0000 1.9804 1.9820 395.5330 395.9077 0.0595 -1.0000 -1.0000 1339858 1596330845.30 151.5303 59.9993 32.0000 1.9799 1.9815 395.7111 396.0870 0.0596 -1.0000 -1.0000 1339918 1596330845.40 151.5847 59.9993 32.0000 1.9805 1.9820 395.9325 396.3076 0.0594 -1.0000 -1.0000 1339978 1596330845.50 151.5847 59.9993 32.0000 1.9818 1.9834 395.9059 396.2829 0.0598 -1.0000 -1.0000 1340098 1596330845.60 151.5847 59.9993 32.0000 1.9815 1.9830 395.6799 396.0553 0.0595 -1.0000 -1.0000 1340168 1596330845.70 151.5847 59.9993 32.0000 1.9814 1.9829 395.6756 396.0512 0.0596 -1.0000 -1.0000 1340228 1596330845.80 151.5847 59.9993 32.0000 1.9805 1.9821 395.6843 396.0593 0.0595 -1.0000 -1.0000 1340298 1596330845.90 151.5752 59.9993 32.0000 1.9810 1.9825 395.9485 396.3239 0.0595 -1.0000 -1.0000 1340368 1596330846.00 151.4957 59.9993 32.0000 1.9807 1.9822 395.8062 396.1815 0.0594 -1.0000 -1.0000 1340428 1596330846.10 151.7317 59.9993 32.0000 1.9819 1.9835 395.5568 395.9319 0.0595 -1.0000 -1.0000 1340498 1596330846.20 151.7317 59.9993 32.0000 1.9804 1.9819 395.9200 396.2946 0.0594 -1.0000 -1.0000 1340558 1596330846.30 151.7317 59.9993 32.0000 1.9798 1.9814 396.1216 396.4979 0.0597 -1.0000 -1.0000 1340628 1596330846.40 151.7317 59.9993 32.0000 1.9812 1.9828 395.9669 396.3431 0.0595 -1.0000 -1.0000 1340698 1596330846.50 151.7317 59.9993 32.0000 1.9798 1.9814 395.9482 396.3225 0.0594 -1.0000 -1.0000 1340758 1596330846.60 151.7317 59.9993 32.0000 1.9801 1.9817 395.6055 395.9798 0.0594 -1.0000 -1.0000 1341348 1596330846.70 151.7317 59.9993 32.0000 1.9789 1.9805 395.8479 396.2222 0.0595 -1.0000 -1.0000 1341427 1596330846.80 151.7317 59.9993 32.0000 1.9780 1.9796 395.9158 396.2921 0.0596 -1.0000 -1.0000 1341487 1596330846.90 151.7317 59.9993 32.0000 1.9789 1.9805 396.0942 396.4694 0.0595 -1.0000 -1.0000 1341557 1596330847.00 151.7317 59.9993 32.0000 1.9817 1.9833 395.6875 396.0635 0.0596 -1.0000 -1.0000 1341617 1596330847.10 151.6170 59.9993 32.0000 1.9813 1.9829 395.6836 396.0588 0.0595 -1.0000 -1.0000 1341687 1596330847.20 151.6124 59.9993 32.0000 1.9800 1.9816 395.7535 396.1292 0.0596 -1.0000 -1.0000 1341757 1596330847.30 151.6124 59.9993 32.0000 1.9789 1.9804 396.0581 396.4331 0.0594 -1.0000 -1.0000 1341827 1596330847.40 151.6124 59.9993 32.0000 1.9807 1.9823 396.0591 396.4353 0.0596 -1.0000 -1.0000 1341887 1596330847.50 151.6124 59.9993 32.0000 1.9817 1.9832 395.8222 396.1975 0.0595 -1.0000 -1.0000 1341957 1596330847.60 151.6124 59.9993 32.0000 1.9802 1.9817 395.6602 396.0353 0.0594 -1.0000 -1.0000 1342037 1596330847.70 151.6124 59.9993 32.0000 1.9809 1.9824 395.7330 396.1078 0.0595 -1.0000 -1.0000 1342107 1596330847.80 151.5359 59.9993 32.0000 1.9801 1.9817 396.1534 396.5286 0.0594 -1.0000 -1.0000 1342177 1596330847.90 151.5359 59.9993 32.0000 1.9783 1.9798 396.2272 396.6026 0.0594 -1.0000 -1.0000 1342247 1596330848.00 151.5359 59.9993 32.0000 1.9788 1.9803 395.9054 396.2807 0.0595 -1.0000 -1.0000 1342327 1596330848.10 151.5359 59.9993 32.0000 1.9811 1.9827 395.5165 395.8922 0.0596 -1.0000 -1.0000 1342607 1596330848.20 151.5359 59.9993 32.0000 1.9800 1.9816 395.9409 396.3176 0.0597 -1.0000 -1.0000 1342677 1596330848.30 151.5359 59.9993 32.0000 1.9794 1.9810 395.9671 396.3427 0.0595 -1.0000 -1.0000 1342737 1596330848.40 151.5359 59.9993 32.0000 1.9788 1.9803 396.0129 396.3885 0.0595 -1.0000 -1.0000 1342807 1596330848.50 151.5359 59.9993 32.0000 1.9799 1.9814 395.8913 396.2661 0.0594 -1.0000 -1.0000 1342867 1596330848.60 151.5359 59.9993 32.0000 1.9801 1.9817 395.8092 396.1841 0.0594 -1.0000 -1.0000 1343576 1596330848.70 151.5359 59.9993 32.0000 1.9806 1.9821 395.6159 395.9907 0.0595 -1.0000 -1.0000 1343646 1596330848.80 151.5359 59.9993 32.0000 1.9790 1.9806 395.8732 396.2489 0.0596 -1.0000 -1.0000 1343706 1596330848.90 151.4881 59.9993 32.0000 1.9786 1.9801 395.9159 396.2905 0.0593 -1.0000 -1.0000 1343786 1596330849.00 151.4881 59.9993 32.0000 1.9803 1.9818 396.0417 396.4174 0.0595 -1.0000 -1.0000 1343846 1596330849.10 151.4881 59.9993 32.0000 1.9790 1.9805 395.9559 396.3312 0.0594 -1.0000 -1.0000 1343906 1596330849.20 151.4881 59.9993 32.0000 1.9792 1.9807 395.7401 396.1148 0.0594 -1.0000 -1.0000 1343976 1596330849.30 151.4881 59.9993 32.0000 1.9784 1.9799 395.8149 396.1899 0.0595 -1.0000 -1.0000 1344046 1596330849.40 151.5580 59.9993 32.0000 1.9786 1.9801 395.9243 396.3002 0.0596 -1.0000 -1.0000 1344106 1596330849.50 151.5699 59.9993 32.0000 1.9792 1.9807 395.8884 396.2647 0.0596 -1.0000 -1.0000 1344176 1596330849.60 151.5699 59.9993 32.0000 1.9803 1.9819 395.7498 396.1259 0.0597 -1.0000 -1.0000 1344286 1596330849.70 151.5699 59.9993 32.0000 1.9820 1.9835 395.6523 396.0277 0.0594 -1.0000 -1.0000 1344356 1596330849.80 151.5699 59.9993 32.0000 1.9814 1.9830 395.9166 396.2924 0.0595 -1.0000 -1.0000 1344426 1596330849.90 151.5699 59.9993 32.0000 1.9799 1.9815 396.0023 396.3775 0.0595 -1.0000 -1.0000 1344496 1596330850.00 151.5699 59.9993 32.0000 1.9796 1.9811 395.9281 396.3042 0.0596 -1.0000 -1.0000 1344556 1596330850.10 151.4889 59.9992 32.0000 1.9814 1.9829 395.7967 396.1723 0.0595 -1.0000 -1.0000 1344626 1596330850.20 151.4889 59.9992 32.0000 1.9811 1.9826 395.6149 395.9890 0.0593 -1.0000 -1.0000 1344686 1596330850.30 151.4889 59.9992 32.0000 1.9802 1.9818 395.9812 396.3559 0.0595 -1.0000 -1.0000 1344756 1596330850.40 151.4889 59.9992 32.0000 1.9794 1.9810 396.0689 396.4448 0.0595 -1.0000 -1.0000 1344826 1596330850.50 151.4889 59.9992 32.0000 1.9808 1.9823 395.7817 396.1573 0.0596 -1.0000 -1.0000 1344886 1596330850.60 151.4889 59.9992 32.0000 1.9810 1.9826 395.5745 395.9500 0.0595 -1.0000 -1.0000 1344956 1596330850.70 151.4889 59.9992 32.0000 1.9792 1.9807 395.7812 396.1565 0.0595 -1.0000 -1.0000 1345056 1596330850.80 151.4889 59.9992 32.0000 1.9785 1.9800 395.9209 396.2964 0.0596 -1.0000 -1.0000 1345115 1596330850.90 151.4889 59.9992 32.0000 1.9787 1.9802 395.9167 396.2932 0.0597 -1.0000 -1.0000 1345185 1596330851.00 151.4889 59.9992 32.0000 1.9787 1.9802 395.8736 396.2500 0.0597 -1.0000 -1.0000 1345255 1596330851.10 151.4889 59.9992 32.0000 1.9805 1.9821 395.6180 395.9942 0.0596 -1.0000 -1.0000 1345365 1596330851.20 151.2547 59.9992 32.0000 1.9795 1.9810 395.6342 396.0076 0.0593 -1.0000 -1.0000 1345595 1596330851.30 151.2547 59.9992 32.0000 1.9803 1.9819 395.8828 396.2579 0.0594 -1.0000 -1.0000 1345665 1596330851.40 151.2547 59.9992 32.0000 1.9787 1.9803 395.8505 396.2259 0.0595 -1.0000 -1.0000 1345725 1596330851.50 151.2547 59.9992 32.0000 1.9788 1.9803 395.6810 396.0570 0.0595 -1.0000 -1.0000 1345795 1596330851.60 151.2547 59.9992 32.0000 1.9792 1.9808 395.5868 395.9613 0.0595 -1.0000 -1.0000 1345865 1596330851.70 151.2547 59.9992 32.0000 1.9790 1.9805 395.5720 395.9466 0.0594 -1.0000 -1.0000 1346095 1596330851.80 151.2547 59.9992 32.0000 1.9786 1.9802 395.7957 396.1709 0.0595 -1.0000 -1.0000 1346165 1596330851.90 151.4788 59.9992 32.0000 1.9784 1.9799 396.1195 396.4946 0.0594 -1.0000 -1.0000 1346225 1596330852.00 151.4788 59.9992 32.0000 1.9788 1.9803 395.9717 396.3460 0.0593 -1.0000 -1.0000 1346315 1596330852.10 151.4788 59.9992 32.0000 1.9809 1.9825 396.0093 396.3850 0.0595 -1.0000 -1.0000 1346385 1596330852.20 151.4788 59.9992 32.0000 1.9815 1.9831 395.5084 395.8837 0.0595 -1.0000 -1.0000 1346555 1596330852.30 151.4788 59.9992 32.0000 1.9817 1.9832 395.6958 396.0705 0.0594 -1.0000 -1.0000 1346625 1596330852.40 151.6063 59.9992 32.0000 1.9802 1.9817 395.9845 396.3590 0.0594 -1.0000 -1.0000 1346695 1596330852.50 151.6063 59.9992 32.0000 1.9807 1.9823 396.0301 396.4052 0.0594 -1.0000 -1.0000 1346755 1596330852.60 151.6063 59.9992 32.0000 1.9809 1.9824 395.8279 396.2032 0.0595 -1.0000 -1.0000 1346815 1596330852.70 151.6063 59.9992 32.0000 1.9817 1.9833 395.7172 396.0926 0.0596 -1.0000 -1.0000 1347575 1596330852.80 151.6063 59.9992 32.0000 1.9801 1.9817 395.6537 396.0295 0.0595 -1.0000 -1.0000 1347634 1596330852.90 151.5427 59.9992 32.0000 1.9805 1.9820 395.9585 396.3325 0.0593 -1.0000 -1.0000 1347704 1596330853.00 151.5102 59.9992 32.0000 1.9806 1.9822 396.1317 396.5065 0.0594 -1.0000 -1.0000 1347774 1596330853.10 151.5102 59.9992 32.0000 1.9795 1.9811 396.0909 396.4657 0.0594 -1.0000 -1.0000 1347844 1596330853.20 151.5102 59.9992 32.0000 1.9818 1.9833 395.8364 396.2110 0.0594 -1.0000 -1.0000 1347914 1596330853.30 151.5102 59.9992 32.0000 1.9803 1.9819 395.6933 396.0677 0.0594 -1.0000 -1.0000 1347974 1596330853.40 151.5102 59.9992 32.0000 1.9801 1.9817 395.5809 395.9546 0.0593 -1.0000 -1.0000 1348044 1596330853.50 151.4627 59.9992 32.0000 1.9806 1.9821 395.7212 396.0967 0.0596 -1.0000 -1.0000 1348114 1596330853.60 151.4627 59.9992 32.0000 1.9807 1.9823 395.9240 396.2998 0.0595 -1.0000 -1.0000 1348174 1596330853.70 151.4627 59.9992 32.0000 1.9806 1.9822 395.8294 396.2054 0.0596 -1.0000 -1.0000 1348234 1596330853.80 151.4627 59.9992 32.0000 1.9797 1.9813 395.5655 395.9412 0.0595 -1.0000 -1.0000 1348314 1596330853.90 151.4627 59.9992 32.0000 1.9799 1.9815 395.6152 395.9902 0.0595 -1.0000 -1.0000 1348374 1596330854.00 151.4627 59.9992 32.0000 1.9787 1.9802 396.1238 396.4997 0.0595 -1.0000 -1.0000 1348434 1596330854.10 151.6815 59.9994 32.0000 1.9781 1.9796 395.9090 396.2839 0.0595 -1.0000 -1.0000 1348504 1596330854.20 151.6815 59.9994 32.0000 1.9787 1.9803 395.9887 396.3641 0.0594 -1.0000 -1.0000 1348794 1596330854.30 151.6815 59.9994 32.0000 1.9811 1.9826 395.8691 396.2440 0.0594 -1.0000 -1.0000 1348854 1596330854.40 151.6815 59.9994 32.0000 1.9805 1.9821 395.5049 395.8794 0.0594 -1.0000 -1.0000 1348924 1596330854.50 151.6815 59.9994 32.0000 1.9795 1.9810 395.6079 395.9831 0.0596 -1.0000 -1.0000 1348994 1596330854.60 151.6815 59.9994 32.0000 1.9780 1.9795 395.9036 396.2806 0.0597 -1.0000 -1.0000 1349054 1596330854.70 151.6815 59.9994 32.0000 1.9786 1.9802 395.8136 396.1892 0.0595 -1.0000 -1.0000 1349134 1596330854.80 151.6815 59.9994 32.0000 1.9812 1.9827 395.7375 396.1122 0.0594 -1.0000 -1.0000 1349194 1596330854.90 151.6815 59.9994 32.0000 1.9811 1.9826 395.6485 396.0227 0.0593 -1.0000 -1.0000 1349264 1596330855.00 151.6815 59.9994 32.0000 1.9806 1.9821 395.7929 396.1678 0.0595 -1.0000 -1.0000 1349323 1596330855.10 151.6815 59.9994 32.0000 1.9801 1.9816 396.0631 396.4390 0.0596 -1.0000 -1.0000 1349393 1596330855.20 151.7063 59.9994 32.0000 1.9799 1.9814 396.0517 396.4283 0.0596 -1.0000 -1.0000 1349464 1596330855.30 151.7063 59.9994 32.0000 1.9808 1.9823 396.1357 396.5112 0.0595 -1.0000 -1.0000 1349523 1596330855.40 151.7063 59.9994 32.0000 1.9829 1.9844 395.8482 396.2239 0.0596 -1.0000 -1.0000 1349583 1596330855.50 151.7063 59.9994 32.0000 1.9823 1.9839 395.6358 396.0115 0.0596 -1.0000 -1.0000 1349663 1596330855.60 151.7063 59.9994 32.0000 1.9797 1.9813 395.8376 396.2141 0.0597 -1.0000 -1.0000 1349723 1596330855.70 151.7063 59.9994 32.0000 1.9789 1.9805 395.9379 396.3123 0.0594 -1.0000 -1.0000 1349783 1596330855.80 151.7063 59.9994 32.0000 1.9776 1.9792 395.6852 396.0599 0.0594 -1.0000 -1.0000 1350023 1596330855.90 151.3046 59.9994 32.0000 1.9786 1.9802 395.5060 395.8801 0.0593 -1.0000 -1.0000 1350083 1596330856.00 151.3046 59.9994 32.0000 1.9786 1.9802 395.6576 396.0325 0.0594 -1.0000 -1.0000 1350153 1596330856.10 151.3046 59.9994 32.0000 1.9784 1.9800 395.6882 396.0623 0.0593 -1.0000 -1.0000 1350223 1596330856.20 151.3046 59.9994 32.0000 1.9787 1.9803 395.9831 396.3586 0.0595 -1.0000 -1.0000 1350283 1596330856.30 151.3046 59.9994 32.0000 1.9773 1.9789 396.1380 396.5139 0.0595 -1.0000 -1.0000 1350353 1596330856.40 151.4286 59.9994 32.0000 1.9794 1.9810 395.9268 396.3026 0.0596 -1.0000 -1.0000 1350423 1596330856.50 151.4335 59.9994 32.0000 1.9804 1.9819 395.9807 396.3554 0.0594 -1.0000 -1.0000 1350483 1596330856.60 151.4335 59.9994 32.0000 1.9820 1.9835 395.5840 395.9586 0.0594 -1.0000 -1.0000 1350543 1596330856.70 151.4335 59.9994 32.0000 1.9811 1.9827 395.7150 396.0904 0.0596 -1.0000 -1.0000 1350623 1596330856.80 151.4335 59.9994 32.0000 1.9799 1.9815 395.9621 396.3377 0.0595 -1.0000 -1.0000 1350813 1596330856.90 151.4467 59.9994 32.0000 1.9783 1.9799 395.9549 396.3299 0.0594 -1.0000 -1.0000 1350893 1596330857.00 151.5815 59.9994 32.0000 1.9813 1.9828 395.6393 396.0136 0.0594 -1.0000 -1.0000 1350953 1596330857.10 151.5815 59.9994 32.0000 1.9800 1.9815 395.6226 395.9969 0.0595 -1.0000 -1.0000 1351013 1596330857.20 151.5815 59.9994 32.0000 1.9814 1.9830 395.6478 396.0240 0.0596 -1.0000 -1.0000 1351083 1596330857.30 151.5815 59.9994 32.0000 1.9785 1.9801 395.9538 396.3300 0.0596 -1.0000 -1.0000 1351892 1596330857.40 151.5815 59.9994 32.0000 1.9789 1.9805 395.9850 396.3602 0.0594 -1.0000 -1.0000 1351952 1596330857.50 151.7615 59.9994 32.0000 1.9798 1.9814 395.8893 396.2639 0.0594 -1.0000 -1.0000 1352032 1596330857.60 151.7615 59.9994 32.0000 1.9810 1.9825 395.7867 396.1618 0.0594 -1.0000 -1.0000 1352092 1596330857.70 151.7615 59.9994 32.0000 1.9809 1.9825 395.6651 396.0395 0.0594 -1.0000 -1.0000 1352192 1596330857.80 151.7615 59.9994 32.0000 1.9803 1.9818 395.8737 396.2486 0.0594 -1.0000 -1.0000 1352382 1596330857.90 151.7615 59.9994 32.0000 1.9802 1.9818 396.1210 396.4963 0.0595 -1.0000 -1.0000 1352442 1596330858.00 151.6188 59.9994 32.0000 1.9787 1.9803 395.9644 396.3398 0.0594 -1.0000 -1.0000 1352502 1596330858.10 151.3049 59.9994 32.0000 1.9825 1.9840 395.6481 396.0226 0.0594 -1.0000 -1.0000 1352572 1596330858.20 151.3049 59.9994 32.0000 1.9806 1.9821 395.6677 396.0423 0.0594 -1.0000 -1.0000 1352642 1596330858.30 151.3049 59.9994 32.0000 1.9785 1.9800 396.0085 396.3831 0.0593 -1.0000 -1.0000 1352852 1596330858.40 151.3049 59.9994 32.0000 1.9776 1.9791 396.0557 396.4307 0.0595 -1.0000 -1.0000 1352922 1596330858.50 151.3049 59.9994 32.0000 1.9780 1.9795 395.9269 396.3015 0.0594 -1.0000 -1.0000 1352982 1596330858.60 151.4366 59.9994 32.0000 1.9792 1.9807 395.8077 396.1833 0.0595 -1.0000 -1.0000 1353041 1596330858.70 151.4366 59.9994 32.0000 1.9803 1.9818 395.7358 396.1091 0.0592 -1.0000 -1.0000 1353121 1596330858.80 151.4366 59.9994 32.0000 1.9804 1.9819 395.7187 396.0932 0.0594 -1.0000 -1.0000 1353182 1596330858.90 151.4366 59.9994 32.0000 1.9797 1.9813 396.0329 396.4078 0.0594 -1.0000 -1.0000 1353271 1596330859.00 151.4366 59.9994 32.0000 1.9787 1.9802 396.0689 396.4449 0.0595 -1.0000 -1.0000 1353342 1596330859.10 151.4366 59.9994 32.0000 1.9794 1.9810 395.9270 396.3025 0.0595 -1.0000 -1.0000 1353401 1596330859.20 151.4825 59.9994 32.0000 1.9809 1.9825 395.6351 396.0103 0.0595 -1.0000 -1.0000 1353471 1596330859.30 151.5411 59.9994 32.0000 1.9810 1.9825 395.8651 396.2391 0.0593 -1.0000 -1.0000 1353531 1596330859.40 151.5411 59.9994 32.0000 1.9802 1.9817 396.0701 396.4456 0.0594 -1.0000 -1.0000 1353821 1596330859.50 151.5411 59.9994 32.0000 1.9787 1.9802 396.0724 396.4470 0.0594 -1.0000 -1.0000 1353891 1596330859.60 151.5411 59.9994 32.0000 1.9801 1.9816 395.6992 396.0742 0.0594 -1.0000 -1.0000 1353961 1596330859.70 151.5411 59.9994 32.0000 1.9801 1.9817 395.7023 396.0767 0.0594 -1.0000 -1.0000 1354021 1596330859.80 151.3257 59.9994 32.0000 1.9803 1.9818 395.5062 395.8807 0.0594 -1.0000 -1.0000 1354091 1596330859.90 151.3257 59.9994 32.0000 1.9790 1.9806 395.8179 396.1938 0.0596 -1.0000 -1.0000 1354851 1596330860.00 151.3257 59.9994 32.0000 1.9781 1.9797 395.9703 396.3455 0.0594 -1.0000 -1.0000 1354910 1596330860.10 151.3257 59.9994 32.0000 1.9784 1.9799 396.1280 396.5039 0.0595 -1.0000 -1.0000 1354980 1596330860.20 151.3257 59.9994 32.0000 1.9791 1.9806 395.8253 396.2008 0.0595 -1.0000 -1.0000 1355050 1596330860.30 151.3257 59.9994 32.0000 1.9788 1.9803 395.7470 396.1213 0.0592 -1.0000 -1.0000 1355110 1596330860.40 151.3091 59.9994 32.0000 1.9781 1.9796 395.9346 396.3101 0.0595 -1.0000 -1.0000 1355180 1596330860.50 151.3091 59.9994 32.0000 1.9774 1.9790 396.0219 396.3977 0.0595 -1.0000 -1.0000 1355250 1596330860.60 151.3091 59.9994 32.0000 1.9785 1.9800 395.9080 396.2836 0.0595 -1.0000 -1.0000 1355310 1596330860.70 151.3091 59.9994 32.0000 1.9806 1.9822 395.5294 395.9034 0.0593 -1.0000 -1.0000 1355390 1596330860.80 151.3091 59.9994 32.0000 1.9792 1.9808 395.5709 395.9466 0.0596 -1.0000 -1.0000 1355460 1596330860.90 151.3091 59.9994 32.0000 1.9807 1.9822 395.7818 396.1575 0.0596 -1.0000 -1.0000 1355660 1596330861.00 151.5785 59.9994 32.0000 1.9792 1.9808 396.2246 396.5992 0.0593 -1.0000 -1.0000 1355720 1596330861.10 151.5785 59.9994 32.0000 1.9796 1.9811 396.0406 396.4161 0.0595 -1.0000 -1.0000 1355790 1596330861.20 151.5785 59.9994 32.0000 1.9807 1.9822 395.7627 396.1378 0.0594 -1.0000 -1.0000 1355860 1596330861.30 151.5785 59.9994 32.0000 1.9808 1.9823 395.6588 396.0330 0.0594 -1.0000 -1.0000 1355920 1596330861.40 151.5785 59.9994 32.0000 1.9807 1.9823 396.0229 396.3986 0.0595 -1.0000 -1.0000 1355980 1596330861.50 151.5723 59.9994 32.0000 1.9803 1.9819 396.1761 396.5516 0.0594 -1.0000 -1.0000 1356060 1596330861.60 151.4491 59.9994 32.0000 1.9809 1.9825 395.9747 396.3508 0.0595 -1.0000 -1.0000 1356120 1596330861.70 151.4491 59.9994 32.0000 1.9813 1.9828 395.6790 396.0545 0.0597 -1.0000 -1.0000 1356180 1596330861.80 151.4491 59.9994 32.0000 1.9805 1.9821 395.6076 395.9838 0.0596 -1.0000 -1.0000 1356260 1596330861.90 151.4491 59.9994 32.0000 1.9789 1.9804 395.8453 396.2212 0.0596 -1.0000 -1.0000 1356320 1596330862.00 151.4491 59.9994 32.0000 1.9783 1.9798 395.8874 396.2631 0.0595 -1.0000 -1.0000 1356380 1596330862.10 151.4491 59.9994 32.0000 1.9793 1.9809 396.0272 396.4024 0.0595 -1.0000 -1.0000 1356450 1596330862.20 151.4970 59.9994 32.0000 1.9798 1.9813 395.9828 396.3587 0.0595 -1.0000 -1.0000 1356520 1596330862.30 151.4991 59.9994 32.0000 1.9801 1.9816 395.8423 396.2175 0.0595 -1.0000 -1.0000 1356580 1596330862.40 151.4991 59.9994 32.0000 1.9801 1.9817 395.7699 396.1454 0.0595 -1.0000 -1.0000 1356650 1596330862.50 151.4991 59.9994 32.0000 1.9801 1.9817 395.9464 396.3203 0.0592 -1.0000 -1.0000 1356780 1596330862.60 151.4991 59.9994 32.0000 1.9773 1.9788 395.9402 396.3158 0.0597 -1.0000 -1.0000 1356840 1596330862.70 151.4708 59.9994 32.0000 1.9786 1.9801 396.0602 396.4349 0.0594 -1.0000 -1.0000 1356910 1596330862.80 151.3242 59.9994 32.0000 1.9814 1.9830 395.9838 396.3601 0.0596 -1.0000 -1.0000 1356970 1596330862.90 151.3242 59.9994 32.0000 1.9809 1.9824 395.7376 396.1128 0.0594 -1.0000 -1.0000 1357050 1596330863.00 151.3242 59.9994 32.0000 1.9823 1.9838 395.5411 395.9157 0.0594 -1.0000 -1.0000 1357109 1596330863.10 151.3242 59.9994 32.0000 1.9793 1.9808 395.7774 396.1524 0.0594 -1.0000 -1.0000 1357179 1596330863.20 151.3242 59.9994 32.0000 1.9789 1.9804 395.9718 396.3472 0.0595 -1.0000 -1.0000 1357249 1596330863.30 151.5408 59.9994 32.0000 1.9803 1.9818 395.8791 396.2541 0.0595 -1.0000 -1.0000 1357309 1596330863.40 151.5408 59.9994 32.0000 1.9817 1.9832 395.6748 396.0504 0.0596 -1.0000 -1.0000 1357379 1596330863.50 151.5408 59.9994 32.0000 1.9823 1.9839 395.5208 395.8961 0.0595 -1.0000 -1.0000 1358109 1596330863.60 151.5408 59.9994 32.0000 1.9805 1.9821 395.9927 396.3685 0.0595 -1.0000 -1.0000 1358169 1596330863.70 151.5408 59.9994 32.0000 1.9795 1.9810 396.0383 396.4129 0.0593 -1.0000 -1.0000 1358239 1596330863.80 151.5735 59.9994 32.0000 1.9797 1.9813 395.8890 396.2645 0.0595 -1.0000 -1.0000 1358309 1596330863.90 151.6499 59.9994 32.0000 1.9806 1.9822 395.6004 395.9749 0.0594 -1.0000 -1.0000 1358379 1596330864.00 151.6499 59.9994 32.0000 1.9804 1.9820 395.7369 396.1113 0.0593 -1.0000 -1.0000 1358439 1596330864.10 151.6499 59.9994 32.0000 1.9802 1.9818 395.9235 396.2986 0.0595 -1.0000 -1.0000 1358519 1596330864.20 151.6499 59.9994 32.0000 1.9799 1.9815 396.0186 396.3943 0.0595 -1.0000 -1.0000 1358579 1596330864.30 151.6499 59.9994 32.0000 1.9789 1.9805 396.0601 396.4354 0.0595 -1.0000 -1.0000 1358639 1596330864.40 151.3901 59.9994 32.0000 1.9795 1.9810 395.9895 396.3642 0.0594 -1.0000 -1.0000 1358719 1596330864.50 151.3901 59.9994 32.0000 1.9805 1.9821 395.6678 396.0421 0.0594 -1.0000 -1.0000 1359049 1596330864.60 151.3901 59.9994 32.0000 1.9807 1.9822 395.6914 396.0656 0.0594 -1.0000 -1.0000 1359118 1596330864.70 151.3901 59.9994 32.0000 1.9790 1.9805 396.0283 396.4037 0.0595 -1.0000 -1.0000 1359188 1596330864.80 151.3901 59.9994 32.0000 1.9797 1.9812 395.9836 396.3588 0.0594 -1.0000 -1.0000 1359248 1596330864.90 151.3828 59.9986 32.0000 1.9805 1.9821 395.9070 396.2826 0.0595 -1.0000 -1.0000 1359348 1596330865.00 151.3770 59.9980 32.0000 1.9805 1.9820 395.7351 396.1108 0.0595 -1.0000 -1.0000 1359578 1596330865.10 151.3770 59.9980 32.0000 1.9808 1.9823 395.7346 396.1092 0.0594 -1.0000 -1.0000 1359648 1596330865.20 151.3770 59.9980 32.0000 1.9804 1.9820 396.0473 396.4236 0.0596 -1.0000 -1.0000 1359718 1596330865.30 151.3770 59.9980 32.0000 1.9780 1.9795 396.0230 396.3988 0.0595 -1.0000 -1.0000 1359778 1596330865.40 151.3770 59.9980 32.0000 1.9806 1.9821 395.8151 396.1899 0.0594 -1.0000 -1.0000 1359838 1596330865.50 151.4237 59.9980 32.0000 1.9802 1.9817 395.8209 396.1956 0.0594 -1.0000 -1.0000 1359918 1596330865.60 151.4237 59.9980 32.0000 1.9801 1.9816 395.5280 395.9032 0.0595 -1.0000 -1.0000 1359978 1596330865.70 151.4237 59.9980 32.0000 1.9816 1.9832 395.4699 395.8446 0.0595 -1.0000 -1.0000 1400038 1596330865.80 151.4237 59.9980 32.0000 1.9796 1.9812 396.0625 396.4382 0.0595 -1.0000 -1.0000 1400118 1596330865.90 151.4316 59.9980 32.0000 1.9782 1.9798 395.9390 396.3144 0.0595 -1.0000 -1.0000 1400178 1596330866.00 151.4501 59.9980 32.0000 1.9787 1.9802 395.9137 396.2882 0.0594 -1.0000 -1.0000 1400358 1596330866.10 151.4501 59.9980 32.0000 1.9785 1.9800 395.6867 396.0630 0.0596 -1.0000 -1.0000 1400428 1596330866.20 151.4501 59.9980 32.0000 1.9805 1.9821 395.5802 395.9543 0.0592 -1.0000 -1.0000 1400488 1596330866.30 151.4501 59.9980 32.0000 1.9808 1.9823 395.7143 396.0893 0.0594 -1.0000 -1.0000 1400548 1596330866.40 151.4501 59.9980 32.0000 1.9799 1.9815 395.8863 396.2607 0.0594 -1.0000 -1.0000 1400628 1596330866.50 151.4501 59.9980 32.0000 1.9795 1.9810 396.0418 396.4177 0.0596 -1.0000 -1.0000 1400688 1596330866.60 151.5142 59.9980 32.0000 1.9794 1.9809 396.1776 396.5527 0.0594 -1.0000 -1.0000 1400817 1596330866.70 151.5142 59.9980 32.0000 1.9804 1.9819 396.0213 396.3969 0.0595 -1.0000 -1.0000 1400887 1596330866.80 151.5142 59.9980 32.0000 1.9803 1.9818 395.7285 396.1038 0.0595 -1.0000 -1.0000 1400948 1596330866.90 151.5142 59.9980 32.0000 1.9803 1.9818 395.8710 396.2448 0.0593 -1.0000 -1.0000 1401017 1596330867.00 151.5142 59.9980 32.0000 1.9787 1.9802 396.0251 396.3998 0.0593 -1.0000 -1.0000 1401087 1596330867.10 151.5142 59.9980 32.0000 1.9790 1.9806 396.1104 396.4848 0.0593 -1.0000 -1.0000 1401827 1596330867.20 151.5953 59.9980 32.0000 1.9787 1.9802 395.9994 396.3747 0.0595 -1.0000 -1.0000 1401907 1596330867.30 151.6427 59.9980 32.0000 1.9791 1.9807 395.8240 396.1993 0.0595 -1.0000 -1.0000 1401967 1596330867.40 151.6427 59.9980 32.0000 1.9813 1.9828 395.5096 395.8850 0.0596 -1.0000 -1.0000 1402027 1596330867.50 151.6427 59.9980 32.0000 1.9817 1.9833 395.5822 395.9579 0.0595 -1.0000 -1.0000 1402107 1596330867.60 151.6427 59.9980 32.0000 1.9798 1.9814 395.9236 396.2994 0.0595 -1.0000 -1.0000 1402277 1596330867.70 151.6427 59.9980 32.0000 1.9789 1.9804 396.2564 396.6312 0.0594 -1.0000 -1.0000 1402337 1596330867.80 151.3344 59.9980 32.0000 1.9797 1.9813 396.0995 396.4761 0.0597 -1.0000 -1.0000 1402417 1596330867.90 151.3344 59.9980 32.0000 1.9812 1.9827 396.0358 396.4115 0.0595 -1.0000 -1.0000 1402477 1596330868.00 151.3344 59.9980 32.0000 1.9809 1.9824 395.7647 396.1395 0.0594 -1.0000 -1.0000 1402537 1596330868.10 151.3344 59.9980 32.0000 1.9796 1.9811 395.8305 396.2049 0.0593 -1.0000 -1.0000 1402617 1596330868.20 151.3344 59.9980 32.0000 1.9790 1.9805 396.0960 396.4714 0.0594 -1.0000 -1.0000 1402677 1596330868.30 151.3344 59.9980 32.0000 1.9800 1.9816 396.0759 396.4510 0.0595 -1.0000 -1.0000 1402737 1596330868.40 151.7957 59.9980 32.0000 1.9813 1.9828 395.9183 396.2944 0.0595 -1.0000 -1.0000 1402817 1596330868.50 151.7957 59.9980 32.0000 1.9817 1.9832 395.6223 395.9969 0.0594 -1.0000 -1.0000 1402877 1596330868.60 151.7957 59.9980 32.0000 1.9818 1.9833 395.8293 396.2046 0.0597 -1.0000 -1.0000 1403056 1596330868.70 151.7957 59.9980 32.0000 1.9810 1.9825 396.1483 396.5248 0.0595 -1.0000 -1.0000 1403126 1596330868.80 151.7957 59.9980 32.0000 1.9817 1.9833 396.2723 396.6476 0.0594 -1.0000 -1.0000 1403186 1596330868.90 151.7957 59.9980 32.0000 1.9817 1.9832 395.9331 396.3084 0.0595 -1.0000 -1.0000 1403266 1596330869.00 151.4375 59.9980 32.0000 1.9813 1.9829 395.6422 396.0164 0.0593 -1.0000 -1.0000 1403326 1596330869.10 151.3950 59.9980 32.0000 1.9795 1.9810 395.9841 396.3587 0.0593 -1.0000 -1.0000 1403566 1596330869.20 151.3950 59.9980 32.0000 1.9777 1.9793 396.1063 396.4813 0.0595 -1.0000 -1.0000 1403636 1596330869.30 151.3950 59.9980 32.0000 1.9795 1.9811 395.8580 396.2332 0.0594 -1.0000 -1.0000 1403696 1596330869.40 151.3950 59.9980 32.0000 1.9792 1.9807 395.7058 396.0808 0.0594 -1.0000 -1.0000 1403756 1596330869.50 151.3950 59.9980 32.0000 1.9805 1.9820 395.5987 395.9731 0.0594 -1.0000 -1.0000 1403836 1596330869.60 151.4335 59.9979 32.0000 1.9800 1.9815 395.8468 396.2216 0.0594 -1.0000 -1.0000 1404016 1596330869.70 151.4335 59.9979 32.0000 1.9787 1.9802 395.9407 396.3171 0.0596 -1.0000 -1.0000 1404086 1596330869.80 151.4335 59.9979 32.0000 1.9776 1.9791 395.9834 396.3588 0.0595 -1.0000 -1.0000 1404156 1596330869.90 151.4335 59.9979 32.0000 1.9801 1.9817 395.8471 396.2216 0.0594 -1.0000 -1.0000 1404216 1596330870.00 151.4335 59.9979 32.0000 1.9810 1.9826 395.8286 396.2035 0.0595 -1.0000 -1.0000 1404276 1596330870.10 151.3837 59.9979 32.0000 1.9802 1.9817 395.5988 395.9741 0.0595 -1.0000 -1.0000 1405035 1596330870.20 151.2291 59.9979 32.0000 1.9785 1.9800 396.1941 396.5699 0.0595 -1.0000 -1.0000 1405105 1596330870.30 151.2291 59.9979 32.0000 1.9789 1.9805 396.0523 396.4271 0.0594 -1.0000 -1.0000 1405165 1596330870.40 151.2291 59.9979 32.0000 1.9788 1.9804 395.9370 396.3124 0.0595 -1.0000 -1.0000 1405235 1596330870.50 151.2291 59.9979 32.0000 1.9814 1.9829 395.7774 396.1529 0.0595 -1.0000 -1.0000 1405305 1596330870.60 151.2291 59.9979 32.0000 1.9816 1.9831 395.8538 396.2291 0.0595 -1.0000 -1.0000 1405435 1596330870.70 151.8368 59.9979 32.0000 1.9802 1.9818 396.1067 396.4818 0.0594 -1.0000 -1.0000 1405505 1596330870.80 151.8368 59.9979 32.0000 1.9794 1.9810 395.9608 396.3382 0.0597 -1.0000 -1.0000 1405565 1596330870.90 151.8368 59.9979 32.0000 1.9836 1.9851 395.8058 396.1806 0.0593 -1.0000 -1.0000 1405645 1596330871.00 151.8368 59.9979 32.0000 1.9809 1.9825 395.6104 395.9842 0.0593 -1.0000 -1.0000 1405705 1596330871.10 151.8368 59.9979 32.0000 1.9787 1.9803 395.7781 396.1534 0.0595 -1.0000 -1.0000 1405765 1596330871.20 151.5104 59.9979 32.0000 1.9774 1.9790 395.9665 396.3421 0.0595 -1.0000 -1.0000 1405835 1596330871.30 151.5104 59.9979 32.0000 1.9787 1.9803 395.8156 396.1902 0.0593 -1.0000 -1.0000 1405905 1596330871.40 151.5104 59.9979 32.0000 1.9804 1.9819 395.5631 395.9388 0.0595 -1.0000 -1.0000 1405965 1596330871.50 151.5104 59.9979 32.0000 1.9786 1.9801 395.5503 395.9253 0.0596 -1.0000 -1.0000 1406035 1596330871.60 151.5104 59.9979 32.0000 1.9799 1.9814 395.6777 396.0528 0.0594 -1.0000 -1.0000 1406095 1596330871.70 151.4939 59.9979 32.0000 1.9787 1.9803 396.0647 396.4395 0.0593 -1.0000 -1.0000 1406645 1596330871.80 151.4447 59.9979 32.0000 1.9793 1.9808 396.0682 396.4436 0.0596 -1.0000 -1.0000 1406725 1596330871.90 151.4447 59.9979 32.0000 1.9786 1.9802 396.0224 396.3979 0.0595 -1.0000 -1.0000 1406794 1596330872.00 151.4447 59.9979 32.0000 1.9793 1.9809 395.8425 396.2172 0.0593 -1.0000 -1.0000 1406855 1596330872.10 151.4447 59.9979 32.0000 1.9808 1.9824 395.7464 396.1205 0.0594 -1.0000 -1.0000 1406924 1596330872.20 151.4447 59.9979 32.0000 1.9804 1.9820 395.7716 396.1464 0.0594 -1.0000 -1.0000 1406985 1596330872.30 151.5625 59.9979 32.0000 1.9804 1.9819 395.9771 396.3522 0.0594 -1.0000 -1.0000 1407054 1596330872.40 151.5625 59.9979 32.0000 1.9804 1.9819 396.0811 396.4565 0.0595 -1.0000 -1.0000 1407124 1596330872.50 151.5625 59.9979 32.0000 1.9806 1.9822 395.9242 396.2992 0.0594 -1.0000 -1.0000 1407184 1596330872.60 151.5625 59.9979 32.0000 1.9821 1.9836 395.7126 396.0878 0.0595 -1.0000 -1.0000 1407254 1596330872.70 151.5625 59.9979 32.0000 1.9812 1.9828 395.7971 396.1718 0.0594 -1.0000 -1.0000 1407544 1596330872.80 151.5625 59.9979 32.0000 1.9783 1.9798 396.0980 396.4730 0.0594 -1.0000 -1.0000 1407614 1596330872.90 151.5816 59.9979 32.0000 1.9788 1.9803 395.9881 396.3624 0.0593 -1.0000 -1.0000 1407684 1596330873.00 151.6065 59.9979 32.0000 1.9805 1.9821 395.9250 396.2999 0.0594 -1.0000 -1.0000 1407744 1596330873.10 151.6065 59.9979 32.0000 1.9777 1.9792 395.7486 396.1231 0.0594 -1.0000 -1.0000 1407804 1596330873.20 151.6393 59.9979 32.0000 1.9801 1.9816 395.5997 395.9743 0.0594 -1.0000 -1.0000 1407884 1596330873.30 151.5430 59.9979 32.0000 1.9800 1.9815 395.7434 396.1179 0.0594 -1.0000 -1.0000 1407944 1596330873.40 151.5430 59.9979 32.0000 1.9795 1.9810 395.9049 396.2801 0.0595 -1.0000 -1.0000 1408004 1596330873.50 151.5430 59.9979 32.0000 1.9793 1.9809 395.9531 396.3282 0.0594 -1.0000 -1.0000 1408074 1596330873.60 151.5430 59.9979 32.0000 1.9806 1.9821 395.9519 396.3268 0.0595 -1.0000 -1.0000 1408144 1596330873.70 151.5430 59.9979 32.0000 1.9817 1.9833 395.7595 396.1352 0.0596 -1.0000 -1.0000 1408204 1596330873.80 151.5430 59.9979 32.0000 1.9807 1.9822 395.6788 396.0539 0.0595 -1.0000 -1.0000 1408274 1596330873.90 151.5430 59.9979 32.0000 1.9790 1.9805 396.0933 396.4684 0.0594 -1.0000 -1.0000 1408344 1596330874.00 151.5430 59.9979 32.0000 1.9793 1.9808 396.1469 396.5220 0.0594 -1.0000 -1.0000 1408404 1596330874.10 151.5430 59.9979 32.0000 1.9795 1.9811 396.1614 396.5369 0.0594 -1.0000 -1.0000 1408474 1596330874.20 151.4318 59.9979 32.0000 1.9797 1.9813 395.8406 396.2146 0.0592 -1.0000 -1.0000 1408534 1596330874.30 151.4318 59.9979 32.0000 1.9810 1.9826 395.5505 395.9248 0.0595 -1.0000 -1.0000 1408604 1596330874.40 151.4318 59.9979 32.0000 1.9808 1.9824 395.8836 396.2580 0.0594 -1.0000 -1.0000 1408674 1596330874.50 151.4318 59.9979 32.0000 1.9807 1.9822 396.0028 396.3782 0.0595 -1.0000 -1.0000 1408733 1596330874.60 151.4318 59.9979 32.0000 1.9800 1.9815 395.8318 396.2074 0.0595 -1.0000 -1.0000 1408803 1596330874.70 151.4318 59.9979 32.0000 1.9805 1.9820 395.6977 396.0731 0.0595 -1.0000 -1.0000 1408873 1596330874.80 151.4462 59.9982 32.0000 1.9808 1.9823 395.6265 396.0012 0.0595 -1.0000 -1.0000 1408933 1596330874.90 151.5009 59.9992 32.0000 1.9794 1.9810 395.9277 396.3030 0.0595 -1.0000 -1.0000 1409003 1596330875.00 151.5009 59.9992 32.0000 1.9790 1.9805 396.1686 396.5448 0.0596 -1.0000 -1.0000 1409073 1596330875.10 151.5009 59.9992 32.0000 1.9790 1.9806 395.9633 396.3391 0.0595 -1.0000 -1.0000 1409133 1596330875.20 151.5009 59.9992 32.0000 1.9790 1.9806 395.9383 396.3148 0.0596 -1.0000 -1.0000 1409203 1596330875.30 151.5009 59.9992 32.0000 1.9810 1.9826 395.8428 396.2178 0.0595 -1.0000 -1.0000 1409553 1596330875.40 151.7103 59.9992 32.0000 1.9806 1.9822 395.8214 396.1968 0.0595 -1.0000 -1.0000 1409613 1596330875.50 151.7103 59.9992 32.0000 1.9790 1.9805 396.0218 396.3970 0.0594 -1.0000 -1.0000 1409683 1596330875.60 151.7103 59.9992 32.0000 1.9797 1.9813 396.1530 396.5283 0.0595 -1.0000 -1.0000 1409743 1596330875.70 151.7103 59.9992 32.0000 1.9798 1.9814 395.8852 396.2605 0.0594 -1.0000 -1.0000 1409813 1596330875.80 151.7103 59.9992 32.0000 1.9818 1.9834 395.6309 396.0056 0.0594 -1.0000 -1.0000 1410573 1596330875.90 151.7103 59.9992 32.0000 1.9809 1.9824 395.8430 396.2171 0.0593 -1.0000 -1.0000 1410632 1596330876.00 151.5380 59.9992 32.0000 1.9786 1.9802 395.9704 396.3453 0.0594 -1.0000 -1.0000 1410702 1596330876.10 151.5380 59.9992 32.0000 1.9804 1.9820 396.0613 396.4371 0.0595 -1.0000 -1.0000 1410772 1596330876.20 151.5380 59.9992 32.0000 1.9839 1.9854 395.8319 396.2067 0.0594 -1.0000 -1.0000 1410832 1596330876.30 151.5380 59.9992 32.0000 1.9807 1.9822 395.6580 396.0326 0.0594 -1.0000 -1.0000 1410902 1596330876.40 151.5380 59.9992 32.0000 1.9805 1.9820 395.4473 395.8217 0.0595 -1.0000 -1.0000 1410972 1596330876.50 151.3671 59.9992 32.0000 1.9779 1.9795 395.8989 396.2746 0.0595 -1.0000 -1.0000 1411042 1596330876.60 151.3671 59.9992 32.0000 1.9784 1.9799 396.0482 396.4239 0.0595 -1.0000 -1.0000 1411102 1596330876.70 151.3671 59.9992 32.0000 1.9784 1.9800 396.0445 396.4203 0.0594 -1.0000 -1.0000 1411172 1596330876.80 151.3671 59.9992 32.0000 1.9806 1.9821 395.7108 396.0854 0.0594 -1.0000 -1.0000 1411302 1596330876.90 151.3671 59.9992 32.0000 1.9808 1.9823 395.5482 395.9233 0.0595 -1.0000 -1.0000 1411372 1596330877.00 151.4120 59.9992 32.0000 1.9803 1.9818 395.6835 396.0590 0.0595 -1.0000 -1.0000 1411432 1596330877.10 151.4686 59.9992 32.0000 1.9796 1.9811 395.8904 396.2649 0.0593 -1.0000 -1.0000 1411502 1596330877.20 151.4686 59.9992 32.0000 1.9791 1.9807 396.0749 396.4508 0.0595 -1.0000 -1.0000 1411572 1596330877.30 151.4686 59.9992 32.0000 1.9794 1.9809 395.9930 396.3677 0.0593 -1.0000 -1.0000 1411632 1596330877.40 151.4686 59.9992 32.0000 1.9802 1.9817 395.7261 396.1016 0.0595 -1.0000 -1.0000 1411692 1596330877.50 151.6537 59.9992 32.0000 1.9825 1.9840 395.8061 396.1806 0.0595 -1.0000 -1.0000 1411772 1596330877.60 151.6686 59.9992 32.0000 1.9800 1.9815 395.5687 395.9437 0.0594 -1.0000 -1.0000 1411832 1596330877.70 151.6686 59.9992 32.0000 1.9799 1.9815 395.9601 396.3357 0.0595 -1.0000 -1.0000 1411892 1596330877.80 151.6686 59.9992 32.0000 1.9788 1.9803 396.1063 396.4812 0.0594 -1.0000 -1.0000 1412681 1596330877.90 151.6686 59.9992 32.0000 1.9790 1.9806 395.8560 396.2318 0.0597 -1.0000 -1.0000 1412741 1596330878.00 151.6686 59.9992 32.0000 1.9819 1.9835 395.5687 395.9430 0.0594 -1.0000 -1.0000 1412811 1596330878.10 151.6449 59.9992 32.0000 1.9831 1.9847 395.7045 396.0796 0.0594 -1.0000 -1.0000 1412891 1596330878.20 151.6018 59.9992 32.0000 1.9808 1.9823 395.9972 396.3721 0.0594 -1.0000 -1.0000 1412951 1596330878.30 151.6018 59.9992 32.0000 1.9800 1.9816 396.4289 396.8050 0.0595 -1.0000 -1.0000 1413011 1596330878.40 151.6018 59.9992 32.0000 1.9799 1.9815 395.8797 396.2555 0.0596 -1.0000 -1.0000 1413081 1596330878.50 151.6018 59.9992 32.0000 1.9809 1.9824 395.6593 396.0347 0.0595 -1.0000 -1.0000 1413141 1596330878.60 151.6018 59.9992 32.0000 1.9804 1.9820 395.5666 395.9417 0.0595 -1.0000 -1.0000 1413211 1596330878.70 151.2788 59.9992 32.0000 1.9808 1.9823 395.7016 396.0766 0.0594 -1.0000 -1.0000 1413281 1596330878.80 151.2788 59.9992 32.0000 1.9792 1.9807 395.9169 396.2911 0.0593 -1.0000 -1.0000 1413341 1596330878.90 151.2788 59.9992 32.0000 1.9787 1.9802 396.1550 396.5303 0.0593 -1.0000 -1.0000 1413421 1596330879.00 151.2788 59.9992 32.0000 1.9795 1.9810 395.8652 396.2398 0.0594 -1.0000 -1.0000 1413481 1596330879.10 151.2788 59.9992 32.0000 1.9816 1.9832 395.7064 396.0811 0.0594 -1.0000 -1.0000 1413541 1596330879.20 151.2788 59.9992 32.0000 1.9807 1.9822 395.7376 396.1120 0.0595 -1.0000 -1.0000 1413611 1596330879.30 151.5174 59.9992 32.0000 1.9795 1.9811 395.9759 396.3516 0.0595 -1.0000 -1.0000 1413681 1596330879.40 151.5308 59.9992 32.0000 1.9792 1.9807 396.2260 396.6023 0.0595 -1.0000 -1.0000 1413801 1596330879.50 151.5308 59.9992 32.0000 1.9805 1.9820 395.9131 396.2865 0.0592 -1.0000 -1.0000 1413881 1596330879.60 151.5308 59.9992 32.0000 1.9811 1.9827 395.7867 396.1613 0.0594 -1.0000 -1.0000 1413941 1596330879.70 151.5308 59.9992 32.0000 1.9817 1.9833 395.7962 396.1719 0.0595 -1.0000 -1.0000 1414011 1596330879.80 151.5308 59.9992 32.0000 1.9803 1.9819 395.9598 396.3349 0.0596 -1.0000 -1.0000 1414081 1596330879.90 151.5308 59.9992 32.0000 1.9798 1.9814 396.1458 396.5208 0.0593 -1.0000 -1.0000 1414310 1596330880.00 151.5308 59.9992 32.0000 1.9800 1.9815 396.1540 396.5281 0.0593 -1.0000 -1.0000 1414371 1596330880.10 151.5308 59.9992 32.0000 1.9807 1.9822 395.8155 396.1906 0.0595 -1.0000 -1.0000 1414441 1596330880.20 151.5308 59.9992 32.0000 1.9795 1.9810 395.7785 396.1540 0.0595 -1.0000 -1.0000 1414500 1596330880.30 151.5308 59.9992 32.0000 1.9797 1.9812 396.0368 396.4116 0.0594 -1.0000 -1.0000 1414570 1596330880.40 151.5308 59.9992 32.0000 1.9791 1.9806 396.0036 396.3781 0.0594 -1.0000 -1.0000 1414830 1596330880.50 151.4310 59.9992 32.0000 1.9815 1.9831 395.8748 396.2490 0.0593 -1.0000 -1.0000 1414890 1596330880.60 151.4310 59.9992 32.0000 1.9791 1.9806 395.4424 395.8184 0.0596 -1.0000 -1.0000 1414950 1596330880.70 151.4310 59.9992 32.0000 1.9806 1.9821 395.5571 395.9322 0.0594 -1.0000 -1.0000 1415030 1596330880.80 151.4310 59.9992 32.0000 1.9804 1.9819 395.8712 396.2452 0.0594 -1.0000 -1.0000 1415090 1596330880.90 151.4310 59.9992 32.0000 1.9792 1.9807 396.0805 396.4567 0.0596 -1.0000 -1.0000 1415340 1596330881.00 151.4310 59.9992 32.0000 1.9796 1.9811 395.8839 396.2598 0.0596 -1.0000 -1.0000 1415400 1596330881.10 151.5338 59.9992 32.0000 1.9798 1.9814 395.9399 396.3153 0.0595 -1.0000 -1.0000 1415460 1596330881.20 151.5557 59.9992 32.0000 1.9824 1.9839 395.8807 396.2559 0.0595 -1.0000 -1.0000 1415530 1596330881.30 151.5557 59.9992 32.0000 1.9802 1.9817 396.1456 396.5211 0.0594 -1.0000 -1.0000 1415600 1596330881.40 151.5557 59.9992 32.0000 1.9788 1.9803 396.1539 396.5291 0.0594 -1.0000 -1.0000 1415660 1596330881.50 151.5557 59.9992 32.0000 1.9800 1.9816 396.0021 396.3773 0.0596 -1.0000 -1.0000 1416310 1596330881.60 151.5809 59.9992 32.0000 1.9811 1.9826 395.7028 396.0785 0.0596 -1.0000 -1.0000 1416370 1596330881.70 151.7766 59.9992 32.0000 1.9791 1.9807 395.4944 395.8702 0.0596 -1.0000 -1.0000 1416440 1596330881.80 151.7766 59.9992 32.0000 1.9793 1.9809 395.7903 396.1656 0.0594 -1.0000 -1.0000 1416520 1596330881.90 151.7766 59.9992 32.0000 1.9806 1.9822 396.1301 396.5052 0.0594 -1.0000 -1.0000 1416580 1596330882.00 151.7766 59.9992 32.0000 1.9819 1.9835 395.8758 396.2516 0.0595 -1.0000 -1.0000 1416640 1596330882.10 151.7766 59.9992 32.0000 1.9821 1.9836 395.6811 396.0562 0.0596 -1.0000 -1.0000 1416720 1596330882.20 151.7766 59.9992 32.0000 1.9808 1.9824 395.3973 395.7725 0.0595 -1.0000 -1.0000 1416780 1596330882.30 151.3149 59.9992 32.0000 1.9823 1.9838 395.8603 396.2354 0.0595 -1.0000 -1.0000 1416840 1596330882.40 151.3149 59.9992 32.0000 1.9806 1.9822 396.1122 396.4874 0.0594 -1.0000 -1.0000 1416910 1596330882.50 151.3149 59.9992 32.0000 1.9796 1.9811 395.6351 396.0111 0.0596 -1.0000 -1.0000 1417089 1596330882.60 151.3149 59.9992 32.0000 1.9796 1.9812 395.8072 396.1824 0.0594 -1.0000 -1.0000 1417150 1596330882.70 151.3149 59.9992 32.0000 1.9798 1.9814 395.9558 396.3311 0.0595 -1.0000 -1.0000 1417229 1596330882.80 151.3254 59.9992 32.0000 1.9785 1.9801 396.0252 396.4010 0.0595 -1.0000 -1.0000 1417289 1596330882.90 151.5813 59.9992 32.0000 1.9790 1.9805 395.8802 396.2545 0.0592 -1.0000 -1.0000 1417369 1596330883.00 151.6931 59.9992 32.0000 1.9805 1.9821 395.7313 396.1047 0.0593 -1.0000 -1.0000 1417549 1596330883.10 151.6931 59.9992 32.0000 1.9810 1.9825 395.6136 395.9882 0.0594 -1.0000 -1.0000 1417609 1596330883.20 151.6931 59.9992 32.0000 1.9806 1.9821 395.8464 396.2210 0.0594 -1.0000 -1.0000 1417689 1596330883.30 151.6931 59.9992 32.0000 1.9781 1.9796 395.9505 396.3262 0.0596 -1.0000 -1.0000 1417749 1596330883.40 151.6931 59.9992 32.0000 1.9805 1.9821 395.9898 396.3652 0.0595 -1.0000 -1.0000 1417809 1596330883.50 151.6931 59.9992 32.0000 1.9788 1.9804 395.8116 396.1866 0.0595 -1.0000 -1.0000 1418569 1596330883.60 151.6931 59.9992 32.0000 1.9804 1.9819 395.6985 396.0745 0.0597 -1.0000 -1.0000 1418629 1596330883.70 151.6931 59.9992 32.0000 1.9805 1.9820 396.0589 396.4350 0.0596 -1.0000 -1.0000 1418699 1596330883.80 151.6931 59.9992 32.0000 1.9795 1.9810 396.0276 396.4036 0.0596 -1.0000 -1.0000 1418769 1596330883.90 151.6390 59.9992 32.0000 1.9804 1.9819 396.1089 396.4841 0.0594 -1.0000 -1.0000 1418829 1596330884.00 151.6363 59.9992 32.0000 1.9810 1.9825 395.9465 396.3215 0.0594 -1.0000 -1.0000 1418899 1596330884.10 151.6363 59.9992 32.0000 1.9810 1.9825 395.6258 396.0006 0.0595 -1.0000 -1.0000 1418969 1596330884.20 151.6363 59.9992 32.0000 1.9805 1.9820 396.0160 396.3908 0.0594 -1.0000 -1.0000 1419028 1596330884.30 151.6363 59.9992 32.0000 1.9792 1.9807 396.0133 396.3890 0.0594 -1.0000 -1.0000 1419089 1596330884.40 151.6363 59.9992 32.0000 1.9794 1.9810 396.0509 396.4260 0.0595 -1.0000 -1.0000 1419169 1596330884.50 151.3430 59.9992 32.0000 1.9787 1.9802 395.9654 396.3407 0.0595 -1.0000 -1.0000 1419298 1596330884.60 151.3430 59.9992 32.0000 1.9806 1.9821 395.6570 396.0322 0.0596 -1.0000 -1.0000 1419358 1596330884.70 151.3430 59.9992 32.0000 1.9802 1.9818 395.5931 395.9685 0.0594 -1.0000 -1.0000 1419428 1596330884.80 151.3430 59.9992 32.0000 1.9801 1.9817 396.0218 396.3972 0.0595 -1.0000 -1.0000 1419488 1596330884.90 151.3430 59.9992 32.0000 1.9791 1.9806 395.9710 396.3468 0.0596 -1.0000 -1.0000 1419568 1596330885.00 151.3430 59.9992 32.0000 1.9794 1.9809 395.9176 396.2933 0.0595 -1.0000 -1.0000 1419628 1596330885.10 151.3941 60.0012 32.0000 1.9809 1.9824 395.6767 396.0514 0.0594 -1.0000 -1.0000 1419688 1596330885.20 151.7315 60.0012 32.0000 1.9822 1.9837 395.6247 395.9991 0.0593 -1.0000 -1.0000 1419758 1596330885.30 151.7315 60.0012 32.0000 1.9795 1.9810 395.7614 396.1365 0.0595 -1.0000 -1.0000 1419828 1596330885.40 151.7315 60.0012 32.0000 1.9791 1.9807 395.7740 396.1488 0.0594 -1.0000 -1.0000 1419888 1596330885.50 151.7315 60.0012 32.0000 1.9795 1.9811 396.0680 396.4438 0.0596 -1.0000 -1.0000 1419958 1596330885.60 151.7315 60.0012 32.0000 1.9796 1.9812 396.1346 396.5091 0.0593 -1.0000 -1.0000 1420288 1596330885.70 151.7315 60.0012 32.0000 1.9798 1.9813 395.6682 396.0427 0.0595 -1.0000 -1.0000 1420358 1596330885.80 151.7315 60.0012 32.0000 1.9797 1.9813 396.0426 396.4189 0.0596 -1.0000 -1.0000 1420428 1596330885.90 151.7315 60.0012 32.0000 1.9797 1.9813 396.0804 396.4565 0.0596 -1.0000 -1.0000 1420488 1596330886.00 151.7315 60.0012 32.0000 1.9811 1.9826 395.8191 396.1950 0.0596 -1.0000 -1.0000 1420558 1596330886.10 151.7315 60.0012 32.0000 1.9818 1.9834 395.6820 396.0582 0.0596 -1.0000 -1.0000 1420628 1596330886.20 151.3978 60.0012 32.0000 1.9810 1.9825 395.8638 396.2384 0.0594 -1.0000 -1.0000 1420698 1596330886.30 151.2188 60.0012 32.0000 1.9788 1.9803 395.9895 396.3653 0.0595 -1.0000 -1.0000 1420758 1596330886.40 151.2188 60.0012 32.0000 1.9794 1.9810 396.0048 396.3802 0.0595 -1.0000 -1.0000 1420828 1596330886.50 151.2188 60.0012 32.0000 1.9793 1.9808 395.7421 396.1181 0.0595 -1.0000 -1.0000 1420897 1596330886.60 151.2188 60.0012 32.0000 1.9811 1.9826 395.5960 395.9707 0.0595 -1.0000 -1.0000 1421078 1596330886.70 151.2188 60.0012 32.0000 1.9806 1.9821 395.4516 395.8273 0.0596 -1.0000 -1.0000 1421147 1596330886.80 151.2188 60.0012 32.0000 1.9791 1.9807 395.9084 396.2843 0.0595 -1.0000 -1.0000 1421207 1596330886.90 151.4715 60.0012 32.0000 1.9785 1.9801 396.1028 396.4781 0.0595 -1.0000 -1.0000 1421277 1596330887.00 151.4715 60.0012 32.0000 1.9796 1.9812 395.9570 396.3326 0.0595 -1.0000 -1.0000 1421347 1596330887.10 151.4715 60.0012 32.0000 1.9804 1.9819 395.8053 396.1822 0.0596 -1.0000 -1.0000 1421787 1596330887.20 151.4715 60.0012 32.0000 1.9804 1.9819 395.7126 396.0876 0.0596 -1.0000 -1.0000 1421857 1596330887.30 151.4715 60.0012 32.0000 1.9800 1.9816 395.5646 395.9402 0.0596 -1.0000 -1.0000 1421917 1596330887.40 151.4715 60.0012 32.0000 1.9787 1.9802 395.8309 396.2066 0.0595 -1.0000 -1.0000 1421977 1596330887.50 151.4715 60.0012 32.0000 1.9789 1.9804 395.9818 396.3577 0.0596 -1.0000 -1.0000 1422057 1596330887.60 151.4715 60.0012 32.0000 1.9791 1.9806 396.1008 396.4772 0.0596 -1.0000 -1.0000 1422347 1596330887.70 151.4715 60.0012 32.0000 1.9794 1.9809 395.8867 396.2624 0.0595 -1.0000 -1.0000 1422407 1596330887.80 151.4715 60.0012 32.0000 1.9811 1.9826 395.7405 396.1153 0.0594 -1.0000 -1.0000 1422487 1596330887.90 151.4715 60.0012 32.0000 1.9801 1.9817 395.9399 396.3149 0.0595 -1.0000 -1.0000 1422547 1596330888.00 151.6417 60.0012 32.0000 1.9794 1.9810 395.9646 396.3400 0.0594 -1.0000 -1.0000 1422637 1596330888.10 151.6417 60.0012 32.0000 1.9806 1.9821 396.2272 396.6032 0.0596 -1.0000 -1.0000 1422707 1596330888.20 151.6417 60.0012 32.0000 1.9803 1.9819 395.8397 396.2151 0.0595 -1.0000 -1.0000 1422837 1596330888.30 151.6417 60.0012 32.0000 1.9803 1.9819 395.5258 395.9015 0.0595 -1.0000 -1.0000 1422896 1596330888.40 151.6417 60.0012 32.0000 1.9801 1.9816 395.6963 396.0704 0.0592 -1.0000 -1.0000 1422967 1596330888.50 151.6417 60.0012 32.0000 1.9789 1.9804 395.8086 396.1833 0.0594 -1.0000 -1.0000 1423036 1596330888.60 151.5816 60.0012 32.0000 1.9784 1.9800 395.9855 396.3606 0.0594 -1.0000 -1.0000 1423096 1596330888.70 151.5593 60.0012 32.0000 1.9806 1.9822 396.0442 396.4203 0.0596 -1.0000 -1.0000 1423167 1596330888.80 151.5593 60.0012 32.0000 1.9807 1.9822 395.7558 396.1313 0.0595 -1.0000 -1.0000 1423226 1596330888.90 151.5593 60.0012 32.0000 1.9813 1.9828 395.6461 396.0206 0.0593 -1.0000 -1.0000 1423306 1596330889.00 151.5593 60.0012 32.0000 1.9798 1.9814 395.9507 396.3265 0.0596 -1.0000 -1.0000 1423366 1596330889.10 151.5593 60.0012 32.0000 1.9792 1.9807 395.9388 396.3151 0.0595 -1.0000 -1.0000 1423426 1596330889.20 151.3823 60.0012 32.0000 1.9795 1.9810 395.6811 396.0554 0.0593 -1.0000 -1.0000 1424086 1596330889.30 151.3823 60.0012 32.0000 1.9798 1.9814 395.5529 395.9285 0.0595 -1.0000 -1.0000 1424146 1596330889.40 151.3823 60.0012 32.0000 1.9798 1.9814 395.7651 396.1398 0.0595 -1.0000 -1.0000 1424206 1596330889.50 151.3823 60.0012 32.0000 1.9790 1.9805 395.9002 396.2752 0.0593 -1.0000 -1.0000 1424286 1596330889.60 151.3823 60.0012 32.0000 1.9791 1.9807 395.9457 396.3222 0.0596 -1.0000 -1.0000 1424346 1596330889.70 151.4636 60.0015 32.0000 1.9797 1.9813 395.8680 396.2430 0.0594 -1.0000 -1.0000 1424416 1596330889.80 151.5288 60.0018 32.0000 1.9806 1.9821 395.6394 396.0142 0.0595 -1.0000 -1.0000 1424486 1596330889.90 151.5288 60.0018 32.0000 1.9804 1.9819 395.4968 395.8738 0.0598 -1.0000 -1.0000 1424546 1596330890.00 151.5288 60.0018 32.0000 1.9795 1.9811 395.8097 396.1856 0.0595 -1.0000 -1.0000 1424616 1596330890.10 151.5288 60.0018 32.0000 1.9795 1.9811 395.8746 396.2500 0.0595 -1.0000 -1.0000 1424686 1596330890.20 151.5288 60.0018 32.0000 1.9818 1.9834 395.5030 395.8789 0.0596 -1.0000 -1.0000 1424815 1596330890.30 151.5288 60.0018 32.0000 1.9825 1.9841 395.6567 396.0308 0.0594 -1.0000 -1.0000 1424876 1596330890.40 151.4521 60.0018 32.0000 1.9808 1.9823 395.9398 396.3146 0.0593 -1.0000 -1.0000 1424946 1596330890.50 151.4521 60.0018 32.0000 1.9794 1.9809 396.1048 396.4789 0.0593 -1.0000 -1.0000 1425015 1596330890.60 151.4521 60.0018 32.0000 1.9776 1.9791 395.9854 396.3609 0.0594 -1.0000 -1.0000 1425075 1596330890.70 151.4521 60.0018 32.0000 1.9796 1.9812 395.9581 396.3341 0.0597 -1.0000 -1.0000 1425145 1596330890.80 151.4521 60.0018 32.0000 1.9807 1.9823 395.8112 396.1870 0.0596 -1.0000 -1.0000 1425215 1596330890.90 151.4521 60.0018 32.0000 1.9801 1.9817 395.4784 395.8544 0.0597 -1.0000 -1.0000 1425285 1596330891.00 151.4521 60.0018 32.0000 1.9804 1.9819 395.8193 396.1949 0.0595 -1.0000 -1.0000 1425345 1596330891.10 151.4521 60.0018 32.0000 1.9786 1.9802 395.8884 396.2643 0.0595 -1.0000 -1.0000 1425405 1596330891.20 151.4521 60.0018 32.0000 1.9772 1.9787 395.9091 396.2836 0.0593 -1.0000 -1.0000 1425855 1596330891.30 151.4521 60.0018 32.0000 1.9815 1.9830 395.7339 396.1090 0.0595 -1.0000 -1.0000 1425915 1596330891.40 151.4521 60.0018 32.0000 1.9825 1.9841 395.4326 395.8082 0.0595 -1.0000 -1.0000 1425975 1596330891.50 151.3692 60.0018 32.0000 1.9805 1.9820 395.9576 396.3327 0.0595 -1.0000 -1.0000 1426045 1596330891.60 151.2581 60.0018 32.0000 1.9785 1.9801 396.1952 396.5707 0.0594 -1.0000 -1.0000 1426105 1596330891.70 151.2581 60.0018 32.0000 1.9797 1.9812 395.9591 396.3336 0.0593 -1.0000 -1.0000 1426175 1596330891.80 151.2581 60.0018 32.0000 1.9813 1.9828 395.7308 396.1063 0.0597 -1.0000 -1.0000 1426345 1596330891.90 151.2581 60.0018 32.0000 1.9802 1.9817 395.4339 395.8085 0.0594 -1.0000 -1.0000 1426405 1596330892.00 151.2581 60.0018 32.0000 1.9794 1.9809 395.9706 396.3470 0.0596 -1.0000 -1.0000 1426465 1596330892.10 151.4186 60.0018 32.0000 1.9786 1.9801 396.0800 396.4554 0.0594 -1.0000 -1.0000 1426575 1596330892.20 151.4186 60.0018 32.0000 1.9796 1.9811 395.9610 396.3372 0.0596 -1.0000 -1.0000 1426634 1596330892.30 151.4186 60.0018 32.0000 1.9811 1.9827 395.6809 396.0555 0.0594 -1.0000 -1.0000 1426865 1596330892.40 151.4186 60.0018 32.0000 1.9802 1.9817 395.9127 396.2882 0.0595 -1.0000 -1.0000 1426934 1596330892.50 151.4186 60.0018 32.0000 1.9792 1.9808 396.1132 396.4894 0.0596 -1.0000 -1.0000 1426994 1596330892.60 151.6550 60.0018 32.0000 1.9805 1.9820 396.1978 396.5732 0.0595 -1.0000 -1.0000 1427065 1596330892.70 151.7701 60.0018 32.0000 1.9785 1.9800 395.9194 396.2952 0.0595 -1.0000 -1.0000 1427134 1596330892.80 151.7701 60.0018 32.0000 1.9801 1.9817 395.6305 396.0058 0.0595 -1.0000 -1.0000 1427374 1596330892.90 151.7701 60.0018 32.0000 1.9812 1.9828 395.4674 395.8426 0.0595 -1.0000 -1.0000 1427444 1596330893.00 151.7701 60.0018 32.0000 1.9812 1.9827 395.9173 396.2916 0.0593 -1.0000 -1.0000 1427504 1596330893.10 151.7701 60.0018 32.0000 1.9791 1.9807 396.0603 396.4354 0.0595 -1.0000 -1.0000 1427574 1596330893.20 151.6881 60.0018 32.0000 1.9815 1.9830 396.0533 396.4298 0.0596 -1.0000 -1.0000 1427644 1596330893.30 151.6206 60.0018 32.0000 1.9821 1.9837 395.8797 396.2554 0.0596 -1.0000 -1.0000 1427704 1596330893.40 151.6206 60.0018 32.0000 1.9812 1.9827 395.5014 395.8757 0.0594 -1.0000 -1.0000 1427774 1596330893.50 151.6206 60.0018 32.0000 1.9803 1.9818 396.0647 396.4400 0.0596 -1.0000 -1.0000 1427844 1596330893.60 151.6206 60.0018 32.0000 1.9808 1.9823 396.0361 396.4128 0.0597 -1.0000 -1.0000 1427904 1596330893.70 151.6206 60.0018 32.0000 1.9815 1.9831 395.8480 396.2222 0.0593 -1.0000 -1.0000 1427964 1596330893.80 151.4828 60.0018 32.0000 1.9809 1.9824 395.5991 395.9742 0.0595 -1.0000 -1.0000 1428074 1596330893.90 151.4828 60.0018 32.0000 1.9794 1.9810 395.7375 396.1128 0.0595 -1.0000 -1.0000 1428134 1596330894.00 151.4828 60.0018 32.0000 1.9788 1.9804 396.0509 396.4282 0.0597 -1.0000 -1.0000 1428204 1596330894.10 151.4828 60.0018 32.0000 1.9809 1.9824 396.2039 396.5795 0.0594 -1.0000 -1.0000 1428274 1596330894.20 151.4828 60.0018 32.0000 1.9792 1.9807 395.9311 396.3064 0.0595 -1.0000 -1.0000 1428344 1596330894.30 151.4828 60.0018 32.0000 1.9799 1.9815 395.7498 396.1247 0.0595 -1.0000 -1.0000 1428574 1596330894.40 151.4816 60.0018 32.0000 1.9813 1.9829 395.6237 395.9988 0.0595 -1.0000 -1.0000 1428644 1596330894.50 151.4811 60.0018 32.0000 1.9809 1.9824 395.4793 395.8556 0.0597 -1.0000 -1.0000 1428713 1596330894.60 151.4811 60.0018 32.0000 1.9794 1.9810 396.0495 396.4245 0.0594 -1.0000 -1.0000 1428823 1596330894.70 151.4811 60.0018 32.0000 1.9796 1.9811 396.1187 396.4937 0.0594 -1.0000 -1.0000 1428893 1596330894.80 151.4811 60.0018 32.0000 1.9794 1.9809 396.0448 396.4189 0.0593 -1.0000 -1.0000 1429073 1596330894.90 151.4811 60.0018 32.0000 1.9806 1.9821 395.7773 396.1528 0.0595 -1.0000 -1.0000 1429143 1596330895.00 151.4928 60.0016 32.0000 1.9805 1.9820 395.5861 395.9617 0.0596 -1.0000 -1.0000 1429203 1596330895.10 151.5963 59.9994 32.0000 1.9799 1.9815 395.8958 396.2716 0.0595 -1.0000 -1.0000 1429263 1596330895.20 151.5963 59.9994 32.0000 1.9805 1.9820 395.9668 396.3423 0.0595 -1.0000 -1.0000 1429343 1596330895.30 151.5963 59.9994 32.0000 1.9793 1.9809 396.1721 396.5475 0.0594 -1.0000 -1.0000 1429403 1596330895.40 151.5963 59.9994 32.0000 1.9801 1.9817 395.9661 396.3418 0.0596 -1.0000 -1.0000 1429543 1596330895.50 151.5963 59.9994 32.0000 1.9816 1.9832 395.6595 396.0352 0.0595 -1.0000 -1.0000 1429613 1596330895.60 151.6843 59.9994 32.0000 1.9818 1.9833 395.4463 395.8211 0.0594 -1.0000 -1.0000 1429673 1596330895.70 151.6843 59.9994 32.0000 1.9797 1.9812 395.8818 396.2554 0.0593 -1.0000 -1.0000 1429733 1596330895.80 151.6843 59.9994 32.0000 1.9792 1.9807 396.1030 396.4791 0.0595 -1.0000 -1.0000 1429813 1596330895.90 151.6843 59.9994 32.0000 1.9793 1.9808 396.1137 396.4889 0.0594 -1.0000 -1.0000 1430093 1596330896.00 151.6843 59.9994 32.0000 1.9815 1.9831 395.7828 396.1578 0.0595 -1.0000 -1.0000 1430153 1596330896.10 151.6424 59.9994 32.0000 1.9823 1.9838 395.6834 396.0592 0.0595 -1.0000 -1.0000 1430223 1596330896.20 151.6377 59.9994 32.0000 1.9794 1.9810 395.7992 396.1738 0.0593 -1.0000 -1.0000 1430283 1596330896.30 151.6377 59.9994 32.0000 1.9791 1.9806 396.1773 396.5513 0.0593 -1.0000 -1.0000 1430353 1596330896.40 151.6377 59.9994 32.0000 1.9807 1.9823 396.0997 396.4754 0.0595 -1.0000 -1.0000 1430792 1596330896.50 151.6377 59.9994 32.0000 1.9830 1.9846 395.6353 396.0108 0.0595 -1.0000 -1.0000 1430862 1596330896.60 151.6377 59.9994 32.0000 1.9827 1.9843 395.6924 396.0671 0.0594 -1.0000 -1.0000 1430922 1596330896.70 151.2127 59.9994 32.0000 1.9817 1.9832 395.9547 396.3303 0.0596 -1.0000 -1.0000 1430992 1596330896.80 151.2127 59.9994 32.0000 1.9796 1.9811 395.8366 396.2111 0.0593 -1.0000 -1.0000 1431052 1596330896.90 151.2127 59.9994 32.0000 1.9791 1.9806 395.7285 396.1039 0.0595 -1.0000 -1.0000 1431132 1596330897.00 151.2127 59.9994 32.0000 1.9792 1.9808 395.5730 395.9474 0.0593 -1.0000 -1.0000 1431192 1596330897.10 151.2127 59.9994 32.0000 1.9818 1.9833 395.7978 396.1730 0.0595 -1.0000 -1.0000 1431252 1596330897.20 151.2954 59.9994 32.0000 1.9798 1.9814 395.9224 396.2974 0.0594 -1.0000 -1.0000 1431332 1596330897.30 151.4268 59.9994 32.0000 1.9795 1.9811 396.0137 396.3894 0.0595 -1.0000 -1.0000 1431392 1596330897.40 151.4268 59.9994 32.0000 1.9799 1.9815 396.0323 396.4077 0.0595 -1.0000 -1.0000 1431612 1596330897.50 151.4268 59.9994 32.0000 1.9793 1.9808 395.9233 396.2990 0.0596 -1.0000 -1.0000 1431692 1596330897.60 151.4268 59.9994 32.0000 1.9797 1.9813 395.5683 395.9443 0.0596 -1.0000 -1.0000 1431752 1596330897.70 151.4268 59.9994 32.0000 1.9814 1.9829 395.6696 396.0443 0.0595 -1.0000 -1.0000 1431812 1596330897.80 151.6845 59.9994 32.0000 1.9793 1.9808 395.8237 396.1994 0.0596 -1.0000 -1.0000 1431882 1596330897.90 151.6845 59.9994 32.0000 1.9800 1.9816 395.9677 396.3441 0.0597 -1.0000 -1.0000 1432132 1596330898.00 151.6845 59.9994 32.0000 1.9806 1.9822 395.8620 396.2376 0.0595 -1.0000 -1.0000 1432192 1596330898.10 151.6845 59.9994 32.0000 1.9824 1.9839 395.5977 395.9735 0.0597 -1.0000 -1.0000 1432272 1596330898.20 151.6845 59.9994 32.0000 1.9811 1.9826 395.6519 396.0283 0.0597 -1.0000 -1.0000 1432331 1596330898.30 151.6491 59.9994 32.0000 1.9800 1.9815 395.9691 396.3442 0.0594 -1.0000 -1.0000 1432391 1596330898.40 151.6491 59.9994 32.0000 1.9793 1.9808 396.0881 396.4635 0.0595 -1.0000 -1.0000 1433151 1596330898.50 151.6491 59.9994 32.0000 1.9787 1.9803 396.0681 396.4434 0.0595 -1.0000 -1.0000 1433211 1596330898.60 151.6491 59.9994 32.0000 1.9822 1.9837 395.8988 396.2759 0.0597 -1.0000 -1.0000 1433281 1596330898.70 151.6491 59.9994 32.0000 1.9829 1.9845 395.5726 395.9485 0.0596 -1.0000 -1.0000 1433351 1596330898.80 151.6362 59.9994 32.0000 1.9806 1.9821 395.7166 396.0917 0.0595 -1.0000 -1.0000 1433421 1596330898.90 151.4242 59.9994 32.0000 1.9802 1.9817 395.9527 396.3283 0.0595 -1.0000 -1.0000 1433501 1596330899.00 151.4242 59.9994 32.0000 1.9801 1.9816 395.9722 396.3471 0.0594 -1.0000 -1.0000 1433571 1596330899.10 151.4242 59.9994 32.0000 1.9808 1.9824 395.6939 396.0702 0.0597 -1.0000 -1.0000 1433631 1596330899.20 151.4242 59.9994 32.0000 1.9805 1.9821 395.5259 395.9013 0.0594 -1.0000 -1.0000 1433701 1596330899.30 151.4242 59.9994 32.0000 1.9801 1.9816 395.8338 396.2090 0.0595 -1.0000 -1.0000 1433771 1596330899.40 151.7295 59.9994 32.0000 1.9792 1.9808 396.0312 396.4072 0.0595 -1.0000 -1.0000 1433831 1596330899.50 151.7295 59.9994 32.0000 1.9806 1.9822 396.1018 396.4771 0.0595 -1.0000 -1.0000 1433901 1596330899.60 151.7295 59.9994 32.0000 1.9808 1.9823 395.7966 396.1720 0.0595 -1.0000 -1.0000 1433961 1596330899.70 151.7295 59.9994 32.0000 1.9823 1.9839 395.6870 396.0609 0.0594 -1.0000 -1.0000 1434031 1596330899.80 151.7295 59.9994 32.0000 1.9826 1.9842 395.9166 396.2934 0.0597 -1.0000 -1.0000 1434101 1596330899.90 151.6787 59.9998 32.0000 1.9799 1.9814 396.1939 396.5705 0.0596 -1.0000 -1.0000 1434161 1596330900.00 151.5843 60.0003 32.0000 1.9791 1.9807 395.9383 396.3136 0.0595 -1.0000 -1.0000 1434220 1596330900.10 151.5843 60.0003 32.0000 1.9790 1.9806 395.8481 396.2239 0.0595 -1.0000 -1.0000 1434300 1596330900.20 151.5843 60.0003 32.0000 1.9808 1.9823 395.8004 396.1767 0.0597 -1.0000 -1.0000 1434361 1596330900.30 151.5843 60.0003 32.0000 1.9796 1.9812 396.0068 396.3828 0.0595 -1.0000 -1.0000 1434420 1596330900.40 151.5843 60.0003 32.0000 1.9774 1.9790 396.1375 396.5125 0.0595 -1.0000 -1.0000 1434560 1596330900.50 151.5843 60.0003 32.0000 1.9807 1.9823 395.7816 396.1575 0.0596 -1.0000 -1.0000 1434620 1596330900.60 151.3470 60.0003 32.0000 1.9819 1.9835 395.7591 396.1355 0.0596 -1.0000 -1.0000 1434690 1596330900.70 151.3470 60.0003 32.0000 1.9798 1.9814 395.6740 396.0495 0.0595 -1.0000 -1.0000 1434760 1596330900.80 151.3470 60.0003 32.0000 1.9800 1.9816 395.7838 396.1588 0.0595 -1.0000 -1.0000 1434820 1596330900.90 151.3470 60.0003 32.0000 1.9786 1.9802 396.1553 396.5313 0.0596 -1.0000 -1.0000 1435350 1596330901.00 151.3470 60.0003 32.0000 1.9793 1.9808 396.0179 396.3938 0.0595 -1.0000 -1.0000 1435410 1596330901.10 151.3451 60.0003 32.0000 1.9793 1.9808 395.7390 396.1139 0.0594 -1.0000 -1.0000 1435480 1596330901.20 151.3422 60.0003 32.0000 1.9809 1.9824 395.7245 396.0994 0.0595 -1.0000 -1.0000 1435560 1596330901.30 151.3422 60.0003 32.0000 1.9795 1.9810 395.7330 396.1078 0.0594 -1.0000 -1.0000 1435620 1596330901.40 151.3422 60.0003 32.0000 1.9787 1.9803 395.9343 396.3095 0.0594 -1.0000 -1.0000 1435680 1596330901.50 151.3422 60.0003 32.0000 1.9794 1.9809 396.0169 396.3918 0.0594 -1.0000 -1.0000 1435820 1596330901.60 151.3422 60.0003 32.0000 1.9792 1.9807 395.7360 396.1105 0.0594 -1.0000 -1.0000 1435880 1596330901.70 151.4149 60.0003 32.0000 1.9801 1.9816 395.8000 396.1748 0.0595 -1.0000 -1.0000 1435950 1596330901.80 151.4194 60.0003 32.0000 1.9827 1.9843 395.6528 396.0284 0.0595 -1.0000 -1.0000 1436020 1596330901.90 151.4194 60.0003 32.0000 1.9796 1.9812 395.6439 396.0201 0.0596 -1.0000 -1.0000 1436090 1596330902.00 151.4194 60.0003 32.0000 1.9786 1.9802 396.0232 396.3988 0.0594 -1.0000 -1.0000 1436309 1596330902.10 151.4194 60.0003 32.0000 1.9795 1.9810 395.9713 396.3456 0.0593 -1.0000 -1.0000 1436389 1596330902.20 151.4194 60.0003 32.0000 1.9800 1.9816 395.6056 395.9785 0.0592 -1.0000 -1.0000 1436449 1596330902.30 151.8115 60.0003 32.0000 1.9813 1.9829 395.6933 396.0689 0.0595 -1.0000 -1.0000 1436509 1596330902.40 151.8115 60.0003 32.0000 1.9801 1.9817 396.0712 396.4466 0.0594 -1.0000 -1.0000 1436589 1596330902.50 151.8115 60.0003 32.0000 1.9818 1.9833 396.1762 396.5514 0.0594 -1.0000 -1.0000 1436809 1596330902.60 151.8115 60.0003 32.0000 1.9821 1.9837 395.9740 396.3487 0.0594 -1.0000 -1.0000 1436869 1596330902.70 151.8115 60.0003 32.0000 1.9806 1.9821 395.6395 396.0145 0.0595 -1.0000 -1.0000 1436949 1596330902.80 151.2800 60.0003 32.0000 1.9797 1.9812 395.9119 396.2865 0.0594 -1.0000 -1.0000 1437009 1596330902.90 151.2800 60.0003 32.0000 1.9786 1.9801 396.0821 396.4579 0.0596 -1.0000 -1.0000 1437089 1596330903.00 151.2800 60.0003 32.0000 1.9800 1.9816 396.1068 396.4824 0.0594 -1.0000 -1.0000 1437309 1596330903.10 151.2800 60.0003 32.0000 1.9806 1.9821 395.7625 396.1381 0.0595 -1.0000 -1.0000 1437379 1596330903.20 151.2800 60.0003 32.0000 1.9797 1.9813 395.6271 396.0022 0.0595 -1.0000 -1.0000 1437449 1596330903.30 151.2888 60.0003 32.0000 1.9800 1.9816 395.6164 395.9917 0.0595 -1.0000 -1.0000 1437509 1596330903.40 151.4156 60.0003 32.0000 1.9795 1.9810 395.9127 396.2880 0.0595 -1.0000 -1.0000 1437569 1596330903.50 151.4156 60.0003 32.0000 1.9809 1.9825 395.9911 396.3672 0.0596 -1.0000 -1.0000 1437809 1596330903.60 151.4156 60.0003 32.0000 1.9813 1.9828 395.6606 396.0364 0.0596 -1.0000 -1.0000 1437869 1596330903.70 151.4156 60.0003 32.0000 1.9814 1.9829 395.6547 396.0297 0.0595 -1.0000 -1.0000 1437939 1596330903.80 151.4156 60.0003 32.0000 1.9800 1.9815 395.9586 396.3343 0.0595 -1.0000 -1.0000 1438008 1596330903.90 151.7583 60.0003 32.0000 1.9805 1.9820 395.9835 396.3592 0.0596 -1.0000 -1.0000 1438088 1596330904.00 151.7583 60.0003 32.0000 1.9803 1.9819 396.0015 396.3763 0.0594 -1.0000 -1.0000 1438318 1596330904.10 151.7583 60.0003 32.0000 1.9826 1.9842 395.6420 396.0172 0.0595 -1.0000 -1.0000 1438388 1596330904.20 151.7583 60.0003 32.0000 1.9803 1.9818 395.8834 396.2589 0.0595 -1.0000 -1.0000 1438448 1596330904.30 151.7583 60.0003 32.0000 1.9798 1.9814 396.1240 396.4995 0.0595 -1.0000 -1.0000 1438508 1596330904.40 151.5910 60.0003 32.0000 1.9795 1.9810 395.9443 396.3202 0.0596 -1.0000 -1.0000 1438588 1596330904.50 151.4259 60.0003 32.0000 1.9818 1.9833 395.7328 396.1081 0.0594 -1.0000 -1.0000 1439388 1596330904.60 151.4259 60.0003 32.0000 1.9799 1.9815 395.9235 396.2990 0.0595 -1.0000 -1.0000 1439458 1596330904.70 151.4259 60.0003 32.0000 1.9795 1.9810 396.1123 396.4878 0.0594 -1.0000 -1.0000 1439528 1596330904.80 151.4259 60.0003 32.0000 1.9789 1.9804 395.9612 396.3360 0.0594 -1.0000 -1.0000 1439588 1596330904.90 151.4259 60.0003 32.0000 1.9796 1.9812 395.7366 396.1116 0.0594 -1.0000 -1.0000 1439668 1596330905.00 151.2088 60.0002 32.0000 1.9809 1.9825 395.4910 395.8646 0.0593 -1.0000 -1.0000 1439728 1596330905.10 151.2088 60.0002 32.0000 1.9791 1.9806 395.8982 396.2735 0.0596 -1.0000 -1.0000 1439788 1596330905.20 151.2088 60.0002 32.0000 1.9783 1.9799 395.9157 396.2919 0.0596 -1.0000 -1.0000 1439858 1596330905.30 151.2088 60.0002 32.0000 1.9775 1.9791 396.0391 396.4141 0.0594 -1.0000 -1.0000 1439928 1596330905.40 151.2088 60.0002 32.0000 1.9788 1.9804 395.9542 396.3298 0.0596 -1.0000 -1.0000 1439988 1596330905.50 151.5351 60.0002 32.0000 1.9814 1.9830 395.9330 396.3089 0.0595 -1.0000 -1.0000 1440058 1596330905.60 151.5351 60.0002 32.0000 1.9820 1.9836 395.6839 396.0596 0.0596 -1.0000 -1.0000 1440128 1596330905.70 151.5351 60.0002 32.0000 1.9815 1.9830 395.8390 396.2151 0.0596 -1.0000 -1.0000 1440188 1596330905.80 151.5351 60.0002 32.0000 1.9801 1.9816 396.1969 396.5737 0.0597 -1.0000 -1.0000 1440258 1596330905.90 151.5351 60.0002 32.0000 1.9794 1.9809 396.0437 396.4197 0.0595 -1.0000 -1.0000 1440318 1596330906.00 151.5441 60.0002 32.0000 1.9810 1.9826 395.8163 396.1912 0.0594 -1.0000 -1.0000 1440388 1596330906.10 151.7680 60.0002 32.0000 1.9803 1.9819 395.4862 395.8629 0.0596 -1.0000 -1.0000 1440458 1596330906.20 151.7680 60.0002 32.0000 1.9814 1.9829 395.9663 396.3409 0.0595 -1.0000 -1.0000 1440518 1596330906.30 151.7680 60.0002 32.0000 1.9801 1.9816 396.1184 396.4937 0.0594 -1.0000 -1.0000 1440578 1596330906.40 151.7680 60.0002 32.0000 1.9801 1.9817 396.1313 396.5072 0.0595 -1.0000 -1.0000 1440658 1596330906.50 151.7680 60.0002 32.0000 1.9827 1.9842 396.0069 396.3822 0.0594 -1.0000 -1.0000 1440717 1596330906.60 151.3410 60.0002 32.0000 1.9819 1.9834 395.6678 396.0437 0.0596 -1.0000 -1.0000 1440848 1596330906.70 151.3410 60.0002 32.0000 1.9809 1.9825 395.6726 396.0482 0.0596 -1.0000 -1.0000 1440917 1596330906.80 151.3410 60.0002 32.0000 1.9791 1.9807 395.8302 396.2060 0.0596 -1.0000 -1.0000 1440987 1596330906.90 151.3410 60.0002 32.0000 1.9791 1.9807 395.9606 396.3359 0.0595 -1.0000 -1.0000 1441057 1596330907.00 151.3410 60.0002 32.0000 1.9806 1.9821 395.7816 396.1576 0.0596 -1.0000 -1.0000 1441117 1596330907.10 151.3904 60.0002 32.0000 1.9805 1.9821 395.6225 395.9982 0.0596 -1.0000 -1.0000 1441387 1596330907.20 151.4447 60.0002 32.0000 1.9806 1.9822 395.7526 396.1287 0.0596 -1.0000 -1.0000 1441467 1596330907.30 151.4447 60.0002 32.0000 1.9790 1.9805 395.9688 396.3444 0.0596 -1.0000 -1.0000 1441527 1596330907.40 151.4447 60.0002 32.0000 1.9782 1.9797 396.0428 396.4184 0.0594 -1.0000 -1.0000 1441587 1596330907.50 151.4447 60.0002 32.0000 1.9783 1.9799 395.8943 396.2692 0.0594 -1.0000 -1.0000 1441667 1596330907.60 151.4447 60.0002 32.0000 1.9811 1.9826 395.7639 396.1393 0.0595 -1.0000 -1.0000 1441877 1596330907.70 151.4447 60.0002 32.0000 1.9809 1.9824 395.5099 395.8842 0.0593 -1.0000 -1.0000 1441937 1596330907.80 151.4447 60.0002 32.0000 1.9812 1.9827 395.8351 396.2100 0.0595 -1.0000 -1.0000 1442007 1596330907.90 151.4463 60.0002 32.0000 1.9813 1.9828 395.9612 396.3365 0.0594 -1.0000 -1.0000 1442077 1596330908.00 151.4469 60.0002 32.0000 1.9804 1.9820 396.1557 396.5309 0.0594 -1.0000 -1.0000 1442137 1596330908.10 151.4469 60.0002 32.0000 1.9807 1.9823 395.9281 396.3042 0.0596 -1.0000 -1.0000 1442367 1596330908.20 151.4469 60.0002 32.0000 1.9817 1.9832 395.7214 396.0968 0.0595 -1.0000 -1.0000 1442437 1596330908.30 151.4894 60.0002 32.0000 1.9803 1.9819 395.6390 396.0137 0.0594 -1.0000 -1.0000 1442497 1596330908.40 151.7907 60.0002 32.0000 1.9791 1.9806 395.7638 396.1384 0.0594 -1.0000 -1.0000 1442567 1596330908.50 151.7907 60.0002 32.0000 1.9796 1.9811 395.9937 396.3679 0.0593 -1.0000 -1.0000 1442626 1596330908.60 151.7907 60.0002 32.0000 1.9806 1.9822 396.0913 396.4661 0.0594 -1.0000 -1.0000 1443336 1596330908.70 151.7907 60.0002 32.0000 1.9806 1.9821 395.9016 396.2766 0.0595 -1.0000 -1.0000 1443416 1596330908.80 151.7907 60.0002 32.0000 1.9818 1.9834 395.6468 396.0217 0.0594 -1.0000 -1.0000 1443476 1596330908.90 151.7907 60.0002 32.0000 1.9820 1.9836 395.7060 396.0810 0.0594 -1.0000 -1.0000 1443546 1596330909.00 151.5088 60.0002 32.0000 1.9806 1.9822 395.9297 396.3050 0.0596 -1.0000 -1.0000 1443616 1596330909.10 151.5088 60.0002 32.0000 1.9795 1.9810 395.9990 396.3748 0.0595 -1.0000 -1.0000 1443676 1596330909.20 151.5088 60.0002 32.0000 1.9803 1.9818 395.6174 395.9919 0.0594 -1.0000 -1.0000 1443746 1596330909.30 151.5088 60.0002 32.0000 1.9810 1.9825 395.4696 395.8439 0.0594 -1.0000 -1.0000 1443816 1596330909.40 151.5088 60.0002 32.0000 1.9790 1.9806 395.9229 396.2987 0.0596 -1.0000 -1.0000 1443876 1596330909.50 151.4328 60.0002 32.0000 1.9790 1.9805 396.0571 396.4326 0.0594 -1.0000 -1.0000 1443946 1596330909.60 151.2344 60.0002 32.0000 1.9793 1.9808 396.1380 396.5142 0.0597 -1.0000 -1.0000 1444006 1596330909.70 151.2344 60.0002 32.0000 1.9773 1.9788 396.0047 396.3804 0.0595 -1.0000 -1.0000 1444076 1596330909.80 151.2344 60.0002 32.0000 1.9787 1.9802 395.6728 396.0471 0.0594 -1.0000 -1.0000 1444146 1596330909.90 151.2344 60.0002 32.0000 1.9803 1.9818 395.8291 396.2052 0.0597 -1.0000 -1.0000 1444206 1596330910.00 151.2344 60.0002 32.0000 1.9804 1.9820 396.0581 396.4340 0.0595 -1.0000 -1.0000 1444266 1596330910.10 151.6700 59.9991 32.0000 1.9791 1.9806 396.0161 396.3915 0.0596 -1.0000 -1.0000 1444346 1596330910.20 151.6700 59.9991 32.0000 1.9812 1.9828 395.7157 396.0918 0.0596 -1.0000 -1.0000 1444586 1596330910.30 151.6700 59.9991 32.0000 1.9805 1.9821 395.7658 396.1398 0.0594 -1.0000 -1.0000 1444646 1596330910.40 151.6700 59.9991 32.0000 1.9815 1.9831 395.9921 396.3689 0.0597 -1.0000 -1.0000 1444715 1596330910.50 151.6700 59.9991 32.0000 1.9803 1.9819 396.2626 396.6384 0.0595 -1.0000 -1.0000 1444786 1596330910.60 151.6700 59.9991 32.0000 1.9818 1.9833 395.8731 396.2491 0.0596 -1.0000 -1.0000 1444846 1596330910.70 151.4560 59.9991 32.0000 1.9816 1.9832 395.6235 395.9992 0.0596 -1.0000 -1.0000 1444915 1596330910.80 151.3992 59.9991 32.0000 1.9800 1.9816 395.6301 396.0054 0.0595 -1.0000 -1.0000 1444976 1596330910.90 151.3992 59.9991 32.0000 1.9784 1.9799 395.8729 396.2474 0.0594 -1.0000 -1.0000 1445055 1596330911.00 151.3992 59.9991 32.0000 1.9786 1.9801 395.9829 396.3587 0.0595 -1.0000 -1.0000 1445115 1596330911.10 151.3992 59.9991 32.0000 1.9781 1.9797 395.9388 396.3132 0.0593 -1.0000 -1.0000 1445175 1596330911.20 151.3992 59.9991 32.0000 1.9789 1.9804 395.9091 396.2842 0.0595 -1.0000 -1.0000 1445465 1596330911.30 151.4943 59.9991 32.0000 1.9810 1.9825 395.6045 395.9797 0.0594 -1.0000 -1.0000 1445525 1596330911.40 151.4943 59.9991 32.0000 1.9795 1.9811 395.8551 396.2291 0.0593 -1.0000 -1.0000 1445585 1596330911.50 151.4943 59.9991 32.0000 1.9791 1.9806 395.9736 396.3488 0.0595 -1.0000 -1.0000 1445665 1596330911.60 151.4943 59.9991 32.0000 1.9795 1.9810 395.9556 396.3323 0.0597 -1.0000 -1.0000 1445725 1596330911.70 151.4943 59.9991 32.0000 1.9805 1.9821 395.8300 396.2072 0.0597 -1.0000 -1.0000 1445855 1596330911.80 151.4590 59.9991 32.0000 1.9809 1.9824 395.6899 396.0651 0.0595 -1.0000 -1.0000 1445925 1596330911.90 151.4498 59.9991 32.0000 1.9801 1.9816 395.5154 395.8914 0.0597 -1.0000 -1.0000 1445985 1596330912.00 151.4498 59.9991 32.0000 1.9816 1.9832 396.0114 396.3854 0.0593 -1.0000 -1.0000 1446045 1596330912.10 151.4498 59.9991 32.0000 1.9797 1.9812 396.1229 396.4986 0.0595 -1.0000 -1.0000 1446125 1596330912.20 151.4498 59.9991 32.0000 1.9791 1.9806 396.1794 396.5561 0.0597 -1.0000 -1.0000 1446355 1596330912.30 151.4498 59.9991 32.0000 1.9800 1.9815 395.9514 396.3279 0.0596 -1.0000 -1.0000 1446415 1596330912.40 151.6884 59.9991 32.0000 1.9809 1.9825 395.6679 396.0430 0.0594 -1.0000 -1.0000 1446495 1596330912.50 151.6884 59.9991 32.0000 1.9792 1.9808 395.7704 396.1448 0.0594 -1.0000 -1.0000 1446555 1596330912.60 151.6884 59.9991 32.0000 1.9795 1.9811 396.0221 396.3984 0.0596 -1.0000 -1.0000 1446615 1596330912.70 151.6884 59.9991 32.0000 1.9815 1.9830 396.0389 396.4141 0.0593 -1.0000 -1.0000 1446864 1596330912.80 151.6884 59.9991 32.0000 1.9808 1.9824 395.6900 396.0649 0.0595 -1.0000 -1.0000 1446924 1596330912.90 151.5886 59.9991 32.0000 1.9808 1.9823 395.7137 396.0895 0.0595 -1.0000 -1.0000 1447004 1596330913.00 151.5582 59.9991 32.0000 1.9796 1.9812 395.6849 396.0596 0.0594 -1.0000 -1.0000 1447104 1596330913.10 151.5582 59.9991 32.0000 1.9796 1.9811 396.1839 396.5594 0.0595 -1.0000 -1.0000 1447165 1596330913.20 151.5582 59.9991 32.0000 1.9817 1.9833 395.9918 396.3679 0.0596 -1.0000 -1.0000 1447604 1596330913.30 151.5582 59.9991 32.0000 1.9815 1.9831 395.6878 396.0631 0.0595 -1.0000 -1.0000 1447674 1596330913.40 151.5582 59.9991 32.0000 1.9806 1.9821 395.8099 396.1842 0.0593 -1.0000 -1.0000 1447734 1596330913.50 151.5268 59.9991 32.0000 1.9798 1.9814 396.0387 396.4128 0.0594 -1.0000 -1.0000 1447804 1596330913.60 151.4954 59.9991 32.0000 1.9812 1.9827 395.7924 396.1675 0.0594 -1.0000 -1.0000 1447864 1596330913.70 151.4954 59.9991 32.0000 1.9820 1.9836 395.6470 396.0229 0.0597 -1.0000 -1.0000 1448104 1596330913.80 151.4954 59.9991 32.0000 1.9807 1.9822 395.8863 396.2614 0.0595 -1.0000 -1.0000 1448174 1596330913.90 151.4954 59.9991 32.0000 1.9795 1.9811 396.2348 396.6109 0.0595 -1.0000 -1.0000 1448234 1596330914.00 151.4954 59.9991 32.0000 1.9791 1.9806 396.2401 396.6150 0.0594 -1.0000 -1.0000 1448304 1596330914.10 151.4086 59.9991 32.0000 1.9800 1.9816 395.8959 396.2710 0.0595 -1.0000 -1.0000 1448374 1596330914.20 151.4086 59.9991 32.0000 1.9823 1.9838 395.7115 396.0871 0.0596 -1.0000 -1.0000 1448434 1596330914.30 151.4086 59.9991 32.0000 1.9793 1.9809 395.8341 396.2100 0.0596 -1.0000 -1.0000 1448634 1596330914.40 151.4086 59.9991 32.0000 1.9797 1.9813 395.9895 396.3644 0.0594 -1.0000 -1.0000 1448704 1596330914.50 151.4086 59.9991 32.0000 1.9787 1.9802 396.1041 396.4797 0.0595 -1.0000 -1.0000 1448774 1596330914.60 151.6088 60.0003 32.0000 1.9815 1.9831 395.6936 396.0689 0.0595 -1.0000 -1.0000 1448833 1596330914.70 151.6306 60.0005 32.0000 1.9818 1.9833 395.7162 396.0906 0.0594 -1.0000 -1.0000 1448903 1596330914.80 151.6306 60.0005 32.0000 1.9799 1.9815 395.9114 396.2869 0.0594 -1.0000 -1.0000 1449103 1596330914.90 151.6306 60.0005 32.0000 1.9797 1.9812 396.0985 396.4734 0.0594 -1.0000 -1.0000 1449173 1596330915.00 151.6306 60.0005 32.0000 1.9805 1.9821 395.9566 396.3323 0.0596 -1.0000 -1.0000 1449233 1596330915.10 151.6306 60.0005 32.0000 1.9809 1.9825 395.6987 396.0746 0.0596 -1.0000 -1.0000 1449293 1596330915.20 151.3534 60.0005 32.0000 1.9806 1.9822 395.6372 396.0124 0.0595 -1.0000 -1.0000 1449373 1596330915.30 151.3534 60.0005 32.0000 1.9792 1.9807 395.6546 396.0295 0.0594 -1.0000 -1.0000 1449603 1596330915.40 151.3534 60.0005 32.0000 1.9802 1.9817 395.8630 396.2372 0.0593 -1.0000 -1.0000 1449663 1596330915.50 151.3534 60.0005 32.0000 1.9787 1.9803 396.0140 396.3897 0.0596 -1.0000 -1.0000 1449733 1596330915.60 151.3534 60.0005 32.0000 1.9782 1.9798 395.9711 396.3471 0.0596 -1.0000 -1.0000 1449793 1596330915.70 151.3808 60.0005 32.0000 1.9795 1.9811 395.6994 396.0746 0.0595 -1.0000 -1.0000 1449863 1596330915.80 151.3883 60.0005 32.0000 1.9806 1.9821 395.5963 395.9703 0.0593 -1.0000 -1.0000 1450103 1596330915.90 151.3883 60.0005 32.0000 1.9808 1.9823 395.8100 396.1843 0.0593 -1.0000 -1.0000 1450163 1596330916.00 151.3883 60.0005 32.0000 1.9795 1.9811 396.1014 396.4772 0.0596 -1.0000 -1.0000 1450223 1596330916.10 151.3883 60.0005 32.0000 1.9809 1.9824 396.0804 396.4563 0.0596 -1.0000 -1.0000 1450303 1596330916.20 151.3883 60.0005 32.0000 1.9811 1.9826 396.0536 396.4294 0.0594 -1.0000 -1.0000 1450363 1596330916.30 151.5244 60.0005 32.0000 1.9809 1.9824 395.6141 395.9902 0.0596 -1.0000 -1.0000 1450612 1596330916.40 151.5244 60.0005 32.0000 1.9807 1.9823 395.6744 396.0497 0.0595 -1.0000 -1.0000 1450683 1596330916.50 151.5244 60.0005 32.0000 1.9794 1.9809 396.2008 396.5764 0.0595 -1.0000 -1.0000 1450742 1596330916.60 151.5244 60.0005 32.0000 1.9797 1.9812 395.9728 396.3492 0.0596 -1.0000 -1.0000 1450802 1596330916.70 151.5244 60.0005 32.0000 1.9792 1.9808 396.0942 396.4703 0.0595 -1.0000 -1.0000 1450883 1596330916.80 151.5082 60.0005 32.0000 1.9808 1.9824 395.7057 396.0812 0.0596 -1.0000 -1.0000 1451352 1596330916.90 151.5060 60.0005 32.0000 1.9798 1.9814 395.9853 396.3612 0.0595 -1.0000 -1.0000 1451432 1596330917.00 151.5060 60.0005 32.0000 1.9792 1.9807 396.1028 396.4779 0.0595 -1.0000 -1.0000 1451492 1596330917.10 151.5060 60.0005 32.0000 1.9786 1.9801 396.1194 396.4952 0.0595 -1.0000 -1.0000 1451552 1596330917.20 151.5060 60.0005 32.0000 1.9801 1.9817 395.9422 396.3172 0.0595 -1.0000 -1.0000 1451632 1596330917.30 151.5060 60.0005 32.0000 1.9791 1.9807 395.7118 396.0871 0.0595 -1.0000 -1.0000 1451692 1596330917.40 151.5441 60.0005 32.0000 1.9812 1.9827 395.5771 395.9523 0.0595 -1.0000 -1.0000 1451762 1596330917.50 151.5441 60.0005 32.0000 1.9791 1.9806 395.6276 396.0031 0.0595 -1.0000 -1.0000 1451842 1596330917.60 151.5441 60.0005 32.0000 1.9794 1.9809 395.8295 396.2050 0.0595 -1.0000 -1.0000 1451902 1596330917.70 151.5441 60.0005 32.0000 1.9782 1.9798 396.0674 396.4435 0.0595 -1.0000 -1.0000 1451962 1596330917.80 151.5441 60.0005 32.0000 1.9795 1.9811 395.9084 396.2837 0.0595 -1.0000 -1.0000 1452132 1596330917.90 151.5441 60.0005 32.0000 1.9793 1.9808 395.8242 396.1998 0.0595 -1.0000 -1.0000 1452192 1596330918.00 151.5441 60.0005 32.0000 1.9790 1.9806 395.7385 396.1137 0.0595 -1.0000 -1.0000 1452252 1596330918.10 151.5432 60.0005 32.0000 1.9801 1.9816 395.9608 396.3363 0.0595 -1.0000 -1.0000 1452332 1596330918.20 151.4128 60.0005 32.0000 1.9807 1.9822 396.0561 396.4318 0.0595 -1.0000 -1.0000 1452392 1596330918.30 151.4128 60.0005 32.0000 1.9836 1.9851 395.7165 396.0911 0.0595 -1.0000 -1.0000 1452621 1596330918.40 151.4920 60.0005 32.0000 1.9813 1.9829 395.6026 395.9797 0.0598 -1.0000 -1.0000 1452691 1596330918.50 151.6980 60.0005 32.0000 1.9804 1.9820 395.7157 396.0919 0.0596 -1.0000 -1.0000 1452751 1596330918.60 151.6980 60.0005 32.0000 1.9793 1.9808 395.9634 396.3382 0.0595 -1.0000 -1.0000 1452821 1596330918.70 151.6980 60.0005 32.0000 1.9786 1.9801 396.1557 396.5316 0.0595 -1.0000 -1.0000 1452891 1596330918.80 151.6980 60.0005 32.0000 1.9799 1.9814 395.9973 396.3723 0.0594 -1.0000 -1.0000 1452951 1596330918.90 151.6980 60.0005 32.0000 1.9798 1.9813 395.8674 396.2423 0.0593 -1.0000 -1.0000 1453091 1596330919.00 151.6684 60.0005 32.0000 1.9807 1.9822 395.8433 396.2182 0.0595 -1.0000 -1.0000 1453151 1596330919.10 151.6684 60.0005 32.0000 1.9797 1.9813 395.9956 396.3708 0.0594 -1.0000 -1.0000 1453221 1596330919.20 151.6684 60.0005 32.0000 1.9772 1.9788 395.9714 396.3472 0.0596 -1.0000 -1.0000 1453291 1596330919.30 151.6684 60.0005 32.0000 1.9790 1.9806 395.9763 396.3523 0.0596 -1.0000 -1.0000 1453351 1596330919.40 151.6684 60.0005 32.0000 1.9798 1.9813 395.9107 396.2856 0.0594 -1.0000 -1.0000 1453581 1596330919.50 151.6684 60.0005 32.0000 1.9791 1.9807 395.7406 396.1157 0.0595 -1.0000 -1.0000 1453651 1596330919.60 151.6514 60.0005 32.0000 1.9798 1.9813 395.6311 396.0068 0.0595 -1.0000 -1.0000 1453711 1596330919.70 151.6514 60.0005 32.0000 1.9810 1.9826 395.7577 396.1324 0.0594 -1.0000 -1.0000 1453781 1596330919.80 151.6514 60.0005 32.0000 1.9783 1.9798 395.9432 396.3195 0.0597 -1.0000 -1.0000 1453861 1596330919.90 151.6514 60.0005 32.0000 1.9778 1.9794 396.1090 396.4836 0.0594 -1.0000 -1.0000 1454331 1596330920.00 151.6514 60.0005 32.0000 1.9794 1.9810 395.9575 396.3328 0.0594 -1.0000 -1.0000 1454401 1596330920.10 151.4016 59.9997 32.0000 1.9799 1.9814 395.7742 396.1497 0.0596 -1.0000 -1.0000 1454471 1596330920.20 151.4016 59.9997 32.0000 1.9805 1.9821 395.9029 396.2795 0.0596 -1.0000 -1.0000 1454530 1596330920.30 151.4016 59.9997 32.0000 1.9799 1.9815 395.9700 396.3456 0.0595 -1.0000 -1.0000 1454600 1596330920.40 151.4016 59.9997 32.0000 1.9802 1.9817 396.2290 396.6043 0.0594 -1.0000 -1.0000 1454840 1596330920.50 151.4016 59.9997 32.0000 1.9812 1.9827 395.9849 396.3606 0.0595 -1.0000 -1.0000 1454900 1596330920.60 151.4749 59.9997 32.0000 1.9806 1.9821 395.7759 396.1511 0.0595 -1.0000 -1.0000 1454960 1596330920.70 151.6797 59.9997 32.0000 1.9806 1.9822 395.6894 396.0638 0.0594 -1.0000 -1.0000 1455040 1596330920.80 151.6797 59.9997 32.0000 1.9795 1.9810 395.9344 396.3102 0.0596 -1.0000 -1.0000 1455100 1596330920.90 151.6797 59.9997 32.0000 1.9798 1.9814 396.1640 396.5404 0.0596 -1.0000 -1.0000 1455350 1596330921.00 151.6797 59.9997 32.0000 1.9782 1.9797 395.9783 396.3544 0.0596 -1.0000 -1.0000 1455410 1596330921.10 151.6797 59.9997 32.0000 1.9791 1.9806 395.8059 396.1814 0.0595 -1.0000 -1.0000 1455470 1596330921.20 151.6616 59.9997 32.0000 1.9789 1.9805 395.7426 396.1174 0.0594 -1.0000 -1.0000 1455550 1596330921.30 151.5138 59.9997 32.0000 1.9798 1.9814 395.9553 396.3313 0.0595 -1.0000 -1.0000 1455620 1596330921.40 151.5138 59.9997 32.0000 1.9771 1.9787 396.0501 396.4258 0.0596 -1.0000 -1.0000 1455860 1596330921.50 151.5138 59.9997 32.0000 1.9794 1.9810 395.9331 396.3093 0.0596 -1.0000 -1.0000 1455930 1596330921.60 151.5138 59.9997 32.0000 1.9800 1.9816 395.5439 395.9190 0.0595 -1.0000 -1.0000 1455990 1596330921.70 151.4758 59.9997 32.0000 1.9803 1.9819 395.6193 395.9948 0.0595 -1.0000 -1.0000 1456050 1596330921.80 151.3931 59.9997 32.0000 1.9818 1.9834 395.8044 396.1802 0.0596 -1.0000 -1.0000 1456130 1596330921.90 151.3931 59.9997 32.0000 1.9796 1.9812 396.0510 396.4270 0.0596 -1.0000 -1.0000 1456190 1596330922.00 151.3931 59.9997 32.0000 1.9786 1.9801 396.1750 396.5510 0.0595 -1.0000 -1.0000 1456360 1596330922.10 151.3931 59.9997 32.0000 1.9794 1.9810 395.9091 396.2838 0.0594 -1.0000 -1.0000 1456440 1596330922.20 151.3931 59.9997 32.0000 1.9810 1.9826 395.7126 396.0876 0.0595 -1.0000 -1.0000 1456500 1596330922.30 151.4873 59.9997 32.0000 1.9798 1.9813 395.9771 396.3522 0.0594 -1.0000 -1.0000 1456560 1596330922.40 151.4992 59.9997 32.0000 1.9780 1.9796 396.0649 396.4410 0.0596 -1.0000 -1.0000 1456640 1596330922.50 151.4992 59.9997 32.0000 1.9790 1.9805 395.9422 396.3167 0.0594 -1.0000 -1.0000 1456870 1596330922.60 151.4992 59.9997 32.0000 1.9816 1.9832 395.8723 396.2486 0.0598 -1.0000 -1.0000 1456929 1596330922.70 151.4992 59.9997 32.0000 1.9818 1.9833 395.6124 395.9872 0.0594 -1.0000 -1.0000 1456999 1596330922.80 151.4992 59.9997 32.0000 1.9796 1.9811 395.7841 396.1596 0.0595 -1.0000 -1.0000 1457070 1596330922.90 151.6410 59.9997 32.0000 1.9800 1.9815 395.9140 396.2899 0.0595 -1.0000 -1.0000 1457139 1596330923.00 151.6410 59.9997 32.0000 1.9800 1.9816 395.9308 396.3060 0.0595 -1.0000 -1.0000 1457369 1596330923.10 151.6410 59.9997 32.0000 1.9792 1.9808 395.9830 396.3587 0.0595 -1.0000 -1.0000 1457429 1596330923.20 151.6410 59.9997 32.0000 1.9809 1.9824 395.7829 396.1583 0.0595 -1.0000 -1.0000 1457499 1596330923.30 151.6410 59.9997 32.0000 1.9819 1.9835 395.6466 396.0220 0.0595 -1.0000 -1.0000 1457559 1596330923.40 151.6416 59.9997 32.0000 1.9799 1.9814 395.8792 396.2544 0.0594 -1.0000 -1.0000 1457629 1596330923.50 151.6416 59.9997 32.0000 1.9789 1.9805 396.0576 396.4333 0.0595 -1.0000 -1.0000 1458119 1596330923.60 151.6416 59.9997 32.0000 1.9789 1.9805 395.9672 396.3433 0.0596 -1.0000 -1.0000 1458179 1596330923.70 151.6416 59.9997 32.0000 1.9798 1.9814 395.6841 396.0613 0.0600 -1.0000 -1.0000 1458239 1596330923.80 151.6416 59.9997 32.0000 1.9809 1.9825 395.6023 395.9781 0.0596 -1.0000 -1.0000 1458309 1596330923.90 151.4175 59.9997 32.0000 1.9797 1.9812 395.7643 396.1396 0.0595 -1.0000 -1.0000 1458379 1596330924.00 151.3707 59.9997 32.0000 1.9782 1.9797 395.9279 396.3026 0.0594 -1.0000 -1.0000 1458609 1596330924.10 151.3707 59.9997 32.0000 1.9786 1.9801 396.0575 396.4336 0.0595 -1.0000 -1.0000 1458679 1596330924.20 151.3707 59.9997 32.0000 1.9795 1.9810 395.9194 396.2947 0.0595 -1.0000 -1.0000 1458749 1596330924.30 151.3707 59.9997 32.0000 1.9810 1.9825 395.8760 396.2523 0.0596 -1.0000 -1.0000 1458808 1596330924.40 151.3707 59.9997 32.0000 1.9823 1.9839 395.6985 396.0734 0.0595 -1.0000 -1.0000 1458879 1596330924.50 151.3707 59.9997 32.0000 1.9815 1.9831 395.9173 396.2935 0.0596 -1.0000 -1.0000 1458938 1596330924.60 151.3707 59.9997 32.0000 1.9802 1.9817 396.1149 396.4915 0.0595 -1.0000 -1.0000 1459008 1596330924.70 151.4757 59.9997 32.0000 1.9813 1.9828 395.9885 396.3625 0.0593 -1.0000 -1.0000 1459079 1596330924.80 151.5374 59.9997 32.0000 1.9817 1.9832 395.6615 396.0357 0.0593 -1.0000 -1.0000 1459138 1596330924.90 151.5374 59.9997 32.0000 1.9807 1.9822 395.8105 396.1856 0.0595 -1.0000 -1.0000 1459218 1596330925.00 151.5252 60.0004 32.0000 1.9784 1.9800 396.0594 396.4354 0.0595 -1.0000 -1.0000 1459278 1596330925.10 151.5228 60.0005 32.0000 1.9783 1.9799 395.9581 396.3342 0.0596 -1.0000 -1.0000 1459338 1596330925.20 151.5228 60.0005 32.0000 1.9788 1.9804 396.1030 396.4792 0.0596 -1.0000 -1.0000 1459408 1596330925.30 151.5228 60.0005 32.0000 1.9785 1.9801 395.6124 395.9875 0.0594 -1.0000 -1.0000 1459478 1596330925.40 151.5228 60.0005 32.0000 1.9810 1.9826 395.7230 396.0977 0.0594 -1.0000 -1.0000 1459538 1596330925.50 151.5228 60.0005 32.0000 1.9791 1.9806 395.8542 396.2283 0.0595 -1.0000 -1.0000 1459608 1596330925.60 151.6195 60.0005 32.0000 1.9800 1.9816 395.9933 396.3697 0.0595 -1.0000 -1.0000 1500148 1596330925.70 151.6195 60.0005 32.0000 1.9807 1.9822 395.8818 396.2570 0.0595 -1.0000 -1.0000 1500208 1596330925.80 151.6195 60.0005 32.0000 1.9804 1.9820 395.7405 396.1167 0.0596 -1.0000 -1.0000 1500278 1596330925.90 151.6195 60.0005 32.0000 1.9811 1.9826 395.7767 396.1517 0.0594 -1.0000 -1.0000 1500338 1596330926.00 151.6195 60.0005 32.0000 1.9802 1.9818 396.1014 396.4772 0.0596 -1.0000 -1.0000 1500408 1596330926.10 151.6195 60.0005 32.0000 1.9802 1.9817 396.2233 396.5993 0.0595 -1.0000 -1.0000 1500478 1596330926.20 151.3857 60.0005 32.0000 1.9802 1.9817 395.9922 396.3678 0.0595 -1.0000 -1.0000 1500538 1596330926.30 151.3857 60.0005 32.0000 1.9820 1.9835 395.8840 396.2601 0.0596 -1.0000 -1.0000 1500598 1596330926.40 151.3857 60.0005 32.0000 1.9799 1.9814 395.7917 396.1667 0.0595 -1.0000 -1.0000 1500678 1596330926.50 151.3857 60.0005 32.0000 1.9787 1.9803 396.0677 396.4438 0.0596 -1.0000 -1.0000 1500737 1596330926.60 151.3857 60.0005 32.0000 1.9802 1.9818 396.0555 396.4323 0.0596 -1.0000 -1.0000 1500837 1596330926.70 151.3857 60.0005 32.0000 1.9807 1.9823 396.0851 396.4608 0.0595 -1.0000 -1.0000 1500907 1596330926.80 151.3788 60.0005 32.0000 1.9802 1.9818 395.6988 396.0726 0.0591 -1.0000 -1.0000 1500978 1596330926.90 151.3788 60.0005 32.0000 1.9794 1.9810 395.7817 396.1565 0.0595 -1.0000 -1.0000 1501047 1596330927.00 151.3788 60.0005 32.0000 1.9791 1.9806 396.0554 396.4308 0.0595 -1.0000 -1.0000 1501107 1596330927.10 151.3788 60.0005 32.0000 1.9792 1.9807 396.0692 396.4447 0.0594 -1.0000 -1.0000 1501347 1596330927.20 151.3788 60.0005 32.0000 1.9789 1.9805 396.0378 396.4129 0.0594 -1.0000 -1.0000 1501417 1596330927.30 151.5821 60.0005 32.0000 1.9783 1.9799 395.9200 396.2952 0.0594 -1.0000 -1.0000 1501477 1596330927.40 151.5821 60.0005 32.0000 1.9812 1.9828 395.7951 396.1698 0.0594 -1.0000 -1.0000 1501537 1596330927.50 151.5821 60.0005 32.0000 1.9797 1.9812 395.6512 396.0259 0.0594 -1.0000 -1.0000 1501617 1596330927.60 151.5821 60.0005 32.0000 1.9802 1.9817 395.9955 396.3705 0.0594 -1.0000 -1.0000 1501857 1596330927.70 151.5821 60.0005 32.0000 1.9788 1.9803 396.1312 396.5067 0.0595 -1.0000 -1.0000 1501917 1596330927.80 151.5507 60.0005 32.0000 1.9796 1.9811 395.9960 396.3708 0.0594 -1.0000 -1.0000 1501987 1596330927.90 151.4460 60.0005 32.0000 1.9810 1.9826 395.8061 396.1812 0.0595 -1.0000 -1.0000 1502047 1596330928.00 151.4460 60.0005 32.0000 1.9804 1.9820 395.7987 396.1742 0.0595 -1.0000 -1.0000 1502107 1596330928.10 151.4460 60.0005 32.0000 1.9796 1.9811 395.8776 396.2529 0.0595 -1.0000 -1.0000 1502616 1596330928.20 151.4460 60.0005 32.0000 1.9801 1.9817 396.0899 396.4651 0.0594 -1.0000 -1.0000 1502677 1596330928.30 151.4460 60.0005 32.0000 1.9798 1.9813 395.9871 396.3633 0.0597 -1.0000 -1.0000 1502736 1596330928.40 151.4312 60.0005 32.0000 1.9812 1.9828 395.8865 396.2632 0.0596 -1.0000 -1.0000 1502816 1596330928.50 151.4275 60.0005 32.0000 1.9813 1.9828 395.7034 396.0785 0.0594 -1.0000 -1.0000 1502876 1596330928.60 151.4275 60.0005 32.0000 1.9789 1.9804 395.8880 396.2634 0.0595 -1.0000 -1.0000 1503106 1596330928.70 151.4275 60.0005 32.0000 1.9782 1.9798 396.1513 396.5261 0.0594 -1.0000 -1.0000 1503176 1596330928.80 151.4275 60.0005 32.0000 1.9789 1.9805 396.1543 396.5284 0.0592 -1.0000 -1.0000 1503236 1596330928.90 151.4275 60.0005 32.0000 1.9797 1.9813 395.9977 396.3725 0.0594 -1.0000 -1.0000 1503316 1596330929.00 151.4275 60.0005 32.0000 1.9813 1.9829 395.7882 396.1627 0.0594 -1.0000 -1.0000 1503376 1596330929.10 151.4275 60.0005 32.0000 1.9794 1.9810 395.9401 396.3150 0.0594 -1.0000 -1.0000 1503626 1596330929.20 151.4275 60.0005 32.0000 1.9788 1.9803 396.1440 396.5203 0.0596 -1.0000 -1.0000 1503696 1596330929.30 151.5120 60.0005 32.0000 1.9802 1.9817 395.9681 396.3441 0.0595 -1.0000 -1.0000 1503766 1596330929.40 151.5242 60.0005 32.0000 1.9816 1.9831 395.6756 396.0502 0.0594 -1.0000 -1.0000 1503826 1596330929.50 151.5217 60.0005 32.0000 1.9795 1.9810 395.5965 395.9711 0.0594 -1.0000 -1.0000 1503896 1596330929.60 151.5038 60.0005 32.0000 1.9805 1.9821 395.6791 396.0540 0.0594 -1.0000 -1.0000 1503956 1596330929.70 151.5038 60.0005 32.0000 1.9797 1.9813 396.0143 396.3915 0.0598 -1.0000 -1.0000 1504086 1596330929.80 151.5038 60.0005 32.0000 1.9791 1.9806 395.9633 396.3385 0.0593 -1.0000 -1.0000 1504166 1596330929.90 151.5038 60.0005 32.0000 1.9813 1.9829 395.9317 396.3059 0.0595 -1.0000 -1.0000 1504226 1596330930.00 151.5038 60.0005 32.0000 1.9820 1.9836 395.7853 396.1618 0.0596 -1.0000 -1.0000 1504286 1596330930.10 151.6124 60.0010 32.0000 1.9803 1.9819 396.1319 396.5075 0.0594 -1.0000 -1.0000 1504356 1596330930.20 151.6124 60.0010 32.0000 1.9790 1.9805 396.0063 396.3809 0.0594 -1.0000 -1.0000 1504586 1596330930.30 151.6124 60.0010 32.0000 1.9798 1.9814 396.0368 396.4128 0.0596 -1.0000 -1.0000 1504645 1596330930.40 151.6124 60.0010 32.0000 1.9803 1.9818 395.8831 396.2583 0.0595 -1.0000 -1.0000 1504725 1596330930.50 151.6124 60.0010 32.0000 1.9818 1.9834 395.6934 396.0692 0.0597 -1.0000 -1.0000 1504785 1596330930.60 151.2917 60.0010 32.0000 1.9815 1.9831 395.6445 396.0189 0.0594 -1.0000 -1.0000 1504845 1596330930.70 151.2917 60.0010 32.0000 1.9800 1.9816 395.9013 396.2767 0.0595 -1.0000 -1.0000 1505085 1596330930.80 151.2917 60.0010 32.0000 1.9792 1.9808 396.1297 396.5040 0.0593 -1.0000 -1.0000 1505145 1596330930.90 151.2917 60.0010 32.0000 1.9794 1.9810 395.9828 396.3601 0.0597 -1.0000 -1.0000 1505215 1596330931.00 151.2917 60.0010 32.0000 1.9807 1.9823 395.6866 396.0617 0.0595 -1.0000 -1.0000 1505285 1596330931.10 151.2917 60.0010 32.0000 1.9798 1.9814 395.6584 396.0327 0.0594 -1.0000 -1.0000 1505345 1596330931.20 151.5255 60.0010 32.0000 1.9790 1.9806 396.2122 396.5880 0.0595 -1.0000 -1.0000 1506415 1596330931.30 151.5255 60.0010 32.0000 1.9792 1.9808 396.1679 396.5433 0.0594 -1.0000 -1.0000 1506474 1596330931.40 151.5255 60.0010 32.0000 1.9810 1.9825 395.9336 396.3095 0.0596 -1.0000 -1.0000 1506544 1596330931.50 151.5255 60.0010 32.0000 1.9791 1.9807 395.7211 396.0964 0.0595 -1.0000 -1.0000 1506624 1596330931.60 151.5255 60.0010 32.0000 1.9784 1.9799 395.9738 396.3493 0.0595 -1.0000 -1.0000 1506684 1596330931.70 151.5949 60.0010 32.0000 1.9788 1.9803 396.0381 396.4137 0.0595 -1.0000 -1.0000 1506744 1596330931.80 151.6811 60.0010 32.0000 1.9791 1.9807 396.0553 396.4305 0.0593 -1.0000 -1.0000 1506814 1596330931.90 151.6811 60.0010 32.0000 1.9792 1.9807 396.0995 396.4765 0.0598 -1.0000 -1.0000 1506884 1596330932.00 151.6811 60.0010 32.0000 1.9804 1.9819 395.7127 396.0873 0.0594 -1.0000 -1.0000 1506944 1596330932.10 151.6811 60.0010 32.0000 1.9816 1.9831 395.6583 396.0331 0.0594 -1.0000 -1.0000 1507014 1596330932.20 151.6811 60.0010 32.0000 1.9796 1.9811 395.8017 396.1782 0.0597 -1.0000 -1.0000 1507074 1596330932.30 151.6811 60.0010 32.0000 1.9794 1.9809 396.1486 396.5255 0.0596 -1.0000 -1.0000 1507144 1596330932.40 151.5907 60.0010 32.0000 1.9793 1.9809 395.8418 396.2172 0.0595 -1.0000 -1.0000 1507214 1596330932.50 151.4734 60.0010 32.0000 1.9815 1.9830 395.7006 396.0760 0.0595 -1.0000 -1.0000 1507274 1596330932.60 151.4734 60.0010 32.0000 1.9798 1.9813 395.5497 395.9252 0.0595 -1.0000 -1.0000 1507334 1596330932.70 151.4734 60.0010 32.0000 1.9789 1.9804 395.9165 396.2919 0.0595 -1.0000 -1.0000 1507424 1596330932.80 151.6496 60.0010 32.0000 1.9794 1.9809 395.9259 396.3029 0.0597 -1.0000 -1.0000 1507484 1596330932.90 151.7201 60.0010 32.0000 1.9823 1.9838 396.1618 396.5379 0.0595 -1.0000 -1.0000 1507554 1596330933.00 151.7201 60.0010 32.0000 1.9801 1.9816 395.9274 396.3021 0.0594 -1.0000 -1.0000 1507644 1596330933.10 151.7201 60.0010 32.0000 1.9803 1.9819 395.5862 395.9608 0.0594 -1.0000 -1.0000 1507704 1596330933.20 151.7201 60.0010 32.0000 1.9810 1.9826 395.7666 396.1419 0.0595 -1.0000 -1.0000 1507784 1596330933.30 151.7201 60.0010 32.0000 1.9808 1.9824 396.0015 396.3771 0.0595 -1.0000 -1.0000 1507844 1596330933.40 151.7201 60.0010 32.0000 1.9805 1.9820 395.9646 396.3398 0.0595 -1.0000 -1.0000 1507904 1596330933.50 151.7201 60.0010 32.0000 1.9818 1.9833 395.8135 396.1892 0.0595 -1.0000 -1.0000 1507984 1596330933.60 151.7201 60.0010 32.0000 1.9801 1.9817 395.6298 396.0048 0.0595 -1.0000 -1.0000 1508044 1596330933.70 151.7201 60.0010 32.0000 1.9788 1.9803 395.6332 396.0085 0.0595 -1.0000 -1.0000 1508104 1596330933.80 151.7201 60.0010 32.0000 1.9787 1.9802 396.0140 396.3896 0.0594 -1.0000 -1.0000 1508354 1596330933.90 151.7201 60.0010 32.0000 1.9799 1.9814 396.0855 396.4605 0.0594 -1.0000 -1.0000 1508414 1596330934.00 151.7201 60.0010 32.0000 1.9810 1.9826 396.1034 396.4784 0.0594 -1.0000 -1.0000 1508474 1596330934.10 151.7201 60.0010 32.0000 1.9806 1.9821 395.6818 396.0565 0.0594 -1.0000 -1.0000 1508554 1596330934.20 151.6161 60.0010 32.0000 1.9795 1.9811 395.5882 395.9636 0.0595 -1.0000 -1.0000 1508614 1596330934.30 151.6161 60.0010 32.0000 1.9786 1.9801 395.9281 396.3036 0.0595 -1.0000 -1.0000 1508913 1596330934.40 151.6161 60.0010 32.0000 1.9794 1.9809 396.0272 396.4028 0.0595 -1.0000 -1.0000 1508993 1596330934.50 151.6161 60.0010 32.0000 1.9797 1.9813 395.7823 396.1582 0.0596 -1.0000 -1.0000 1509054 1596330934.60 151.6161 60.0010 32.0000 1.9812 1.9827 395.7035 396.0795 0.0595 -1.0000 -1.0000 1509113 1596330934.70 151.6161 60.0010 32.0000 1.9804 1.9819 395.7484 396.1224 0.0592 -1.0000 -1.0000 1509183 1596330934.80 151.4385 60.0012 32.0000 1.9790 1.9805 396.0779 396.4526 0.0594 -1.0000 -1.0000 1509253 1596330934.90 151.4385 60.0012 32.0000 1.9793 1.9808 396.0734 396.4502 0.0597 -1.0000 -1.0000 1509323 1596330935.00 151.4385 60.0012 32.0000 1.9802 1.9817 396.0964 396.4726 0.0596 -1.0000 -1.0000 1509383 1596330935.10 151.4385 60.0012 32.0000 1.9808 1.9824 395.8835 396.2600 0.0596 -1.0000 -1.0000 1509443 1596330935.20 151.4385 60.0012 32.0000 1.9815 1.9831 395.7603 396.1353 0.0594 -1.0000 -1.0000 1509523 1596330935.30 151.4426 60.0012 32.0000 1.9818 1.9833 395.7877 396.1624 0.0594 -1.0000 -1.0000 1510143 1596330935.40 151.5441 60.0012 32.0000 1.9804 1.9819 395.9600 396.3353 0.0595 -1.0000 -1.0000 1510203 1596330935.50 151.5441 60.0012 32.0000 1.9787 1.9802 396.0030 396.3785 0.0595 -1.0000 -1.0000 1510283 1596330935.60 151.5441 60.0012 32.0000 1.9809 1.9825 395.8079 396.1831 0.0595 -1.0000 -1.0000 1510343 1596330935.70 151.5441 60.0012 32.0000 1.9834 1.9850 395.7185 396.0940 0.0595 -1.0000 -1.0000 1510403 1596330935.80 151.5441 60.0012 32.0000 1.9814 1.9830 395.8120 396.1875 0.0595 -1.0000 -1.0000 1510473 1596330935.90 151.4272 60.0012 32.0000 1.9782 1.9797 395.9651 396.3401 0.0594 -1.0000 -1.0000 1510543 1596330936.00 151.4272 60.0012 32.0000 1.9780 1.9795 396.0387 396.4145 0.0595 -1.0000 -1.0000 1510603 1596330936.10 151.4272 60.0012 32.0000 1.9782 1.9798 396.0050 396.3808 0.0596 -1.0000 -1.0000 1510692 1596330936.20 151.4272 60.0012 32.0000 1.9790 1.9806 395.9505 396.3251 0.0595 -1.0000 -1.0000 1510763 1596330936.30 151.4272 60.0012 32.0000 1.9807 1.9823 395.6612 396.0367 0.0595 -1.0000 -1.0000 1510822 1596330936.40 151.4272 60.0012 32.0000 1.9812 1.9827 395.5826 395.9571 0.0594 -1.0000 -1.0000 1510892 1596330936.50 151.4237 60.0012 32.0000 1.9809 1.9824 395.6230 395.9992 0.0596 -1.0000 -1.0000 1510952 1596330936.60 151.4129 60.0012 32.0000 1.9783 1.9799 395.7980 396.1722 0.0592 -1.0000 -1.0000 1511032 1596330936.70 151.4129 60.0012 32.0000 1.9801 1.9816 395.8945 396.2702 0.0597 -1.0000 -1.0000 1511102 1596330936.80 151.4129 60.0012 32.0000 1.9803 1.9818 396.0362 396.4132 0.0597 -1.0000 -1.0000 1511162 1596330936.90 151.4129 60.0012 32.0000 1.9812 1.9828 395.7111 396.0866 0.0595 -1.0000 -1.0000 1511242 1596330937.00 151.4129 60.0012 32.0000 1.9793 1.9809 395.6839 396.0593 0.0595 -1.0000 -1.0000 1511302 1596330937.10 151.4129 60.0012 32.0000 1.9782 1.9797 396.1345 396.5092 0.0594 -1.0000 -1.0000 1511362 1596330937.20 151.4129 60.0012 32.0000 1.9788 1.9803 396.0714 396.4474 0.0596 -1.0000 -1.0000 1511442 1596330937.30 151.4129 60.0012 32.0000 1.9790 1.9806 396.2699 396.6459 0.0595 -1.0000 -1.0000 1511502 1596330937.40 151.4129 60.0012 32.0000 1.9783 1.9798 395.9025 396.2783 0.0596 -1.0000 -1.0000 1511952 1596330937.50 151.4129 60.0012 32.0000 1.9809 1.9824 395.6084 395.9834 0.0594 -1.0000 -1.0000 1512022 1596330937.60 151.4129 60.0012 32.0000 1.9813 1.9829 395.7630 396.1381 0.0595 -1.0000 -1.0000 1512092 1596330937.70 151.4129 60.0012 32.0000 1.9806 1.9821 395.9396 396.3151 0.0595 -1.0000 -1.0000 1512152 1596330937.80 151.4336 60.0012 32.0000 1.9799 1.9815 396.1333 396.5086 0.0594 -1.0000 -1.0000 1512222 1596330937.90 151.4336 60.0012 32.0000 1.9814 1.9829 396.0721 396.4476 0.0595 -1.0000 -1.0000 1512422 1596330938.00 151.4336 60.0012 32.0000 1.9815 1.9831 395.8670 396.2426 0.0595 -1.0000 -1.0000 1512492 1596330938.10 151.4336 60.0012 32.0000 1.9801 1.9816 395.6844 396.0576 0.0592 -1.0000 -1.0000 1512562 1596330938.20 151.4336 60.0012 32.0000 1.9793 1.9808 395.8837 396.2592 0.0596 -1.0000 -1.0000 1512621 1596330938.30 151.4716 60.0012 32.0000 1.9796 1.9812 396.1791 396.5553 0.0595 -1.0000 -1.0000 1512682 1596330938.40 151.6941 60.0012 32.0000 1.9803 1.9819 395.9959 396.3731 0.0597 -1.0000 -1.0000 1512762 1596330938.50 151.6941 60.0012 32.0000 1.9837 1.9853 395.7874 396.1635 0.0597 -1.0000 -1.0000 1512821 1596330938.60 151.6941 60.0012 32.0000 1.9792 1.9808 395.5284 395.9033 0.0594 -1.0000 -1.0000 1512881 1596330938.70 151.6941 60.0012 32.0000 1.9776 1.9792 395.6334 396.0082 0.0594 -1.0000 -1.0000 1512961 1596330938.80 151.6941 60.0012 32.0000 1.9766 1.9782 395.9233 396.2982 0.0594 -1.0000 -1.0000 1513031 1596330938.90 151.5748 60.0012 32.0000 1.9777 1.9792 396.0484 396.4240 0.0595 -1.0000 -1.0000 1513381 1596330939.00 151.5605 60.0012 32.0000 1.9793 1.9808 395.7928 396.1686 0.0596 -1.0000 -1.0000 1513451 1596330939.10 151.5605 60.0012 32.0000 1.9804 1.9819 395.7402 396.1157 0.0595 -1.0000 -1.0000 1513511 1596330939.20 151.5605 60.0012 32.0000 1.9807 1.9822 395.5180 395.8945 0.0597 -1.0000 -1.0000 1513591 1596330939.30 151.5605 60.0012 32.0000 1.9770 1.9785 395.9398 396.3166 0.0597 -1.0000 -1.0000 1513671 1596330939.40 151.5605 60.0012 32.0000 1.9789 1.9805 396.0902 396.4665 0.0596 -1.0000 -1.0000 1513901 1596330939.50 151.3827 60.0012 32.0000 1.9779 1.9795 395.9752 396.3505 0.0595 -1.0000 -1.0000 1513971 1596330939.60 151.3827 60.0012 32.0000 1.9763 1.9778 395.8141 396.1890 0.0594 -1.0000 -1.0000 1514031 1596330939.70 151.3827 60.0012 32.0000 1.9803 1.9818 395.6190 395.9935 0.0594 -1.0000 -1.0000 1514101 1596330939.80 151.3827 60.0012 32.0000 1.9810 1.9825 395.5935 395.9698 0.0597 -1.0000 -1.0000 1514181 1596330939.90 151.3827 60.0012 32.0000 1.9808 1.9823 395.7379 396.1141 0.0595 -1.0000 -1.0000 1514361 1596330940.00 151.3827 60.0012 32.0000 1.9811 1.9826 396.1274 396.5027 0.0595 -1.0000 -1.0000 1514420 1596330940.10 151.2947 59.9998 32.0000 1.9810 1.9825 395.9041 396.2798 0.0595 -1.0000 -1.0000 1514500 1596330940.20 151.2947 59.9998 32.0000 1.9795 1.9811 395.8272 396.2023 0.0594 -1.0000 -1.0000 1514561 1596330940.30 151.2947 59.9998 32.0000 1.9804 1.9819 395.5450 395.9188 0.0593 -1.0000 -1.0000 1514620 1596330940.40 151.2947 59.9998 32.0000 1.9796 1.9811 395.8304 396.2052 0.0595 -1.0000 -1.0000 1515110 1596330940.50 151.2947 59.9998 32.0000 1.9800 1.9815 395.8405 396.2163 0.0596 -1.0000 -1.0000 1515170 1596330940.60 151.2947 59.9998 32.0000 1.9794 1.9809 396.1058 396.4821 0.0596 -1.0000 -1.0000 1515230 1596330940.70 151.3441 59.9998 32.0000 1.9792 1.9807 395.9883 396.3637 0.0595 -1.0000 -1.0000 1515310 1596330940.80 151.5992 59.9998 32.0000 1.9802 1.9818 395.7088 396.0837 0.0594 -1.0000 -1.0000 1515370 1596330940.90 151.5992 59.9998 32.0000 1.9809 1.9824 395.4591 395.8341 0.0595 -1.0000 -1.0000 1515610 1596330941.00 151.5992 59.9998 32.0000 1.9809 1.9825 395.5955 395.9701 0.0594 -1.0000 -1.0000 1515680 1596330941.10 151.5992 59.9998 32.0000 1.9803 1.9818 395.9955 396.3708 0.0595 -1.0000 -1.0000 1515740 1596330941.20 151.5992 59.9998 32.0000 1.9815 1.9830 395.8564 396.2327 0.0596 -1.0000 -1.0000 1515810 1596330941.30 151.6028 59.9998 32.0000 1.9811 1.9826 395.6844 396.0584 0.0594 -1.0000 -1.0000 1515870 1596330941.40 151.6608 59.9998 32.0000 1.9801 1.9816 395.8897 396.2652 0.0595 -1.0000 -1.0000 1516150 1596330941.50 151.6608 59.9998 32.0000 1.9786 1.9802 396.0454 396.4204 0.0594 -1.0000 -1.0000 1516220 1596330941.60 151.6608 59.9998 32.0000 1.9776 1.9791 395.9701 396.3454 0.0595 -1.0000 -1.0000 1516280 1596330941.70 151.6608 59.9998 32.0000 1.9787 1.9802 395.9796 396.3557 0.0596 -1.0000 -1.0000 1516350 1596330941.80 151.6608 59.9998 32.0000 1.9824 1.9840 395.9771 396.3521 0.0594 -1.0000 -1.0000 1516420 1596330941.90 151.5738 59.9998 32.0000 1.9819 1.9835 395.6530 396.0278 0.0595 -1.0000 -1.0000 1516490 1596330942.00 151.5729 59.9998 32.0000 1.9804 1.9820 396.0527 396.4274 0.0593 -1.0000 -1.0000 1516580 1596330942.10 151.5729 59.9998 32.0000 1.9802 1.9817 396.2044 396.5796 0.0594 -1.0000 -1.0000 1516660 1596330942.20 151.5729 59.9998 32.0000 1.9814 1.9830 395.9602 396.3352 0.0595 -1.0000 -1.0000 1516719 1596330942.30 151.5729 59.9998 32.0000 1.9809 1.9824 395.7235 396.0993 0.0596 -1.0000 -1.0000 1516780 1596330942.40 151.5598 59.9998 32.0000 1.9801 1.9817 395.9074 396.2833 0.0596 -1.0000 -1.0000 1516850 1596330942.50 151.5193 59.9998 32.0000 1.9790 1.9805 395.9918 396.3672 0.0594 -1.0000 -1.0000 1516909 1596330942.60 151.5193 59.9998 32.0000 1.9781 1.9796 395.9749 396.3508 0.0596 -1.0000 -1.0000 1516980 1596330942.70 151.5193 59.9998 32.0000 1.9809 1.9824 395.8997 396.2750 0.0595 -1.0000 -1.0000 1517049 1596330942.80 151.5193 59.9998 32.0000 1.9805 1.9821 395.5523 395.9280 0.0596 -1.0000 -1.0000 1517109 1596330942.90 151.5193 59.9998 32.0000 1.9801 1.9817 395.6371 396.0122 0.0595 -1.0000 -1.0000 1517190 1596330943.00 151.7057 59.9998 32.0000 1.9800 1.9816 396.0135 396.3892 0.0594 -1.0000 -1.0000 1517470 1596330943.10 151.7057 59.9998 32.0000 1.9790 1.9805 396.0925 396.4681 0.0596 -1.0000 -1.0000 1517530 1596330943.20 151.7057 59.9998 32.0000 1.9815 1.9831 396.0843 396.4612 0.0596 -1.0000 -1.0000 1517600 1596330943.30 151.7057 59.9998 32.0000 1.9815 1.9831 395.9608 396.3357 0.0594 -1.0000 -1.0000 1517690 1596330943.40 151.7057 59.9998 32.0000 1.9802 1.9818 395.9370 396.3126 0.0596 -1.0000 -1.0000 1517750 1596330943.50 151.7057 59.9998 32.0000 1.9795 1.9810 396.1164 396.4919 0.0595 -1.0000 -1.0000 1517909 1596330943.60 151.2918 59.9998 32.0000 1.9794 1.9810 396.0091 396.3847 0.0595 -1.0000 -1.0000 1517980 1596330943.70 151.2918 59.9998 32.0000 1.9799 1.9814 395.6403 396.0149 0.0593 -1.0000 -1.0000 1518039 1596330943.80 151.2918 59.9998 32.0000 1.9791 1.9806 395.5246 395.8989 0.0593 -1.0000 -1.0000 1518109 1596330943.90 151.2918 59.9998 32.0000 1.9790 1.9805 395.5716 395.9451 0.0593 -1.0000 -1.0000 1518179 1596330944.00 151.2918 59.9998 32.0000 1.9791 1.9806 395.8349 396.2094 0.0593 -1.0000 -1.0000 1518409 1596330944.10 151.2904 59.9998 32.0000 1.9790 1.9806 395.9912 396.3653 0.0593 -1.0000 -1.0000 1518479 1596330944.20 151.2828 59.9998 32.0000 1.9786 1.9802 395.9964 396.3721 0.0595 -1.0000 -1.0000 1518539 1596330944.30 151.2828 59.9998 32.0000 1.9798 1.9813 395.6922 396.0670 0.0594 -1.0000 -1.0000 1518599 1596330944.40 151.2828 59.9998 32.0000 1.9806 1.9822 395.6733 396.0482 0.0595 -1.0000 -1.0000 1518679 1596330944.50 151.2828 59.9998 32.0000 1.9781 1.9797 395.9237 396.2992 0.0595 -1.0000 -1.0000 1518859 1596330944.60 151.2828 59.9998 32.0000 1.9786 1.9801 396.0790 396.4543 0.0594 -1.0000 -1.0000 1518919 1596330944.70 151.5934 60.0003 32.0000 1.9789 1.9804 395.9488 396.3240 0.0595 -1.0000 -1.0000 1518989 1596330944.80 151.5934 60.0003 32.0000 1.9796 1.9812 395.7906 396.1654 0.0594 -1.0000 -1.0000 1519059 1596330944.90 151.5934 60.0003 32.0000 1.9818 1.9834 395.5507 395.9255 0.0594 -1.0000 -1.0000 1519129 1596330945.00 151.5934 60.0003 32.0000 1.9798 1.9813 395.9139 396.2889 0.0594 -1.0000 -1.0000 1519189 1596330945.10 151.5934 60.0003 32.0000 1.9811 1.9827 396.2452 396.6213 0.0596 -1.0000 -1.0000 1519879 1596330945.20 151.5121 60.0003 32.0000 1.9808 1.9824 395.8742 396.2484 0.0593 -1.0000 -1.0000 1519959 1596330945.30 151.4579 60.0003 32.0000 1.9824 1.9839 395.7366 396.1113 0.0594 -1.0000 -1.0000 1520019 1596330945.40 151.4579 60.0003 32.0000 1.9801 1.9816 395.5810 395.9564 0.0596 -1.0000 -1.0000 1520079 1596330945.50 151.4579 60.0003 32.0000 1.9794 1.9810 395.6068 395.9832 0.0596 -1.0000 -1.0000 1520159 1596330945.60 151.4579 60.0003 32.0000 1.9781 1.9797 395.9293 396.3046 0.0595 -1.0000 -1.0000 1520218 1596330945.70 151.4579 60.0003 32.0000 1.9800 1.9816 396.0807 396.4566 0.0596 -1.0000 -1.0000 1520279 1596330945.80 151.3968 60.0003 32.0000 1.9790 1.9805 395.7826 396.1570 0.0594 -1.0000 -1.0000 1520348 1596330945.90 151.3968 60.0003 32.0000 1.9816 1.9832 395.6661 396.0408 0.0594 -1.0000 -1.0000 1520418 1596330946.00 151.3968 60.0003 32.0000 1.9795 1.9810 395.6978 396.0730 0.0595 -1.0000 -1.0000 1520478 1596330946.10 151.3968 60.0003 32.0000 1.9788 1.9803 395.9571 396.3317 0.0594 -1.0000 -1.0000 1520608 1596330946.20 151.3968 60.0003 32.0000 1.9797 1.9812 396.0360 396.4115 0.0595 -1.0000 -1.0000 1520668 1596330946.30 151.3968 60.0003 32.0000 1.9790 1.9806 395.8641 396.2394 0.0594 -1.0000 -1.0000 1520728 1596330946.40 151.7964 60.0003 32.0000 1.9806 1.9821 395.7692 396.1434 0.0595 -1.0000 -1.0000 1520808 1596330946.50 151.8272 60.0003 32.0000 1.9803 1.9818 395.5640 395.9405 0.0597 -1.0000 -1.0000 1520868 1596330946.60 151.8272 60.0003 32.0000 1.9815 1.9831 395.6822 396.0568 0.0595 -1.0000 -1.0000 1521098 1596330946.70 151.8272 60.0003 32.0000 1.9783 1.9799 396.0541 396.4302 0.0595 -1.0000 -1.0000 1521168 1596330946.80 151.8272 60.0003 32.0000 1.9781 1.9796 396.0562 396.4328 0.0596 -1.0000 -1.0000 1521228 1596330946.90 151.8272 60.0003 32.0000 1.9785 1.9801 396.0176 396.3926 0.0593 -1.0000 -1.0000 1521308 1596330947.00 151.8272 60.0003 32.0000 1.9804 1.9819 395.6739 396.0480 0.0593 -1.0000 -1.0000 1521368 1596330947.10 151.8272 60.0003 32.0000 1.9796 1.9811 395.5993 395.9748 0.0596 -1.0000 -1.0000 1521857 1596330947.20 151.8272 60.0003 32.0000 1.9784 1.9799 395.9721 396.3485 0.0597 -1.0000 -1.0000 1521938 1596330947.30 151.8272 60.0003 32.0000 1.9801 1.9816 396.1416 396.5165 0.0593 -1.0000 -1.0000 1521997 1596330947.40 151.8272 60.0003 32.0000 1.9811 1.9826 396.0615 396.4391 0.0598 -1.0000 -1.0000 1522057 1596330947.50 151.7550 60.0003 32.0000 1.9812 1.9827 395.7231 396.0987 0.0594 -1.0000 -1.0000 1522127 1596330947.60 151.5240 60.0003 32.0000 1.9806 1.9821 395.5492 395.9237 0.0594 -1.0000 -1.0000 1522357 1596330947.70 151.5240 60.0003 32.0000 1.9802 1.9818 395.6999 396.0754 0.0595 -1.0000 -1.0000 1522417 1596330947.80 151.5240 60.0003 32.0000 1.9780 1.9795 395.9877 396.3632 0.0596 -1.0000 -1.0000 1522487 1596330947.90 151.5240 60.0003 32.0000 1.9784 1.9799 395.9414 396.3167 0.0595 -1.0000 -1.0000 1522547 1596330948.00 151.5240 60.0003 32.0000 1.9796 1.9812 395.9164 396.2917 0.0595 -1.0000 -1.0000 1522617 1596330948.10 151.5240 60.0003 32.0000 1.9808 1.9824 395.7024 396.0772 0.0594 -1.0000 -1.0000 1522687 1596330948.20 151.4830 60.0003 32.0000 1.9813 1.9828 395.5725 395.9484 0.0596 -1.0000 -1.0000 1522747 1596330948.30 151.4830 60.0003 32.0000 1.9799 1.9814 395.8358 396.2117 0.0596 -1.0000 -1.0000 1522817 1596330948.40 151.4830 60.0003 32.0000 1.9803 1.9818 396.1793 396.5551 0.0595 -1.0000 -1.0000 1522907 1596330948.50 151.4830 60.0003 32.0000 1.9818 1.9833 396.0454 396.4206 0.0594 -1.0000 -1.0000 1522967 1596330948.60 151.4830 60.0003 32.0000 1.9810 1.9825 395.7889 396.1638 0.0594 -1.0000 -1.0000 1523037 1596330948.70 151.4837 60.0003 32.0000 1.9808 1.9823 395.6959 396.0707 0.0594 -1.0000 -1.0000 1523117 1596330948.80 151.4870 60.0003 32.0000 1.9799 1.9814 395.8062 396.1814 0.0595 -1.0000 -1.0000 1523177 1596330948.90 151.4870 60.0003 32.0000 1.9795 1.9811 396.0842 396.4602 0.0595 -1.0000 -1.0000 1523247 1596330949.00 151.4870 60.0003 32.0000 1.9809 1.9825 396.0756 396.4507 0.0594 -1.0000 -1.0000 1523317 1596330949.10 151.4870 60.0003 32.0000 1.9817 1.9833 395.7989 396.1743 0.0595 -1.0000 -1.0000 1523377 1596330949.20 151.4870 60.0003 32.0000 1.9815 1.9830 395.6606 396.0357 0.0595 -1.0000 -1.0000 1523637 1596330949.30 151.4855 60.0003 32.0000 1.9810 1.9826 395.8541 396.2283 0.0593 -1.0000 -1.0000 1523697 1596330949.40 151.4855 60.0003 32.0000 1.9778 1.9793 396.0964 396.4718 0.0595 -1.0000 -1.0000 1523767 1596330949.50 151.4855 60.0003 32.0000 1.9792 1.9808 395.9645 396.3397 0.0595 -1.0000 -1.0000 1523837 1596330949.60 151.4855 60.0003 32.0000 1.9798 1.9814 395.5965 395.9705 0.0593 -1.0000 -1.0000 1523897 1596330949.70 151.4855 60.0003 32.0000 1.9804 1.9819 395.5755 395.9503 0.0594 -1.0000 -1.0000 1524206 1596330949.80 151.4755 60.0003 32.0000 1.9793 1.9808 395.6033 395.9782 0.0595 -1.0000 -1.0000 1524277 1596330949.90 151.4661 60.0003 32.0000 1.9793 1.9808 395.7083 396.0835 0.0595 -1.0000 -1.0000 1524336 1596330950.00 151.4661 60.0003 32.0000 1.9779 1.9794 396.0059 396.3818 0.0595 -1.0000 -1.0000 1524406 1596330950.10 151.4661 60.0003 32.0000 1.9801 1.9816 395.8510 396.2267 0.0596 -1.0000 -1.0000 1524476 1596330950.20 151.4661 60.0003 32.0000 1.9801 1.9816 395.7072 396.0821 0.0595 -1.0000 -1.0000 1525496 1596330950.30 151.4661 60.0003 32.0000 1.9810 1.9825 395.6839 396.0597 0.0595 -1.0000 -1.0000 1525556 1596330950.40 151.4661 60.0003 32.0000 1.9784 1.9799 395.9336 396.3090 0.0595 -1.0000 -1.0000 1525636 1596330950.50 151.5765 60.0003 32.0000 1.9793 1.9809 396.0594 396.4344 0.0594 -1.0000 -1.0000 1525696 1596330950.60 151.6133 60.0003 32.0000 1.9803 1.9819 395.9615 396.3371 0.0596 -1.0000 -1.0000 1525756 1596330950.70 151.6133 60.0003 32.0000 1.9830 1.9845 395.9398 396.3145 0.0594 -1.0000 -1.0000 1525856 1596330950.80 151.6133 60.0003 32.0000 1.9809 1.9825 395.6292 396.0057 0.0596 -1.0000 -1.0000 1525926 1596330950.90 151.6133 60.0003 32.0000 1.9801 1.9816 395.7408 396.1159 0.0594 -1.0000 -1.0000 1525996 1596330951.00 151.6133 60.0003 32.0000 1.9792 1.9808 395.8520 396.2266 0.0594 -1.0000 -1.0000 1526056 1596330951.10 151.5658 60.0003 32.0000 1.9816 1.9832 395.6322 396.0077 0.0595 -1.0000 -1.0000 1526116 1596330951.20 151.5658 60.0003 32.0000 1.9821 1.9837 395.6439 396.0187 0.0595 -1.0000 -1.0000 1526196 1596330951.30 151.5658 60.0003 32.0000 1.9802 1.9817 395.8445 396.2196 0.0594 -1.0000 -1.0000 1526256 1596330951.40 151.5658 60.0003 32.0000 1.9788 1.9803 396.0905 396.4661 0.0595 -1.0000 -1.0000 1526316 1596330951.50 151.5658 60.0003 32.0000 1.9797 1.9812 396.1232 396.4990 0.0595 -1.0000 -1.0000 1526406 1596330951.60 151.5658 60.0003 32.0000 1.9781 1.9797 396.0171 396.3929 0.0596 -1.0000 -1.0000 1526466 1596330951.70 151.4828 60.0003 32.0000 1.9799 1.9814 395.9484 396.3246 0.0596 -1.0000 -1.0000 1526535 1596330951.80 151.4014 60.0003 32.0000 1.9817 1.9833 395.6503 396.0261 0.0596 -1.0000 -1.0000 1526605 1596330951.90 151.4014 60.0003 32.0000 1.9801 1.9817 395.7404 396.1172 0.0595 -1.0000 -1.0000 1526666 1596330952.00 151.4014 60.0003 32.0000 1.9797 1.9812 395.5871 395.9620 0.0596 -1.0000 -1.0000 1526725 1596330952.10 151.4014 60.0003 32.0000 1.9793 1.9808 395.8320 396.2061 0.0594 -1.0000 -1.0000 1526805 1596330952.20 151.4014 60.0003 32.0000 1.9786 1.9801 396.0586 396.4347 0.0596 -1.0000 -1.0000 1526865 1596330952.30 151.4014 60.0003 32.0000 1.9797 1.9812 395.9560 396.3321 0.0596 -1.0000 -1.0000 1526925 1596330952.40 151.4014 60.0003 32.0000 1.9808 1.9823 395.8865 396.2614 0.0595 -1.0000 -1.0000 1526995 1596330952.50 151.4014 60.0003 32.0000 1.9807 1.9823 395.6993 396.0738 0.0594 -1.0000 -1.0000 1527065 1596330952.60 151.4014 60.0003 32.0000 1.9798 1.9814 395.6036 395.9774 0.0593 -1.0000 -1.0000 1527125 1596330952.70 151.4014 60.0003 32.0000 1.9812 1.9827 395.9988 396.3745 0.0596 -1.0000 -1.0000 1527195 1596330952.80 151.4011 60.0003 32.0000 1.9801 1.9816 396.2302 396.6065 0.0596 -1.0000 -1.0000 1527265 1596330952.90 151.3737 60.0003 32.0000 1.9796 1.9812 395.7225 396.0975 0.0595 -1.0000 -1.0000 1527335 1596330953.00 151.3737 60.0003 32.0000 1.9819 1.9834 395.6275 396.0028 0.0595 -1.0000 -1.0000 1527395 1596330953.10 151.3737 60.0003 32.0000 1.9818 1.9834 395.6112 395.9861 0.0594 -1.0000 -1.0000 1527485 1596330953.20 151.3737 60.0003 32.0000 1.9808 1.9824 395.9140 396.2898 0.0595 -1.0000 -1.0000 1527555 1596330953.30 151.3737 60.0003 32.0000 1.9809 1.9824 396.0034 396.3789 0.0595 -1.0000 -1.0000 1527915 1596330953.40 151.6086 60.0003 32.0000 1.9808 1.9824 395.8435 396.2186 0.0595 -1.0000 -1.0000 1527975 1596330953.50 151.6086 60.0003 32.0000 1.9813 1.9828 395.7479 396.1223 0.0594 -1.0000 -1.0000 1528055 1596330953.60 151.6086 60.0003 32.0000 1.9804 1.9819 395.6743 396.0491 0.0595 -1.0000 -1.0000 1528115 1596330953.70 151.6086 60.0003 32.0000 1.9816 1.9831 395.8789 396.2540 0.0594 -1.0000 -1.0000 1528175 1596330953.80 151.6086 60.0003 32.0000 1.9798 1.9813 396.0118 396.3871 0.0595 -1.0000 -1.0000 1528245 1596330953.90 151.6086 60.0003 32.0000 1.9788 1.9803 396.0105 396.3855 0.0593 -1.0000 -1.0000 1528315 1596330954.00 151.6086 60.0003 32.0000 1.9807 1.9822 395.7359 396.1108 0.0595 -1.0000 -1.0000 1528394 1596330954.10 151.6086 60.0003 32.0000 1.9810 1.9826 395.6603 396.0361 0.0595 -1.0000 -1.0000 1528475 1596330954.20 151.6086 60.0003 32.0000 1.9810 1.9825 395.7405 396.1155 0.0595 -1.0000 -1.0000 1528534 1596330954.30 151.6086 60.0003 32.0000 1.9777 1.9793 395.8980 396.2724 0.0594 -1.0000 -1.0000 1528604 1596330954.40 151.5856 60.0003 32.0000 1.9804 1.9819 396.0059 396.3822 0.0596 -1.0000 -1.0000 1528675 1596330954.50 151.5844 60.0003 32.0000 1.9829 1.9844 396.0766 396.4533 0.0597 -1.0000 -1.0000 1528734 1596330954.60 151.6263 60.0003 32.0000 1.9837 1.9852 395.7535 396.1296 0.0597 -1.0000 -1.0000 1528804 1596330954.70 151.6263 60.0003 32.0000 1.9823 1.9838 395.7384 396.1146 0.0596 -1.0000 -1.0000 1528874 1596330954.80 151.6263 60.0003 32.0000 1.9791 1.9807 395.8505 396.2269 0.0596 -1.0000 -1.0000 1529114 1596330954.90 151.6263 60.0003 32.0000 1.9786 1.9802 395.9867 396.3615 0.0594 -1.0000 -1.0000 1529194 1596330955.00 151.6263 60.0003 32.0000 1.9785 1.9801 395.9340 396.3083 0.0593 -1.0000 -1.0000 1529254 1596330955.10 151.3115 60.0006 32.0000 1.9797 1.9812 395.7069 396.0822 0.0596 -1.0000 -1.0000 1529314 1596330955.20 151.3115 60.0006 32.0000 1.9811 1.9826 395.6493 396.0250 0.0595 -1.0000 -1.0000 1529394 1596330955.30 151.3115 60.0006 32.0000 1.9818 1.9834 395.5478 395.9230 0.0596 -1.0000 -1.0000 1529674 1596330955.40 151.3115 60.0006 32.0000 1.9799 1.9815 395.5104 395.8860 0.0595 -1.0000 -1.0000 1529734 1596330955.50 151.3115 60.0006 32.0000 1.9793 1.9809 395.9031 396.2781 0.0594 -1.0000 -1.0000 1529814 1596330955.60 151.2986 60.0006 32.0000 1.9789 1.9804 395.8850 396.2602 0.0595 -1.0000 -1.0000 1529874 1596330955.70 151.2759 60.0006 32.0000 1.9810 1.9826 395.8116 396.1879 0.0596 -1.0000 -1.0000 1529934 1596330955.80 151.2759 60.0006 32.0000 1.9821 1.9837 395.7359 396.1112 0.0595 -1.0000 -1.0000 1530684 1596330955.90 151.2759 60.0006 32.0000 1.9796 1.9812 395.8935 396.2683 0.0594 -1.0000 -1.0000 1530744 1596330956.00 151.2759 60.0006 32.0000 1.9786 1.9801 395.8734 396.2486 0.0595 -1.0000 -1.0000 1530803 1596330956.10 151.2759 60.0006 32.0000 1.9799 1.9815 396.0784 396.4545 0.0596 -1.0000 -1.0000 1530883 1596330956.20 151.2759 60.0006 32.0000 1.9833 1.9849 395.8807 396.2562 0.0595 -1.0000 -1.0000 1530943 1596330956.30 151.2759 60.0006 32.0000 1.9819 1.9835 395.7154 396.0911 0.0596 -1.0000 -1.0000 1531003 1596330956.40 151.2759 60.0006 32.0000 1.9810 1.9826 395.8699 396.2458 0.0595 -1.0000 -1.0000 1531083 1596330956.50 151.2759 60.0006 32.0000 1.9803 1.9818 396.0178 396.3931 0.0595 -1.0000 -1.0000 1531143 1596330956.60 151.2759 60.0006 32.0000 1.9805 1.9820 395.9508 396.3264 0.0595 -1.0000 -1.0000 1531203 1596330956.70 151.5862 60.0006 32.0000 1.9819 1.9835 395.5904 395.9658 0.0595 -1.0000 -1.0000 1531273 1596330956.80 151.6207 60.0006 32.0000 1.9818 1.9833 395.6224 395.9975 0.0595 -1.0000 -1.0000 1531343 1596330956.90 151.6207 60.0006 32.0000 1.9806 1.9822 396.0663 396.4426 0.0595 -1.0000 -1.0000 1531413 1596330957.00 151.6207 60.0006 32.0000 1.9800 1.9815 396.0756 396.4514 0.0596 -1.0000 -1.0000 1531473 1596330957.10 151.6207 60.0006 32.0000 1.9794 1.9810 395.8577 396.2333 0.0595 -1.0000 -1.0000 1531533 1596330957.20 151.6207 60.0006 32.0000 1.9803 1.9818 395.6664 396.0405 0.0593 -1.0000 -1.0000 1531613 1596330957.30 151.3340 60.0006 32.0000 1.9796 1.9812 395.7108 396.0853 0.0594 -1.0000 -1.0000 1531673 1596330957.40 151.3340 60.0006 32.0000 1.9782 1.9797 396.1046 396.4808 0.0596 -1.0000 -1.0000 1531903 1596330957.50 151.3340 60.0006 32.0000 1.9789 1.9804 396.1515 396.5279 0.0596 -1.0000 -1.0000 1531973 1596330957.60 151.3340 60.0006 32.0000 1.9793 1.9809 395.9385 396.3140 0.0595 -1.0000 -1.0000 1532033 1596330957.70 151.5219 60.0006 32.0000 1.9800 1.9815 395.5612 395.9356 0.0594 -1.0000 -1.0000 1532103 1596330957.80 151.5219 60.0006 32.0000 1.9800 1.9816 395.8487 396.2233 0.0594 -1.0000 -1.0000 1532173 1596330957.90 151.5219 60.0006 32.0000 1.9790 1.9805 396.0042 396.3789 0.0594 -1.0000 -1.0000 1532862 1596330958.00 151.5219 60.0006 32.0000 1.9790 1.9805 396.1577 396.5338 0.0595 -1.0000 -1.0000 1532922 1596330958.10 151.5219 60.0006 32.0000 1.9807 1.9822 395.9986 396.3738 0.0595 -1.0000 -1.0000 1532992 1596330958.20 151.5219 60.0006 32.0000 1.9804 1.9820 395.8445 396.2199 0.0594 -1.0000 -1.0000 1533052 1596330958.30 151.5449 60.0006 32.0000 1.9805 1.9821 395.5349 395.9105 0.0597 -1.0000 -1.0000 1533122 1596330958.40 151.8046 60.0006 32.0000 1.9828 1.9843 395.6680 396.0439 0.0595 -1.0000 -1.0000 1533192 1596330958.50 151.8046 60.0006 32.0000 1.9810 1.9825 395.9113 396.2862 0.0594 -1.0000 -1.0000 1533252 1596330958.60 151.8046 60.0006 32.0000 1.9787 1.9803 396.1564 396.5317 0.0595 -1.0000 -1.0000 1533322 1596330958.70 151.8046 60.0006 32.0000 1.9796 1.9812 395.9604 396.3364 0.0596 -1.0000 -1.0000 1533392 1596330958.80 151.8046 60.0006 32.0000 1.9814 1.9829 395.9503 396.3266 0.0596 -1.0000 -1.0000 1533452 1596330958.90 151.4835 60.0006 32.0000 1.9813 1.9829 395.5460 395.9221 0.0597 -1.0000 -1.0000 1533522 1596330959.00 151.4835 60.0006 32.0000 1.9810 1.9825 395.5986 395.9738 0.0594 -1.0000 -1.0000 1533592 1596330959.10 151.4835 60.0006 32.0000 1.9797 1.9812 396.0618 396.4366 0.0594 -1.0000 -1.0000 1533652 1596330959.20 151.4835 60.0006 32.0000 1.9775 1.9790 396.0252 396.4005 0.0595 -1.0000 -1.0000 1533732 1596330959.30 151.4835 60.0006 32.0000 1.9783 1.9798 395.7339 396.1100 0.0596 -1.0000 -1.0000 1533792 1596330959.40 151.4896 60.0006 32.0000 1.9809 1.9824 395.8746 396.2504 0.0595 -1.0000 -1.0000 1533852 1596330959.50 151.4933 60.0006 32.0000 1.9809 1.9824 395.6840 396.0587 0.0594 -1.0000 -1.0000 1533932 1596330959.60 151.4933 60.0006 32.0000 1.9793 1.9808 395.7093 396.0847 0.0595 -1.0000 -1.0000 1533992 1596330959.70 151.4933 60.0006 32.0000 1.9800 1.9815 395.9959 396.3716 0.0595 -1.0000 -1.0000 1534052 1596330959.80 151.4933 60.0006 32.0000 1.9801 1.9817 396.0477 396.4233 0.0595 -1.0000 -1.0000 1534211 1596330959.90 151.4933 60.0006 32.0000 1.9802 1.9817 395.7663 396.1418 0.0596 -1.0000 -1.0000 1534282 1596330960.00 151.4933 60.0006 32.0000 1.9816 1.9832 395.7453 396.1212 0.0596 -1.0000 -1.0000 1534351 1596330960.10 151.4933 60.0006 32.0000 1.9798 1.9813 395.6739 396.0495 0.0596 -1.0000 -1.0000 1534431 1596330960.20 151.5072 60.0006 32.0000 1.9794 1.9810 395.9809 396.3568 0.0596 -1.0000 -1.0000 1534491 1596330960.30 151.7097 59.9998 32.0000 1.9790 1.9806 395.9663 396.3422 0.0595 -1.0000 -1.0000 1534551 1596330960.40 151.7097 59.9998 32.0000 1.9796 1.9811 396.0710 396.4471 0.0596 -1.0000 -1.0000 1534621 1596330960.50 151.7097 59.9998 32.0000 1.9825 1.9840 395.8773 396.2526 0.0595 -1.0000 -1.0000 1534861 1596330960.60 151.7097 59.9998 32.0000 1.9818 1.9834 395.7416 396.1178 0.0597 -1.0000 -1.0000 1534921 1596330960.70 151.7097 59.9998 32.0000 1.9800 1.9816 395.8417 396.2157 0.0593 -1.0000 -1.0000 1534991 1596330960.80 151.7097 59.9998 32.0000 1.9789 1.9804 395.9571 396.3322 0.0596 -1.0000 -1.0000 1535051 1596330960.90 151.6716 59.9998 32.0000 1.9804 1.9819 396.0938 396.4711 0.0598 -1.0000 -1.0000 1535131 1596330961.00 151.5005 59.9998 32.0000 1.9805 1.9821 395.4528 395.8278 0.0595 -1.0000 -1.0000 1535921 1596330961.10 151.5005 59.9998 32.0000 1.9809 1.9824 395.7318 396.1064 0.0594 -1.0000 -1.0000 1535981 1596330961.20 151.5005 59.9998 32.0000 1.9804 1.9819 395.8480 396.2221 0.0593 -1.0000 -1.0000 1536060 1596330961.30 151.5005 59.9998 32.0000 1.9799 1.9815 396.0835 396.4588 0.0595 -1.0000 -1.0000 1536120 1596330961.40 151.5005 59.9998 32.0000 1.9808 1.9823 396.0658 396.4415 0.0595 -1.0000 -1.0000 1536181 1596330961.50 151.5005 59.9998 32.0000 1.9806 1.9821 395.9721 396.3479 0.0595 -1.0000 -1.0000 1536250 1596330961.60 151.5005 59.9998 32.0000 1.9805 1.9820 395.9291 396.3038 0.0593 -1.0000 -1.0000 1536320 1596330961.70 151.5005 59.9998 32.0000 1.9818 1.9833 395.6806 396.0555 0.0595 -1.0000 -1.0000 1536390 1596330961.80 151.4857 59.9998 32.0000 1.9804 1.9820 395.7136 396.0894 0.0596 -1.0000 -1.0000 1536460 1596330961.90 151.3798 59.9998 32.0000 1.9793 1.9808 396.0602 396.4362 0.0596 -1.0000 -1.0000 1536530 1596330962.00 151.3798 59.9998 32.0000 1.9808 1.9824 396.1707 396.5462 0.0595 -1.0000 -1.0000 1536590 1596330962.10 151.3798 59.9998 32.0000 1.9810 1.9826 395.6189 395.9938 0.0594 -1.0000 -1.0000 1536660 1596330962.20 151.3798 59.9998 32.0000 1.9825 1.9840 395.6636 396.0384 0.0594 -1.0000 -1.0000 1536720 1596330962.30 151.4614 59.9998 32.0000 1.9800 1.9815 395.7595 396.1340 0.0594 -1.0000 -1.0000 1536790 1596330962.40 151.5343 59.9998 32.0000 1.9792 1.9808 395.9051 396.2810 0.0596 -1.0000 -1.0000 1536860 1596330962.50 151.5343 59.9998 32.0000 1.9807 1.9823 395.9512 396.3264 0.0594 -1.0000 -1.0000 1536920 1596330962.60 151.5410 59.9998 32.0000 1.9817 1.9832 396.0683 396.4439 0.0595 -1.0000 -1.0000 1536980 1596330962.70 151.5410 59.9998 32.0000 1.9822 1.9838 395.9912 396.3672 0.0596 -1.0000 -1.0000 1537060 1596330962.80 151.5410 59.9998 32.0000 1.9816 1.9831 395.6520 396.0267 0.0594 -1.0000 -1.0000 1537130 1596330962.90 151.5410 59.9998 32.0000 1.9810 1.9826 395.7460 396.1217 0.0595 -1.0000 -1.0000 1537200 1596330963.00 151.5410 59.9998 32.0000 1.9797 1.9812 396.0268 396.4026 0.0596 -1.0000 -1.0000 1537260 1596330963.10 151.5410 59.9998 32.0000 1.9795 1.9810 396.0277 396.4033 0.0595 -1.0000 -1.0000 1537320 1596330963.20 151.4483 59.9998 32.0000 1.9810 1.9825 395.6592 396.0345 0.0595 -1.0000 -1.0000 1537400 1596330963.30 151.3991 59.9998 32.0000 1.9825 1.9841 395.5599 395.9353 0.0596 -1.0000 -1.0000 1537460 1596330963.40 151.3991 59.9998 32.0000 1.9808 1.9824 395.6275 396.0026 0.0596 -1.0000 -1.0000 1537520 1596330963.50 151.3991 59.9998 32.0000 1.9790 1.9805 395.9770 396.3525 0.0594 -1.0000 -1.0000 1537600 1596330963.60 151.3991 59.9998 32.0000 1.9800 1.9815 396.1136 396.4899 0.0597 -1.0000 -1.0000 1537880 1596330963.70 151.3991 59.9998 32.0000 1.9805 1.9821 395.9688 396.3448 0.0595 -1.0000 -1.0000 1537940 1596330963.80 151.4506 59.9998 32.0000 1.9802 1.9818 395.8617 396.2378 0.0597 -1.0000 -1.0000 1538010 1596330963.90 151.4506 59.9998 32.0000 1.9813 1.9829 395.4875 395.8632 0.0596 -1.0000 -1.0000 1538080 1596330964.00 151.4506 59.9998 32.0000 1.9816 1.9832 395.5322 395.9072 0.0595 -1.0000 -1.0000 1538140 1596330964.10 151.4506 59.9998 32.0000 1.9797 1.9812 395.8298 396.2050 0.0595 -1.0000 -1.0000 1538429 1596330964.20 151.4506 59.9998 32.0000 1.9792 1.9808 395.9211 396.2964 0.0595 -1.0000 -1.0000 1538499 1596330964.30 151.5890 59.9998 32.0000 1.9805 1.9821 395.9294 396.3048 0.0594 -1.0000 -1.0000 1538560 1596330964.40 151.5890 59.9998 32.0000 1.9812 1.9827 395.7495 396.1251 0.0596 -1.0000 -1.0000 1538629 1596330964.50 151.5890 59.9998 32.0000 1.9809 1.9824 395.6161 395.9920 0.0597 -1.0000 -1.0000 1538699 1596330964.60 151.5890 59.9998 32.0000 1.9801 1.9816 395.8994 396.2756 0.0596 -1.0000 -1.0000 1538899 1596330964.70 151.5890 59.9998 32.0000 1.9794 1.9810 396.2941 396.6699 0.0595 -1.0000 -1.0000 1538979 1596330964.80 151.5678 59.9999 32.0000 1.9795 1.9810 396.1327 396.5079 0.0595 -1.0000 -1.0000 1539039 1596330964.90 151.4107 60.0003 32.0000 1.9800 1.9816 395.9522 396.3280 0.0596 -1.0000 -1.0000 1539109 1596330965.00 151.4107 60.0003 32.0000 1.9813 1.9828 395.6452 396.0204 0.0595 -1.0000 -1.0000 1539179 1596330965.10 151.4107 60.0003 32.0000 1.9805 1.9820 395.7386 396.1133 0.0594 -1.0000 -1.0000 1540059 1596330965.20 151.4107 60.0003 32.0000 1.9800 1.9816 395.9701 396.3454 0.0595 -1.0000 -1.0000 1540129 1596330965.30 151.4107 60.0003 32.0000 1.9783 1.9798 395.8781 396.2535 0.0595 -1.0000 -1.0000 1540189 1596330965.40 151.4518 60.0003 32.0000 1.9800 1.9816 395.8284 396.2036 0.0595 -1.0000 -1.0000 1540249 1596330965.50 151.4518 60.0003 32.0000 1.9815 1.9830 395.6286 396.0034 0.0594 -1.0000 -1.0000 1540328 1596330965.60 151.4518 60.0003 32.0000 1.9812 1.9828 395.5645 395.9391 0.0595 -1.0000 -1.0000 1540389 1596330965.70 151.4518 60.0003 32.0000 1.9783 1.9798 395.8885 396.2640 0.0595 -1.0000 -1.0000 1540449 1596330965.80 151.4518 60.0003 32.0000 1.9792 1.9807 396.2283 396.6037 0.0595 -1.0000 -1.0000 1540528 1596330965.90 151.4518 60.0003 32.0000 1.9804 1.9820 395.9003 396.2762 0.0596 -1.0000 -1.0000 1540598 1596330966.00 151.6564 60.0003 32.0000 1.9812 1.9827 395.6986 396.0736 0.0594 -1.0000 -1.0000 1540669 1596330966.10 151.6564 60.0003 32.0000 1.9810 1.9825 395.5746 395.9500 0.0596 -1.0000 -1.0000 1540738 1596330966.20 151.6564 60.0003 32.0000 1.9805 1.9821 395.8649 396.2415 0.0597 -1.0000 -1.0000 1540798 1596330966.30 151.6564 60.0003 32.0000 1.9792 1.9807 396.0966 396.4722 0.0594 -1.0000 -1.0000 1540859 1596330966.40 151.6564 60.0003 32.0000 1.9797 1.9812 396.0083 396.3832 0.0595 -1.0000 -1.0000 1540938 1596330966.50 151.6564 60.0003 32.0000 1.9801 1.9817 395.5250 395.9004 0.0595 -1.0000 -1.0000 1540998 1596330966.60 151.5778 60.0003 32.0000 1.9803 1.9818 395.5602 395.9355 0.0595 -1.0000 -1.0000 1541059 1596330966.70 151.5778 60.0003 32.0000 1.9798 1.9813 395.6663 396.0413 0.0595 -1.0000 -1.0000 1541128 1596330966.80 151.5778 60.0003 32.0000 1.9773 1.9788 395.9111 396.2867 0.0595 -1.0000 -1.0000 1541198 1596330966.90 151.5778 60.0003 32.0000 1.9788 1.9804 396.0135 396.3883 0.0594 -1.0000 -1.0000 1541268 1596330967.00 151.5778 60.0003 32.0000 1.9779 1.9795 396.0878 396.4634 0.0595 -1.0000 -1.0000 1541328 1596330967.10 151.5778 60.0003 32.0000 1.9791 1.9806 395.9511 396.3271 0.0596 -1.0000 -1.0000 1541398 1596330967.20 151.5778 60.0003 32.0000 1.9796 1.9812 395.4685 395.8438 0.0595 -1.0000 -1.0000 1541628 1596330967.30 151.2850 60.0003 32.0000 1.9806 1.9822 395.5397 395.9149 0.0596 -1.0000 -1.0000 1541688 1596330967.40 151.2850 60.0003 32.0000 1.9802 1.9817 395.6566 396.0318 0.0595 -1.0000 -1.0000 1541768 1596330967.50 151.2850 60.0003 32.0000 1.9779 1.9795 395.8346 396.2098 0.0594 -1.0000 -1.0000 1541858 1596330967.60 151.2850 60.0003 32.0000 1.9793 1.9808 395.8668 396.2415 0.0595 -1.0000 -1.0000 1541938 1596330967.70 151.2850 60.0003 32.0000 1.9806 1.9822 395.8839 396.2588 0.0594 -1.0000 -1.0000 1542118 1596330967.80 151.3921 60.0003 32.0000 1.9830 1.9846 395.7166 396.0924 0.0595 -1.0000 -1.0000 1542198 1596330967.90 151.4768 60.0003 32.0000 1.9810 1.9825 395.7632 396.1384 0.0595 -1.0000 -1.0000 1542258 1596330968.00 151.4768 60.0003 32.0000 1.9785 1.9800 395.9540 396.3292 0.0595 -1.0000 -1.0000 1542318 1596330968.10 151.4768 60.0003 32.0000 1.9800 1.9816 396.0906 396.4665 0.0596 -1.0000 -1.0000 1542388 1596330968.20 151.4768 60.0003 32.0000 1.9797 1.9812 396.0847 396.4611 0.0596 -1.0000 -1.0000 1543187 1596330968.30 151.4768 60.0003 32.0000 1.9804 1.9820 395.7851 396.1600 0.0594 -1.0000 -1.0000 1543247 1596330968.40 151.4117 60.0003 32.0000 1.9819 1.9835 395.6487 396.0238 0.0596 -1.0000 -1.0000 1543317 1596330968.50 151.4117 60.0003 32.0000 1.9821 1.9836 395.5435 395.9177 0.0593 -1.0000 -1.0000 1543387 1596330968.60 151.4117 60.0003 32.0000 1.9814 1.9830 395.8260 396.2006 0.0594 -1.0000 -1.0000 1543447 1596330968.70 151.4117 60.0003 32.0000 1.9790 1.9806 396.0238 396.3997 0.0595 -1.0000 -1.0000 1543517 1596330968.80 151.4117 60.0003 32.0000 1.9805 1.9820 395.9248 396.3011 0.0596 -1.0000 -1.0000 1543577 1596330968.90 151.4910 60.0003 32.0000 1.9813 1.9829 395.8322 396.2072 0.0595 -1.0000 -1.0000 1543667 1596330969.00 151.8538 60.0003 32.0000 1.9800 1.9815 395.7023 396.0782 0.0596 -1.0000 -1.0000 1543727 1596330969.10 151.8538 60.0003 32.0000 1.9804 1.9820 396.0184 396.3940 0.0595 -1.0000 -1.0000 1543787 1596330969.20 151.8538 60.0003 32.0000 1.9807 1.9823 396.2525 396.6281 0.0594 -1.0000 -1.0000 1543867 1596330969.30 151.8538 60.0003 32.0000 1.9801 1.9817 396.0050 396.3806 0.0596 -1.0000 -1.0000 1543927 1596330969.40 151.8538 60.0003 32.0000 1.9805 1.9821 395.6590 396.0347 0.0596 -1.0000 -1.0000 1543997 1596330969.50 151.8538 60.0003 32.0000 1.9799 1.9814 395.9205 396.2963 0.0595 -1.0000 -1.0000 1544067 1596330969.60 151.4716 60.0005 32.0000 1.9781 1.9797 395.9919 396.3670 0.0594 -1.0000 -1.0000 1544127 1596330969.70 151.4608 60.0005 32.0000 1.9779 1.9794 395.9842 396.3587 0.0594 -1.0000 -1.0000 1544187 1596330969.80 151.4608 60.0005 32.0000 1.9800 1.9815 395.6461 396.0213 0.0596 -1.0000 -1.0000 1544267 1596330969.90 151.4608 60.0005 32.0000 1.9807 1.9822 395.4936 395.8691 0.0595 -1.0000 -1.0000 1544327 1596330970.00 151.4608 60.0005 32.0000 1.9811 1.9826 395.6301 396.0059 0.0596 -1.0000 -1.0000 1544387 1596330970.10 151.4608 60.0005 32.0000 1.9805 1.9820 395.8236 396.1989 0.0594 -1.0000 -1.0000 1544457 1596330970.20 151.4608 60.0005 32.0000 1.9784 1.9800 395.9010 396.2762 0.0595 -1.0000 -1.0000 1545006 1596330970.30 151.4608 60.0005 32.0000 1.9793 1.9809 396.0663 396.4397 0.0592 -1.0000 -1.0000 1545067 1596330970.40 151.4608 60.0005 32.0000 1.9807 1.9822 396.0668 396.4422 0.0596 -1.0000 -1.0000 1545146 1596330970.50 151.4608 60.0005 32.0000 1.9825 1.9840 395.7931 396.1678 0.0594 -1.0000 -1.0000 1545206 1596330970.60 151.4608 60.0005 32.0000 1.9820 1.9835 395.5782 395.9527 0.0594 -1.0000 -1.0000 1545266 1596330970.70 151.4608 60.0005 32.0000 1.9801 1.9816 395.6867 396.0614 0.0594 -1.0000 -1.0000 1545336 1596330970.80 151.4594 60.0005 32.0000 1.9799 1.9815 395.8487 396.2240 0.0595 -1.0000 -1.0000 1545416 1596330970.90 151.4594 60.0005 32.0000 1.9807 1.9823 395.8494 396.2245 0.0595 -1.0000 -1.0000 1545486 1596330971.00 151.4594 60.0005 32.0000 1.9815 1.9831 395.7553 396.1313 0.0596 -1.0000 -1.0000 1545546 1596330971.10 151.4594 60.0005 32.0000 1.9821 1.9837 395.4701 395.8459 0.0596 -1.0000 -1.0000 1545616 1596330971.20 151.4594 60.0005 32.0000 1.9805 1.9820 395.8717 396.2476 0.0596 -1.0000 -1.0000 1545686 1596330971.30 151.4594 60.0005 32.0000 1.9794 1.9809 396.1868 396.5642 0.0598 -1.0000 -1.0000 1545746 1596330971.40 151.6839 60.0005 32.0000 1.9808 1.9824 396.3130 396.6911 0.0599 -1.0000 -1.0000 1545806 1596330971.50 151.6839 60.0005 32.0000 1.9811 1.9827 395.8071 396.1840 0.0597 -1.0000 -1.0000 1545886 1596330971.60 151.6839 60.0005 32.0000 1.9796 1.9811 395.6275 396.0030 0.0595 -1.0000 -1.0000 1545946 1596330971.70 151.6839 60.0005 32.0000 1.9794 1.9809 395.8498 396.2250 0.0595 -1.0000 -1.0000 1546016 1596330971.80 151.6839 60.0005 32.0000 1.9779 1.9794 395.8893 396.2654 0.0596 -1.0000 -1.0000 1546226 1596330971.90 151.6839 60.0005 32.0000 1.9788 1.9803 396.1085 396.4829 0.0593 -1.0000 -1.0000 1546296 1596330972.00 151.6839 60.0005 32.0000 1.9802 1.9818 395.8141 396.1893 0.0596 -1.0000 -1.0000 1546356 1596330972.10 151.6839 60.0005 32.0000 1.9811 1.9826 395.8300 396.2066 0.0597 -1.0000 -1.0000 1546426 1596330972.20 151.6839 60.0005 32.0000 1.9815 1.9830 395.6813 396.0560 0.0594 -1.0000 -1.0000 1546496 1596330972.30 151.6839 60.0005 32.0000 1.9800 1.9816 395.7021 396.0766 0.0595 -1.0000 -1.0000 1547355 1596330972.40 151.6839 60.0005 32.0000 1.9786 1.9801 395.9922 396.3681 0.0595 -1.0000 -1.0000 1547425 1596330972.50 151.4597 60.0005 32.0000 1.9795 1.9811 395.9953 396.3697 0.0594 -1.0000 -1.0000 1547485 1596330972.60 151.4597 60.0005 32.0000 1.9797 1.9812 396.1085 396.4850 0.0597 -1.0000 -1.0000 1547545 1596330972.70 151.4597 60.0005 32.0000 1.9827 1.9842 395.7983 396.1741 0.0595 -1.0000 -1.0000 1547625 1596330972.80 151.4597 60.0005 32.0000 1.9818 1.9833 395.6820 396.0562 0.0593 -1.0000 -1.0000 1547685 1596330972.90 151.4597 60.0005 32.0000 1.9803 1.9818 395.6801 396.0553 0.0596 -1.0000 -1.0000 1547755 1596330973.00 151.5797 60.0005 32.0000 1.9804 1.9819 395.8533 396.2292 0.0595 -1.0000 -1.0000 1547815 1596330973.10 151.5797 60.0005 32.0000 1.9820 1.9835 396.0425 396.4178 0.0595 -1.0000 -1.0000 1547885 1596330973.20 151.5797 60.0005 32.0000 1.9825 1.9841 395.8931 396.2685 0.0595 -1.0000 -1.0000 1547955 1596330973.30 151.5797 60.0005 32.0000 1.9826 1.9841 395.6941 396.0700 0.0595 -1.0000 -1.0000 1548015 1596330973.40 151.5797 60.0005 32.0000 1.9796 1.9811 395.9820 396.3574 0.0596 -1.0000 -1.0000 1548085 1596330973.50 151.5797 60.0005 32.0000 1.9790 1.9805 396.1947 396.5713 0.0596 -1.0000 -1.0000 1548155 1596330973.60 151.6203 60.0005 32.0000 1.9783 1.9798 396.1846 396.5598 0.0595 -1.0000 -1.0000 1548215 1596330973.70 151.8605 60.0005 32.0000 1.9779 1.9794 395.9854 396.3613 0.0595 -1.0000 -1.0000 1548275 1596330973.80 151.8605 60.0005 32.0000 1.9805 1.9820 395.5924 395.9676 0.0595 -1.0000 -1.0000 1548525 1596330973.90 151.8605 60.0005 32.0000 1.9815 1.9831 395.6561 396.0311 0.0595 -1.0000 -1.0000 1548594 1596330974.00 151.8605 60.0005 32.0000 1.9800 1.9815 395.6064 395.9816 0.0595 -1.0000 -1.0000 1548654 1596330974.10 151.8605 60.0005 32.0000 1.9811 1.9826 395.8637 396.2399 0.0596 -1.0000 -1.0000 1548724 1596330974.20 151.8605 60.0005 32.0000 1.9802 1.9818 396.1844 396.5608 0.0595 -1.0000 -1.0000 1548785 1596330974.30 151.8605 60.0005 32.0000 1.9793 1.9808 395.9905 396.3660 0.0595 -1.0000 -1.0000 1548854 1596330974.40 151.8605 60.0005 32.0000 1.9803 1.9819 395.8607 396.2351 0.0595 -1.0000 -1.0000 1548924 1596330974.50 151.8605 60.0005 32.0000 1.9831 1.9846 395.7432 396.1190 0.0594 -1.0000 -1.0000 1548984 1596330974.60 151.8605 60.0005 32.0000 1.9815 1.9830 396.0038 396.3783 0.0594 -1.0000 -1.0000 1549054 1596330974.70 151.8605 60.0005 32.0000 1.9786 1.9802 396.1961 396.5711 0.0595 -1.0000 -1.0000 1549124 1596330974.80 151.4686 60.0006 32.0000 1.9790 1.9806 396.0965 396.4723 0.0595 -1.0000 -1.0000 1549404 1596330974.90 151.4315 60.0006 32.0000 1.9808 1.9823 395.8408 396.2158 0.0594 -1.0000 -1.0000 1549474 1596330975.00 151.4315 60.0006 32.0000 1.9793 1.9809 395.7387 396.1139 0.0595 -1.0000 -1.0000 1549564 1596330975.10 151.4315 60.0006 32.0000 1.9807 1.9822 395.5411 395.9166 0.0596 -1.0000 -1.0000 1549634 1596330975.20 151.4315 60.0006 32.0000 1.9799 1.9814 395.7679 396.1430 0.0594 -1.0000 -1.0000 1549704 1596330975.30 151.4315 60.0006 32.0000 1.9791 1.9806 396.2384 396.6137 0.0594 -1.0000 -1.0000 1549874 1596330975.40 151.4280 60.0006 32.0000 1.9796 1.9812 395.9972 396.3725 0.0594 -1.0000 -1.0000 1549934 1596330975.50 151.4280 60.0006 32.0000 1.9807 1.9823 395.7290 396.1045 0.0595 -1.0000 -1.0000 1550014 1596330975.60 151.4280 60.0006 32.0000 1.9813 1.9829 395.6640 396.0394 0.0596 -1.0000 -1.0000 1550104 1596330975.70 151.4280 60.0006 32.0000 1.9804 1.9820 395.7543 396.1299 0.0595 -1.0000 -1.0000 1550164 1596330975.80 151.4280 60.0006 32.0000 1.9789 1.9804 396.1973 396.5736 0.0595 -1.0000 -1.0000 1550244 1596330975.90 151.4280 60.0006 32.0000 1.9805 1.9821 396.1950 396.5707 0.0595 -1.0000 -1.0000 1550364 1596330976.00 151.5303 60.0006 32.0000 1.9825 1.9840 395.9591 396.3349 0.0595 -1.0000 -1.0000 1550434 1596330976.10 151.5303 60.0006 32.0000 1.9825 1.9840 395.7448 396.1203 0.0595 -1.0000 -1.0000 1550503 1596330976.20 151.5303 60.0006 32.0000 1.9818 1.9833 395.6816 396.0561 0.0593 -1.0000 -1.0000 1550563 1596330976.30 151.5303 60.0006 32.0000 1.9794 1.9810 395.8205 396.1948 0.0594 -1.0000 -1.0000 1550623 1596330976.40 151.5303 60.0006 32.0000 1.9797 1.9812 396.0972 396.4744 0.0597 -1.0000 -1.0000 1550703 1596330976.50 151.6546 60.0006 32.0000 1.9794 1.9810 395.9045 396.2801 0.0595 -1.0000 -1.0000 1550773 1596330976.60 151.6838 60.0006 32.0000 1.9804 1.9820 395.7174 396.0936 0.0596 -1.0000 -1.0000 1550833 1596330976.70 151.6838 60.0006 32.0000 1.9811 1.9826 395.7616 396.1375 0.0596 -1.0000 -1.0000 1550913 1596330976.80 151.6838 60.0006 32.0000 1.9810 1.9825 395.9265 396.3019 0.0595 -1.0000 -1.0000 1550973 1596330976.90 151.6838 60.0006 32.0000 1.9806 1.9822 396.0944 396.4694 0.0595 -1.0000 -1.0000 1551163 1596330977.00 151.6715 60.0006 32.0000 1.9795 1.9811 396.2020 396.5782 0.0596 -1.0000 -1.0000 1551223 1596330977.10 151.4247 60.0006 32.0000 1.9804 1.9820 395.9923 396.3681 0.0595 -1.0000 -1.0000 1551283 1596330977.20 151.4247 60.0006 32.0000 1.9821 1.9837 395.6964 396.0715 0.0595 -1.0000 -1.0000 1551353 1596330977.30 151.4247 60.0006 32.0000 1.9814 1.9830 395.7394 396.1143 0.0594 -1.0000 -1.0000 1551423 1596330977.40 151.4247 60.0006 32.0000 1.9795 1.9811 395.9700 396.3462 0.0596 -1.0000 -1.0000 1551643 1596330977.50 151.4247 60.0006 32.0000 1.9802 1.9817 395.9345 396.3103 0.0595 -1.0000 -1.0000 1551713 1596330977.60 151.4247 60.0006 32.0000 1.9811 1.9826 395.8618 396.2382 0.0597 -1.0000 -1.0000 1551783 1596330977.70 151.4247 60.0006 32.0000 1.9808 1.9823 395.7909 396.1669 0.0596 -1.0000 -1.0000 1551863 1596330977.80 151.4869 60.0006 32.0000 1.9801 1.9816 395.9325 396.3085 0.0596 -1.0000 -1.0000 1551943 1596330977.90 151.4991 60.0006 32.0000 1.9797 1.9813 396.0851 396.4607 0.0594 -1.0000 -1.0000 1552373 1596330978.00 151.4991 60.0006 32.0000 1.9801 1.9817 396.0935 396.4689 0.0595 -1.0000 -1.0000 1552432 1596330978.10 151.5648 60.0006 32.0000 1.9800 1.9816 395.8069 396.1825 0.0596 -1.0000 -1.0000 1552512 1596330978.20 151.6177 60.0006 32.0000 1.9798 1.9813 395.7132 396.0889 0.0596 -1.0000 -1.0000 1552573 1596330978.30 151.6177 60.0006 32.0000 1.9801 1.9817 395.6616 396.0372 0.0595 -1.0000 -1.0000 1552642 1596330978.40 151.6177 60.0006 32.0000 1.9799 1.9814 395.9164 396.2915 0.0595 -1.0000 -1.0000 1552922 1596330978.50 151.6177 60.0006 32.0000 1.9800 1.9815 396.0985 396.4742 0.0595 -1.0000 -1.0000 1552982 1596330978.60 151.6177 60.0006 32.0000 1.9815 1.9830 395.8205 396.1968 0.0597 -1.0000 -1.0000 1553052 1596330978.70 151.6177 60.0006 32.0000 1.9810 1.9826 395.6786 396.0545 0.0596 -1.0000 -1.0000 1553122 1596330978.80 151.6177 60.0006 32.0000 1.9800 1.9816 395.8543 396.2290 0.0594 -1.0000 -1.0000 1553202 1596330978.90 151.6807 60.0006 32.0000 1.9793 1.9808 396.0927 396.4687 0.0596 -1.0000 -1.0000 1553392 1596330979.00 151.6987 60.0006 32.0000 1.9792 1.9808 396.1549 396.5311 0.0595 -1.0000 -1.0000 1553452 1596330979.10 151.6987 60.0006 32.0000 1.9814 1.9830 396.1046 396.4806 0.0595 -1.0000 -1.0000 1553512 1596330979.20 151.6987 60.0006 32.0000 1.9822 1.9838 395.8936 396.2686 0.0594 -1.0000 -1.0000 1553582 1596330979.30 151.5437 60.0006 32.0000 1.9798 1.9813 395.7578 396.1330 0.0595 -1.0000 -1.0000 1553662 1596330979.40 151.4839 60.0006 32.0000 1.9791 1.9806 396.2233 396.6003 0.0597 -1.0000 -1.0000 1554032 1596330979.50 151.4839 60.0006 32.0000 1.9803 1.9818 396.1937 396.5698 0.0596 -1.0000 -1.0000 1554102 1596330979.60 151.4839 60.0006 32.0000 1.9804 1.9819 396.0953 396.4716 0.0596 -1.0000 -1.0000 1554172 1596330979.70 151.4877 60.0006 32.0000 1.9806 1.9822 395.6081 395.9833 0.0594 -1.0000 -1.0000 1554231 1596330979.80 151.5349 60.0001 32.0000 1.9820 1.9835 395.7295 396.1038 0.0594 -1.0000 -1.0000 1554301 1596330979.90 151.5349 60.0001 32.0000 1.9806 1.9821 396.0143 396.3901 0.0596 -1.0000 -1.0000 1554911 1596330980.00 151.5349 60.0001 32.0000 1.9794 1.9810 396.2082 396.5852 0.0597 -1.0000 -1.0000 1554991 1596330980.10 151.5349 60.0001 32.0000 1.9797 1.9813 395.9483 396.3238 0.0594 -1.0000 -1.0000 1555061 1596330980.20 151.5349 60.0001 32.0000 1.9805 1.9820 395.9427 396.3165 0.0593 -1.0000 -1.0000 1555121 1596330980.30 151.5349 60.0001 32.0000 1.9795 1.9810 395.7304 396.1058 0.0594 -1.0000 -1.0000 1555181 1596330980.40 151.6452 60.0001 32.0000 1.9794 1.9809 395.7697 396.1452 0.0596 -1.0000 -1.0000 1555261 1596330980.50 151.6523 60.0001 32.0000 1.9799 1.9814 395.9334 396.3081 0.0594 -1.0000 -1.0000 1555321 1596330980.60 151.6523 60.0001 32.0000 1.9800 1.9815 396.0671 396.4426 0.0595 -1.0000 -1.0000 1555381 1596330980.70 151.6523 60.0001 32.0000 1.9789 1.9805 396.1608 396.5369 0.0595 -1.0000 -1.0000 1555461 1596330980.80 151.6523 60.0001 32.0000 1.9793 1.9809 395.8720 396.2472 0.0594 -1.0000 -1.0000 1555521 1596330980.90 151.6523 60.0001 32.0000 1.9814 1.9829 395.6537 396.0284 0.0595 -1.0000 -1.0000 1555591 1596330981.00 151.3002 60.0001 32.0000 1.9796 1.9812 395.9840 396.3599 0.0596 -1.0000 -1.0000 1555661 1596330981.10 151.3002 60.0001 32.0000 1.9793 1.9808 396.0045 396.3811 0.0596 -1.0000 -1.0000 1555721 1596330981.20 151.3002 60.0001 32.0000 1.9789 1.9804 395.8840 396.2593 0.0595 -1.0000 -1.0000 1555791 1596330981.30 151.3002 60.0001 32.0000 1.9807 1.9823 395.9975 396.3723 0.0594 -1.0000 -1.0000 1555851 1596330981.40 151.3002 60.0001 32.0000 1.9823 1.9838 395.8254 396.2004 0.0595 -1.0000 -1.0000 1555921 1596330981.50 151.6357 60.0001 32.0000 1.9818 1.9834 395.7709 396.1459 0.0594 -1.0000 -1.0000 1555991 1596330981.60 151.6413 60.0001 32.0000 1.9803 1.9819 395.9321 396.3065 0.0593 -1.0000 -1.0000 1556051 1596330981.70 151.6413 60.0001 32.0000 1.9803 1.9818 396.1973 396.5719 0.0594 -1.0000 -1.0000 1556120 1596330981.80 151.6413 60.0001 32.0000 1.9784 1.9799 396.0817 396.4585 0.0597 -1.0000 -1.0000 1556191 1596330981.90 151.6413 60.0001 32.0000 1.9802 1.9818 395.6344 396.0093 0.0594 -1.0000 -1.0000 1556261 1596330982.00 151.6413 60.0001 32.0000 1.9808 1.9823 395.7247 396.0994 0.0594 -1.0000 -1.0000 1556320 1596330982.10 151.6413 60.0001 32.0000 1.9800 1.9815 395.9663 396.3414 0.0594 -1.0000 -1.0000 1556390 1596330982.20 151.6413 60.0001 32.0000 1.9801 1.9817 396.1203 396.4964 0.0596 -1.0000 -1.0000 1556460 1596330982.30 151.6413 60.0001 32.0000 1.9800 1.9815 396.1750 396.5520 0.0597 -1.0000 -1.0000 1556520 1596330982.40 151.6413 60.0001 32.0000 1.9796 1.9812 396.0635 396.4382 0.0594 -1.0000 -1.0000 1556590 1596330982.50 151.6413 60.0001 32.0000 1.9808 1.9823 395.8427 396.2185 0.0596 -1.0000 -1.0000 1556650 1596330982.60 151.6336 60.0001 32.0000 1.9803 1.9819 395.6706 396.0462 0.0595 -1.0000 -1.0000 1556720 1596330982.70 151.6336 60.0001 32.0000 1.9792 1.9808 395.9466 396.3230 0.0596 -1.0000 -1.0000 1556790 1596330982.80 151.6336 60.0001 32.0000 1.9782 1.9797 396.1390 396.5140 0.0594 -1.0000 -1.0000 1556850 1596330982.90 151.6336 60.0001 32.0000 1.9787 1.9803 396.0403 396.4163 0.0596 -1.0000 -1.0000 1556920 1596330983.00 151.6336 60.0001 32.0000 1.9805 1.9820 395.6523 396.0278 0.0595 -1.0000 -1.0000 1556990 1596330983.10 151.6336 60.0001 32.0000 1.9808 1.9824 395.8769 396.2518 0.0595 -1.0000 -1.0000 1557670 1596330983.20 151.3510 60.0001 32.0000 1.9789 1.9805 396.0021 396.3782 0.0595 -1.0000 -1.0000 1557750 1596330983.30 151.3510 60.0001 32.0000 1.9781 1.9797 396.1831 396.5565 0.0592 -1.0000 -1.0000 1557820 1596330983.40 151.3510 60.0001 32.0000 1.9800 1.9815 396.0960 396.4711 0.0595 -1.0000 -1.0000 1557880 1596330983.50 151.3510 60.0001 32.0000 1.9809 1.9824 395.7538 396.1284 0.0594 -1.0000 -1.0000 1557950 1596330983.60 151.3510 60.0001 32.0000 1.9804 1.9820 395.7586 396.1339 0.0595 -1.0000 -1.0000 1558010 1596330983.70 151.4875 60.0001 32.0000 1.9786 1.9801 395.9078 396.2833 0.0595 -1.0000 -1.0000 1558070 1596330983.80 151.6891 60.0001 32.0000 1.9786 1.9801 396.0689 396.4445 0.0596 -1.0000 -1.0000 1558150 1596330983.90 151.6891 60.0001 32.0000 1.9803 1.9819 396.2305 396.6068 0.0595 -1.0000 -1.0000 1558210 1596330984.00 151.6891 60.0001 32.0000 1.9810 1.9825 396.1521 396.5280 0.0595 -1.0000 -1.0000 1558300 1596330984.10 151.6891 60.0001 32.0000 1.9806 1.9822 395.7861 396.1615 0.0595 -1.0000 -1.0000 1558390 1596330984.20 151.6891 60.0001 32.0000 1.9804 1.9819 395.6872 396.0619 0.0594 -1.0000 -1.0000 1558460 1596330984.30 151.4460 60.0003 32.0000 1.9802 1.9817 395.9501 396.3251 0.0594 -1.0000 -1.0000 1558520 1596330984.40 151.4460 60.0003 32.0000 1.9805 1.9821 396.2132 396.5889 0.0595 -1.0000 -1.0000 1558590 1596330984.50 151.4460 60.0003 32.0000 1.9838 1.9853 395.8828 396.2583 0.0595 -1.0000 -1.0000 1558650 1596330984.60 151.4460 60.0003 32.0000 1.9818 1.9833 395.6202 395.9951 0.0594 -1.0000 -1.0000 1558950 1596330984.70 151.4460 60.0003 32.0000 1.9811 1.9827 395.8726 396.2480 0.0594 -1.0000 -1.0000 1559029 1596330984.80 151.4460 60.0003 32.0000 1.9795 1.9811 396.0678 396.4427 0.0594 -1.0000 -1.0000 1559089 1596330984.90 151.4460 60.0003 32.0000 1.9819 1.9834 395.9345 396.3102 0.0596 -1.0000 -1.0000 1559159 1596330985.00 151.4460 60.0003 32.0000 1.9825 1.9840 395.7144 396.0907 0.0597 -1.0000 -1.0000 1559219 1596330985.10 151.4460 60.0003 32.0000 1.9812 1.9827 395.7296 396.1049 0.0594 -1.0000 -1.0000 1559629 1596330985.20 151.4460 60.0003 32.0000 1.9797 1.9812 396.0576 396.4331 0.0595 -1.0000 -1.0000 1559709 1596330985.30 151.4460 60.0003 32.0000 1.9792 1.9807 395.8718 396.2467 0.0594 -1.0000 -1.0000 1559769 1596330985.40 151.3416 60.0003 32.0000 1.9798 1.9814 396.0149 396.3899 0.0594 -1.0000 -1.0000 1559829 1596330985.50 151.3416 60.0003 32.0000 1.9813 1.9828 395.7081 396.0833 0.0595 -1.0000 -1.0000 1559899 1596330985.60 151.3416 60.0003 32.0000 1.9799 1.9815 395.9558 396.3327 0.0597 -1.0000 -1.0000 1600139 1596330985.70 151.3416 60.0003 32.0000 1.9795 1.9810 396.1424 396.5184 0.0596 -1.0000 -1.0000 1600199 1596330985.80 151.3416 60.0003 32.0000 1.9791 1.9806 396.0115 396.3864 0.0594 -1.0000 -1.0000 1600269 1596330985.90 151.4226 60.0003 32.0000 1.9816 1.9831 395.9109 396.2872 0.0597 -1.0000 -1.0000 1600339 1596330986.00 151.7078 60.0003 32.0000 1.9817 1.9832 395.6725 396.0484 0.0595 -1.0000 -1.0000 1600409 1596330986.10 151.7078 60.0003 32.0000 1.9799 1.9814 395.6874 396.0615 0.0593 -1.0000 -1.0000 1600668 1596330986.20 151.7078 60.0003 32.0000 1.9798 1.9813 395.9360 396.3112 0.0595 -1.0000 -1.0000 1600728 1596330986.30 151.7078 60.0003 32.0000 1.9790 1.9805 395.9248 396.3003 0.0595 -1.0000 -1.0000 1600798 1596330986.40 151.7078 60.0003 32.0000 1.9813 1.9828 395.8541 396.2295 0.0595 -1.0000 -1.0000 1600868 1596330986.50 151.7078 60.0003 32.0000 1.9821 1.9836 395.7552 396.1310 0.0596 -1.0000 -1.0000 1600928 1596330986.60 151.5265 60.0003 32.0000 1.9804 1.9820 395.7916 396.1669 0.0595 -1.0000 -1.0000 1601108 1596330986.70 151.5265 60.0003 32.0000 1.9796 1.9812 396.2553 396.6313 0.0596 -1.0000 -1.0000 1601188 1596330986.80 151.5265 60.0003 32.0000 1.9814 1.9830 396.1293 396.5058 0.0595 -1.0000 -1.0000 1601248 1596330986.90 151.5265 60.0003 32.0000 1.9818 1.9834 395.7963 396.1721 0.0596 -1.0000 -1.0000 1601318 1596330987.00 151.5265 60.0003 32.0000 1.9821 1.9836 395.8261 396.2022 0.0596 -1.0000 -1.0000 1601388 1596330987.10 151.3283 60.0003 32.0000 1.9794 1.9809 395.8272 396.2028 0.0596 -1.0000 -1.0000 1601448 1596330987.20 151.3245 60.0003 32.0000 1.9786 1.9801 396.0656 396.4426 0.0598 -1.0000 -1.0000 1601518 1596330987.30 151.3245 60.0003 32.0000 1.9781 1.9796 395.9640 396.3414 0.0597 -1.0000 -1.0000 1601588 1596330987.40 151.3245 60.0003 32.0000 1.9789 1.9805 395.7696 396.1451 0.0595 -1.0000 -1.0000 1601648 1596330987.50 151.3245 60.0003 32.0000 1.9798 1.9814 395.7111 396.0872 0.0596 -1.0000 -1.0000 1601718 1596330987.60 151.3237 60.0003 32.0000 1.9795 1.9810 395.9620 396.3374 0.0595 -1.0000 -1.0000 1601778 1596330987.70 151.3206 60.0003 32.0000 1.9801 1.9816 396.0974 396.4736 0.0596 -1.0000 -1.0000 1601908 1596330987.80 151.3206 60.0003 32.0000 1.9812 1.9827 395.9031 396.2786 0.0595 -1.0000 -1.0000 1601988 1596330987.90 151.3206 60.0003 32.0000 1.9811 1.9826 395.6941 396.0706 0.0597 -1.0000 -1.0000 1602048 1596330988.00 151.3206 60.0003 32.0000 1.9790 1.9805 395.5572 395.9325 0.0595 -1.0000 -1.0000 1602118 1596330988.10 151.3206 60.0003 32.0000 1.9805 1.9820 395.6019 395.9771 0.0595 -1.0000 -1.0000 1602188 1596330988.20 151.3206 60.0003 32.0000 1.9795 1.9810 396.0561 396.4308 0.0595 -1.0000 -1.0000 1602627 1596330988.30 151.7185 60.0003 32.0000 1.9795 1.9811 396.0264 396.4021 0.0595 -1.0000 -1.0000 1602697 1596330988.40 151.7185 60.0003 32.0000 1.9802 1.9817 396.0892 396.4650 0.0596 -1.0000 -1.0000 1602767 1596330988.50 151.7185 60.0003 32.0000 1.9802 1.9818 395.9252 396.3017 0.0595 -1.0000 -1.0000 1602827 1596330988.60 151.7185 60.0003 32.0000 1.9808 1.9823 395.7674 396.1423 0.0594 -1.0000 -1.0000 1602897 1596330988.70 151.7185 60.0003 32.0000 1.9796 1.9811 396.0172 396.3927 0.0595 -1.0000 -1.0000 1603187 1596330988.80 151.6116 60.0003 32.0000 1.9782 1.9797 396.0491 396.4249 0.0596 -1.0000 -1.0000 1603257 1596330988.90 151.5934 60.0003 32.0000 1.9804 1.9819 396.1647 396.5417 0.0597 -1.0000 -1.0000 1603327 1596330989.00 151.5934 60.0003 32.0000 1.9819 1.9835 395.9047 396.2820 0.0597 -1.0000 -1.0000 1603387 1596330989.10 151.5934 60.0003 32.0000 1.9822 1.9838 395.5289 395.9043 0.0595 -1.0000 -1.0000 1603447 1596330989.20 151.5934 60.0003 32.0000 1.9826 1.9841 395.9006 396.2765 0.0595 -1.0000 -1.0000 1603767 1596330989.30 151.5934 60.0003 32.0000 1.9800 1.9815 396.1713 396.5464 0.0594 -1.0000 -1.0000 1603827 1596330989.40 151.5016 60.0003 32.0000 1.9789 1.9804 396.1481 396.5234 0.0595 -1.0000 -1.0000 1603897 1596330989.50 151.5016 60.0003 32.0000 1.9797 1.9813 395.7666 396.1408 0.0594 -1.0000 -1.0000 1603967 1596330989.60 151.5016 60.0003 32.0000 1.9805 1.9820 395.8866 396.2624 0.0596 -1.0000 -1.0000 1604027 1596330989.70 151.5016 60.0003 32.0000 1.9795 1.9810 395.9630 396.3393 0.0596 -1.0000 -1.0000 1604397 1596330989.80 151.5016 60.0003 32.0000 1.9790 1.9806 396.1162 396.4910 0.0594 -1.0000 -1.0000 1604467 1596330989.90 151.5257 59.9999 32.0000 1.9786 1.9801 396.0112 396.3871 0.0596 -1.0000 -1.0000 1604577 1596330990.00 151.5257 59.9999 32.0000 1.9811 1.9827 395.7617 396.1366 0.0593 -1.0000 -1.0000 1604647 1596330990.10 151.5257 59.9999 32.0000 1.9822 1.9837 395.6780 396.0532 0.0595 -1.0000 -1.0000 1604716 1596330990.20 151.5257 59.9999 32.0000 1.9804 1.9820 395.7629 396.1396 0.0598 -1.0000 -1.0000 1604776 1596330990.30 151.5257 59.9999 32.0000 1.9802 1.9817 395.7843 396.1596 0.0595 -1.0000 -1.0000 1604846 1596330990.40 151.5257 59.9999 32.0000 1.9783 1.9799 396.1396 396.5150 0.0595 -1.0000 -1.0000 1604916 1596330990.50 151.5257 59.9999 32.0000 1.9796 1.9811 396.0794 396.4551 0.0595 -1.0000 -1.0000 1604976 1596330990.60 151.5475 59.9999 32.0000 1.9812 1.9828 395.7339 396.1086 0.0595 -1.0000 -1.0000 1605036 1596330990.70 151.5677 59.9999 32.0000 1.9820 1.9836 395.8444 396.2201 0.0595 -1.0000 -1.0000 1605116 1596330990.80 151.5677 59.9999 32.0000 1.9793 1.9808 396.1039 396.4795 0.0595 -1.0000 -1.0000 1605186 1596330990.90 151.5677 59.9999 32.0000 1.9798 1.9813 396.1918 396.5668 0.0594 -1.0000 -1.0000 1605256 1596330991.00 151.5677 59.9999 32.0000 1.9796 1.9812 395.7561 396.1317 0.0594 -1.0000 -1.0000 1605316 1596330991.10 151.5677 59.9999 32.0000 1.9800 1.9816 395.8022 396.1768 0.0594 -1.0000 -1.0000 1605376 1596330991.20 151.2527 59.9999 32.0000 1.9791 1.9806 395.9012 396.2776 0.0596 -1.0000 -1.0000 1605456 1596330991.30 151.2527 59.9999 32.0000 1.9777 1.9792 396.0458 396.4214 0.0595 -1.0000 -1.0000 1605516 1596330991.40 151.2527 59.9999 32.0000 1.9788 1.9803 396.0636 396.4388 0.0594 -1.0000 -1.0000 1605576 1596330991.50 151.2527 59.9999 32.0000 1.9806 1.9822 395.7666 396.1427 0.0596 -1.0000 -1.0000 1605646 1596330991.60 151.2527 59.9999 32.0000 1.9805 1.9821 395.6497 396.0253 0.0597 -1.0000 -1.0000 1605716 1596330991.70 151.2527 59.9999 32.0000 1.9814 1.9829 395.6272 396.0018 0.0594 -1.0000 -1.0000 1605776 1596330991.80 151.2921 59.9999 32.0000 1.9793 1.9808 395.7845 396.1610 0.0597 -1.0000 -1.0000 1606166 1596330991.90 151.3314 59.9999 32.0000 1.9786 1.9801 396.0757 396.4518 0.0595 -1.0000 -1.0000 1606226 1596330992.00 151.3314 59.9999 32.0000 1.9803 1.9818 395.7803 396.1555 0.0595 -1.0000 -1.0000 1606296 1596330992.10 151.3314 59.9999 32.0000 1.9805 1.9821 395.6972 396.0731 0.0595 -1.0000 -1.0000 1606366 1596330992.20 151.3314 59.9999 32.0000 1.9792 1.9807 395.7916 396.1662 0.0594 -1.0000 -1.0000 1606425 1596330992.30 151.3314 59.9999 32.0000 1.9783 1.9799 395.9608 396.3356 0.0593 -1.0000 -1.0000 1606656 1596330992.40 151.3314 59.9999 32.0000 1.9799 1.9815 395.9415 396.3174 0.0595 -1.0000 -1.0000 1606725 1596330992.50 151.3314 59.9999 32.0000 1.9806 1.9821 395.9862 396.3617 0.0596 -1.0000 -1.0000 1606795 1596330992.60 151.3314 59.9999 32.0000 1.9828 1.9844 395.7885 396.1641 0.0595 -1.0000 -1.0000 1606915 1596330992.70 151.3314 59.9999 32.0000 1.9812 1.9827 395.6774 396.0540 0.0596 -1.0000 -1.0000 1606985 1596330992.80 151.3314 59.9999 32.0000 1.9808 1.9824 396.0636 396.4391 0.0595 -1.0000 -1.0000 1607155 1596330992.90 151.6478 59.9999 32.0000 1.9778 1.9794 396.1929 396.5681 0.0595 -1.0000 -1.0000 1607235 1596330993.00 151.7570 59.9999 32.0000 1.9804 1.9819 395.7775 396.1534 0.0595 -1.0000 -1.0000 1607295 1596330993.10 151.7570 59.9999 32.0000 1.9799 1.9815 395.6632 396.0387 0.0596 -1.0000 -1.0000 1607355 1596330993.20 151.7570 59.9999 32.0000 1.9796 1.9811 395.6022 395.9777 0.0596 -1.0000 -1.0000 1607435 1596330993.30 151.3076 59.9999 32.0000 1.9784 1.9800 396.0003 396.3757 0.0594 -1.0000 -1.0000 1607655 1596330993.40 151.3076 59.9999 32.0000 1.9790 1.9805 396.0888 396.4635 0.0594 -1.0000 -1.0000 1607725 1596330993.50 151.3076 59.9999 32.0000 1.9788 1.9804 396.0394 396.4156 0.0596 -1.0000 -1.0000 1607795 1596330993.60 151.3602 59.9999 32.0000 1.9783 1.9798 396.1037 396.4799 0.0596 -1.0000 -1.0000 1607855 1596330993.70 151.3628 59.9999 32.0000 1.9793 1.9809 395.7401 396.1162 0.0596 -1.0000 -1.0000 1607915 1596330993.80 151.3628 59.9999 32.0000 1.9807 1.9823 395.5838 395.9597 0.0596 -1.0000 -1.0000 1607995 1596330993.90 151.3628 59.9999 32.0000 1.9810 1.9825 395.7327 396.1093 0.0597 -1.0000 -1.0000 1608634 1596330994.00 151.3628 59.9999 32.0000 1.9770 1.9786 395.9395 396.3150 0.0595 -1.0000 -1.0000 1608704 1596330994.10 151.3628 59.9999 32.0000 1.9808 1.9824 395.8271 396.2023 0.0595 -1.0000 -1.0000 1608784 1596330994.20 151.6577 59.9999 32.0000 1.9814 1.9829 395.5801 395.9553 0.0595 -1.0000 -1.0000 1608844 1596330994.30 151.6577 59.9999 32.0000 1.9808 1.9824 395.5866 395.9618 0.0595 -1.0000 -1.0000 1608924 1596330994.40 151.6577 59.9999 32.0000 1.9788 1.9804 396.0784 396.4553 0.0598 -1.0000 -1.0000 1608994 1596330994.50 151.6577 59.9999 32.0000 1.9788 1.9804 396.1758 396.5528 0.0597 -1.0000 -1.0000 1609054 1596330994.60 151.6577 59.9999 32.0000 1.9772 1.9787 396.1341 396.5111 0.0597 -1.0000 -1.0000 1609114 1596330994.70 151.6577 59.9999 32.0000 1.9812 1.9827 395.9770 396.3536 0.0596 -1.0000 -1.0000 1609194 1596330994.80 151.6219 60.0019 32.0000 1.9808 1.9823 395.6641 396.0389 0.0594 -1.0000 -1.0000 1609254 1596330994.90 151.4693 60.0026 32.0000 1.9798 1.9814 395.5868 395.9615 0.0594 -1.0000 -1.0000 1609394 1596330995.00 151.4693 60.0026 32.0000 1.9799 1.9814 395.8734 396.2485 0.0595 -1.0000 -1.0000 1609454 1596330995.10 151.4693 60.0026 32.0000 1.9807 1.9822 396.0336 396.4093 0.0596 -1.0000 -1.0000 1609514 1596330995.20 151.4693 60.0026 32.0000 1.9810 1.9825 396.1161 396.4925 0.0596 -1.0000 -1.0000 1609584 1596330995.30 151.4693 60.0026 32.0000 1.9798 1.9813 395.8776 396.2520 0.0593 -1.0000 -1.0000 1609664 1596330995.40 151.6775 60.0026 32.0000 1.9816 1.9831 395.7999 396.1744 0.0595 -1.0000 -1.0000 1609884 1596330995.50 151.6775 60.0026 32.0000 1.9792 1.9808 395.8937 396.2695 0.0596 -1.0000 -1.0000 1609954 1596330995.60 151.6775 60.0026 32.0000 1.9782 1.9798 395.9866 396.3628 0.0596 -1.0000 -1.0000 1610014 1596330995.70 151.6775 60.0026 32.0000 1.9777 1.9793 396.1566 396.5320 0.0595 -1.0000 -1.0000 1610084 1596330995.80 151.6775 60.0026 32.0000 1.9809 1.9825 396.0825 396.4592 0.0597 -1.0000 -1.0000 1610164 1596330995.90 151.6775 60.0026 32.0000 1.9824 1.9839 395.8196 396.1948 0.0595 -1.0000 -1.0000 1610374 1596330996.00 151.6775 60.0026 32.0000 1.9815 1.9831 395.8607 396.2364 0.0596 -1.0000 -1.0000 1610433 1596330996.10 151.6775 60.0026 32.0000 1.9805 1.9820 396.0971 396.4732 0.0595 -1.0000 -1.0000 1610503 1596330996.20 151.6775 60.0026 32.0000 1.9800 1.9815 396.1651 396.5402 0.0594 -1.0000 -1.0000 1610564 1596330996.30 151.6775 60.0026 32.0000 1.9809 1.9825 395.9204 396.2965 0.0597 -1.0000 -1.0000 1610633 1596330996.40 151.6427 60.0026 32.0000 1.9805 1.9820 395.6679 396.0441 0.0596 -1.0000 -1.0000 1610703 1596330996.50 151.5500 60.0026 32.0000 1.9818 1.9834 395.7829 396.1574 0.0594 -1.0000 -1.0000 1610773 1596330996.60 151.5500 60.0026 32.0000 1.9776 1.9792 396.1071 396.4831 0.0596 -1.0000 -1.0000 1610833 1596330996.70 151.5500 60.0026 32.0000 1.9772 1.9787 396.0559 396.4319 0.0595 -1.0000 -1.0000 1610903 1596330996.80 151.5500 60.0026 32.0000 1.9801 1.9817 395.9762 396.3521 0.0596 -1.0000 -1.0000 1610963 1596330996.90 151.5500 60.0026 32.0000 1.9817 1.9833 395.7727 396.1482 0.0595 -1.0000 -1.0000 1611043 1596330997.00 151.4795 60.0026 32.0000 1.9812 1.9827 395.6724 396.0472 0.0594 -1.0000 -1.0000 1611103 1596330997.10 151.4795 60.0026 32.0000 1.9819 1.9834 395.8808 396.2564 0.0596 -1.0000 -1.0000 1611163 1596330997.20 151.4795 60.0026 32.0000 1.9791 1.9806 396.2000 396.5762 0.0595 -1.0000 -1.0000 1611253 1596330997.30 151.4795 60.0026 32.0000 1.9784 1.9800 396.0994 396.4749 0.0595 -1.0000 -1.0000 1611313 1596330997.40 151.4795 60.0026 32.0000 1.9821 1.9836 395.6215 395.9971 0.0595 -1.0000 -1.0000 1611393 1596330997.50 151.6536 60.0026 32.0000 1.9805 1.9820 395.6687 396.0442 0.0596 -1.0000 -1.0000 1611463 1596330997.60 151.6536 60.0026 32.0000 1.9795 1.9810 395.9577 396.3331 0.0595 -1.0000 -1.0000 1611523 1596330997.70 151.6536 60.0026 32.0000 1.9806 1.9821 396.0858 396.4619 0.0596 -1.0000 -1.0000 1611583 1596330997.80 151.6536 60.0026 32.0000 1.9818 1.9833 396.0741 396.4497 0.0595 -1.0000 -1.0000 1611663 1596330997.90 151.6536 60.0026 32.0000 1.9815 1.9830 395.8791 396.2548 0.0596 -1.0000 -1.0000 1612142 1596330998.00 151.6536 60.0026 32.0000 1.9816 1.9831 395.6907 396.0667 0.0596 -1.0000 -1.0000 1612202 1596330998.10 151.6158 60.0026 32.0000 1.9799 1.9815 395.9425 396.3192 0.0597 -1.0000 -1.0000 1612283 1596330998.20 151.6158 60.0026 32.0000 1.9796 1.9811 396.0865 396.4623 0.0596 -1.0000 -1.0000 1612342 1596330998.30 151.6158 60.0026 32.0000 1.9785 1.9800 396.0453 396.4206 0.0594 -1.0000 -1.0000 1612402 1596330998.40 151.6158 60.0026 32.0000 1.9792 1.9807 396.0349 396.4095 0.0594 -1.0000 -1.0000 1612672 1596330998.50 151.6158 60.0026 32.0000 1.9802 1.9818 395.7177 396.0926 0.0594 -1.0000 -1.0000 1612732 1596330998.60 151.6158 60.0026 32.0000 1.9782 1.9798 396.0400 396.4146 0.0594 -1.0000 -1.0000 1612792 1596330998.70 151.6013 60.0026 32.0000 1.9784 1.9800 396.0368 396.4127 0.0595 -1.0000 -1.0000 1612862 1596330998.80 151.6642 60.0026 32.0000 1.9803 1.9818 396.0557 396.4314 0.0595 -1.0000 -1.0000 1612932 1596330998.90 151.6642 60.0026 32.0000 1.9820 1.9835 396.0180 396.3941 0.0596 -1.0000 -1.0000 1613002 1596330999.00 151.6642 60.0026 32.0000 1.9808 1.9823 395.5299 395.9058 0.0596 -1.0000 -1.0000 1613172 1596330999.10 151.6280 60.0026 32.0000 1.9790 1.9806 395.5818 395.9577 0.0596 -1.0000 -1.0000 1613242 1596330999.20 151.4111 60.0026 32.0000 1.9786 1.9801 396.0310 396.4060 0.0594 -1.0000 -1.0000 1613312 1596330999.30 151.4111 60.0026 32.0000 1.9781 1.9797 396.1356 396.5102 0.0594 -1.0000 -1.0000 1613372 1596330999.40 151.4111 60.0026 32.0000 1.9787 1.9803 396.2117 396.5875 0.0595 -1.0000 -1.0000 1613432 1596330999.50 151.4111 60.0026 32.0000 1.9822 1.9837 396.0345 396.4101 0.0595 -1.0000 -1.0000 1613732 1596330999.60 151.4111 60.0026 32.0000 1.9823 1.9839 395.8615 396.2368 0.0595 -1.0000 -1.0000 1613792 1596330999.70 151.5001 60.0013 32.0000 1.9794 1.9810 396.1516 396.5272 0.0594 -1.0000 -1.0000 1613862 1596330999.80 151.5001 60.0013 32.0000 1.9797 1.9813 396.1229 396.4986 0.0595 -1.0000 -1.0000 1613932 1596330999.90 151.5001 60.0013 32.0000 1.9808 1.9824 395.8582 396.2336 0.0595 -1.0000 -1.0000 1613992 1596331000.00 151.5001 60.0013 32.0000 1.9794 1.9810 395.4836 395.8586 0.0595 -1.0000 -1.0000 1614172 1596331000.10 151.5001 60.0013 32.0000 1.9800 1.9816 395.5827 395.9587 0.0597 -1.0000 -1.0000 1614241 1596331000.20 151.5001 60.0013 32.0000 1.9781 1.9796 395.9244 396.3005 0.0595 -1.0000 -1.0000 1614301 1596331000.30 151.5216 60.0013 32.0000 1.9788 1.9804 396.0602 396.4358 0.0595 -1.0000 -1.0000 1614371 1596331000.40 151.5216 60.0013 32.0000 1.9791 1.9806 396.0322 396.4076 0.0595 -1.0000 -1.0000 1614441 1596331000.50 151.5216 60.0013 32.0000 1.9791 1.9806 395.8918 396.2672 0.0594 -1.0000 -1.0000 1614911 1596331000.60 151.5216 60.0013 32.0000 1.9805 1.9821 395.7195 396.0934 0.0593 -1.0000 -1.0000 1614971 1596331000.70 151.5216 60.0013 32.0000 1.9795 1.9811 395.9380 396.3139 0.0596 -1.0000 -1.0000 1615041 1596331000.80 151.4656 60.0013 32.0000 1.9785 1.9800 396.1954 396.5720 0.0596 -1.0000 -1.0000 1615111 1596331000.90 151.3092 60.0013 32.0000 1.9785 1.9801 396.1763 396.5526 0.0596 -1.0000 -1.0000 1615181 1596331001.00 151.3092 60.0013 32.0000 1.9806 1.9821 395.7851 396.1609 0.0596 -1.0000 -1.0000 1615431 1596331001.10 151.3092 60.0013 32.0000 1.9792 1.9807 395.5615 395.9365 0.0594 -1.0000 -1.0000 1615491 1596331001.20 151.3092 60.0013 32.0000 1.9800 1.9816 395.5526 395.9272 0.0595 -1.0000 -1.0000 1615561 1596331001.30 151.3092 60.0013 32.0000 1.9798 1.9813 395.9664 396.3422 0.0595 -1.0000 -1.0000 1615621 1596331001.40 151.3704 60.0013 32.0000 1.9795 1.9810 396.1186 396.4939 0.0595 -1.0000 -1.0000 1615691 1596331001.50 151.3704 60.0013 32.0000 1.9806 1.9821 396.3152 396.6916 0.0596 -1.0000 -1.0000 1616030 1596331001.60 151.3704 60.0013 32.0000 1.9827 1.9843 395.7614 396.1371 0.0595 -1.0000 -1.0000 1616090 1596331001.70 151.3704 60.0013 32.0000 1.9815 1.9831 395.6299 396.0046 0.0594 -1.0000 -1.0000 1616161 1596331001.80 151.3704 60.0013 32.0000 1.9809 1.9824 396.2066 396.5819 0.0594 -1.0000 -1.0000 1616230 1596331001.90 151.4961 60.0013 32.0000 1.9797 1.9812 396.1399 396.5151 0.0594 -1.0000 -1.0000 1616290 1596331002.00 151.4961 60.0013 32.0000 1.9806 1.9821 395.9974 396.3725 0.0594 -1.0000 -1.0000 1616930 1596331002.10 151.4961 60.0013 32.0000 1.9812 1.9828 395.7056 396.0800 0.0595 -1.0000 -1.0000 1617000 1596331002.20 151.4961 60.0013 32.0000 1.9804 1.9820 395.5704 395.9465 0.0596 -1.0000 -1.0000 1617060 1596331002.30 151.4961 60.0013 32.0000 1.9798 1.9813 395.7238 396.0994 0.0596 -1.0000 -1.0000 1617130 1596331002.40 151.4961 60.0013 32.0000 1.9796 1.9812 395.8953 396.2707 0.0595 -1.0000 -1.0000 1617200 1596331002.50 151.6798 60.0013 32.0000 1.9787 1.9802 395.9920 396.3680 0.0596 -1.0000 -1.0000 1617300 1596331002.60 151.6798 60.0013 32.0000 1.9797 1.9813 396.0032 396.3790 0.0595 -1.0000 -1.0000 1617390 1596331002.70 151.6798 60.0013 32.0000 1.9818 1.9833 395.8090 396.1835 0.0594 -1.0000 -1.0000 1617470 1596331002.80 151.6798 60.0013 32.0000 1.9811 1.9827 395.6582 396.0340 0.0596 -1.0000 -1.0000 1617530 1596331002.90 151.6798 60.0013 32.0000 1.9796 1.9812 396.0323 396.4078 0.0595 -1.0000 -1.0000 1617600 1596331003.00 151.6694 60.0013 32.0000 1.9778 1.9794 396.0724 396.4477 0.0594 -1.0000 -1.0000 1617660 1596331003.10 151.5082 60.0013 32.0000 1.9787 1.9802 396.0881 396.4635 0.0594 -1.0000 -1.0000 1617719 1596331003.20 151.5082 60.0013 32.0000 1.9808 1.9824 395.7801 396.1542 0.0593 -1.0000 -1.0000 1617799 1596331003.30 151.5082 60.0013 32.0000 1.9804 1.9819 395.6883 396.0630 0.0595 -1.0000 -1.0000 1617859 1596331003.40 151.5082 60.0013 32.0000 1.9792 1.9807 396.1171 396.4923 0.0594 -1.0000 -1.0000 1617929 1596331003.50 151.5082 60.0013 32.0000 1.9777 1.9793 396.1157 396.4912 0.0596 -1.0000 -1.0000 1617999 1596331003.60 151.4757 60.0013 32.0000 1.9793 1.9808 396.0012 396.3778 0.0597 -1.0000 -1.0000 1618059 1596331003.70 151.4513 60.0013 32.0000 1.9819 1.9834 395.6599 396.0356 0.0596 -1.0000 -1.0000 1618119 1596331003.80 151.4513 60.0013 32.0000 1.9826 1.9841 395.6593 396.0352 0.0595 -1.0000 -1.0000 1618199 1596331003.90 151.4513 60.0013 32.0000 1.9809 1.9824 396.0495 396.4244 0.0594 -1.0000 -1.0000 1618259 1596331004.00 151.4513 60.0013 32.0000 1.9795 1.9811 395.7858 396.1607 0.0595 -1.0000 -1.0000 1618329 1596331004.10 151.4513 60.0013 32.0000 1.9809 1.9824 395.5854 395.9611 0.0595 -1.0000 -1.0000 1618429 1596331004.20 151.4375 60.0013 32.0000 1.9802 1.9817 395.7253 396.0999 0.0594 -1.0000 -1.0000 1618499 1596331004.30 151.4120 60.0013 32.0000 1.9793 1.9808 395.8099 396.1851 0.0594 -1.0000 -1.0000 1618559 1596331004.40 151.4120 60.0013 32.0000 1.9779 1.9794 396.0686 396.4431 0.0595 -1.0000 -1.0000 1618629 1596331004.50 151.4120 60.0013 32.0000 1.9775 1.9790 396.0593 396.4353 0.0595 -1.0000 -1.0000 1618689 1596331004.60 151.4120 60.0013 32.0000 1.9791 1.9807 395.9354 396.3101 0.0594 -1.0000 -1.0000 1618969 1596331004.70 151.4120 60.0013 32.0000 1.9799 1.9814 395.7609 396.1367 0.0596 -1.0000 -1.0000 1619039 1596331004.80 151.5371 60.0011 32.0000 1.9806 1.9822 395.6651 396.0404 0.0595 -1.0000 -1.0000 1619099 1596331004.90 151.5371 60.0011 32.0000 1.9799 1.9814 395.6880 396.0631 0.0594 -1.0000 -1.0000 1619179 1596331005.00 151.5371 60.0011 32.0000 1.9805 1.9821 395.8152 396.1900 0.0594 -1.0000 -1.0000 1619239 1596331005.10 151.5371 60.0011 32.0000 1.9788 1.9804 395.9225 396.2981 0.0595 -1.0000 -1.0000 1619509 1596331005.20 151.5371 60.0011 32.0000 1.9796 1.9811 395.9214 396.2965 0.0595 -1.0000 -1.0000 1619579 1596331005.30 151.5371 60.0011 32.0000 1.9790 1.9805 395.8534 396.2302 0.0597 -1.0000 -1.0000 1619648 1596331005.40 151.5371 60.0011 32.0000 1.9797 1.9812 395.6340 396.0093 0.0595 -1.0000 -1.0000 1619708 1596331005.50 151.4481 60.0011 32.0000 1.9801 1.9816 395.7478 396.1228 0.0594 -1.0000 -1.0000 1619779 1596331005.60 151.4481 60.0011 32.0000 1.9796 1.9811 396.0227 396.3986 0.0596 -1.0000 -1.0000 1620158 1596331005.70 151.4481 60.0011 32.0000 1.9791 1.9807 396.1689 396.5455 0.0596 -1.0000 -1.0000 1620218 1596331005.80 151.4481 60.0011 32.0000 1.9796 1.9812 396.0057 396.3818 0.0596 -1.0000 -1.0000 1620298 1596331005.90 151.4481 60.0011 32.0000 1.9808 1.9824 395.7275 396.1033 0.0596 -1.0000 -1.0000 1620358 1596331006.00 151.4570 60.0011 32.0000 1.9822 1.9837 395.5541 395.9302 0.0596 -1.0000 -1.0000 1620418 1596331006.10 151.5656 60.0011 32.0000 1.9798 1.9814 395.7818 396.1574 0.0595 -1.0000 -1.0000 1620678 1596331006.20 151.5656 60.0011 32.0000 1.9795 1.9811 396.0060 396.3822 0.0596 -1.0000 -1.0000 1620738 1596331006.30 151.5656 60.0011 32.0000 1.9806 1.9821 395.8203 396.1967 0.0596 -1.0000 -1.0000 1620798 1596331006.40 151.5656 60.0011 32.0000 1.9816 1.9831 395.6367 396.0120 0.0595 -1.0000 -1.0000 1620878 1596331006.50 151.5656 60.0011 32.0000 1.9813 1.9829 395.5192 395.8946 0.0596 -1.0000 -1.0000 1620938 1596331006.60 151.5220 60.0011 32.0000 1.9803 1.9819 395.9695 396.3458 0.0596 -1.0000 -1.0000 1620998 1596331006.70 151.5160 60.0011 32.0000 1.9802 1.9817 396.0781 396.4545 0.0596 -1.0000 -1.0000 1621068 1596331006.80 151.5160 60.0011 32.0000 1.9796 1.9811 396.1912 396.5681 0.0596 -1.0000 -1.0000 1621148 1596331006.90 151.5160 60.0011 32.0000 1.9794 1.9809 395.8347 396.2102 0.0595 -1.0000 -1.0000 1621218 1596331007.00 151.5160 60.0011 32.0000 1.9806 1.9821 395.7538 396.1286 0.0594 -1.0000 -1.0000 1621278 1596331007.10 151.5160 60.0011 32.0000 1.9810 1.9826 395.5712 395.9470 0.0595 -1.0000 -1.0000 1621338 1596331007.20 151.5317 60.0011 32.0000 1.9804 1.9819 395.6459 396.0206 0.0594 -1.0000 -1.0000 1621418 1596331007.30 151.4463 60.0011 32.0000 1.9801 1.9816 396.0811 396.4570 0.0595 -1.0000 -1.0000 1621497 1596331007.40 151.4463 60.0011 32.0000 1.9799 1.9814 396.0551 396.4303 0.0594 -1.0000 -1.0000 1621557 1596331007.50 151.4463 60.0011 32.0000 1.9802 1.9817 396.0325 396.4077 0.0595 -1.0000 -1.0000 1621637 1596331007.60 151.4463 60.0011 32.0000 1.9805 1.9820 395.6842 396.0599 0.0596 -1.0000 -1.0000 1621698 1596331007.70 151.4463 60.0011 32.0000 1.9803 1.9819 395.6847 396.0600 0.0595 -1.0000 -1.0000 1621917 1596331007.80 151.3353 60.0011 32.0000 1.9802 1.9818 396.0219 396.3978 0.0596 -1.0000 -1.0000 1621997 1596331007.90 151.3353 60.0011 32.0000 1.9793 1.9808 396.2627 396.6397 0.0595 -1.0000 -1.0000 1622057 1596331008.00 151.3353 60.0011 32.0000 1.9820 1.9835 396.1117 396.4877 0.0597 -1.0000 -1.0000 1622147 1596331008.10 151.3353 60.0011 32.0000 1.9805 1.9821 395.7585 396.1342 0.0595 -1.0000 -1.0000 1622217 1596331008.20 151.3353 60.0011 32.0000 1.9805 1.9821 395.7650 396.1401 0.0595 -1.0000 -1.0000 1622397 1596331008.30 151.3353 60.0011 32.0000 1.9802 1.9817 395.9476 396.3231 0.0595 -1.0000 -1.0000 1622457 1596331008.40 151.4673 60.0011 32.0000 1.9793 1.9808 396.0098 396.3867 0.0597 -1.0000 -1.0000 1622527 1596331008.50 151.4764 60.0011 32.0000 1.9807 1.9823 395.6994 396.0756 0.0597 -1.0000 -1.0000 1622597 1596331008.60 151.4764 60.0011 32.0000 1.9814 1.9830 395.8356 396.2123 0.0597 -1.0000 -1.0000 1622657 1596331008.70 151.4764 60.0011 32.0000 1.9806 1.9821 395.7807 396.1554 0.0594 -1.0000 -1.0000 1623197 1596331008.80 151.4764 60.0011 32.0000 1.9788 1.9803 395.9920 396.3674 0.0595 -1.0000 -1.0000 1623257 1596331008.90 151.4680 60.0011 32.0000 1.9792 1.9808 396.0852 396.4613 0.0596 -1.0000 -1.0000 1623357 1596331009.00 151.4342 60.0011 32.0000 1.9785 1.9800 396.0518 396.4270 0.0594 -1.0000 -1.0000 1623416 1596331009.10 151.4342 60.0011 32.0000 1.9792 1.9807 395.9223 396.2982 0.0596 -1.0000 -1.0000 1623477 1596331009.20 151.4342 60.0011 32.0000 1.9800 1.9815 395.7030 396.0784 0.0595 -1.0000 -1.0000 1623657 1596331009.30 151.4342 60.0011 32.0000 1.9791 1.9806 395.6979 396.0726 0.0595 -1.0000 -1.0000 1623726 1596331009.40 151.4342 60.0011 32.0000 1.9802 1.9818 395.7669 396.1422 0.0595 -1.0000 -1.0000 1623786 1596331009.50 151.4922 60.0011 32.0000 1.9804 1.9820 396.2334 396.6097 0.0595 -1.0000 -1.0000 1623856 1596331009.60 151.4922 60.0011 32.0000 1.9789 1.9804 396.0666 396.4415 0.0594 -1.0000 -1.0000 1623926 1596331009.70 151.4922 60.0011 32.0000 1.9812 1.9828 395.8418 396.2164 0.0593 -1.0000 -1.0000 1624196 1596331009.80 151.4922 60.0011 32.0000 1.9804 1.9820 395.5357 395.9116 0.0596 -1.0000 -1.0000 1624266 1596331009.90 151.4922 60.0011 32.0000 1.9796 1.9812 395.8876 396.2637 0.0596 -1.0000 -1.0000 1624336 1596331010.00 151.3205 60.0005 32.0000 1.9779 1.9794 396.0053 396.3800 0.0593 -1.0000 -1.0000 1624396 1596331010.10 151.3025 60.0005 32.0000 1.9781 1.9796 396.1319 396.5080 0.0596 -1.0000 -1.0000 1624466 1596331010.20 151.3025 60.0005 32.0000 1.9782 1.9798 395.8074 396.1831 0.0595 -1.0000 -1.0000 1624536 1596331010.30 151.3025 60.0005 32.0000 1.9799 1.9814 395.8199 396.1975 0.0598 -1.0000 -1.0000 1624626 1596331010.40 151.3025 60.0005 32.0000 1.9811 1.9826 395.6457 396.0200 0.0594 -1.0000 -1.0000 1624706 1596331010.50 151.3025 60.0005 32.0000 1.9809 1.9824 395.8861 396.2623 0.0597 -1.0000 -1.0000 1624766 1596331010.60 151.2614 60.0005 32.0000 1.9803 1.9818 395.9889 396.3651 0.0596 -1.0000 -1.0000 1624826 1596331010.70 151.2575 60.0005 32.0000 1.9780 1.9796 395.9496 396.3261 0.0597 -1.0000 -1.0000 1624906 1596331010.80 151.2575 60.0005 32.0000 1.9789 1.9804 395.8182 396.1950 0.0598 -1.0000 -1.0000 1625136 1596331010.90 151.2575 60.0005 32.0000 1.9789 1.9805 395.5795 395.9552 0.0595 -1.0000 -1.0000 1625206 1596331011.00 151.2575 60.0005 32.0000 1.9782 1.9797 395.9502 396.3252 0.0595 -1.0000 -1.0000 1625276 1596331011.10 151.2575 60.0005 32.0000 1.9804 1.9819 396.1244 396.5012 0.0597 -1.0000 -1.0000 1625335 1596331011.20 151.5366 60.0005 32.0000 1.9793 1.9808 396.0266 396.4033 0.0597 -1.0000 -1.0000 1625405 1596331011.30 151.5366 60.0005 32.0000 1.9806 1.9822 396.0508 396.4271 0.0596 -1.0000 -1.0000 1625895 1596331011.40 151.5366 60.0005 32.0000 1.9797 1.9812 395.6837 396.0589 0.0595 -1.0000 -1.0000 1625955 1596331011.50 151.5366 60.0005 32.0000 1.9797 1.9812 395.7845 396.1601 0.0595 -1.0000 -1.0000 1626025 1596331011.60 151.5366 60.0005 32.0000 1.9785 1.9801 395.8358 396.2110 0.0595 -1.0000 -1.0000 1626085 1596331011.70 151.6018 60.0005 32.0000 1.9786 1.9801 395.7010 396.0762 0.0595 -1.0000 -1.0000 1626155 1596331011.80 151.6404 60.0005 32.0000 1.9795 1.9811 395.5302 395.9050 0.0594 -1.0000 -1.0000 1626395 1596331011.90 151.6404 60.0005 32.0000 1.9809 1.9825 395.7057 396.0809 0.0595 -1.0000 -1.0000 1626455 1596331012.00 151.6404 60.0005 32.0000 1.9802 1.9817 396.0691 396.4447 0.0596 -1.0000 -1.0000 1626525 1596331012.10 151.6404 60.0005 32.0000 1.9802 1.9817 396.1549 396.5306 0.0595 -1.0000 -1.0000 1626595 1596331012.20 151.6404 60.0005 32.0000 1.9794 1.9810 395.9821 396.3578 0.0596 -1.0000 -1.0000 1626655 1596331012.30 151.5786 60.0005 32.0000 1.9808 1.9823 395.8894 396.2646 0.0594 -1.0000 -1.0000 1626715 1596331012.40 151.5786 60.0005 32.0000 1.9816 1.9831 395.6857 396.0605 0.0595 -1.0000 -1.0000 1626795 1596331012.50 151.5786 60.0005 32.0000 1.9799 1.9814 395.8508 396.2271 0.0596 -1.0000 -1.0000 1626855 1596331012.60 151.5786 60.0005 32.0000 1.9802 1.9818 395.9716 396.3484 0.0597 -1.0000 -1.0000 1626915 1596331012.70 151.5786 60.0005 32.0000 1.9788 1.9803 396.0189 396.3954 0.0596 -1.0000 -1.0000 1626985 1596331012.80 151.3951 60.0005 32.0000 1.9801 1.9817 395.9294 396.3039 0.0592 -1.0000 -1.0000 1627445 1596331012.90 151.3904 60.0005 32.0000 1.9814 1.9829 395.8197 396.1958 0.0596 -1.0000 -1.0000 1627514 1596331013.00 151.3904 60.0005 32.0000 1.9810 1.9825 395.6834 396.0588 0.0595 -1.0000 -1.0000 1627575 1596331013.10 151.3904 60.0005 32.0000 1.9801 1.9816 395.7808 396.1555 0.0594 -1.0000 -1.0000 1627634 1596331013.20 151.3904 60.0005 32.0000 1.9790 1.9806 396.1231 396.4982 0.0594 -1.0000 -1.0000 1627714 1596331013.30 151.4219 60.0005 32.0000 1.9781 1.9796 396.0683 396.4434 0.0595 -1.0000 -1.0000 1627774 1596331013.40 151.6500 60.0005 32.0000 1.9798 1.9814 396.0968 396.4731 0.0596 -1.0000 -1.0000 1627834 1596331013.50 151.6500 60.0005 32.0000 1.9809 1.9824 395.9565 396.3316 0.0595 -1.0000 -1.0000 1627904 1596331013.60 151.6500 60.0005 32.0000 1.9816 1.9831 395.7005 396.0757 0.0595 -1.0000 -1.0000 1627974 1596331013.70 151.6500 60.0005 32.0000 1.9807 1.9823 396.0874 396.4635 0.0596 -1.0000 -1.0000 1628044 1596331013.80 151.6500 60.0005 32.0000 1.9788 1.9803 395.9570 396.3325 0.0595 -1.0000 -1.0000 1628144 1596331013.90 151.6500 60.0005 32.0000 1.9814 1.9829 395.8750 396.2502 0.0595 -1.0000 -1.0000 1628214 1596331014.00 151.4542 60.0005 32.0000 1.9807 1.9822 395.8515 396.2268 0.0595 -1.0000 -1.0000 1628274 1596331014.10 151.4542 60.0005 32.0000 1.9798 1.9814 396.1799 396.5553 0.0595 -1.0000 -1.0000 1628344 1596331014.20 151.4542 60.0005 32.0000 1.9799 1.9814 395.9875 396.3632 0.0596 -1.0000 -1.0000 1628404 1596331014.30 151.4542 60.0005 32.0000 1.9811 1.9826 395.7705 396.1464 0.0596 -1.0000 -1.0000 1628474 1596331014.40 151.4542 60.0005 32.0000 1.9817 1.9832 395.5703 395.9450 0.0595 -1.0000 -1.0000 1628654 1596331014.50 151.4542 60.0005 32.0000 1.9792 1.9807 395.6073 395.9828 0.0595 -1.0000 -1.0000 1628714 1596331014.60 151.4176 60.0014 32.0000 1.9791 1.9806 395.8546 396.2302 0.0595 -1.0000 -1.0000 1628784 1596331014.70 151.4106 60.0016 32.0000 1.9778 1.9793 395.9687 396.3444 0.0596 -1.0000 -1.0000 1628854 1596331014.80 151.4106 60.0016 32.0000 1.9772 1.9787 396.0383 396.4142 0.0595 -1.0000 -1.0000 1628914 1596331014.90 151.4106 60.0016 32.0000 1.9792 1.9808 395.9739 396.3482 0.0594 -1.0000 -1.0000 1629403 1596331015.00 151.4106 60.0016 32.0000 1.9803 1.9818 395.7395 396.1155 0.0596 -1.0000 -1.0000 1629464 1596331015.10 151.4106 60.0016 32.0000 1.9788 1.9804 396.0526 396.4289 0.0597 -1.0000 -1.0000 1629523 1596331015.20 151.4106 60.0016 32.0000 1.9788 1.9803 396.0531 396.4292 0.0595 -1.0000 -1.0000 1629593 1596331015.30 151.4432 60.0016 32.0000 1.9805 1.9821 396.0274 396.4030 0.0595 -1.0000 -1.0000 1629663 1596331015.40 151.4432 60.0016 32.0000 1.9813 1.9829 395.8200 396.1957 0.0595 -1.0000 -1.0000 1629893 1596331015.50 151.4432 60.0016 32.0000 1.9817 1.9832 395.7548 396.1305 0.0596 -1.0000 -1.0000 1629963 1596331015.60 151.4432 60.0016 32.0000 1.9802 1.9818 395.6201 395.9949 0.0593 -1.0000 -1.0000 1630033 1596331015.70 151.4432 60.0016 32.0000 1.9808 1.9824 395.9279 396.3032 0.0596 -1.0000 -1.0000 1630093 1596331015.80 151.7719 60.0016 32.0000 1.9793 1.9809 396.1500 396.5260 0.0596 -1.0000 -1.0000 1630163 1596331015.90 151.8055 60.0016 32.0000 1.9801 1.9816 395.9652 396.3409 0.0594 -1.0000 -1.0000 1630233 1596331016.00 151.8055 60.0016 32.0000 1.9815 1.9830 395.7778 396.1538 0.0596 -1.0000 -1.0000 1630313 1596331016.10 151.8055 60.0016 32.0000 1.9824 1.9840 395.6809 396.0561 0.0595 -1.0000 -1.0000 1630383 1596331016.20 151.8055 60.0016 32.0000 1.9798 1.9814 396.1557 396.5318 0.0595 -1.0000 -1.0000 1630443 1596331016.30 151.8055 60.0016 32.0000 1.9794 1.9810 396.1352 396.5108 0.0595 -1.0000 -1.0000 1630503 1596331016.40 151.6219 60.0016 32.0000 1.9816 1.9831 395.9555 396.3315 0.0595 -1.0000 -1.0000 1630583 1596331016.50 151.6219 60.0016 32.0000 1.9800 1.9815 395.6681 396.0440 0.0597 -1.0000 -1.0000 1630643 1596331016.60 151.6219 60.0016 32.0000 1.9798 1.9814 395.6544 396.0286 0.0593 -1.0000 -1.0000 1630703 1596331016.70 151.6219 60.0016 32.0000 1.9804 1.9819 395.8155 396.1896 0.0593 -1.0000 -1.0000 1630773 1596331016.80 151.6219 60.0016 32.0000 1.9791 1.9807 396.0182 396.3933 0.0595 -1.0000 -1.0000 1630843 1596331016.90 151.6219 60.0016 32.0000 1.9790 1.9805 395.9845 396.3594 0.0594 -1.0000 -1.0000 1631173 1596331017.00 151.3944 60.0016 32.0000 1.9801 1.9817 395.6232 395.9996 0.0597 -1.0000 -1.0000 1631232 1596331017.10 151.3594 60.0016 32.0000 1.9823 1.9839 395.7144 396.0895 0.0593 -1.0000 -1.0000 1631302 1596331017.20 151.3594 60.0016 32.0000 1.9807 1.9823 395.6689 396.0449 0.0596 -1.0000 -1.0000 1631372 1596331017.30 151.3594 60.0016 32.0000 1.9795 1.9811 396.0653 396.4412 0.0595 -1.0000 -1.0000 1631432 1596331017.40 151.3594 60.0016 32.0000 1.9806 1.9822 395.9246 396.3012 0.0598 -1.0000 -1.0000 1631662 1596331017.50 151.3594 60.0016 32.0000 1.9820 1.9836 395.9740 396.3510 0.0596 -1.0000 -1.0000 1631732 1596331017.60 151.5557 60.0016 32.0000 1.9817 1.9832 395.6999 396.0747 0.0595 -1.0000 -1.0000 1631802 1596331017.70 151.5557 60.0016 32.0000 1.9805 1.9820 395.9533 396.3300 0.0597 -1.0000 -1.0000 1631862 1596331017.80 151.5557 60.0016 32.0000 1.9802 1.9818 396.1677 396.5428 0.0594 -1.0000 -1.0000 1631932 1596331017.90 151.5557 60.0016 32.0000 1.9792 1.9807 396.1979 396.5733 0.0595 -1.0000 -1.0000 1632182 1596331018.00 151.5557 60.0016 32.0000 1.9819 1.9834 395.7413 396.1177 0.0597 -1.0000 -1.0000 1632242 1596331018.10 151.5425 60.0016 32.0000 1.9817 1.9832 395.7963 396.1717 0.0595 -1.0000 -1.0000 1632312 1596331018.20 151.5425 60.0016 32.0000 1.9800 1.9816 396.1552 396.5313 0.0595 -1.0000 -1.0000 1632372 1596331018.30 151.5425 60.0016 32.0000 1.9782 1.9797 396.0209 396.3971 0.0596 -1.0000 -1.0000 1632442 1596331018.40 151.5425 60.0016 32.0000 1.9791 1.9807 395.6821 396.0568 0.0595 -1.0000 -1.0000 1632652 1596331018.50 151.5425 60.0016 32.0000 1.9800 1.9816 395.6039 395.9794 0.0595 -1.0000 -1.0000 1632712 1596331018.60 151.5215 60.0016 32.0000 1.9778 1.9793 395.8107 396.1852 0.0593 -1.0000 -1.0000 1632772 1596331018.70 151.3854 60.0016 32.0000 1.9774 1.9789 395.8768 396.2515 0.0594 -1.0000 -1.0000 1632852 1596331018.80 151.3854 60.0016 32.0000 1.9791 1.9806 395.9979 396.3732 0.0594 -1.0000 -1.0000 1632912 1596331018.90 151.3854 60.0016 32.0000 1.9800 1.9816 395.8641 396.2395 0.0595 -1.0000 -1.0000 1632981 1596331019.00 151.3854 60.0016 32.0000 1.9809 1.9825 395.7280 396.1036 0.0595 -1.0000 -1.0000 1633162 1596331019.10 151.3854 60.0016 32.0000 1.9790 1.9805 395.6475 396.0222 0.0594 -1.0000 -1.0000 1633221 1596331019.20 151.4015 60.0016 32.0000 1.9791 1.9807 395.9005 396.2768 0.0597 -1.0000 -1.0000 1633292 1596331019.30 151.4392 60.0016 32.0000 1.9787 1.9802 396.1006 396.4765 0.0595 -1.0000 -1.0000 1633361 1596331019.40 151.4392 60.0016 32.0000 1.9795 1.9810 396.0350 396.4111 0.0596 -1.0000 -1.0000 1633421 1596331019.50 151.4392 60.0016 32.0000 1.9806 1.9821 395.7841 396.1601 0.0596 -1.0000 -1.0000 1633881 1596331019.60 151.4392 60.0016 32.0000 1.9796 1.9812 395.6851 396.0596 0.0594 -1.0000 -1.0000 1633951 1596331019.70 151.4392 60.0016 32.0000 1.9793 1.9808 395.8177 396.1932 0.0596 -1.0000 -1.0000 1634011 1596331019.80 151.8568 60.0023 32.0000 1.9797 1.9813 396.0724 396.4483 0.0596 -1.0000 -1.0000 1634081 1596331019.90 151.8568 60.0023 32.0000 1.9799 1.9815 396.0256 396.4019 0.0596 -1.0000 -1.0000 1634141 1596331020.00 151.8568 60.0023 32.0000 1.9822 1.9837 395.9078 396.2829 0.0594 -1.0000 -1.0000 1634880 1596331020.10 151.8568 60.0023 32.0000 1.9822 1.9838 395.6547 396.0304 0.0596 -1.0000 -1.0000 1634950 1596331020.20 151.8568 60.0023 32.0000 1.9811 1.9827 395.9654 396.3416 0.0596 -1.0000 -1.0000 1635010 1596331020.30 151.6883 60.0023 32.0000 1.9787 1.9802 396.1101 396.4864 0.0596 -1.0000 -1.0000 1635081 1596331020.40 151.5058 60.0023 32.0000 1.9791 1.9806 395.9961 396.3725 0.0596 -1.0000 -1.0000 1635150 1596331020.50 151.5058 60.0023 32.0000 1.9795 1.9811 395.8333 396.2082 0.0594 -1.0000 -1.0000 1635210 1596331020.60 151.5058 60.0023 32.0000 1.9786 1.9802 395.7940 396.1695 0.0595 -1.0000 -1.0000 1635270 1596331020.70 151.5058 60.0023 32.0000 1.9781 1.9796 395.9097 396.2854 0.0596 -1.0000 -1.0000 1635350 1596331020.80 151.5058 60.0023 32.0000 1.9766 1.9782 396.0685 396.4442 0.0594 -1.0000 -1.0000 1635410 1596331020.90 151.5401 60.0023 32.0000 1.9787 1.9803 395.9282 396.3032 0.0595 -1.0000 -1.0000 1635480 1596331021.00 151.5401 60.0023 32.0000 1.9782 1.9798 395.6333 396.0084 0.0594 -1.0000 -1.0000 1635550 1596331021.10 151.5401 60.0023 32.0000 1.9813 1.9829 395.5530 395.9282 0.0596 -1.0000 -1.0000 1635610 1596331021.20 151.5401 60.0023 32.0000 1.9801 1.9817 395.7416 396.1170 0.0595 -1.0000 -1.0000 1635680 1596331021.30 151.5401 60.0023 32.0000 1.9789 1.9804 395.9753 396.3506 0.0595 -1.0000 -1.0000 1635750 1596331021.40 151.5401 60.0023 32.0000 1.9788 1.9804 396.0221 396.3987 0.0597 -1.0000 -1.0000 1635810 1596331021.50 151.5401 60.0023 32.0000 1.9779 1.9794 396.1752 396.5511 0.0595 -1.0000 -1.0000 1635880 1596331021.60 151.5071 60.0023 32.0000 1.9767 1.9782 396.1730 396.5493 0.0597 -1.0000 -1.0000 1635940 1596331021.70 151.5071 60.0023 32.0000 1.9790 1.9805 395.6198 395.9946 0.0593 -1.0000 -1.0000 1636010 1596331021.80 151.5071 60.0023 32.0000 1.9809 1.9825 395.7486 396.1228 0.0595 -1.0000 -1.0000 1636090 1596331021.90 151.5071 60.0023 32.0000 1.9802 1.9818 395.9622 396.3379 0.0595 -1.0000 -1.0000 1636150 1596331022.00 151.5071 60.0023 32.0000 1.9799 1.9815 396.1475 396.5247 0.0597 -1.0000 -1.0000 1636210 1596331022.10 151.5071 60.0023 32.0000 1.9816 1.9831 396.0230 396.3986 0.0595 -1.0000 -1.0000 1636290 1596331022.20 151.5824 60.0023 32.0000 1.9815 1.9831 395.6774 396.0532 0.0596 -1.0000 -1.0000 1636350 1596331022.30 151.5918 60.0023 32.0000 1.9820 1.9836 395.6089 395.9848 0.0596 -1.0000 -1.0000 1636410 1596331022.40 151.5918 60.0023 32.0000 1.9801 1.9817 395.7467 396.1216 0.0594 -1.0000 -1.0000 1636490 1596331022.50 151.5918 60.0023 32.0000 1.9796 1.9811 395.9970 396.3719 0.0595 -1.0000 -1.0000 1636550 1596331022.60 151.5918 60.0023 32.0000 1.9794 1.9809 396.0230 396.3989 0.0595 -1.0000 -1.0000 1636889 1596331022.70 151.5918 60.0023 32.0000 1.9802 1.9817 396.0753 396.4504 0.0595 -1.0000 -1.0000 1636959 1596331022.80 151.4325 60.0023 32.0000 1.9806 1.9822 395.7206 396.0973 0.0597 -1.0000 -1.0000 1637019 1596331022.90 151.4325 60.0023 32.0000 1.9808 1.9823 395.7538 396.1291 0.0595 -1.0000 -1.0000 1637099 1596331023.00 151.4325 60.0023 32.0000 1.9787 1.9802 395.9297 396.3046 0.0594 -1.0000 -1.0000 1637159 1596331023.10 151.4325 60.0023 32.0000 1.9780 1.9795 396.0235 396.3980 0.0594 -1.0000 -1.0000 1638169 1596331023.20 151.4325 60.0023 32.0000 1.9806 1.9822 395.8121 396.1882 0.0597 -1.0000 -1.0000 1638239 1596331023.30 151.5406 60.0023 32.0000 1.9821 1.9836 395.6448 396.0203 0.0595 -1.0000 -1.0000 1638299 1596331023.40 151.5406 60.0023 32.0000 1.9821 1.9837 395.6937 396.0698 0.0595 -1.0000 -1.0000 1638369 1596331023.50 151.5406 60.0023 32.0000 1.9820 1.9836 395.9822 396.3566 0.0594 -1.0000 -1.0000 1638439 1596331023.60 151.5406 60.0023 32.0000 1.9808 1.9824 396.2438 396.6194 0.0595 -1.0000 -1.0000 1638509 1596331023.70 151.5406 60.0023 32.0000 1.9796 1.9812 395.9928 396.3689 0.0595 -1.0000 -1.0000 1638569 1596331023.80 151.5406 60.0023 32.0000 1.9796 1.9812 395.7962 396.1719 0.0596 -1.0000 -1.0000 1638649 1596331023.90 151.6226 60.0023 32.0000 1.9806 1.9821 395.7657 396.1416 0.0596 -1.0000 -1.0000 1638709 1596331024.00 151.6226 60.0023 32.0000 1.9789 1.9805 396.0575 396.4332 0.0595 -1.0000 -1.0000 1638769 1596331024.10 151.6226 60.0023 32.0000 1.9801 1.9817 396.1369 396.5135 0.0597 -1.0000 -1.0000 1638839 1596331024.20 151.6226 60.0023 32.0000 1.9795 1.9811 396.0384 396.4138 0.0594 -1.0000 -1.0000 1638908 1596331024.30 151.6226 60.0023 32.0000 1.9808 1.9824 395.7909 396.1652 0.0594 -1.0000 -1.0000 1638978 1596331024.40 151.6623 60.0022 32.0000 1.9795 1.9810 395.5447 395.9192 0.0594 -1.0000 -1.0000 1639049 1596331024.50 151.6623 60.0022 32.0000 1.9797 1.9813 395.4834 395.8576 0.0594 -1.0000 -1.0000 1639108 1596331024.60 151.6623 60.0022 32.0000 1.9769 1.9785 395.7934 396.1676 0.0593 -1.0000 -1.0000 1639169 1596331024.70 151.6623 60.0022 32.0000 1.9793 1.9808 395.9052 396.2808 0.0596 -1.0000 -1.0000 1639248 1596331024.80 151.6623 60.0022 32.0000 1.9800 1.9816 396.1080 396.4839 0.0594 -1.0000 -1.0000 1639308 1596331024.90 151.6623 60.0022 32.0000 1.9789 1.9805 396.0105 396.3857 0.0595 -1.0000 -1.0000 1639378 1596331025.00 151.6623 60.0022 32.0000 1.9797 1.9812 395.6959 396.0718 0.0596 -1.0000 -1.0000 1639438 1596331025.10 151.6623 60.0022 32.0000 1.9825 1.9841 395.8066 396.1829 0.0597 -1.0000 -1.0000 1639618 1596331025.20 151.6623 60.0022 32.0000 1.9795 1.9811 395.9919 396.3677 0.0595 -1.0000 -1.0000 1639688 1596331025.30 151.6623 60.0022 32.0000 1.9792 1.9807 395.9803 396.3570 0.0596 -1.0000 -1.0000 1639758 1596331025.40 151.6623 60.0022 32.0000 1.9799 1.9815 395.9231 396.2983 0.0594 -1.0000 -1.0000 1639828 1596331025.50 151.6379 60.0022 32.0000 1.9810 1.9826 395.7007 396.0764 0.0596 -1.0000 -1.0000 1639898 1596331025.60 151.6379 60.0022 32.0000 1.9819 1.9834 395.5868 395.9621 0.0596 -1.0000 -1.0000 1640028 1596331025.70 151.6379 60.0022 32.0000 1.9806 1.9822 395.8719 396.2477 0.0595 -1.0000 -1.0000 1640098 1596331025.80 151.6379 60.0022 32.0000 1.9823 1.9839 396.2451 396.6212 0.0595 -1.0000 -1.0000 1640168 1596331025.90 151.6379 60.0022 32.0000 1.9803 1.9819 396.2302 396.6057 0.0595 -1.0000 -1.0000 1640228 1596331026.00 151.6379 60.0022 32.0000 1.9799 1.9815 396.1231 396.4991 0.0595 -1.0000 -1.0000 1640298 1596331026.10 151.3256 60.0022 32.0000 1.9801 1.9817 395.6477 396.0228 0.0594 -1.0000 -1.0000 1640368 1596331026.20 151.3256 60.0022 32.0000 1.9803 1.9819 395.6271 396.0023 0.0596 -1.0000 -1.0000 1640698 1596331026.30 151.3256 60.0022 32.0000 1.9775 1.9790 395.6925 396.0684 0.0596 -1.0000 -1.0000 1640768 1596331026.40 151.3256 60.0022 32.0000 1.9781 1.9797 395.9674 396.3431 0.0595 -1.0000 -1.0000 1640837 1596331026.50 151.3256 60.0022 32.0000 1.9803 1.9819 395.9760 396.3519 0.0596 -1.0000 -1.0000 1640897 1596331026.60 151.5639 60.0022 32.0000 1.9809 1.9824 395.8019 396.1781 0.0596 -1.0000 -1.0000 1640968 1596331026.70 151.6963 60.0022 32.0000 1.9808 1.9823 395.5898 395.9642 0.0594 -1.0000 -1.0000 1641397 1596331026.80 151.6963 60.0022 32.0000 1.9815 1.9830 395.5865 395.9607 0.0594 -1.0000 -1.0000 1641457 1596331026.90 151.6963 60.0022 32.0000 1.9801 1.9816 395.9188 396.2928 0.0593 -1.0000 -1.0000 1641537 1596331027.00 151.6963 60.0022 32.0000 1.9803 1.9819 396.0507 396.4255 0.0594 -1.0000 -1.0000 1641597 1596331027.10 151.6963 60.0022 32.0000 1.9782 1.9798 396.0452 396.4204 0.0594 -1.0000 -1.0000 1641667 1596331027.20 151.2984 60.0022 32.0000 1.9800 1.9815 395.6637 396.0386 0.0595 -1.0000 -1.0000 1641747 1596331027.30 151.2984 60.0022 32.0000 1.9818 1.9833 395.6038 395.9792 0.0595 -1.0000 -1.0000 1641807 1596331027.40 151.2984 60.0022 32.0000 1.9798 1.9814 395.5639 395.9381 0.0594 -1.0000 -1.0000 1641867 1596331027.50 151.2984 60.0022 32.0000 1.9784 1.9799 396.0196 396.3950 0.0594 -1.0000 -1.0000 1641937 1596331027.60 151.2984 60.0022 32.0000 1.9791 1.9806 396.0763 396.4516 0.0595 -1.0000 -1.0000 1642007 1596331027.70 151.4121 60.0022 32.0000 1.9803 1.9818 396.2044 396.5809 0.0596 -1.0000 -1.0000 1642067 1596331027.80 151.4417 60.0022 32.0000 1.9806 1.9821 395.8410 396.2167 0.0596 -1.0000 -1.0000 1642137 1596331027.90 151.4417 60.0022 32.0000 1.9823 1.9838 395.9231 396.2984 0.0595 -1.0000 -1.0000 1642197 1596331028.00 151.4417 60.0022 32.0000 1.9788 1.9804 395.8712 396.2470 0.0595 -1.0000 -1.0000 1642267 1596331028.10 151.4417 60.0022 32.0000 1.9788 1.9803 395.9668 396.3412 0.0593 -1.0000 -1.0000 1642337 1596331028.20 151.4417 60.0022 32.0000 1.9790 1.9806 395.9514 396.3270 0.0596 -1.0000 -1.0000 1642706 1596331028.30 151.5077 60.0022 32.0000 1.9798 1.9814 395.8314 396.2081 0.0597 -1.0000 -1.0000 1642767 1596331028.40 151.5077 60.0022 32.0000 1.9798 1.9813 395.5693 395.9447 0.0594 -1.0000 -1.0000 1642836 1596331028.50 151.5077 60.0022 32.0000 1.9803 1.9819 395.6662 396.0413 0.0595 -1.0000 -1.0000 1642906 1596331028.60 151.5077 60.0022 32.0000 1.9809 1.9825 395.9483 396.3240 0.0595 -1.0000 -1.0000 1642966 1596331028.70 151.5077 60.0022 32.0000 1.9795 1.9810 396.0785 396.4555 0.0597 -1.0000 -1.0000 1643156 1596331028.80 151.5077 60.0022 32.0000 1.9802 1.9818 396.0983 396.4738 0.0596 -1.0000 -1.0000 1643216 1596331028.90 151.6884 60.0022 32.0000 1.9799 1.9815 396.1329 396.5095 0.0596 -1.0000 -1.0000 1643296 1596331029.00 151.7014 60.0022 32.0000 1.9820 1.9836 395.7782 396.1536 0.0595 -1.0000 -1.0000 1643386 1596331029.10 151.7014 60.0022 32.0000 1.9805 1.9821 395.8374 396.2138 0.0596 -1.0000 -1.0000 1643446 1596331029.20 151.7014 60.0022 32.0000 1.9800 1.9815 395.9690 396.3438 0.0594 -1.0000 -1.0000 1643636 1596331029.30 151.7014 60.0022 32.0000 1.9785 1.9801 395.9254 396.3004 0.0595 -1.0000 -1.0000 1643696 1596331029.40 151.7014 60.0022 32.0000 1.9787 1.9803 395.7373 396.1132 0.0596 -1.0000 -1.0000 1643756 1596331029.50 151.3529 60.0022 32.0000 1.9798 1.9813 395.5266 395.9017 0.0595 -1.0000 -1.0000 1643836 1596331029.60 151.3529 60.0022 32.0000 1.9809 1.9825 395.6897 396.0650 0.0595 -1.0000 -1.0000 1643896 1596331029.70 151.3529 60.0022 32.0000 1.9779 1.9795 395.9959 396.3716 0.0595 -1.0000 -1.0000 1643966 1596331029.80 151.3529 60.0022 32.0000 1.9790 1.9805 396.0832 396.4591 0.0595 -1.0000 -1.0000 1644656 1596331029.90 151.3529 60.0022 32.0000 1.9784 1.9799 396.1584 396.5339 0.0595 -1.0000 -1.0000 1644725 1596331030.00 151.3786 60.0017 32.0000 1.9790 1.9805 396.0209 396.3968 0.0596 -1.0000 -1.0000 1644785 1596331030.10 151.3835 60.0016 32.0000 1.9804 1.9819 395.6696 396.0448 0.0595 -1.0000 -1.0000 1644865 1596331030.20 151.3835 60.0016 32.0000 1.9809 1.9825 395.7429 396.1182 0.0596 -1.0000 -1.0000 1644925 1596331030.30 151.3835 60.0016 32.0000 1.9802 1.9817 395.6614 396.0375 0.0596 -1.0000 -1.0000 1644985 1596331030.40 151.3835 60.0016 32.0000 1.9796 1.9811 396.1376 396.5139 0.0596 -1.0000 -1.0000 1645055 1596331030.50 151.3835 60.0016 32.0000 1.9790 1.9805 395.8355 396.2116 0.0596 -1.0000 -1.0000 1645125 1596331030.60 151.3835 60.0016 32.0000 1.9807 1.9822 395.6203 395.9948 0.0593 -1.0000 -1.0000 1645185 1596331030.70 151.7409 60.0016 32.0000 1.9803 1.9819 395.6578 396.0327 0.0595 -1.0000 -1.0000 1645265 1596331030.80 151.7409 60.0016 32.0000 1.9797 1.9812 396.0496 396.4256 0.0596 -1.0000 -1.0000 1645385 1596331030.90 151.7409 60.0016 32.0000 1.9795 1.9810 396.1594 396.5358 0.0596 -1.0000 -1.0000 1645455 1596331031.00 151.7409 60.0016 32.0000 1.9799 1.9814 396.2176 396.5936 0.0595 -1.0000 -1.0000 1645525 1596331031.10 151.7409 60.0016 32.0000 1.9819 1.9834 396.1013 396.4767 0.0594 -1.0000 -1.0000 1645585 1596331031.20 151.6011 60.0016 32.0000 1.9803 1.9818 395.6313 396.0067 0.0595 -1.0000 -1.0000 1645655 1596331031.30 151.4480 60.0016 32.0000 1.9813 1.9828 395.5583 395.9330 0.0594 -1.0000 -1.0000 1645915 1596331031.40 151.4480 60.0016 32.0000 1.9783 1.9799 395.7378 396.1138 0.0597 -1.0000 -1.0000 1645975 1596331031.50 151.4480 60.0016 32.0000 1.9782 1.9797 396.1298 396.5064 0.0597 -1.0000 -1.0000 1646045 1596331031.60 151.4480 60.0016 32.0000 1.9804 1.9820 395.8841 396.2604 0.0596 -1.0000 -1.0000 1646115 1596331031.70 151.4480 60.0016 32.0000 1.9813 1.9829 395.7115 396.0870 0.0596 -1.0000 -1.0000 1646175 1596331031.80 151.4004 60.0016 32.0000 1.9809 1.9825 395.5566 395.9318 0.0595 -1.0000 -1.0000 1646255 1596331031.90 151.4004 60.0016 32.0000 1.9780 1.9796 395.9346 396.3107 0.0596 -1.0000 -1.0000 1646315 1596331032.00 151.4004 60.0016 32.0000 1.9788 1.9803 395.9332 396.3084 0.0594 -1.0000 -1.0000 1646385 1596331032.10 151.4004 60.0016 32.0000 1.9796 1.9811 396.0308 396.4061 0.0594 -1.0000 -1.0000 1646465 1596331032.20 151.4004 60.0016 32.0000 1.9803 1.9818 396.0100 396.3850 0.0594 -1.0000 -1.0000 1646534 1596331032.30 151.4004 60.0016 32.0000 1.9812 1.9827 395.7406 396.1155 0.0594 -1.0000 -1.0000 1646664 1596331032.40 151.4067 60.0016 32.0000 1.9810 1.9826 395.5472 395.9211 0.0593 -1.0000 -1.0000 1646735 1596331032.50 151.4862 60.0016 32.0000 1.9809 1.9825 395.8126 396.1873 0.0594 -1.0000 -1.0000 1646795 1596331032.60 151.4862 60.0016 32.0000 1.9800 1.9815 395.9726 396.3482 0.0595 -1.0000 -1.0000 1646864 1596331032.70 151.4862 60.0016 32.0000 1.9800 1.9815 395.9776 396.3533 0.0595 -1.0000 -1.0000 1646934 1596331032.80 151.4862 60.0016 32.0000 1.9802 1.9818 395.8766 396.2519 0.0595 -1.0000 -1.0000 1647154 1596331032.90 151.4862 60.0016 32.0000 1.9809 1.9824 395.7453 396.1213 0.0597 -1.0000 -1.0000 1647234 1596331033.00 151.7151 60.0016 32.0000 1.9788 1.9804 395.9146 396.2911 0.0596 -1.0000 -1.0000 1647294 1596331033.10 151.7358 60.0016 32.0000 1.9793 1.9808 396.0867 396.4624 0.0595 -1.0000 -1.0000 1647354 1596331033.20 151.7358 60.0016 32.0000 1.9798 1.9813 395.8383 396.2135 0.0595 -1.0000 -1.0000 1647434 1596331033.30 151.7358 60.0016 32.0000 1.9821 1.9837 395.6465 396.0218 0.0595 -1.0000 -1.0000 1647654 1596331033.40 151.7358 60.0016 32.0000 1.9813 1.9828 395.8914 396.2679 0.0597 -1.0000 -1.0000 1647714 1596331033.50 151.6832 60.0016 32.0000 1.9799 1.9814 396.0341 396.4104 0.0596 -1.0000 -1.0000 1647794 1596331033.60 151.4073 60.0016 32.0000 1.9785 1.9800 396.0972 396.4730 0.0596 -1.0000 -1.0000 1647854 1596331033.70 151.4073 60.0016 32.0000 1.9783 1.9798 395.9865 396.3618 0.0595 -1.0000 -1.0000 1647914 1596331033.80 151.4073 60.0016 32.0000 1.9804 1.9820 395.6096 395.9847 0.0595 -1.0000 -1.0000 1647984 1596331033.90 151.4073 60.0016 32.0000 1.9791 1.9807 395.6922 396.0681 0.0596 -1.0000 -1.0000 1648414 1596331034.00 151.4073 60.0016 32.0000 1.9804 1.9820 395.8530 396.2293 0.0596 -1.0000 -1.0000 1648474 1596331034.10 151.4073 60.0016 32.0000 1.9800 1.9816 396.0411 396.4168 0.0595 -1.0000 -1.0000 1648543 1596331034.20 151.2479 60.0016 32.0000 1.9790 1.9805 396.0216 396.3975 0.0596 -1.0000 -1.0000 1648613 1596331034.30 151.2479 60.0016 32.0000 1.9807 1.9822 395.8190 396.1933 0.0594 -1.0000 -1.0000 1648674 1596331034.40 151.2479 60.0016 32.0000 1.9805 1.9820 395.5860 395.9615 0.0594 -1.0000 -1.0000 1648923 1596331034.50 151.2479 60.0016 32.0000 1.9799 1.9815 395.6613 396.0354 0.0593 -1.0000 -1.0000 1648983 1596331034.60 151.2479 60.0016 32.0000 1.9788 1.9804 396.0593 396.4346 0.0595 -1.0000 -1.0000 1649043 1596331034.70 151.3937 60.0015 32.0000 1.9788 1.9803 396.0223 396.3979 0.0594 -1.0000 -1.0000 1649123 1596331034.80 151.6297 60.0014 32.0000 1.9785 1.9800 395.9822 396.3580 0.0595 -1.0000 -1.0000 1649183 1596331034.90 151.6297 60.0014 32.0000 1.9811 1.9826 395.6641 396.0378 0.0593 -1.0000 -1.0000 1650253 1596331035.00 151.6297 60.0014 32.0000 1.9812 1.9827 395.8261 396.2009 0.0595 -1.0000 -1.0000 1650313 1596331035.10 151.6297 60.0014 32.0000 1.9801 1.9816 395.8581 396.2330 0.0594 -1.0000 -1.0000 1650383 1596331035.20 151.6297 60.0014 32.0000 1.9804 1.9819 396.1819 396.5583 0.0596 -1.0000 -1.0000 1650463 1596331035.30 151.5446 60.0014 32.0000 1.9800 1.9815 395.8996 396.2754 0.0596 -1.0000 -1.0000 1650553 1596331035.40 151.5446 60.0014 32.0000 1.9809 1.9825 395.8201 396.1954 0.0595 -1.0000 -1.0000 1650612 1596331035.50 151.5446 60.0014 32.0000 1.9804 1.9820 395.7490 396.1244 0.0595 -1.0000 -1.0000 1650682 1596331035.60 151.5446 60.0014 32.0000 1.9810 1.9826 395.8041 396.1810 0.0598 -1.0000 -1.0000 1650752 1596331035.70 151.5446 60.0014 32.0000 1.9796 1.9811 396.0237 396.3992 0.0595 -1.0000 -1.0000 1650812 1596331035.80 151.4914 60.0014 32.0000 1.9809 1.9825 396.1451 396.5207 0.0595 -1.0000 -1.0000 1650882 1596331035.90 151.4402 60.0014 32.0000 1.9796 1.9811 396.0058 396.3822 0.0596 -1.0000 -1.0000 1650942 1596331036.00 151.4402 60.0014 32.0000 1.9806 1.9822 395.6628 396.0386 0.0595 -1.0000 -1.0000 1651012 1596331036.10 151.4402 60.0014 32.0000 1.9812 1.9828 395.9074 396.2828 0.0595 -1.0000 -1.0000 1651082 1596331036.20 151.4402 60.0014 32.0000 1.9793 1.9808 395.9594 396.3351 0.0595 -1.0000 -1.0000 1651142 1596331036.30 151.4402 60.0014 32.0000 1.9807 1.9822 395.9277 396.3030 0.0595 -1.0000 -1.0000 1651202 1596331036.40 151.4592 60.0014 32.0000 1.9812 1.9828 395.8177 396.1934 0.0596 -1.0000 -1.0000 1651282 1596331036.50 151.6397 60.0014 32.0000 1.9826 1.9842 395.7066 396.0835 0.0597 -1.0000 -1.0000 1651342 1596331036.60 151.6397 60.0014 32.0000 1.9816 1.9831 395.7898 396.1646 0.0594 -1.0000 -1.0000 1651402 1596331036.70 151.5107 60.0014 32.0000 1.9799 1.9815 396.0936 396.4691 0.0595 -1.0000 -1.0000 1651482 1596331036.80 151.5107 60.0014 32.0000 1.9797 1.9812 395.9924 396.3692 0.0597 -1.0000 -1.0000 1651542 1596331036.90 151.5107 60.0014 32.0000 1.9818 1.9833 395.8260 396.2016 0.0596 -1.0000 -1.0000 1651612 1596331037.00 151.5107 60.0014 32.0000 1.9817 1.9832 395.7841 396.1594 0.0595 -1.0000 -1.0000 1651672 1596331037.10 151.5107 60.0014 32.0000 1.9785 1.9800 396.1758 396.5528 0.0596 -1.0000 -1.0000 1651732 1596331037.20 151.5107 60.0014 32.0000 1.9791 1.9806 396.0252 396.4000 0.0594 -1.0000 -1.0000 1651812 1596331037.30 151.5107 60.0014 32.0000 1.9785 1.9801 396.0759 396.4523 0.0597 -1.0000 -1.0000 1651872 1596331037.40 151.5107 60.0014 32.0000 1.9803 1.9818 395.6571 396.0327 0.0596 -1.0000 -1.0000 1652232 1596331037.50 151.5107 60.0014 32.0000 1.9807 1.9823 395.7903 396.1665 0.0596 -1.0000 -1.0000 1652302 1596331037.60 151.4415 60.0014 32.0000 1.9802 1.9818 395.9638 396.3405 0.0597 -1.0000 -1.0000 1652362 1596331037.70 151.2979 60.0014 32.0000 1.9797 1.9813 396.1275 396.5036 0.0596 -1.0000 -1.0000 1652431 1596331037.80 151.2979 60.0014 32.0000 1.9819 1.9834 395.9617 396.3383 0.0597 -1.0000 -1.0000 1652501 1596331037.90 151.2979 60.0014 32.0000 1.9811 1.9827 395.5958 395.9715 0.0595 -1.0000 -1.0000 1652561 1596331038.00 151.2979 60.0014 32.0000 1.9817 1.9832 395.5691 395.9429 0.0594 -1.0000 -1.0000 1652621 1596331038.10 151.2979 60.0014 32.0000 1.9818 1.9833 395.6296 396.0044 0.0594 -1.0000 -1.0000 1652701 1596331038.20 151.4291 60.0014 32.0000 1.9808 1.9824 396.0147 396.3894 0.0594 -1.0000 -1.0000 1652771 1596331038.30 151.6061 60.0014 32.0000 1.9806 1.9821 395.9262 396.3020 0.0596 -1.0000 -1.0000 1652831 1596331038.40 151.6061 60.0014 32.0000 1.9810 1.9826 395.8127 396.1887 0.0596 -1.0000 -1.0000 1652901 1596331038.50 151.6061 60.0014 32.0000 1.9810 1.9826 395.6770 396.0527 0.0596 -1.0000 -1.0000 1652961 1596331038.60 151.6061 60.0014 32.0000 1.9800 1.9815 396.1409 396.5169 0.0596 -1.0000 -1.0000 1653031 1596331038.70 151.6061 60.0014 32.0000 1.9792 1.9807 396.1523 396.5297 0.0598 -1.0000 -1.0000 1653101 1596331038.80 151.5591 60.0014 32.0000 1.9793 1.9809 395.9837 396.3595 0.0595 -1.0000 -1.0000 1653171 1596331038.90 151.5591 60.0014 32.0000 1.9815 1.9830 395.6560 396.0313 0.0596 -1.0000 -1.0000 1653241 1596331039.00 151.5591 60.0014 32.0000 1.9811 1.9827 395.6612 396.0379 0.0598 -1.0000 -1.0000 1653411 1596331039.10 151.5591 60.0014 32.0000 1.9799 1.9814 395.8530 396.2288 0.0596 -1.0000 -1.0000 1653481 1596331039.20 151.5591 60.0014 32.0000 1.9784 1.9799 395.9877 396.3632 0.0594 -1.0000 -1.0000 1653551 1596331039.30 151.5591 60.0014 32.0000 1.9810 1.9825 395.8661 396.2417 0.0596 -1.0000 -1.0000 1653611 1596331039.40 151.4248 60.0014 32.0000 1.9823 1.9838 395.7037 396.0797 0.0596 -1.0000 -1.0000 1653671 1596331039.50 151.3780 60.0014 32.0000 1.9813 1.9828 395.6319 396.0069 0.0594 -1.0000 -1.0000 1653911 1596331039.60 151.3780 60.0014 32.0000 1.9805 1.9820 395.8994 396.2740 0.0594 -1.0000 -1.0000 1653971 1596331039.70 151.3780 60.0014 32.0000 1.9787 1.9803 396.1827 396.5593 0.0596 -1.0000 -1.0000 1654041 1596331039.80 151.3780 60.0014 32.0000 1.9797 1.9812 396.0538 396.4299 0.0597 -1.0000 -1.0000 1654111 1596331039.90 151.3780 60.0014 32.0000 1.9815 1.9830 396.0080 396.3826 0.0594 -1.0000 -1.0000 1654171 1596331040.00 151.6169 60.0016 32.0000 1.9814 1.9829 395.5668 395.9430 0.0597 -1.0000 -1.0000 1654400 1596331040.10 151.6169 60.0016 32.0000 1.9812 1.9827 395.7964 396.1720 0.0595 -1.0000 -1.0000 1654470 1596331040.20 151.6169 60.0016 32.0000 1.9814 1.9830 396.1579 396.5340 0.0596 -1.0000 -1.0000 1654530 1596331040.30 151.6169 60.0016 32.0000 1.9817 1.9833 396.2847 396.6610 0.0596 -1.0000 -1.0000 1654600 1596331040.40 151.6169 60.0016 32.0000 1.9816 1.9832 395.9267 396.3028 0.0596 -1.0000 -1.0000 1654670 1596331040.50 151.6425 60.0016 32.0000 1.9796 1.9812 395.8441 396.2186 0.0593 -1.0000 -1.0000 1655150 1596331040.60 151.6425 60.0016 32.0000 1.9788 1.9804 396.0377 396.4128 0.0595 -1.0000 -1.0000 1655210 1596331040.70 151.6425 60.0016 32.0000 1.9786 1.9801 396.0697 396.4458 0.0596 -1.0000 -1.0000 1655290 1596331040.80 151.6425 60.0016 32.0000 1.9809 1.9824 395.7674 396.1422 0.0594 -1.0000 -1.0000 1655350 1596331040.90 151.6425 60.0016 32.0000 1.9807 1.9822 395.7640 396.1388 0.0594 -1.0000 -1.0000 1655420 1596331041.00 151.6162 60.0016 32.0000 1.9800 1.9815 395.7369 396.1120 0.0594 -1.0000 -1.0000 1655480 1596331041.10 151.5268 60.0016 32.0000 1.9793 1.9809 395.9902 396.3633 0.0592 -1.0000 -1.0000 1655550 1596331041.20 151.5268 60.0016 32.0000 1.9796 1.9812 396.0972 396.4732 0.0595 -1.0000 -1.0000 1655620 1596331041.30 151.5268 60.0016 32.0000 1.9787 1.9803 396.0339 396.4097 0.0596 -1.0000 -1.0000 1655680 1596331041.40 151.5268 60.0016 32.0000 1.9795 1.9811 395.8001 396.1762 0.0596 -1.0000 -1.0000 1655740 1596331041.50 151.5268 60.0016 32.0000 1.9803 1.9818 395.7576 396.1326 0.0594 -1.0000 -1.0000 1655820 1596331041.60 151.5094 60.0016 32.0000 1.9794 1.9810 395.9098 396.2841 0.0593 -1.0000 -1.0000 1655880 1596331041.70 151.5094 60.0016 32.0000 1.9787 1.9803 396.0097 396.3843 0.0593 -1.0000 -1.0000 1655950 1596331041.80 151.5094 60.0016 32.0000 1.9793 1.9809 396.1921 396.5679 0.0596 -1.0000 -1.0000 1656029 1596331041.90 151.5094 60.0016 32.0000 1.9814 1.9829 396.1163 396.4917 0.0595 -1.0000 -1.0000 1656089 1596331042.00 151.5094 60.0016 32.0000 1.9815 1.9830 395.7472 396.1240 0.0597 -1.0000 -1.0000 1656170 1596331042.10 151.4017 60.0016 32.0000 1.9812 1.9827 395.6871 396.0621 0.0594 -1.0000 -1.0000 1656239 1596331042.20 151.3821 60.0016 32.0000 1.9799 1.9814 395.6828 396.0575 0.0595 -1.0000 -1.0000 1656309 1596331042.30 151.3821 60.0016 32.0000 1.9786 1.9802 396.0881 396.4649 0.0597 -1.0000 -1.0000 1656369 1596331042.40 151.3821 60.0016 32.0000 1.9792 1.9807 396.1721 396.5497 0.0598 -1.0000 -1.0000 1656439 1596331042.50 151.3821 60.0016 32.0000 1.9804 1.9820 396.0924 396.4682 0.0596 -1.0000 -1.0000 1656499 1596331042.60 151.3821 60.0016 32.0000 1.9812 1.9828 396.0303 396.4060 0.0594 -1.0000 -1.0000 1656729 1596331042.70 151.5031 60.0016 32.0000 1.9785 1.9800 396.0805 396.4561 0.0595 -1.0000 -1.0000 1656799 1596331042.80 151.5043 60.0016 32.0000 1.9784 1.9799 396.0674 396.4432 0.0595 -1.0000 -1.0000 1656869 1596331042.90 151.5043 60.0016 32.0000 1.9788 1.9803 395.9745 396.3504 0.0596 -1.0000 -1.0000 1656939 1596331043.00 151.5043 60.0016 32.0000 1.9799 1.9814 395.6695 396.0436 0.0593 -1.0000 -1.0000 1656999 1596331043.10 151.5043 60.0016 32.0000 1.9807 1.9822 395.6585 396.0330 0.0595 -1.0000 -1.0000 1657189 1596331043.20 151.5043 60.0016 32.0000 1.9816 1.9832 395.8121 396.1874 0.0595 -1.0000 -1.0000 1657259 1596331043.30 151.6140 60.0016 32.0000 1.9800 1.9815 395.8904 396.2658 0.0595 -1.0000 -1.0000 1657329 1596331043.40 151.6140 60.0016 32.0000 1.9770 1.9786 395.9913 396.3664 0.0594 -1.0000 -1.0000 1657389 1596331043.50 151.6140 60.0016 32.0000 1.9795 1.9811 395.8004 396.1760 0.0596 -1.0000 -1.0000 1657459 1596331043.60 151.6140 60.0016 32.0000 1.9817 1.9833 395.7582 396.1327 0.0593 -1.0000 -1.0000 1658189 1596331043.70 151.6140 60.0016 32.0000 1.9808 1.9824 395.7546 396.1287 0.0593 -1.0000 -1.0000 1658249 1596331043.80 151.3156 60.0016 32.0000 1.9783 1.9798 396.0830 396.4584 0.0595 -1.0000 -1.0000 1658329 1596331043.90 151.3156 60.0016 32.0000 1.9780 1.9795 395.9576 396.3327 0.0594 -1.0000 -1.0000 1658389 1596331044.00 151.3156 60.0016 32.0000 1.9802 1.9817 395.9086 396.2827 0.0593 -1.0000 -1.0000 1658449 1596331044.10 151.3156 60.0016 32.0000 1.9824 1.9840 395.7736 396.1481 0.0594 -1.0000 -1.0000 1658518 1596331044.20 151.3156 60.0016 32.0000 1.9795 1.9811 395.7870 396.1619 0.0595 -1.0000 -1.0000 1658589 1596331044.30 151.3520 60.0016 32.0000 1.9791 1.9807 396.1641 396.5406 0.0597 -1.0000 -1.0000 1658649 1596331044.40 151.5042 60.0016 32.0000 1.9806 1.9822 396.0958 396.4718 0.0595 -1.0000 -1.0000 1658718 1596331044.50 151.5042 60.0016 32.0000 1.9815 1.9830 395.7384 396.1137 0.0594 -1.0000 -1.0000 1658788 1596331044.60 151.5042 60.0016 32.0000 1.9812 1.9827 395.7396 396.1137 0.0593 -1.0000 -1.0000 1658848 1596331044.70 151.5042 60.0016 32.0000 1.9801 1.9817 396.0122 396.3880 0.0596 -1.0000 -1.0000 1658938 1596331044.80 151.5042 60.0016 32.0000 1.9795 1.9811 396.0761 396.4508 0.0594 -1.0000 -1.0000 1658998 1596331044.90 151.6084 60.0018 32.0000 1.9802 1.9817 395.8863 396.2612 0.0594 -1.0000 -1.0000 1659068 1596331045.00 151.6084 60.0018 32.0000 1.9809 1.9824 395.6822 396.0572 0.0595 -1.0000 -1.0000 1659128 1596331045.10 151.6084 60.0018 32.0000 1.9794 1.9809 395.8044 396.1786 0.0594 -1.0000 -1.0000 1659198 1596331045.20 151.6084 60.0018 32.0000 1.9780 1.9795 396.0641 396.4405 0.0597 -1.0000 -1.0000 1659438 1596331045.30 151.6084 60.0018 32.0000 1.9799 1.9814 396.1696 396.5453 0.0594 -1.0000 -1.0000 1659498 1596331045.40 151.5487 60.0018 32.0000 1.9807 1.9822 396.1217 396.4979 0.0595 -1.0000 -1.0000 1659568 1596331045.50 151.5240 60.0018 32.0000 1.9811 1.9826 395.6723 396.0473 0.0595 -1.0000 -1.0000 1659638 1596331045.60 151.5240 60.0018 32.0000 1.9807 1.9823 395.8275 396.2023 0.0594 -1.0000 -1.0000 1659698 1596331045.70 151.5240 60.0018 32.0000 1.9791 1.9807 395.8926 396.2682 0.0595 -1.0000 -1.0000 1700118 1596331045.80 151.5240 60.0018 32.0000 1.9789 1.9804 395.9732 396.3472 0.0592 -1.0000 -1.0000 1700188 1596331045.90 151.5240 60.0018 32.0000 1.9792 1.9807 396.0778 396.4541 0.0595 -1.0000 -1.0000 1700248 1596331046.00 151.4187 60.0018 32.0000 1.9816 1.9832 395.7164 396.0911 0.0594 -1.0000 -1.0000 1700318 1596331046.10 151.4187 60.0018 32.0000 1.9817 1.9833 395.5778 395.9526 0.0595 -1.0000 -1.0000 1700388 1596331046.20 151.4187 60.0018 32.0000 1.9813 1.9828 395.8380 396.2144 0.0596 -1.0000 -1.0000 1700717 1596331046.30 151.4187 60.0018 32.0000 1.9797 1.9812 396.0745 396.4499 0.0595 -1.0000 -1.0000 1700777 1596331046.40 151.4187 60.0018 32.0000 1.9806 1.9822 396.2424 396.6192 0.0597 -1.0000 -1.0000 1700847 1596331046.50 151.4366 60.0018 32.0000 1.9816 1.9832 395.9093 396.2849 0.0596 -1.0000 -1.0000 1700917 1596331046.60 151.4994 60.0018 32.0000 1.9801 1.9817 395.7452 396.1212 0.0596 -1.0000 -1.0000 1700977 1596331046.70 151.4994 60.0018 32.0000 1.9791 1.9807 395.7478 396.1225 0.0594 -1.0000 -1.0000 1701177 1596331046.80 151.4994 60.0018 32.0000 1.9796 1.9812 396.1039 396.4790 0.0594 -1.0000 -1.0000 1701237 1596331046.90 151.4994 60.0018 32.0000 1.9784 1.9800 395.9841 396.3593 0.0595 -1.0000 -1.0000 1701317 1596331047.00 151.4994 60.0018 32.0000 1.9786 1.9802 396.1006 396.4750 0.0593 -1.0000 -1.0000 1701377 1596331047.10 151.5762 60.0018 32.0000 1.9808 1.9823 395.6214 395.9966 0.0596 -1.0000 -1.0000 1701437 1596331047.20 151.5885 60.0018 32.0000 1.9800 1.9815 395.6932 396.0687 0.0595 -1.0000 -1.0000 1701677 1596331047.30 151.5885 60.0018 32.0000 1.9786 1.9801 396.1068 396.4825 0.0595 -1.0000 -1.0000 1701747 1596331047.40 151.5885 60.0018 32.0000 1.9799 1.9814 396.0137 396.3884 0.0593 -1.0000 -1.0000 1701807 1596331047.50 151.5885 60.0018 32.0000 1.9802 1.9818 395.8359 396.2103 0.0594 -1.0000 -1.0000 1701877 1596331047.60 151.5885 60.0018 32.0000 1.9816 1.9831 395.6445 396.0195 0.0595 -1.0000 -1.0000 1701947 1596331047.70 151.4536 60.0018 32.0000 1.9810 1.9825 395.6934 396.0693 0.0596 -1.0000 -1.0000 1702007 1596331047.80 151.4536 60.0018 32.0000 1.9786 1.9801 396.0138 396.3889 0.0594 -1.0000 -1.0000 1702087 1596331047.90 151.4536 60.0018 32.0000 1.9790 1.9805 396.0456 396.4208 0.0594 -1.0000 -1.0000 1702147 1596331048.00 151.4536 60.0018 32.0000 1.9804 1.9819 395.9898 396.3655 0.0596 -1.0000 -1.0000 1702207 1596331048.10 151.4536 60.0018 32.0000 1.9806 1.9821 395.8392 396.2145 0.0595 -1.0000 -1.0000 1702277 1596331048.20 151.5536 60.0018 32.0000 1.9801 1.9816 396.0322 396.4076 0.0595 -1.0000 -1.0000 1702456 1596331048.30 151.7300 60.0018 32.0000 1.9782 1.9797 395.9844 396.3602 0.0595 -1.0000 -1.0000 1702516 1596331048.40 151.7300 60.0018 32.0000 1.9791 1.9806 396.0215 396.3981 0.0596 -1.0000 -1.0000 1702587 1596331048.50 151.7300 60.0018 32.0000 1.9814 1.9829 395.7574 396.1324 0.0594 -1.0000 -1.0000 1702656 1596331048.60 151.7300 60.0018 32.0000 1.9823 1.9839 395.6790 396.0548 0.0597 -1.0000 -1.0000 1702716 1596331048.70 151.7300 60.0018 32.0000 1.9800 1.9816 395.7103 396.0845 0.0594 -1.0000 -1.0000 1703156 1596331048.80 151.6581 60.0018 32.0000 1.9785 1.9801 395.8910 396.2662 0.0595 -1.0000 -1.0000 1703216 1596331048.90 151.6137 60.0018 32.0000 1.9781 1.9796 396.0610 396.4366 0.0595 -1.0000 -1.0000 1703296 1596331049.00 151.6137 60.0018 32.0000 1.9802 1.9817 396.0369 396.4133 0.0596 -1.0000 -1.0000 1703356 1596331049.10 151.6137 60.0018 32.0000 1.9813 1.9828 395.9236 396.2994 0.0595 -1.0000 -1.0000 1703416 1596331049.20 151.6137 60.0018 32.0000 1.9815 1.9830 395.7024 396.0783 0.0596 -1.0000 -1.0000 1703496 1596331049.30 151.6137 60.0018 32.0000 1.9788 1.9803 396.1647 396.5404 0.0595 -1.0000 -1.0000 1703696 1596331049.40 151.5551 60.0018 32.0000 1.9789 1.9804 396.0486 396.4248 0.0596 -1.0000 -1.0000 1703766 1596331049.50 151.5551 60.0018 32.0000 1.9797 1.9813 395.9388 396.3147 0.0595 -1.0000 -1.0000 1703836 1596331049.60 151.5551 60.0018 32.0000 1.9814 1.9830 395.6762 396.0516 0.0596 -1.0000 -1.0000 1703896 1596331049.70 151.5551 60.0018 32.0000 1.9812 1.9828 395.7157 396.0915 0.0595 -1.0000 -1.0000 1703966 1596331049.80 151.5551 60.0018 32.0000 1.9795 1.9810 396.0171 396.3932 0.0595 -1.0000 -1.0000 1704036 1596331049.90 151.5371 60.0015 32.0000 1.9801 1.9816 396.1721 396.5470 0.0593 -1.0000 -1.0000 1704096 1596331050.00 151.5023 60.0009 32.0000 1.9795 1.9811 396.0876 396.4624 0.0594 -1.0000 -1.0000 1704166 1596331050.10 151.5023 60.0009 32.0000 1.9811 1.9827 395.8583 396.2345 0.0595 -1.0000 -1.0000 1704236 1596331050.20 151.5023 60.0009 32.0000 1.9822 1.9838 395.6947 396.0694 0.0594 -1.0000 -1.0000 1704296 1596331050.30 151.5023 60.0009 32.0000 1.9820 1.9835 395.5722 395.9464 0.0594 -1.0000 -1.0000 1704895 1596331050.40 151.5023 60.0009 32.0000 1.9790 1.9805 396.0984 396.4743 0.0595 -1.0000 -1.0000 1704965 1596331050.50 151.5023 60.0009 32.0000 1.9781 1.9796 395.9952 396.3701 0.0594 -1.0000 -1.0000 1705025 1596331050.60 151.6272 60.0009 32.0000 1.9805 1.9820 395.9668 396.3417 0.0595 -1.0000 -1.0000 1705095 1596331050.70 151.6272 60.0009 32.0000 1.9818 1.9834 395.5313 395.9071 0.0596 -1.0000 -1.0000 1705165 1596331050.80 151.6272 60.0009 32.0000 1.9804 1.9819 395.7103 396.0853 0.0594 -1.0000 -1.0000 1705235 1596331050.90 151.6272 60.0009 32.0000 1.9803 1.9818 395.8158 396.1920 0.0596 -1.0000 -1.0000 1705305 1596331051.00 151.6272 60.0009 32.0000 1.9799 1.9815 396.1721 396.5474 0.0594 -1.0000 -1.0000 1705365 1596331051.10 151.6272 60.0009 32.0000 1.9813 1.9828 396.0122 396.3878 0.0595 -1.0000 -1.0000 1705425 1596331051.20 151.2903 60.0009 32.0000 1.9802 1.9818 395.5330 395.9071 0.0594 -1.0000 -1.0000 1705505 1596331051.30 151.2903 60.0009 32.0000 1.9808 1.9823 395.6566 396.0314 0.0594 -1.0000 -1.0000 1705905 1596331051.40 151.2903 60.0009 32.0000 1.9792 1.9808 395.7607 396.1353 0.0594 -1.0000 -1.0000 1705965 1596331051.50 151.2903 60.0009 32.0000 1.9781 1.9797 395.9144 396.2894 0.0595 -1.0000 -1.0000 1706035 1596331051.60 151.2903 60.0009 32.0000 1.9783 1.9799 396.0489 396.4253 0.0597 -1.0000 -1.0000 1706095 1596331051.70 151.3949 60.0009 32.0000 1.9816 1.9831 395.7399 396.1155 0.0595 -1.0000 -1.0000 1706165 1596331051.80 151.3949 60.0009 32.0000 1.9813 1.9829 395.8550 396.2308 0.0595 -1.0000 -1.0000 1706234 1596331051.90 151.3949 60.0009 32.0000 1.9803 1.9818 396.1508 396.5266 0.0595 -1.0000 -1.0000 1706295 1596331052.00 151.3949 60.0009 32.0000 1.9779 1.9795 396.2377 396.6139 0.0596 -1.0000 -1.0000 1706355 1596331052.10 151.3949 60.0009 32.0000 1.9793 1.9809 396.0370 396.4125 0.0595 -1.0000 -1.0000 1706434 1596331052.20 151.4185 60.0009 32.0000 1.9808 1.9823 395.6647 396.0404 0.0596 -1.0000 -1.0000 1706494 1596331052.30 151.6032 60.0009 32.0000 1.9809 1.9824 395.6195 395.9939 0.0594 -1.0000 -1.0000 1707464 1596331052.40 151.6032 60.0009 32.0000 1.9800 1.9815 395.8242 396.1998 0.0596 -1.0000 -1.0000 1707564 1596331052.50 151.6032 60.0009 32.0000 1.9795 1.9810 396.0195 396.3937 0.0592 -1.0000 -1.0000 1707634 1596331052.60 151.6032 60.0009 32.0000 1.9801 1.9816 396.0722 396.4479 0.0595 -1.0000 -1.0000 1707694 1596331052.70 151.6032 60.0009 32.0000 1.9819 1.9835 395.7910 396.1668 0.0596 -1.0000 -1.0000 1707764 1596331052.80 151.5157 60.0009 32.0000 1.9798 1.9813 395.6273 396.0022 0.0594 -1.0000 -1.0000 1707834 1596331052.90 151.4063 60.0009 32.0000 1.9808 1.9823 396.0210 396.3969 0.0596 -1.0000 -1.0000 1707914 1596331053.00 151.4063 60.0009 32.0000 1.9792 1.9808 396.1249 396.5013 0.0596 -1.0000 -1.0000 1707974 1596331053.10 151.4063 60.0009 32.0000 1.9786 1.9802 395.9748 396.3503 0.0595 -1.0000 -1.0000 1708034 1596331053.20 151.4063 60.0009 32.0000 1.9810 1.9826 395.9601 396.3358 0.0595 -1.0000 -1.0000 1708113 1596331053.30 151.4063 60.0009 32.0000 1.9815 1.9830 395.6827 396.0575 0.0594 -1.0000 -1.0000 1708184 1596331053.40 151.4631 60.0009 32.0000 1.9797 1.9812 395.9248 396.2997 0.0594 -1.0000 -1.0000 1708243 1596331053.50 151.4631 60.0009 32.0000 1.9797 1.9812 396.1621 396.5378 0.0595 -1.0000 -1.0000 1708313 1596331053.60 151.4631 60.0009 32.0000 1.9798 1.9813 396.0809 396.4564 0.0595 -1.0000 -1.0000 1708373 1596331053.70 151.4631 60.0009 32.0000 1.9812 1.9827 395.7630 396.1392 0.0597 -1.0000 -1.0000 1708443 1596331053.80 151.4631 60.0009 32.0000 1.9807 1.9822 396.0260 396.4025 0.0597 -1.0000 -1.0000 1708513 1596331053.90 151.4631 60.0009 32.0000 1.9784 1.9800 396.0489 396.4254 0.0596 -1.0000 -1.0000 1708573 1596331054.00 151.5518 60.0009 32.0000 1.9794 1.9810 396.0019 396.3775 0.0595 -1.0000 -1.0000 1708643 1596331054.10 151.5518 60.0009 32.0000 1.9819 1.9834 395.6050 395.9799 0.0595 -1.0000 -1.0000 1708713 1596331054.20 151.5518 60.0009 32.0000 1.9827 1.9842 395.8217 396.1972 0.0596 -1.0000 -1.0000 1708773 1596331054.30 151.5518 60.0009 32.0000 1.9810 1.9826 395.8486 396.2236 0.0594 -1.0000 -1.0000 1708833 1596331054.40 151.5518 60.0009 32.0000 1.9808 1.9823 396.1644 396.5399 0.0595 -1.0000 -1.0000 1708943 1596331054.50 151.5518 60.0009 32.0000 1.9798 1.9814 396.1410 396.5170 0.0595 -1.0000 -1.0000 1709003 1596331054.60 151.5518 60.0009 32.0000 1.9816 1.9831 395.8408 396.2148 0.0594 -1.0000 -1.0000 1709063 1596331054.70 151.5518 60.0009 32.0000 1.9816 1.9831 395.7944 396.1701 0.0595 -1.0000 -1.0000 1709133 1596331054.80 151.5518 60.0009 32.0000 1.9812 1.9828 395.9244 396.2997 0.0595 -1.0000 -1.0000 1709203 1596331054.90 151.5518 60.0009 32.0000 1.9793 1.9808 396.0619 396.4386 0.0596 -1.0000 -1.0000 1709443 1596331055.00 151.4400 60.0008 32.0000 1.9792 1.9807 395.8156 396.1903 0.0595 -1.0000 -1.0000 1709503 1596331055.10 151.3202 60.0006 32.0000 1.9808 1.9824 395.6602 396.0355 0.0595 -1.0000 -1.0000 1709563 1596331055.20 151.3202 60.0006 32.0000 1.9808 1.9824 395.9312 396.3058 0.0594 -1.0000 -1.0000 1709643 1596331055.30 151.3202 60.0006 32.0000 1.9799 1.9815 396.0185 396.3940 0.0596 -1.0000 -1.0000 1709713 1596331055.40 151.3202 60.0006 32.0000 1.9792 1.9808 396.0276 396.4039 0.0596 -1.0000 -1.0000 1709912 1596331055.50 151.3202 60.0006 32.0000 1.9820 1.9835 395.9832 396.3591 0.0595 -1.0000 -1.0000 1709992 1596331055.60 151.3202 60.0006 32.0000 1.9821 1.9836 395.6790 396.0541 0.0595 -1.0000 -1.0000 1710053 1596331055.70 151.3202 60.0006 32.0000 1.9821 1.9836 395.6861 396.0607 0.0594 -1.0000 -1.0000 1710112 1596331055.80 151.7362 60.0006 32.0000 1.9799 1.9814 396.0420 396.4170 0.0595 -1.0000 -1.0000 1710183 1596331055.90 151.7362 60.0006 32.0000 1.9808 1.9824 395.9611 396.3369 0.0595 -1.0000 -1.0000 1710672 1596331056.00 151.7362 60.0006 32.0000 1.9822 1.9837 395.7294 396.1034 0.0593 -1.0000 -1.0000 1710732 1596331056.10 151.7362 60.0006 32.0000 1.9810 1.9826 395.7531 396.1285 0.0595 -1.0000 -1.0000 1710802 1596331056.20 151.7362 60.0006 32.0000 1.9804 1.9819 395.9830 396.3586 0.0595 -1.0000 -1.0000 1710872 1596331056.30 151.7362 60.0006 32.0000 1.9794 1.9809 396.0809 396.4556 0.0594 -1.0000 -1.0000 1710932 1596331056.40 151.5606 60.0006 32.0000 1.9805 1.9821 396.0534 396.4294 0.0595 -1.0000 -1.0000 1711012 1596331056.50 151.5606 60.0006 32.0000 1.9810 1.9825 395.7894 396.1656 0.0597 -1.0000 -1.0000 1711072 1596331056.60 151.5606 60.0006 32.0000 1.9804 1.9820 395.5936 395.9693 0.0596 -1.0000 -1.0000 1711132 1596331056.70 151.5606 60.0006 32.0000 1.9824 1.9839 396.1506 396.5266 0.0596 -1.0000 -1.0000 1711202 1596331056.80 151.5606 60.0006 32.0000 1.9799 1.9815 396.2508 396.6274 0.0596 -1.0000 -1.0000 1711272 1596331056.90 151.5428 60.0006 32.0000 1.9788 1.9803 396.0562 396.4311 0.0595 -1.0000 -1.0000 1711342 1596331057.00 151.4961 60.0006 32.0000 1.9810 1.9826 395.8811 396.2570 0.0596 -1.0000 -1.0000 1711402 1596331057.10 151.4961 60.0006 32.0000 1.9804 1.9820 395.8894 396.2642 0.0593 -1.0000 -1.0000 1711472 1596331057.20 151.4961 60.0006 32.0000 1.9791 1.9807 396.0334 396.4089 0.0595 -1.0000 -1.0000 1711542 1596331057.30 151.4961 60.0006 32.0000 1.9805 1.9821 396.0792 396.4541 0.0594 -1.0000 -1.0000 1711602 1596331057.40 151.4961 60.0006 32.0000 1.9805 1.9821 395.6479 396.0229 0.0595 -1.0000 -1.0000 1711682 1596331057.50 151.5064 60.0006 32.0000 1.9812 1.9828 395.7169 396.0915 0.0594 -1.0000 -1.0000 1711752 1596331057.60 151.5334 60.0006 32.0000 1.9815 1.9830 395.7761 396.1511 0.0595 -1.0000 -1.0000 1711811 1596331057.70 151.5334 60.0006 32.0000 1.9794 1.9809 396.0081 396.3837 0.0595 -1.0000 -1.0000 1711881 1596331057.80 151.5334 60.0006 32.0000 1.9805 1.9820 395.9730 396.3489 0.0595 -1.0000 -1.0000 1711952 1596331057.90 151.5334 60.0006 32.0000 1.9805 1.9820 395.8432 396.2187 0.0595 -1.0000 -1.0000 1712011 1596331058.00 151.5273 60.0006 32.0000 1.9798 1.9813 395.6846 396.0595 0.0595 -1.0000 -1.0000 1712191 1596331058.10 151.4486 60.0006 32.0000 1.9806 1.9821 395.6373 396.0129 0.0596 -1.0000 -1.0000 1712261 1596331058.20 151.4486 60.0006 32.0000 1.9790 1.9805 396.0850 396.4615 0.0596 -1.0000 -1.0000 1712321 1596331058.30 151.4486 60.0006 32.0000 1.9801 1.9817 396.0707 396.4465 0.0595 -1.0000 -1.0000 1712381 1596331058.40 151.4486 60.0006 32.0000 1.9805 1.9821 395.8630 396.2376 0.0594 -1.0000 -1.0000 1712461 1596331058.50 151.4486 60.0006 32.0000 1.9822 1.9837 395.6549 396.0302 0.0595 -1.0000 -1.0000 1713271 1596331058.60 151.4486 60.0006 32.0000 1.9803 1.9819 395.8360 396.2111 0.0595 -1.0000 -1.0000 1713331 1596331058.70 151.5288 60.0006 32.0000 1.9801 1.9816 396.0577 396.4331 0.0595 -1.0000 -1.0000 1713401 1596331058.80 151.5288 60.0006 32.0000 1.9811 1.9826 396.2383 396.6145 0.0596 -1.0000 -1.0000 1713471 1596331058.90 151.5288 60.0006 32.0000 1.9823 1.9838 395.6922 396.0681 0.0596 -1.0000 -1.0000 1713541 1596331059.00 151.5288 60.0006 32.0000 1.9820 1.9836 395.6011 395.9769 0.0596 -1.0000 -1.0000 1713601 1596331059.10 151.5288 60.0006 32.0000 1.9813 1.9828 395.8971 396.2726 0.0595 -1.0000 -1.0000 1713661 1596331059.20 151.5651 60.0006 32.0000 1.9794 1.9809 395.9980 396.3731 0.0595 -1.0000 -1.0000 1713730 1596331059.30 151.5924 60.0006 32.0000 1.9806 1.9821 395.8323 396.2084 0.0596 -1.0000 -1.0000 1713801 1596331059.40 151.5924 60.0006 32.0000 1.9808 1.9823 395.5843 395.9600 0.0596 -1.0000 -1.0000 1713861 1596331059.50 151.5924 60.0006 32.0000 1.9807 1.9822 395.6965 396.0724 0.0596 -1.0000 -1.0000 1714150 1596331059.60 151.5924 60.0006 32.0000 1.9790 1.9805 396.0331 396.4084 0.0594 -1.0000 -1.0000 1714210 1596331059.70 151.5924 60.0006 32.0000 1.9786 1.9802 396.0870 396.4634 0.0596 -1.0000 -1.0000 1714280 1596331059.80 151.4814 60.0014 32.0000 1.9799 1.9815 395.8687 396.2431 0.0594 -1.0000 -1.0000 1714350 1596331059.90 151.4814 60.0014 32.0000 1.9820 1.9836 395.7272 396.1029 0.0596 -1.0000 -1.0000 1714410 1596331060.00 151.4814 60.0014 32.0000 1.9805 1.9820 395.7566 396.1322 0.0595 -1.0000 -1.0000 1714650 1596331060.10 151.4814 60.0014 32.0000 1.9800 1.9816 396.0008 396.3769 0.0596 -1.0000 -1.0000 1714730 1596331060.20 151.4814 60.0014 32.0000 1.9794 1.9809 396.1058 396.4823 0.0596 -1.0000 -1.0000 1714790 1596331060.30 151.4814 60.0014 32.0000 1.9798 1.9813 395.9154 396.2913 0.0596 -1.0000 -1.0000 1714850 1596331060.40 151.4814 60.0014 32.0000 1.9806 1.9821 395.5010 395.8768 0.0595 -1.0000 -1.0000 1714920 1596331060.50 151.4814 60.0014 32.0000 1.9804 1.9819 395.6558 396.0307 0.0594 -1.0000 -1.0000 1714990 1596331060.60 151.4814 60.0014 32.0000 1.9795 1.9811 396.0420 396.4187 0.0596 -1.0000 -1.0000 1715050 1596331060.70 151.4814 60.0014 32.0000 1.9810 1.9825 396.1111 396.4863 0.0594 -1.0000 -1.0000 1715130 1596331060.80 151.4814 60.0014 32.0000 1.9819 1.9835 395.7852 396.1606 0.0595 -1.0000 -1.0000 1715190 1596331060.90 151.5449 60.0014 32.0000 1.9809 1.9825 395.6711 396.0465 0.0595 -1.0000 -1.0000 1715260 1596331061.00 151.5767 60.0014 32.0000 1.9805 1.9821 395.8604 396.2366 0.0597 -1.0000 -1.0000 1715320 1596331061.10 151.5767 60.0014 32.0000 1.9778 1.9793 395.9940 396.3708 0.0597 -1.0000 -1.0000 1715390 1596331061.20 151.5767 60.0014 32.0000 1.9785 1.9800 395.9424 396.3180 0.0595 -1.0000 -1.0000 1715460 1596331061.30 151.5767 60.0014 32.0000 1.9810 1.9825 396.0261 396.4023 0.0596 -1.0000 -1.0000 1715520 1596331061.40 151.5767 60.0014 32.0000 1.9807 1.9822 395.8540 396.2300 0.0596 -1.0000 -1.0000 1715590 1596331061.50 151.5760 60.0014 32.0000 1.9807 1.9822 395.9601 396.3359 0.0596 -1.0000 -1.0000 1715660 1596331061.60 151.5248 60.0014 32.0000 1.9780 1.9795 396.1519 396.5281 0.0595 -1.0000 -1.0000 1716459 1596331061.70 151.5248 60.0014 32.0000 1.9791 1.9806 396.1392 396.5143 0.0594 -1.0000 -1.0000 1716529 1596331061.80 151.5248 60.0014 32.0000 1.9822 1.9837 395.9368 396.3121 0.0595 -1.0000 -1.0000 1716599 1596331061.90 151.5248 60.0014 32.0000 1.9821 1.9837 395.7620 396.1371 0.0595 -1.0000 -1.0000 1716659 1596331062.00 151.5248 60.0014 32.0000 1.9810 1.9826 395.7665 396.1420 0.0595 -1.0000 -1.0000 1716729 1596331062.10 151.5248 60.0014 32.0000 1.9806 1.9822 396.1871 396.5628 0.0596 -1.0000 -1.0000 1716799 1596331062.20 151.4176 60.0014 32.0000 1.9809 1.9825 396.0841 396.4601 0.0595 -1.0000 -1.0000 1716859 1596331062.30 151.3824 60.0014 32.0000 1.9799 1.9814 395.7102 396.0866 0.0597 -1.0000 -1.0000 1716929 1596331062.40 151.3824 60.0014 32.0000 1.9814 1.9830 395.5724 395.9478 0.0595 -1.0000 -1.0000 1716999 1596331062.50 151.3824 60.0014 32.0000 1.9814 1.9830 395.7140 396.0884 0.0594 -1.0000 -1.0000 1717059 1596331062.60 151.3824 60.0014 32.0000 1.9796 1.9811 395.9956 396.3711 0.0594 -1.0000 -1.0000 1717129 1596331062.70 151.3824 60.0014 32.0000 1.9787 1.9802 396.0695 396.4444 0.0594 -1.0000 -1.0000 1717199 1596331062.80 151.6719 60.0014 32.0000 1.9798 1.9813 395.9540 396.3296 0.0595 -1.0000 -1.0000 1717269 1596331062.90 151.6719 60.0014 32.0000 1.9819 1.9835 395.7067 396.0826 0.0596 -1.0000 -1.0000 1717339 1596331063.00 151.6719 60.0014 32.0000 1.9818 1.9833 395.6048 395.9810 0.0597 -1.0000 -1.0000 1717399 1596331063.10 151.6719 60.0014 32.0000 1.9803 1.9818 395.7347 396.1108 0.0596 -1.0000 -1.0000 1717459 1596331063.20 151.6719 60.0014 32.0000 1.9807 1.9822 396.0760 396.4517 0.0595 -1.0000 -1.0000 1717539 1596331063.30 151.6719 60.0014 32.0000 1.9798 1.9814 396.0852 396.4609 0.0595 -1.0000 -1.0000 1717599 1596331063.40 151.6719 60.0014 32.0000 1.9811 1.9826 395.8597 396.2339 0.0594 -1.0000 -1.0000 1717659 1596331063.50 151.6719 60.0014 32.0000 1.9797 1.9813 395.6332 396.0084 0.0595 -1.0000 -1.0000 1717729 1596331063.60 151.6719 60.0014 32.0000 1.9812 1.9827 395.7891 396.1644 0.0595 -1.0000 -1.0000 1717969 1596331063.70 151.6719 60.0014 32.0000 1.9805 1.9821 396.0716 396.4475 0.0596 -1.0000 -1.0000 1718028 1596331063.80 151.6719 60.0014 32.0000 1.9815 1.9831 395.7616 396.1374 0.0595 -1.0000 -1.0000 1718108 1596331063.90 151.3433 60.0014 32.0000 1.9807 1.9822 395.5008 395.8751 0.0594 -1.0000 -1.0000 1718168 1596331064.00 151.3433 60.0014 32.0000 1.9798 1.9813 395.8735 396.2491 0.0595 -1.0000 -1.0000 1718228 1596331064.10 151.3433 60.0014 32.0000 1.9800 1.9815 396.0626 396.4377 0.0595 -1.0000 -1.0000 1718718 1596331064.20 151.3433 60.0014 32.0000 1.9793 1.9808 395.9516 396.3285 0.0598 -1.0000 -1.0000 1718778 1596331064.30 151.3433 60.0014 32.0000 1.9811 1.9827 395.9245 396.2995 0.0595 -1.0000 -1.0000 1718838 1596331064.40 151.4113 60.0014 32.0000 1.9819 1.9835 395.6254 396.0011 0.0595 -1.0000 -1.0000 1718918 1596331064.50 151.4359 60.0014 32.0000 1.9801 1.9817 395.6554 396.0303 0.0594 -1.0000 -1.0000 1718978 1596331064.60 151.4359 60.0014 32.0000 1.9803 1.9818 395.7968 396.1718 0.0595 -1.0000 -1.0000 1719158 1596331064.70 151.4359 60.0014 32.0000 1.9791 1.9806 395.9953 396.3706 0.0594 -1.0000 -1.0000 1719228 1596331064.80 151.4359 60.0014 32.0000 1.9794 1.9810 395.8885 396.2646 0.0595 -1.0000 -1.0000 1719298 1596331064.90 151.4359 60.0014 32.0000 1.9815 1.9830 395.7302 396.1074 0.0597 -1.0000 -1.0000 1719368 1596331065.00 151.7625 60.0008 32.0000 1.9809 1.9824 395.5771 395.9524 0.0596 -1.0000 -1.0000 1719428 1596331065.10 151.7625 60.0008 32.0000 1.9812 1.9827 395.8231 396.1992 0.0596 -1.0000 -1.0000 1719707 1596331065.20 151.7625 60.0008 32.0000 1.9795 1.9810 396.1148 396.4900 0.0595 -1.0000 -1.0000 1719788 1596331065.30 151.7625 60.0008 32.0000 1.9811 1.9827 396.0002 396.3759 0.0595 -1.0000 -1.0000 1719847 1596331065.40 151.7625 60.0008 32.0000 1.9822 1.9837 395.8910 396.2659 0.0594 -1.0000 -1.0000 1719907 1596331065.50 151.7625 60.0008 32.0000 1.9815 1.9831 395.8758 396.2510 0.0594 -1.0000 -1.0000 1719977 1596331065.60 151.6139 60.0008 32.0000 1.9799 1.9815 395.9233 396.2988 0.0596 -1.0000 -1.0000 1720217 1596331065.70 151.6139 60.0008 32.0000 1.9792 1.9807 395.8441 396.2197 0.0595 -1.0000 -1.0000 1720277 1596331065.80 151.6139 60.0008 32.0000 1.9801 1.9817 396.0881 396.4638 0.0595 -1.0000 -1.0000 1720347 1596331065.90 151.6139 60.0008 32.0000 1.9799 1.9814 395.7845 396.1591 0.0593 -1.0000 -1.0000 1720407 1596331066.00 151.6139 60.0008 32.0000 1.9818 1.9834 395.5786 395.9540 0.0595 -1.0000 -1.0000 1720477 1596331066.10 151.4997 60.0008 32.0000 1.9813 1.9828 395.9574 396.3323 0.0595 -1.0000 -1.0000 1720547 1596331066.20 151.4951 60.0008 32.0000 1.9796 1.9811 396.0415 396.4176 0.0596 -1.0000 -1.0000 1720607 1596331066.30 151.4951 60.0008 32.0000 1.9801 1.9817 396.0839 396.4591 0.0595 -1.0000 -1.0000 1720667 1596331066.40 151.4951 60.0008 32.0000 1.9816 1.9831 395.9184 396.2939 0.0595 -1.0000 -1.0000 1720747 1596331066.50 151.4951 60.0008 32.0000 1.9827 1.9842 395.8251 396.2013 0.0596 -1.0000 -1.0000 1720807 1596331066.60 151.4829 60.0008 32.0000 1.9808 1.9824 395.6601 396.0356 0.0596 -1.0000 -1.0000 1720867 1596331066.70 151.2854 60.0008 32.0000 1.9796 1.9811 395.9404 396.3152 0.0593 -1.0000 -1.0000 1720947 1596331066.80 151.2854 60.0008 32.0000 1.9784 1.9799 396.0956 396.4709 0.0595 -1.0000 -1.0000 1721007 1596331066.90 151.2854 60.0008 32.0000 1.9790 1.9806 396.0083 396.3835 0.0594 -1.0000 -1.0000 1721077 1596331067.00 151.2854 60.0008 32.0000 1.9790 1.9805 395.6011 395.9757 0.0594 -1.0000 -1.0000 1721137 1596331067.10 151.2854 60.0008 32.0000 1.9807 1.9823 395.5793 395.9545 0.0595 -1.0000 -1.0000 1721207 1596331067.20 151.3330 60.0008 32.0000 1.9811 1.9827 395.8240 396.1991 0.0594 -1.0000 -1.0000 1721437 1596331067.30 151.5323 60.0008 32.0000 1.9788 1.9803 395.8718 396.2467 0.0595 -1.0000 -1.0000 1721497 1596331067.40 151.5323 60.0008 32.0000 1.9784 1.9800 395.8333 396.2088 0.0594 -1.0000 -1.0000 1721556 1596331067.50 151.5323 60.0008 32.0000 1.9800 1.9815 395.9898 396.3643 0.0594 -1.0000 -1.0000 1721636 1596331067.60 151.5323 60.0008 32.0000 1.9803 1.9818 395.7775 396.1528 0.0595 -1.0000 -1.0000 1721696 1596331067.70 151.5323 60.0008 32.0000 1.9831 1.9846 395.6395 396.0150 0.0594 -1.0000 -1.0000 1721916 1596331067.80 151.5323 60.0008 32.0000 1.9814 1.9830 395.8592 396.2332 0.0593 -1.0000 -1.0000 1721996 1596331067.90 151.4893 60.0008 32.0000 1.9797 1.9812 396.1457 396.5222 0.0596 -1.0000 -1.0000 1722056 1596331068.00 151.4893 60.0008 32.0000 1.9784 1.9800 396.0038 396.3797 0.0596 -1.0000 -1.0000 1722126 1596331068.10 151.4893 60.0008 32.0000 1.9788 1.9804 395.7957 396.1719 0.0596 -1.0000 -1.0000 1722196 1596331068.20 151.4893 60.0008 32.0000 1.9795 1.9811 395.7235 396.0992 0.0595 -1.0000 -1.0000 1722426 1596331068.30 151.4893 60.0008 32.0000 1.9795 1.9811 395.7629 396.1381 0.0594 -1.0000 -1.0000 1722486 1596331068.40 151.4893 60.0008 32.0000 1.9789 1.9805 395.9247 396.2993 0.0593 -1.0000 -1.0000 1722556 1596331068.50 151.4055 60.0008 32.0000 1.9799 1.9814 395.8840 396.2598 0.0596 -1.0000 -1.0000 1722626 1596331068.60 151.4055 60.0008 32.0000 1.9802 1.9817 395.9806 396.3565 0.0596 -1.0000 -1.0000 1722686 1596331068.70 151.4055 60.0008 32.0000 1.9815 1.9830 395.7343 396.1096 0.0595 -1.0000 -1.0000 1723406 1596331068.80 151.4055 60.0008 32.0000 1.9815 1.9830 395.6246 395.9997 0.0595 -1.0000 -1.0000 1723476 1596331068.90 151.4055 60.0008 32.0000 1.9802 1.9818 396.0828 396.4586 0.0595 -1.0000 -1.0000 1723546 1596331069.00 151.6646 60.0008 32.0000 1.9788 1.9803 396.0090 396.3847 0.0595 -1.0000 -1.0000 1723616 1596331069.10 151.6646 60.0008 32.0000 1.9799 1.9815 396.0281 396.4038 0.0595 -1.0000 -1.0000 1723676 1596331069.20 151.6646 60.0008 32.0000 1.9808 1.9824 395.8603 396.2356 0.0595 -1.0000 -1.0000 1723746 1596331069.30 151.6646 60.0008 32.0000 1.9810 1.9825 395.8606 396.2366 0.0596 -1.0000 -1.0000 1723806 1596331069.40 151.6646 60.0008 32.0000 1.9808 1.9824 396.0939 396.4696 0.0595 -1.0000 -1.0000 1723876 1596331069.50 151.6646 60.0008 32.0000 1.9798 1.9814 396.1091 396.4851 0.0595 -1.0000 -1.0000 1723946 1596331069.60 151.6646 60.0008 32.0000 1.9808 1.9823 395.7140 396.0901 0.0597 -1.0000 -1.0000 1724006 1596331069.70 151.6646 60.0008 32.0000 1.9802 1.9818 395.5870 395.9629 0.0596 -1.0000 -1.0000 1724186 1596331069.80 151.6646 60.0008 32.0000 1.9784 1.9800 395.8919 396.2676 0.0595 -1.0000 -1.0000 1724255 1596331069.90 151.6646 60.0008 32.0000 1.9787 1.9802 396.0083 396.3848 0.0596 -1.0000 -1.0000 1724315 1596331070.00 151.6646 60.0008 32.0000 1.9792 1.9808 396.0997 396.4750 0.0595 -1.0000 -1.0000 1724385 1596331070.10 151.4473 59.9992 32.0000 1.9793 1.9808 395.9208 396.2954 0.0593 -1.0000 -1.0000 1724455 1596331070.20 151.4473 59.9992 32.0000 1.9814 1.9830 395.7798 396.1559 0.0596 -1.0000 -1.0000 1724705 1596331070.30 151.4473 59.9992 32.0000 1.9804 1.9819 395.7609 396.1360 0.0595 -1.0000 -1.0000 1724765 1596331070.40 151.4473 59.9992 32.0000 1.9790 1.9806 395.9975 396.3738 0.0596 -1.0000 -1.0000 1724845 1596331070.50 151.4473 59.9992 32.0000 1.9798 1.9813 396.2364 396.6110 0.0594 -1.0000 -1.0000 1724905 1596331070.60 151.4473 59.9992 32.0000 1.9794 1.9809 395.8548 396.2303 0.0595 -1.0000 -1.0000 1724975 1596331070.70 151.4160 59.9992 32.0000 1.9824 1.9839 395.6490 396.0238 0.0594 -1.0000 -1.0000 1725155 1596331070.80 151.4160 59.9992 32.0000 1.9802 1.9817 395.8334 396.2092 0.0595 -1.0000 -1.0000 1725225 1596331070.90 151.4160 59.9992 32.0000 1.9799 1.9815 396.0918 396.4670 0.0595 -1.0000 -1.0000 1725295 1596331071.00 151.4160 59.9992 32.0000 1.9803 1.9819 396.0890 396.4653 0.0596 -1.0000 -1.0000 1725355 1596331071.10 151.4160 59.9992 32.0000 1.9824 1.9839 395.8203 396.1963 0.0596 -1.0000 -1.0000 1725415 1596331071.20 151.4098 59.9992 32.0000 1.9820 1.9836 395.6516 396.0264 0.0594 -1.0000 -1.0000 1725715 1596331071.30 151.3974 59.9992 32.0000 1.9818 1.9833 395.8389 396.2156 0.0597 -1.0000 -1.0000 1725775 1596331071.40 151.3974 59.9992 32.0000 1.9805 1.9820 395.9418 396.3172 0.0595 -1.0000 -1.0000 1725835 1596331071.50 151.3974 59.9992 32.0000 1.9780 1.9796 395.8467 396.2223 0.0595 -1.0000 -1.0000 1725915 1596331071.60 151.3974 59.9992 32.0000 1.9796 1.9811 395.6590 396.0334 0.0594 -1.0000 -1.0000 1725975 1596331071.70 151.3974 59.9992 32.0000 1.9811 1.9826 395.5755 395.9509 0.0595 -1.0000 -1.0000 1726034 1596331071.80 151.6730 59.9992 32.0000 1.9798 1.9813 395.8363 396.2110 0.0594 -1.0000 -1.0000 1726434 1596331071.90 151.6730 59.9992 32.0000 1.9795 1.9810 395.9846 396.3594 0.0594 -1.0000 -1.0000 1726494 1596331072.00 151.6730 59.9992 32.0000 1.9800 1.9816 396.0759 396.4514 0.0595 -1.0000 -1.0000 1726554 1596331072.10 151.6730 59.9992 32.0000 1.9808 1.9823 395.8512 396.2261 0.0594 -1.0000 -1.0000 1726624 1596331072.20 151.6730 59.9992 32.0000 1.9826 1.9841 395.6551 396.0301 0.0595 -1.0000 -1.0000 1726694 1596331072.30 151.6730 59.9992 32.0000 1.9806 1.9821 395.7112 396.0867 0.0596 -1.0000 -1.0000 1726764 1596331072.40 151.6730 59.9992 32.0000 1.9785 1.9801 395.9528 396.3292 0.0596 -1.0000 -1.0000 1726844 1596331072.50 151.6730 59.9992 32.0000 1.9794 1.9810 395.9647 396.3394 0.0594 -1.0000 -1.0000 1726904 1596331072.60 151.6730 59.9992 32.0000 1.9803 1.9818 395.5411 395.9163 0.0595 -1.0000 -1.0000 1726964 1596331072.70 151.6730 59.9992 32.0000 1.9806 1.9821 395.6402 396.0156 0.0595 -1.0000 -1.0000 1727044 1596331072.80 151.6730 59.9992 32.0000 1.9793 1.9809 396.0147 396.3903 0.0595 -1.0000 -1.0000 1727104 1596331072.90 151.4857 59.9992 32.0000 1.9796 1.9811 395.9803 396.3564 0.0595 -1.0000 -1.0000 1727174 1596331073.00 151.4857 59.9992 32.0000 1.9824 1.9839 395.7135 396.0883 0.0594 -1.0000 -1.0000 1727244 1596331073.10 151.4857 59.9992 32.0000 1.9821 1.9836 395.6123 395.9866 0.0593 -1.0000 -1.0000 1727314 1596331073.20 151.4066 59.9992 32.0000 1.9803 1.9818 395.7616 396.1376 0.0596 -1.0000 -1.0000 1727384 1596331073.30 151.4066 59.9992 32.0000 1.9819 1.9835 395.9768 396.3531 0.0596 -1.0000 -1.0000 1727454 1596331073.40 151.5423 59.9992 32.0000 1.9824 1.9840 395.8476 396.2239 0.0597 -1.0000 -1.0000 1727514 1596331073.50 151.5436 59.9992 32.0000 1.9824 1.9839 395.6962 396.0709 0.0595 -1.0000 -1.0000 1727584 1596331073.60 151.5436 59.9992 32.0000 1.9796 1.9811 395.6738 396.0491 0.0594 -1.0000 -1.0000 1727654 1596331073.70 151.5436 59.9992 32.0000 1.9797 1.9812 395.9973 396.3728 0.0595 -1.0000 -1.0000 1727714 1596331073.80 151.5436 59.9992 32.0000 1.9802 1.9817 395.9863 396.3629 0.0596 -1.0000 -1.0000 1727953 1596331073.90 151.5436 59.9992 32.0000 1.9804 1.9819 395.8105 396.1868 0.0597 -1.0000 -1.0000 1728023 1596331074.00 151.6773 59.9992 32.0000 1.9809 1.9824 395.6689 396.0451 0.0596 -1.0000 -1.0000 1728084 1596331074.10 151.6773 59.9992 32.0000 1.9797 1.9812 395.8470 396.2228 0.0596 -1.0000 -1.0000 1728153 1596331074.20 151.6773 59.9992 32.0000 1.9800 1.9815 396.0602 396.4353 0.0593 -1.0000 -1.0000 1728213 1596331074.30 151.6773 59.9992 32.0000 1.9790 1.9805 396.1890 396.5653 0.0596 -1.0000 -1.0000 1728693 1596331074.40 151.6773 59.9992 32.0000 1.9819 1.9835 395.8941 396.2687 0.0594 -1.0000 -1.0000 1728763 1596331074.50 151.6625 59.9992 32.0000 1.9802 1.9818 395.5391 395.9138 0.0595 -1.0000 -1.0000 1728833 1596331074.60 151.6149 59.9992 32.0000 1.9802 1.9817 395.5353 395.9089 0.0593 -1.0000 -1.0000 1728893 1596331074.70 151.6149 59.9992 32.0000 1.9810 1.9825 395.8228 396.1982 0.0595 -1.0000 -1.0000 1728963 1596331074.80 151.6149 59.9992 32.0000 1.9811 1.9826 396.0353 396.4112 0.0596 -1.0000 -1.0000 1729203 1596331074.90 151.6149 59.9992 32.0000 1.9819 1.9835 395.6993 396.0743 0.0594 -1.0000 -1.0000 1729283 1596331075.00 151.6149 59.9992 32.0000 1.9810 1.9825 395.6033 395.9779 0.0594 -1.0000 -1.0000 1729343 1596331075.10 151.6149 59.9992 32.0000 1.9804 1.9820 395.7023 396.0772 0.0595 -1.0000 -1.0000 1729403 1596331075.20 151.6149 59.9992 32.0000 1.9785 1.9800 396.0604 396.4346 0.0593 -1.0000 -1.0000 1729483 1596331075.30 151.6149 59.9992 32.0000 1.9795 1.9810 396.0332 396.4089 0.0595 -1.0000 -1.0000 1729703 1596331075.40 151.6149 59.9992 32.0000 1.9800 1.9815 396.0399 396.4152 0.0595 -1.0000 -1.0000 1729773 1596331075.50 151.6149 59.9992 32.0000 1.9807 1.9822 395.7425 396.1190 0.0597 -1.0000 -1.0000 1729842 1596331075.60 151.5272 59.9993 32.0000 1.9793 1.9809 395.5312 395.9066 0.0595 -1.0000 -1.0000 1729902 1596331075.70 151.3846 59.9994 32.0000 1.9816 1.9832 395.8603 396.2367 0.0597 -1.0000 -1.0000 1729973 1596331075.80 151.3846 59.9994 32.0000 1.9781 1.9796 395.8004 396.1772 0.0598 -1.0000 -1.0000 1730452 1596331075.90 151.5326 59.9994 32.0000 1.9780 1.9795 395.7482 396.1245 0.0595 -1.0000 -1.0000 1730512 1596331076.00 151.5326 59.9994 32.0000 1.9804 1.9820 395.7988 396.1744 0.0595 -1.0000 -1.0000 1730572 1596331076.10 151.5326 59.9994 32.0000 1.9821 1.9836 395.6300 396.0049 0.0595 -1.0000 -1.0000 1730652 1596331076.20 151.4945 59.9994 32.0000 1.9822 1.9837 395.7096 396.0853 0.0596 -1.0000 -1.0000 1730712 1596331076.30 151.4945 59.9994 32.0000 1.9794 1.9809 395.8649 396.2402 0.0596 -1.0000 -1.0000 1730772 1596331076.40 151.4945 59.9994 32.0000 1.9790 1.9805 396.0882 396.4649 0.0597 -1.0000 -1.0000 1730852 1596331076.50 151.4945 59.9994 32.0000 1.9799 1.9815 396.0727 396.4486 0.0595 -1.0000 -1.0000 1730912 1596331076.60 151.4945 59.9994 32.0000 1.9819 1.9835 395.7409 396.1156 0.0595 -1.0000 -1.0000 1730972 1596331076.70 151.4945 59.9994 32.0000 1.9809 1.9825 395.5501 395.9263 0.0597 -1.0000 -1.0000 1731042 1596331076.80 151.4535 59.9994 32.0000 1.9804 1.9819 395.7087 396.0844 0.0595 -1.0000 -1.0000 1731112 1596331076.90 151.4535 59.9994 32.0000 1.9795 1.9811 395.9523 396.3277 0.0595 -1.0000 -1.0000 1731202 1596331077.00 151.4535 59.9994 32.0000 1.9808 1.9823 395.9718 396.3467 0.0593 -1.0000 -1.0000 1731262 1596331077.10 151.4535 59.9994 32.0000 1.9812 1.9828 395.8978 396.2720 0.0595 -1.0000 -1.0000 1731322 1596331077.20 151.4535 59.9994 32.0000 1.9814 1.9830 395.5677 395.9445 0.0597 -1.0000 -1.0000 1731402 1596331077.30 151.4331 59.9994 32.0000 1.9805 1.9820 395.9382 396.3141 0.0596 -1.0000 -1.0000 1731462 1596331077.40 151.4331 59.9994 32.0000 1.9789 1.9804 396.0444 396.4211 0.0596 -1.0000 -1.0000 1731702 1596331077.50 151.4331 59.9994 32.0000 1.9799 1.9815 396.0087 396.3847 0.0596 -1.0000 -1.0000 1731772 1596331077.60 151.4331 59.9994 32.0000 1.9818 1.9834 395.8475 396.2234 0.0596 -1.0000 -1.0000 1731831 1596331077.70 151.4331 59.9994 32.0000 1.9827 1.9842 395.5785 395.9545 0.0596 -1.0000 -1.0000 1731901 1596331077.80 151.5088 59.9994 32.0000 1.9822 1.9838 395.9548 396.3304 0.0596 -1.0000 -1.0000 1731971 1596331077.90 151.5737 59.9994 32.0000 1.9786 1.9802 396.0793 396.4553 0.0595 -1.0000 -1.0000 1732461 1596331078.00 151.5737 59.9994 32.0000 1.9793 1.9809 396.0972 396.4722 0.0595 -1.0000 -1.0000 1732521 1596331078.10 151.5737 59.9994 32.0000 1.9803 1.9818 395.7772 396.1537 0.0597 -1.0000 -1.0000 1732601 1596331078.20 151.5737 59.9994 32.0000 1.9795 1.9811 395.6843 396.0602 0.0596 -1.0000 -1.0000 1732661 1596331078.30 151.5737 59.9994 32.0000 1.9785 1.9801 396.1501 396.5263 0.0596 -1.0000 -1.0000 1732721 1596331078.40 151.5737 59.9994 32.0000 1.9786 1.9801 395.9886 396.3640 0.0595 -1.0000 -1.0000 1732911 1596331078.50 151.5737 59.9994 32.0000 1.9822 1.9838 395.7533 396.1285 0.0595 -1.0000 -1.0000 1732971 1596331078.60 151.5737 59.9994 32.0000 1.9824 1.9839 395.7206 396.0967 0.0596 -1.0000 -1.0000 1733041 1596331078.70 151.3711 59.9994 32.0000 1.9804 1.9820 395.6368 396.0122 0.0595 -1.0000 -1.0000 1733121 1596331078.80 151.3711 59.9994 32.0000 1.9809 1.9825 395.8766 396.2530 0.0596 -1.0000 -1.0000 1733201 1596331078.90 151.3711 59.9994 32.0000 1.9793 1.9808 396.0301 396.4060 0.0595 -1.0000 -1.0000 1733440 1596331079.00 151.3711 59.9994 32.0000 1.9790 1.9806 395.9958 396.3713 0.0595 -1.0000 -1.0000 1733501 1596331079.10 151.3177 59.9994 32.0000 1.9796 1.9811 395.8960 396.2722 0.0596 -1.0000 -1.0000 1733571 1596331079.20 151.2552 59.9994 32.0000 1.9806 1.9822 395.6647 396.0401 0.0595 -1.0000 -1.0000 1733640 1596331079.30 151.2552 59.9994 32.0000 1.9797 1.9813 396.0183 396.3941 0.0595 -1.0000 -1.0000 1733710 1596331079.40 151.2930 59.9994 32.0000 1.9798 1.9814 396.0400 396.4158 0.0595 -1.0000 -1.0000 1733770 1596331079.50 151.6069 59.9994 32.0000 1.9787 1.9802 396.0327 396.4084 0.0596 -1.0000 -1.0000 1733840 1596331079.60 151.6069 59.9994 32.0000 1.9811 1.9827 395.6556 396.0323 0.0598 -1.0000 -1.0000 1733900 1596331079.70 151.6069 59.9994 32.0000 1.9812 1.9828 395.7039 396.0787 0.0595 -1.0000 -1.0000 1733970 1596331079.80 151.6069 59.9994 32.0000 1.9808 1.9823 395.6611 396.0369 0.0595 -1.0000 -1.0000 1734040 1596331079.90 151.6069 59.9994 32.0000 1.9801 1.9816 396.0983 396.4737 0.0595 -1.0000 -1.0000 1734220 1596331080.00 151.5762 59.9998 32.0000 1.9790 1.9805 395.9758 396.3523 0.0596 -1.0000 -1.0000 1734280 1596331080.10 151.5282 60.0003 32.0000 1.9821 1.9836 395.6535 396.0289 0.0595 -1.0000 -1.0000 1734350 1596331080.20 151.5282 60.0003 32.0000 1.9816 1.9832 395.6532 396.0284 0.0595 -1.0000 -1.0000 1734420 1596331080.30 151.5282 60.0003 32.0000 1.9806 1.9821 395.6942 396.0692 0.0595 -1.0000 -1.0000 1734480 1596331080.40 151.5282 60.0003 32.0000 1.9797 1.9813 396.1785 396.5550 0.0597 -1.0000 -1.0000 1734680 1596331080.50 151.5282 60.0003 32.0000 1.9793 1.9809 396.0589 396.4344 0.0594 -1.0000 -1.0000 1734740 1596331080.60 151.5282 60.0003 32.0000 1.9802 1.9817 395.7841 396.1594 0.0595 -1.0000 -1.0000 1734800 1596331080.70 151.4865 60.0003 32.0000 1.9821 1.9836 395.6313 396.0066 0.0595 -1.0000 -1.0000 1734880 1596331080.80 151.4553 60.0003 32.0000 1.9807 1.9822 395.6638 396.0393 0.0595 -1.0000 -1.0000 1734940 1596331080.90 151.4553 60.0003 32.0000 1.9795 1.9810 395.8485 396.2240 0.0595 -1.0000 -1.0000 1735220 1596331081.00 151.4553 60.0003 32.0000 1.9784 1.9799 396.1210 396.4969 0.0596 -1.0000 -1.0000 1735290 1596331081.10 151.4553 60.0003 32.0000 1.9804 1.9820 396.0323 396.4089 0.0596 -1.0000 -1.0000 1735350 1596331081.20 151.4553 60.0003 32.0000 1.9810 1.9825 395.7378 396.1130 0.0595 -1.0000 -1.0000 1735419 1596331081.30 151.3772 60.0003 32.0000 1.9813 1.9829 395.5931 395.9687 0.0596 -1.0000 -1.0000 1735480 1596331081.40 151.3694 60.0003 32.0000 1.9780 1.9795 395.7633 396.1391 0.0596 -1.0000 -1.0000 1735549 1596331081.50 151.3694 60.0003 32.0000 1.9790 1.9806 395.9901 396.3669 0.0597 -1.0000 -1.0000 1735980 1596331081.60 151.3694 60.0003 32.0000 1.9784 1.9799 395.6028 395.9783 0.0595 -1.0000 -1.0000 1736039 1596331081.70 151.3694 60.0003 32.0000 1.9799 1.9814 395.5701 395.9448 0.0595 -1.0000 -1.0000 1736109 1596331081.80 151.3694 60.0003 32.0000 1.9782 1.9797 395.9707 396.3463 0.0595 -1.0000 -1.0000 1736179 1596331081.90 151.7270 60.0003 32.0000 1.9784 1.9799 396.0643 396.4408 0.0597 -1.0000 -1.0000 1736239 1596331082.00 151.7270 60.0003 32.0000 1.9790 1.9806 395.9211 396.2962 0.0595 -1.0000 -1.0000 1736419 1596331082.10 151.7270 60.0003 32.0000 1.9817 1.9833 395.7774 396.1535 0.0596 -1.0000 -1.0000 1736489 1596331082.20 151.7270 60.0003 32.0000 1.9802 1.9818 395.8576 396.2333 0.0595 -1.0000 -1.0000 1736549 1596331082.30 151.7270 60.0003 32.0000 1.9797 1.9812 395.9568 396.3316 0.0594 -1.0000 -1.0000 1736619 1596331082.40 151.6379 60.0003 32.0000 1.9801 1.9817 396.0587 396.4345 0.0596 -1.0000 -1.0000 1736689 1596331082.50 151.3351 60.0003 32.0000 1.9795 1.9810 396.0323 396.4066 0.0594 -1.0000 -1.0000 1736919 1596331082.60 151.3351 60.0003 32.0000 1.9803 1.9819 395.5013 395.8775 0.0596 -1.0000 -1.0000 1736989 1596331082.70 151.3351 60.0003 32.0000 1.9791 1.9807 395.7875 396.1625 0.0594 -1.0000 -1.0000 1737059 1596331082.80 151.3351 60.0003 32.0000 1.9796 1.9811 395.8775 396.2531 0.0596 -1.0000 -1.0000 1737119 1596331082.90 151.3351 60.0003 32.0000 1.9812 1.9827 395.7306 396.1071 0.0597 -1.0000 -1.0000 1737189 1596331083.00 151.3974 60.0003 32.0000 1.9819 1.9835 395.7708 396.1464 0.0595 -1.0000 -1.0000 1737259 1596331083.10 151.3974 60.0003 32.0000 1.9809 1.9824 395.8379 396.2132 0.0595 -1.0000 -1.0000 1737319 1596331083.20 151.3974 60.0003 32.0000 1.9796 1.9812 396.0373 396.4134 0.0596 -1.0000 -1.0000 1737389 1596331083.30 151.3974 60.0003 32.0000 1.9783 1.9799 395.9757 396.3516 0.0596 -1.0000 -1.0000 1737459 1596331083.40 151.3974 60.0003 32.0000 1.9802 1.9817 395.7415 396.1169 0.0595 -1.0000 -1.0000 1737519 1596331083.50 151.3974 60.0003 32.0000 1.9821 1.9836 395.6444 396.0206 0.0596 -1.0000 -1.0000 1737758 1596331083.60 151.6765 60.0003 32.0000 1.9801 1.9817 395.6421 396.0170 0.0594 -1.0000 -1.0000 1737818 1596331083.70 151.6765 60.0003 32.0000 1.9790 1.9806 395.8991 396.2743 0.0594 -1.0000 -1.0000 1737879 1596331083.80 151.6765 60.0003 32.0000 1.9794 1.9809 395.9043 396.2784 0.0594 -1.0000 -1.0000 1737949 1596331083.90 151.6765 60.0003 32.0000 1.9808 1.9823 395.8494 396.2253 0.0596 -1.0000 -1.0000 1738018 1596331084.00 151.6765 60.0003 32.0000 1.9824 1.9839 395.5631 395.9368 0.0593 -1.0000 -1.0000 1738488 1596331084.10 151.6679 60.0003 32.0000 1.9808 1.9824 395.8018 396.1785 0.0596 -1.0000 -1.0000 1738558 1596331084.20 151.6048 60.0003 32.0000 1.9790 1.9806 396.0075 396.3821 0.0593 -1.0000 -1.0000 1738628 1596331084.30 151.6048 60.0003 32.0000 1.9795 1.9810 396.0574 396.4336 0.0596 -1.0000 -1.0000 1738688 1596331084.40 151.6048 60.0003 32.0000 1.9797 1.9813 395.9191 396.2954 0.0596 -1.0000 -1.0000 1738758 1596331084.50 151.6048 60.0003 32.0000 1.9823 1.9839 395.7061 396.0806 0.0593 -1.0000 -1.0000 1738988 1596331084.60 151.6048 60.0003 32.0000 1.9820 1.9835 395.6702 396.0462 0.0596 -1.0000 -1.0000 1739048 1596331084.70 151.3032 60.0005 32.0000 1.9802 1.9817 395.8884 396.2639 0.0595 -1.0000 -1.0000 1739118 1596331084.80 151.3032 60.0005 32.0000 1.9800 1.9815 395.9752 396.3502 0.0594 -1.0000 -1.0000 1739188 1596331084.90 151.3032 60.0005 32.0000 1.9818 1.9833 395.7029 396.0784 0.0595 -1.0000 -1.0000 1739258 1596331085.00 151.3032 60.0005 32.0000 1.9805 1.9820 395.5642 395.9400 0.0597 -1.0000 -1.0000 1739318 1596331085.10 151.3032 60.0005 32.0000 1.9792 1.9807 395.8600 396.2367 0.0597 -1.0000 -1.0000 1739408 1596331085.20 151.4877 60.0005 32.0000 1.9796 1.9811 395.8991 396.2759 0.0597 -1.0000 -1.0000 1739488 1596331085.30 151.5972 60.0005 32.0000 1.9801 1.9816 395.9210 396.2968 0.0596 -1.0000 -1.0000 1739548 1596331085.40 151.5972 60.0005 32.0000 1.9805 1.9820 395.8736 396.2496 0.0596 -1.0000 -1.0000 1739618 1596331085.50 151.5972 60.0005 32.0000 1.9806 1.9821 395.6544 396.0301 0.0596 -1.0000 -1.0000 1739688 1596331085.60 151.5972 60.0005 32.0000 1.9808 1.9823 395.6916 396.0669 0.0595 -1.0000 -1.0000 1739927 1596331085.70 151.5972 60.0005 32.0000 1.9813 1.9828 395.7912 396.1668 0.0594 -1.0000 -1.0000 1739987 1596331085.80 151.5972 60.0005 32.0000 1.9802 1.9817 396.0080 396.3830 0.0595 -1.0000 -1.0000 1740067 1596331085.90 151.5972 60.0005 32.0000 1.9805 1.9821 395.7851 396.1607 0.0595 -1.0000 -1.0000 1740127 1596331086.00 151.5972 60.0005 32.0000 1.9801 1.9817 395.6409 396.0158 0.0595 -1.0000 -1.0000 1740187 1596331086.10 151.5972 60.0005 32.0000 1.9801 1.9816 395.6221 395.9975 0.0594 -1.0000 -1.0000 1740427 1596331086.20 151.5972 60.0005 32.0000 1.9802 1.9818 395.7483 396.1225 0.0593 -1.0000 -1.0000 1740487 1596331086.30 151.5244 60.0005 32.0000 1.9794 1.9809 395.9041 396.2795 0.0595 -1.0000 -1.0000 1740547 1596331086.40 151.5244 60.0005 32.0000 1.9789 1.9805 395.9145 396.2906 0.0596 -1.0000 -1.0000 1740627 1596331086.50 151.5244 60.0005 32.0000 1.9808 1.9823 395.8792 396.2550 0.0596 -1.0000 -1.0000 1740687 1596331086.60 151.5244 60.0005 32.0000 1.9822 1.9838 395.7403 396.1159 0.0595 -1.0000 -1.0000 1741177 1596331086.70 151.5244 60.0005 32.0000 1.9813 1.9828 395.8019 396.1774 0.0596 -1.0000 -1.0000 1741247 1596331086.80 151.5244 60.0005 32.0000 1.9782 1.9798 395.9410 396.3164 0.0595 -1.0000 -1.0000 1741317 1596331086.90 151.5163 60.0005 32.0000 1.9802 1.9817 396.0000 396.3764 0.0596 -1.0000 -1.0000 1741387 1596331087.00 151.4643 60.0005 32.0000 1.9795 1.9811 395.7753 396.1507 0.0594 -1.0000 -1.0000 1741447 1596331087.10 151.4643 60.0005 32.0000 1.9794 1.9810 395.7866 396.1613 0.0594 -1.0000 -1.0000 1741736 1596331087.20 151.4643 60.0005 32.0000 1.9808 1.9824 396.0112 396.3872 0.0595 -1.0000 -1.0000 1741816 1596331087.30 151.4643 60.0005 32.0000 1.9810 1.9825 396.0216 396.3964 0.0596 -1.0000 -1.0000 1741877 1596331087.40 151.4643 60.0005 32.0000 1.9811 1.9826 395.7862 396.1617 0.0595 -1.0000 -1.0000 1741936 1596331087.50 151.6086 60.0005 32.0000 1.9809 1.9825 395.5819 395.9568 0.0595 -1.0000 -1.0000 1742016 1596331087.60 151.6086 60.0005 32.0000 1.9787 1.9803 395.5669 395.9418 0.0594 -1.0000 -1.0000 1742186 1596331087.70 151.6086 60.0005 32.0000 1.9801 1.9816 395.7153 396.0902 0.0595 -1.0000 -1.0000 1742256 1596331087.80 151.6086 60.0005 32.0000 1.9806 1.9821 396.0298 396.4053 0.0595 -1.0000 -1.0000 1742326 1596331087.90 151.6086 60.0005 32.0000 1.9803 1.9819 395.9533 396.3290 0.0595 -1.0000 -1.0000 1742396 1596331088.00 151.5272 60.0005 32.0000 1.9805 1.9821 395.9831 396.3579 0.0594 -1.0000 -1.0000 1742466 1596331088.10 151.4545 60.0005 32.0000 1.9825 1.9841 395.7577 396.1330 0.0595 -1.0000 -1.0000 1742536 1596331088.20 151.4545 60.0005 32.0000 1.9786 1.9801 395.8635 396.2387 0.0594 -1.0000 -1.0000 1742606 1596331088.30 151.4545 60.0005 32.0000 1.9790 1.9805 395.9797 396.3549 0.0594 -1.0000 -1.0000 1742666 1596331088.40 151.4545 60.0005 32.0000 1.9774 1.9790 395.8820 396.2567 0.0594 -1.0000 -1.0000 1742736 1596331088.50 151.4545 60.0005 32.0000 1.9819 1.9834 395.7175 396.0935 0.0597 -1.0000 -1.0000 1742796 1596331088.60 151.3705 60.0005 32.0000 1.9804 1.9820 395.7258 396.1019 0.0596 -1.0000 -1.0000 1742866 1596331088.70 151.3705 60.0005 32.0000 1.9798 1.9813 396.0003 396.3751 0.0594 -1.0000 -1.0000 1743536 1596331088.80 151.3705 60.0005 32.0000 1.9797 1.9812 395.9531 396.3279 0.0594 -1.0000 -1.0000 1743596 1596331088.90 151.3705 60.0005 32.0000 1.9794 1.9810 396.0282 396.4038 0.0595 -1.0000 -1.0000 1743666 1596331089.00 151.3705 60.0005 32.0000 1.9807 1.9823 395.7849 396.1614 0.0598 -1.0000 -1.0000 1743736 1596331089.10 151.4041 60.0005 32.0000 1.9812 1.9827 395.6795 396.0553 0.0596 -1.0000 -1.0000 1743796 1596331089.20 151.7542 60.0005 32.0000 1.9808 1.9823 395.7230 396.0987 0.0596 -1.0000 -1.0000 1743925 1596331089.30 151.7542 60.0005 32.0000 1.9806 1.9822 396.0731 396.4490 0.0595 -1.0000 -1.0000 1743996 1596331089.40 151.7542 60.0005 32.0000 1.9823 1.9838 396.0769 396.4524 0.0595 -1.0000 -1.0000 1744055 1596331089.50 151.7542 60.0005 32.0000 1.9834 1.9849 395.9812 396.3563 0.0594 -1.0000 -1.0000 1744125 1596331089.60 151.7542 60.0005 32.0000 1.9826 1.9841 395.7832 396.1583 0.0596 -1.0000 -1.0000 1744195 1596331089.70 151.7066 60.0006 32.0000 1.9797 1.9813 395.8514 396.2273 0.0596 -1.0000 -1.0000 1744255 1596331089.80 151.4859 60.0009 32.0000 1.9794 1.9810 395.9921 396.3699 0.0598 -1.0000 -1.0000 1744325 1596331089.90 151.4859 60.0009 32.0000 1.9784 1.9799 395.9562 396.3322 0.0596 -1.0000 -1.0000 1744385 1596331090.00 151.4859 60.0009 32.0000 1.9791 1.9806 395.5698 395.9451 0.0595 -1.0000 -1.0000 1744455 1596331090.10 151.4859 60.0009 32.0000 1.9813 1.9828 395.4980 395.8723 0.0594 -1.0000 -1.0000 1744525 1596331090.20 151.4859 60.0009 32.0000 1.9790 1.9805 395.5951 395.9697 0.0594 -1.0000 -1.0000 1744695 1596331090.30 151.5457 60.0009 32.0000 1.9786 1.9802 395.8110 396.1856 0.0595 -1.0000 -1.0000 1744765 1596331090.40 151.5457 60.0009 32.0000 1.9794 1.9810 395.8998 396.2760 0.0596 -1.0000 -1.0000 1744835 1596331090.50 151.5457 60.0009 32.0000 1.9802 1.9818 395.7734 396.1494 0.0596 -1.0000 -1.0000 1744895 1596331090.60 151.5457 60.0009 32.0000 1.9808 1.9824 395.5802 395.9552 0.0595 -1.0000 -1.0000 1744965 1596331090.70 151.5457 60.0009 32.0000 1.9795 1.9811 395.8016 396.1766 0.0594 -1.0000 -1.0000 1745205 1596331090.80 151.5457 60.0009 32.0000 1.9792 1.9807 396.0145 396.3897 0.0595 -1.0000 -1.0000 1745265 1596331090.90 151.5457 60.0009 32.0000 1.9792 1.9807 395.9462 396.3228 0.0597 -1.0000 -1.0000 1745345 1596331091.00 151.5457 60.0009 32.0000 1.9810 1.9825 395.7615 396.1373 0.0595 -1.0000 -1.0000 1745405 1596331091.10 151.5457 60.0009 32.0000 1.9811 1.9826 395.5945 395.9702 0.0596 -1.0000 -1.0000 1745465 1596331091.20 151.5457 60.0009 32.0000 1.9801 1.9816 395.7913 396.1655 0.0594 -1.0000 -1.0000 1745535 1596331091.30 151.5457 60.0009 32.0000 1.9807 1.9823 395.9541 396.3293 0.0595 -1.0000 -1.0000 1745714 1596331091.40 151.4296 60.0009 32.0000 1.9802 1.9817 395.8911 396.2670 0.0596 -1.0000 -1.0000 1745775 1596331091.50 151.4296 60.0009 32.0000 1.9809 1.9824 395.5850 395.9609 0.0597 -1.0000 -1.0000 1745844 1596331091.60 151.4296 60.0009 32.0000 1.9804 1.9820 395.6911 396.0669 0.0595 -1.0000 -1.0000 1745914 1596331091.70 151.4296 60.0009 32.0000 1.9786 1.9802 395.7470 396.1221 0.0595 -1.0000 -1.0000 1745985 1596331091.80 151.4296 60.0009 32.0000 1.9782 1.9798 395.9123 396.2882 0.0596 -1.0000 -1.0000 1746214 1596331091.90 151.4296 60.0009 32.0000 1.9784 1.9800 395.8550 396.2304 0.0595 -1.0000 -1.0000 1746274 1596331092.00 151.4296 60.0009 32.0000 1.9788 1.9803 395.9582 396.3329 0.0593 -1.0000 -1.0000 1746344 1596331092.10 151.5465 60.0009 32.0000 1.9777 1.9793 395.9242 396.3001 0.0597 -1.0000 -1.0000 1746414 1596331092.20 151.5465 60.0009 32.0000 1.9787 1.9802 395.5174 395.8916 0.0593 -1.0000 -1.0000 1746474 1596331092.30 151.5465 60.0009 32.0000 1.9803 1.9818 395.6337 396.0081 0.0595 -1.0000 -1.0000 1746804 1596331092.40 151.5465 60.0009 32.0000 1.9807 1.9822 395.5550 395.9307 0.0596 -1.0000 -1.0000 1746874 1596331092.50 151.5465 60.0009 32.0000 1.9799 1.9814 395.7502 396.1257 0.0595 -1.0000 -1.0000 1746934 1596331092.60 151.5465 60.0009 32.0000 1.9780 1.9795 396.0412 396.4168 0.0595 -1.0000 -1.0000 1746994 1596331092.70 151.5175 60.0009 32.0000 1.9784 1.9800 395.8217 396.1966 0.0594 -1.0000 -1.0000 1747074 1596331092.80 151.5175 60.0009 32.0000 1.9794 1.9809 395.6996 396.0752 0.0595 -1.0000 -1.0000 1747254 1596331092.90 151.5175 60.0009 32.0000 1.9813 1.9829 395.5652 395.9406 0.0595 -1.0000 -1.0000 1747324 1596331093.00 151.5175 60.0009 32.0000 1.9806 1.9821 395.5088 395.8840 0.0595 -1.0000 -1.0000 1747384 1596331093.10 151.5175 60.0009 32.0000 1.9791 1.9806 395.9307 396.3068 0.0596 -1.0000 -1.0000 1747454 1596331093.20 151.5178 60.0009 32.0000 1.9808 1.9824 395.9293 396.3045 0.0594 -1.0000 -1.0000 1747524 1596331093.30 151.5199 60.0009 32.0000 1.9803 1.9819 396.0007 396.3763 0.0596 -1.0000 -1.0000 1747953 1596331093.40 151.5199 60.0009 32.0000 1.9810 1.9825 395.7089 396.0845 0.0595 -1.0000 -1.0000 1748013 1596331093.50 151.5199 60.0009 32.0000 1.9827 1.9842 395.5815 395.9570 0.0596 -1.0000 -1.0000 1748083 1596331093.60 151.5199 60.0009 32.0000 1.9798 1.9814 395.5887 395.9648 0.0596 -1.0000 -1.0000 1748153 1596331093.70 151.5199 60.0009 32.0000 1.9777 1.9793 396.0937 396.4692 0.0595 -1.0000 -1.0000 1748213 1596331093.80 151.5480 60.0009 32.0000 1.9789 1.9804 395.9302 396.3063 0.0597 -1.0000 -1.0000 1748503 1596331093.90 151.5480 60.0009 32.0000 1.9805 1.9820 395.7304 396.1053 0.0594 -1.0000 -1.0000 1748563 1596331094.00 151.5480 60.0009 32.0000 1.9811 1.9826 395.6081 395.9832 0.0595 -1.0000 -1.0000 1748623 1596331094.10 151.5480 60.0009 32.0000 1.9819 1.9834 395.8338 396.2091 0.0595 -1.0000 -1.0000 1748693 1596331094.20 151.5480 60.0009 32.0000 1.9798 1.9814 396.1471 396.5236 0.0596 -1.0000 -1.0000 1748763 1596331094.30 151.5656 60.0009 32.0000 1.9801 1.9817 396.1579 396.5335 0.0595 -1.0000 -1.0000 1748823 1596331094.40 151.5726 60.0009 32.0000 1.9818 1.9833 395.9600 396.3348 0.0594 -1.0000 -1.0000 1748893 1596331094.50 151.5726 60.0009 32.0000 1.9807 1.9822 395.6886 396.0615 0.0592 -1.0000 -1.0000 1748963 1596331094.60 151.5726 60.0009 32.0000 1.9807 1.9822 395.5439 395.9184 0.0595 -1.0000 -1.0000 1749023 1596331094.70 151.5726 60.0009 32.0000 1.9803 1.9818 395.6979 396.0736 0.0595 -1.0000 -1.0000 1749093 1596331094.80 151.5726 60.0009 32.0000 1.9787 1.9803 396.0041 396.3792 0.0594 -1.0000 -1.0000 1749163 1596331094.90 151.6385 60.0001 32.0000 1.9784 1.9799 395.8467 396.2222 0.0596 -1.0000 -1.0000 1749233 1596331095.00 151.6385 60.0001 32.0000 1.9785 1.9801 395.9456 396.3211 0.0595 -1.0000 -1.0000 1749293 1596331095.10 151.6385 60.0001 32.0000 1.9814 1.9829 395.7311 396.1056 0.0593 -1.0000 -1.0000 1749363 1596331095.20 151.6385 60.0001 32.0000 1.9810 1.9825 395.6258 396.0000 0.0594 -1.0000 -1.0000 1749433 1596331095.30 151.6385 60.0001 32.0000 1.9802 1.9817 395.7968 396.1722 0.0595 -1.0000 -1.0000 1749493 1596331095.40 151.6385 60.0001 32.0000 1.9775 1.9791 395.9598 396.3352 0.0595 -1.0000 -1.0000 1749552 1596331095.50 151.6210 60.0001 32.0000 1.9796 1.9811 395.8387 396.2136 0.0594 -1.0000 -1.0000 1749632 1596331095.60 151.6210 60.0001 32.0000 1.9808 1.9823 395.8522 396.2287 0.0597 -1.0000 -1.0000 1749703 1596331095.70 151.6210 60.0001 32.0000 1.9816 1.9832 395.6306 396.0057 0.0594 -1.0000 -1.0000 1749763 1596331095.80 151.6210 60.0001 32.0000 1.9817 1.9832 395.5724 395.9457 0.0593 -1.0000 -1.0000 1749832 1596331095.90 151.6210 60.0001 32.0000 1.9792 1.9808 396.2491 396.6247 0.0595 -1.0000 -1.0000 1750222 1596331096.00 151.4375 60.0001 32.0000 1.9782 1.9797 396.0484 396.4234 0.0593 -1.0000 -1.0000 1750282 1596331096.10 151.4264 60.0001 32.0000 1.9815 1.9830 395.9147 396.2907 0.0596 -1.0000 -1.0000 1750362 1596331096.20 151.4264 60.0001 32.0000 1.9813 1.9828 395.6815 396.0573 0.0595 -1.0000 -1.0000 1750422 1596331096.30 151.4264 60.0001 32.0000 1.9790 1.9805 395.9826 396.3578 0.0595 -1.0000 -1.0000 1750482 1596331096.40 151.4264 60.0001 32.0000 1.9790 1.9805 395.9955 396.3712 0.0594 -1.0000 -1.0000 1750722 1596331096.50 151.4320 60.0001 32.0000 1.9792 1.9808 395.8053 396.1797 0.0594 -1.0000 -1.0000 1750782 1596331096.60 151.4699 60.0001 32.0000 1.9811 1.9827 395.5293 395.9045 0.0595 -1.0000 -1.0000 1750842 1596331096.70 151.4699 60.0001 32.0000 1.9803 1.9819 395.5728 395.9484 0.0595 -1.0000 -1.0000 1750922 1596331096.80 151.4699 60.0001 32.0000 1.9771 1.9786 395.7661 396.1416 0.0596 -1.0000 -1.0000 1750982 1596331096.90 151.4699 60.0001 32.0000 1.9789 1.9804 395.9034 396.2794 0.0596 -1.0000 -1.0000 1751222 1596331097.00 151.4699 60.0001 32.0000 1.9799 1.9815 395.7458 396.1209 0.0595 -1.0000 -1.0000 1751282 1596331097.10 151.5696 60.0001 32.0000 1.9813 1.9829 395.6515 396.0271 0.0596 -1.0000 -1.0000 1751352 1596331097.20 151.5696 60.0001 32.0000 1.9801 1.9817 395.7694 396.1451 0.0596 -1.0000 -1.0000 1751421 1596331097.30 151.5696 60.0001 32.0000 1.9791 1.9806 395.9053 396.2810 0.0596 -1.0000 -1.0000 1751491 1596331097.40 151.5696 60.0001 32.0000 1.9784 1.9800 396.1190 396.4952 0.0596 -1.0000 -1.0000 1751741 1596331097.50 151.5696 60.0001 32.0000 1.9799 1.9814 395.9160 396.2916 0.0595 -1.0000 -1.0000 1751821 1596331097.60 151.5605 60.0001 32.0000 1.9810 1.9826 395.7575 396.1323 0.0594 -1.0000 -1.0000 1751881 1596331097.70 151.4261 60.0001 32.0000 1.9800 1.9815 395.7716 396.1462 0.0594 -1.0000 -1.0000 1751941 1596331097.80 151.4261 60.0001 32.0000 1.9783 1.9798 395.8538 396.2287 0.0595 -1.0000 -1.0000 1752011 1596331097.90 151.4261 60.0001 32.0000 1.9788 1.9804 396.0055 396.3817 0.0597 -1.0000 -1.0000 1752241 1596331098.00 151.4261 60.0001 32.0000 1.9788 1.9804 396.0849 396.4613 0.0596 -1.0000 -1.0000 1752301 1596331098.10 151.4261 60.0001 32.0000 1.9812 1.9827 395.6714 396.0471 0.0595 -1.0000 -1.0000 1752381 1596331098.20 151.4652 60.0001 32.0000 1.9811 1.9826 395.4899 395.8651 0.0596 -1.0000 -1.0000 1752441 1596331098.30 151.5379 60.0001 32.0000 1.9805 1.9821 395.7124 396.0881 0.0596 -1.0000 -1.0000 1752531 1596331098.40 151.5379 60.0001 32.0000 1.9791 1.9807 395.8915 396.2678 0.0595 -1.0000 -1.0000 1752601 1596331098.50 151.5379 60.0001 32.0000 1.9784 1.9800 395.9095 396.2845 0.0594 -1.0000 -1.0000 1752691 1596331098.60 151.5379 60.0001 32.0000 1.9789 1.9805 396.0466 396.4225 0.0596 -1.0000 -1.0000 1752761 1596331098.70 151.5379 60.0001 32.0000 1.9793 1.9808 395.9237 396.3000 0.0596 -1.0000 -1.0000 1752841 1596331098.80 151.6339 60.0001 32.0000 1.9809 1.9824 395.7054 396.0810 0.0595 -1.0000 -1.0000 1752901 1596331098.90 151.6339 60.0001 32.0000 1.9810 1.9826 395.6474 396.0219 0.0594 -1.0000 -1.0000 1752971 1596331099.00 151.6339 60.0001 32.0000 1.9816 1.9831 395.9904 396.3661 0.0596 -1.0000 -1.0000 1753520 1596331099.10 151.6339 60.0001 32.0000 1.9790 1.9805 396.2394 396.6149 0.0595 -1.0000 -1.0000 1753590 1596331099.20 151.6339 60.0001 32.0000 1.9809 1.9824 395.7180 396.0931 0.0595 -1.0000 -1.0000 1753660 1596331099.30 151.6339 60.0001 32.0000 1.9807 1.9822 395.6404 396.0157 0.0595 -1.0000 -1.0000 1753730 1596331099.40 151.3830 60.0001 32.0000 1.9812 1.9828 395.7639 396.1400 0.0596 -1.0000 -1.0000 1753790 1596331099.50 151.3830 60.0001 32.0000 1.9791 1.9806 396.0642 396.4400 0.0596 -1.0000 -1.0000 1753940 1596331099.60 151.3830 60.0001 32.0000 1.9795 1.9811 396.0195 396.3956 0.0596 -1.0000 -1.0000 1754000 1596331099.70 151.3830 60.0001 32.0000 1.9798 1.9813 396.0660 396.4410 0.0594 -1.0000 -1.0000 1754060 1596331099.80 151.3830 60.0001 32.0000 1.9795 1.9810 395.9561 396.3322 0.0597 -1.0000 -1.0000 1754130 1596331099.90 151.5648 59.9999 32.0000 1.9809 1.9824 395.7066 396.0819 0.0595 -1.0000 -1.0000 1754200 1596331100.00 151.5648 59.9999 32.0000 1.9819 1.9835 395.7439 396.1198 0.0596 -1.0000 -1.0000 1754260 1596331100.10 151.5648 59.9999 32.0000 1.9806 1.9821 396.0040 396.3798 0.0595 -1.0000 -1.0000 1754330 1596331100.20 151.5648 59.9999 32.0000 1.9794 1.9810 395.9954 396.3722 0.0596 -1.0000 -1.0000 1754390 1596331100.30 151.5648 59.9999 32.0000 1.9814 1.9830 395.5086 395.8838 0.0595 -1.0000 -1.0000 1754460 1596331100.40 151.4565 59.9999 32.0000 1.9802 1.9818 395.5697 395.9436 0.0593 -1.0000 -1.0000 1754540 1596331100.50 151.4244 59.9999 32.0000 1.9789 1.9804 395.9902 396.3663 0.0596 -1.0000 -1.0000 1754710 1596331100.60 151.4244 59.9999 32.0000 1.9791 1.9806 396.0276 396.4031 0.0594 -1.0000 -1.0000 1754770 1596331100.70 151.4244 59.9999 32.0000 1.9785 1.9800 395.7516 396.1266 0.0595 -1.0000 -1.0000 1754850 1596331100.80 151.4244 59.9999 32.0000 1.9799 1.9814 395.5299 395.9051 0.0596 -1.0000 -1.0000 1754910 1596331100.90 151.4244 59.9999 32.0000 1.9800 1.9815 395.5247 395.9005 0.0596 -1.0000 -1.0000 1754980 1596331101.00 151.3100 59.9999 32.0000 1.9787 1.9803 395.8464 396.2222 0.0595 -1.0000 -1.0000 1755230 1596331101.10 151.3100 59.9999 32.0000 1.9780 1.9795 396.0797 396.4550 0.0595 -1.0000 -1.0000 1755290 1596331101.20 151.3100 59.9999 32.0000 1.9798 1.9814 395.9954 396.3715 0.0596 -1.0000 -1.0000 1755360 1596331101.30 151.3100 59.9999 32.0000 1.9793 1.9808 395.7992 396.1752 0.0596 -1.0000 -1.0000 1755419 1596331101.40 151.3100 59.9999 32.0000 1.9802 1.9817 395.5699 395.9460 0.0597 -1.0000 -1.0000 1755490 1596331101.50 151.3100 59.9999 32.0000 1.9789 1.9804 395.9232 396.2992 0.0595 -1.0000 -1.0000 1755729 1596331101.60 151.3921 59.9999 32.0000 1.9791 1.9806 396.0280 396.4043 0.0596 -1.0000 -1.0000 1755799 1596331101.70 151.6864 59.9999 32.0000 1.9812 1.9827 395.9826 396.3581 0.0595 -1.0000 -1.0000 1755859 1596331101.80 151.6864 59.9999 32.0000 1.9824 1.9839 395.5459 395.9209 0.0595 -1.0000 -1.0000 1755929 1596331101.90 151.6864 59.9999 32.0000 1.9820 1.9835 395.7855 396.1606 0.0595 -1.0000 -1.0000 1755989 1596331102.00 151.6864 59.9999 32.0000 1.9800 1.9815 395.9956 396.3709 0.0595 -1.0000 -1.0000 1756229 1596331102.10 151.6864 59.9999 32.0000 1.9782 1.9798 396.1165 396.4926 0.0596 -1.0000 -1.0000 1756299 1596331102.20 151.3694 59.9999 32.0000 1.9796 1.9812 395.9863 396.3615 0.0595 -1.0000 -1.0000 1756359 1596331102.30 151.3694 59.9999 32.0000 1.9794 1.9810 395.8865 396.2614 0.0593 -1.0000 -1.0000 1756429 1596331102.40 151.3694 59.9999 32.0000 1.9798 1.9813 395.6401 396.0142 0.0594 -1.0000 -1.0000 1756499 1596331102.50 151.3694 59.9999 32.0000 1.9785 1.9800 395.6672 396.0425 0.0595 -1.0000 -1.0000 1756589 1596331102.60 151.3694 59.9999 32.0000 1.9782 1.9797 395.9071 396.2825 0.0595 -1.0000 -1.0000 1756729 1596331102.70 151.4467 59.9999 32.0000 1.9800 1.9816 396.0920 396.4682 0.0596 -1.0000 -1.0000 1756819 1596331102.80 151.4915 59.9999 32.0000 1.9816 1.9831 395.9920 396.3682 0.0596 -1.0000 -1.0000 1756879 1596331102.90 151.4915 59.9999 32.0000 1.9823 1.9839 395.6810 396.0571 0.0597 -1.0000 -1.0000 1756949 1596331103.00 151.4915 59.9999 32.0000 1.9810 1.9826 395.6435 396.0178 0.0594 -1.0000 -1.0000 1757009 1596331103.10 151.4915 59.9999 32.0000 1.9788 1.9803 395.5870 395.9620 0.0594 -1.0000 -1.0000 1757209 1596331103.20 151.4915 59.9999 32.0000 1.9799 1.9815 395.9275 396.3020 0.0593 -1.0000 -1.0000 1757279 1596331103.30 151.4690 59.9999 32.0000 1.9796 1.9811 396.1022 396.4769 0.0594 -1.0000 -1.0000 1757338 1596331103.40 151.4447 59.9999 32.0000 1.9806 1.9822 396.0183 396.3942 0.0596 -1.0000 -1.0000 1757399 1596331103.50 151.4447 59.9999 32.0000 1.9806 1.9821 395.7715 396.1468 0.0595 -1.0000 -1.0000 1757478 1596331103.60 151.4447 59.9999 32.0000 1.9798 1.9814 395.9590 396.3339 0.0594 -1.0000 -1.0000 1757978 1596331103.70 151.4447 59.9999 32.0000 1.9799 1.9815 395.8238 396.1995 0.0596 -1.0000 -1.0000 1758038 1596331103.80 151.4447 59.9999 32.0000 1.9786 1.9802 395.9303 396.3058 0.0595 -1.0000 -1.0000 1758108 1596331103.90 151.3384 59.9999 32.0000 1.9796 1.9812 396.0194 396.3951 0.0596 -1.0000 -1.0000 1758178 1596331104.00 151.3384 59.9999 32.0000 1.9804 1.9819 396.0141 396.3898 0.0595 -1.0000 -1.0000 1758238 1596331104.10 151.3384 59.9999 32.0000 1.9803 1.9819 395.5904 395.9644 0.0594 -1.0000 -1.0000 1758488 1596331104.20 151.3384 59.9999 32.0000 1.9805 1.9820 395.5159 395.8919 0.0596 -1.0000 -1.0000 1758548 1596331104.30 151.3384 59.9999 32.0000 1.9794 1.9810 395.9507 396.3265 0.0595 -1.0000 -1.0000 1758618 1596331104.40 151.6705 59.9999 32.0000 1.9807 1.9823 395.9486 396.3229 0.0594 -1.0000 -1.0000 1758688 1596331104.50 151.6952 59.9999 32.0000 1.9784 1.9799 396.1040 396.4798 0.0596 -1.0000 -1.0000 1758758 1596331104.60 151.6952 59.9999 32.0000 1.9780 1.9795 395.8848 396.2603 0.0596 -1.0000 -1.0000 1758978 1596331104.70 151.6952 59.9999 32.0000 1.9824 1.9840 395.5161 395.8915 0.0595 -1.0000 -1.0000 1759058 1596331104.80 151.6952 59.9999 32.0000 1.9823 1.9838 395.5775 395.9528 0.0595 -1.0000 -1.0000 1759118 1596331104.90 151.6443 59.9999 32.0000 1.9812 1.9827 395.7654 396.1413 0.0595 -1.0000 -1.0000 1759198 1596331105.00 151.4744 60.0001 32.0000 1.9789 1.9804 395.9695 396.3449 0.0595 -1.0000 -1.0000 1759258 1596331105.10 151.4744 60.0001 32.0000 1.9802 1.9818 396.1345 396.5108 0.0596 -1.0000 -1.0000 1759318 1596331105.20 151.4744 60.0001 32.0000 1.9813 1.9829 395.6688 396.0441 0.0595 -1.0000 -1.0000 1759508 1596331105.30 151.4744 60.0001 32.0000 1.9820 1.9835 395.5944 395.9685 0.0593 -1.0000 -1.0000 1759578 1596331105.40 151.4744 60.0001 32.0000 1.9799 1.9815 395.8998 396.2751 0.0595 -1.0000 -1.0000 1759658 1596331105.50 151.2286 60.0001 32.0000 1.9799 1.9814 395.9927 396.3681 0.0594 -1.0000 -1.0000 1759727 1596331105.60 151.1672 60.0001 32.0000 1.9779 1.9794 396.0358 396.4119 0.0596 -1.0000 -1.0000 1759788 1596331105.70 151.1672 60.0001 32.0000 1.9775 1.9791 395.7321 396.1081 0.0597 -1.0000 -1.0000 1759937 1596331105.80 151.1672 60.0001 32.0000 1.9795 1.9810 395.5596 395.9356 0.0595 -1.0000 -1.0000 1800017 1596331105.90 151.1672 60.0001 32.0000 1.9816 1.9831 395.6901 396.0654 0.0595 -1.0000 -1.0000 1800077 1596331106.00 151.1672 60.0001 32.0000 1.9808 1.9824 395.9091 396.2846 0.0594 -1.0000 -1.0000 1800137 1596331106.10 151.3870 60.0001 32.0000 1.9802 1.9817 396.0967 396.4715 0.0594 -1.0000 -1.0000 1800217 1596331106.20 151.4015 60.0001 32.0000 1.9799 1.9814 395.9412 396.3168 0.0595 -1.0000 -1.0000 1800487 1596331106.30 151.4015 60.0001 32.0000 1.9801 1.9817 395.7502 396.1259 0.0595 -1.0000 -1.0000 1800557 1596331106.40 151.4015 60.0001 32.0000 1.9794 1.9810 395.7575 396.1322 0.0594 -1.0000 -1.0000 1800627 1596331106.50 151.4015 60.0001 32.0000 1.9800 1.9816 395.6858 396.0614 0.0596 -1.0000 -1.0000 1800687 1596331106.60 151.4331 60.0001 32.0000 1.9799 1.9815 395.9394 396.3155 0.0596 -1.0000 -1.0000 1800757 1596331106.70 151.7591 60.0001 32.0000 1.9796 1.9812 396.0217 396.3973 0.0595 -1.0000 -1.0000 1801197 1596331106.80 151.7591 60.0001 32.0000 1.9798 1.9814 396.0416 396.4170 0.0595 -1.0000 -1.0000 1801257 1596331106.90 151.7591 60.0001 32.0000 1.9822 1.9837 395.7100 396.0856 0.0596 -1.0000 -1.0000 1801327 1596331107.00 151.7591 60.0001 32.0000 1.9819 1.9834 395.7737 396.1490 0.0594 -1.0000 -1.0000 1801387 1596331107.10 151.7591 60.0001 32.0000 1.9805 1.9821 395.7819 396.1561 0.0594 -1.0000 -1.0000 1801457 1596331107.20 151.4350 60.0001 32.0000 1.9778 1.9793 395.8772 396.2529 0.0595 -1.0000 -1.0000 1801687 1596331107.30 151.4350 60.0001 32.0000 1.9785 1.9801 396.0749 396.4497 0.0594 -1.0000 -1.0000 1801757 1596331107.40 151.4350 60.0001 32.0000 1.9793 1.9808 396.1017 396.4772 0.0594 -1.0000 -1.0000 1801816 1596331107.50 151.4350 60.0001 32.0000 1.9795 1.9811 395.9527 396.3293 0.0597 -1.0000 -1.0000 1801887 1596331107.60 151.4350 60.0001 32.0000 1.9798 1.9814 395.5108 395.8853 0.0594 -1.0000 -1.0000 1801946 1596331107.70 151.3188 60.0001 32.0000 1.9805 1.9821 395.6328 396.0081 0.0596 -1.0000 -1.0000 1802016 1596331107.80 151.3073 60.0001 32.0000 1.9792 1.9808 396.0611 396.4352 0.0593 -1.0000 -1.0000 1802087 1596331107.90 151.3073 60.0001 32.0000 1.9790 1.9806 395.9658 396.3417 0.0595 -1.0000 -1.0000 1802146 1596331108.00 151.3073 60.0001 32.0000 1.9806 1.9822 395.6126 395.9874 0.0594 -1.0000 -1.0000 1802206 1596331108.10 151.3073 60.0001 32.0000 1.9813 1.9828 395.7677 396.1426 0.0594 -1.0000 -1.0000 1802286 1596331108.20 151.3073 60.0001 32.0000 1.9803 1.9818 395.9939 396.3681 0.0594 -1.0000 -1.0000 1802466 1596331108.30 151.6120 60.0001 32.0000 1.9780 1.9795 396.1006 396.4762 0.0595 -1.0000 -1.0000 1802526 1596331108.40 151.6120 60.0001 32.0000 1.9799 1.9815 395.9146 396.2910 0.0596 -1.0000 -1.0000 1802596 1596331108.50 151.6120 60.0001 32.0000 1.9807 1.9823 395.8089 396.1837 0.0594 -1.0000 -1.0000 1802666 1596331108.60 151.6120 60.0001 32.0000 1.9806 1.9821 395.6788 396.0533 0.0594 -1.0000 -1.0000 1802726 1596331108.70 151.6120 60.0001 32.0000 1.9804 1.9819 395.7847 396.1587 0.0593 -1.0000 -1.0000 1802796 1596331108.80 151.4840 60.0001 32.0000 1.9786 1.9802 395.8212 396.1958 0.0594 -1.0000 -1.0000 1802856 1596331108.90 151.4279 60.0001 32.0000 1.9787 1.9802 395.9834 396.3599 0.0596 -1.0000 -1.0000 1802936 1596331109.00 151.4279 60.0001 32.0000 1.9798 1.9813 395.9365 396.3110 0.0593 -1.0000 -1.0000 1802996 1596331109.10 151.4279 60.0001 32.0000 1.9798 1.9814 395.5041 395.8780 0.0594 -1.0000 -1.0000 1803056 1596331109.20 151.4279 60.0001 32.0000 1.9803 1.9819 395.6944 396.0698 0.0595 -1.0000 -1.0000 1803126 1596331109.30 151.4279 60.0001 32.0000 1.9806 1.9821 396.0453 396.4202 0.0594 -1.0000 -1.0000 1803496 1596331109.40 151.4129 60.0001 32.0000 1.9805 1.9821 396.0930 396.4685 0.0595 -1.0000 -1.0000 1803556 1596331109.50 151.4129 60.0001 32.0000 1.9808 1.9823 395.9562 396.3315 0.0595 -1.0000 -1.0000 1803626 1596331109.60 151.4129 60.0001 32.0000 1.9828 1.9844 395.6173 395.9929 0.0596 -1.0000 -1.0000 1803686 1596331109.70 151.4129 60.0001 32.0000 1.9813 1.9829 395.5555 395.9315 0.0596 -1.0000 -1.0000 1803756 1596331109.80 151.4129 60.0001 32.0000 1.9804 1.9820 396.0940 396.4708 0.0596 -1.0000 -1.0000 1804485 1596331109.90 151.4260 60.0001 32.0000 1.9788 1.9804 396.0505 396.4260 0.0594 -1.0000 -1.0000 1804555 1596331110.00 151.4491 59.9999 32.0000 1.9801 1.9817 396.0038 396.3800 0.0596 -1.0000 -1.0000 1804615 1596331110.10 151.4491 59.9999 32.0000 1.9806 1.9822 395.8167 396.1923 0.0595 -1.0000 -1.0000 1804695 1596331110.20 151.4491 59.9999 32.0000 1.9815 1.9830 395.7677 396.1429 0.0595 -1.0000 -1.0000 1804755 1596331110.30 151.4491 59.9999 32.0000 1.9788 1.9803 395.9638 396.3390 0.0594 -1.0000 -1.0000 1804815 1596331110.40 151.4491 59.9999 32.0000 1.9788 1.9803 395.9229 396.2977 0.0594 -1.0000 -1.0000 1804895 1596331110.50 151.6870 59.9999 32.0000 1.9782 1.9797 395.8017 396.1764 0.0594 -1.0000 -1.0000 1804955 1596331110.60 151.6870 59.9999 32.0000 1.9804 1.9819 395.7648 396.1392 0.0594 -1.0000 -1.0000 1805015 1596331110.70 151.6870 59.9999 32.0000 1.9814 1.9829 395.4884 395.8630 0.0594 -1.0000 -1.0000 1805085 1596331110.80 151.6870 59.9999 32.0000 1.9803 1.9819 395.6757 396.0511 0.0596 -1.0000 -1.0000 1805185 1596331110.90 151.6870 59.9999 32.0000 1.9799 1.9815 395.9619 396.3378 0.0595 -1.0000 -1.0000 1805255 1596331111.00 151.4133 59.9999 32.0000 1.9791 1.9806 396.0814 396.4557 0.0594 -1.0000 -1.0000 1805315 1596331111.10 151.3886 59.9999 32.0000 1.9792 1.9807 396.0982 396.4733 0.0594 -1.0000 -1.0000 1805385 1596331111.20 151.3886 59.9999 32.0000 1.9803 1.9819 395.9278 396.3030 0.0595 -1.0000 -1.0000 1805455 1596331111.30 151.3886 59.9999 32.0000 1.9820 1.9835 395.8635 396.2386 0.0594 -1.0000 -1.0000 1805515 1596331111.40 151.3886 59.9999 32.0000 1.9795 1.9811 396.1418 396.5175 0.0596 -1.0000 -1.0000 1805575 1596331111.50 151.3886 59.9999 32.0000 1.9798 1.9813 395.9967 396.3707 0.0593 -1.0000 -1.0000 1805655 1596331111.60 151.3886 59.9999 32.0000 1.9799 1.9814 395.7045 396.0796 0.0595 -1.0000 -1.0000 1805715 1596331111.70 151.3886 59.9999 32.0000 1.9825 1.9840 395.4989 395.8749 0.0597 -1.0000 -1.0000 1805775 1596331111.80 151.3886 59.9999 32.0000 1.9801 1.9816 395.6512 396.0265 0.0595 -1.0000 -1.0000 1806004 1596331111.90 151.3886 59.9999 32.0000 1.9790 1.9806 395.9085 396.2834 0.0594 -1.0000 -1.0000 1806074 1596331112.00 151.3886 59.9999 32.0000 1.9812 1.9828 395.9559 396.3310 0.0594 -1.0000 -1.0000 1806134 1596331112.10 151.4061 59.9999 32.0000 1.9810 1.9826 395.8620 396.2366 0.0593 -1.0000 -1.0000 1806204 1596331112.20 151.4253 59.9999 32.0000 1.9797 1.9812 395.5635 395.9377 0.0594 -1.0000 -1.0000 1806264 1596331112.30 151.4253 59.9999 32.0000 1.9790 1.9805 395.7684 396.1424 0.0593 -1.0000 -1.0000 1806334 1596331112.40 151.4253 59.9999 32.0000 1.9786 1.9801 395.8372 396.2129 0.0595 -1.0000 -1.0000 1807434 1596331112.50 151.4253 59.9999 32.0000 1.9782 1.9797 395.7908 396.1659 0.0595 -1.0000 -1.0000 1807494 1596331112.60 151.4253 59.9999 32.0000 1.9803 1.9818 395.6534 396.0290 0.0595 -1.0000 -1.0000 1807554 1596331112.70 151.5243 59.9999 32.0000 1.9811 1.9827 395.6286 396.0028 0.0593 -1.0000 -1.0000 1807634 1596331112.80 151.5591 59.9999 32.0000 1.9796 1.9812 395.8165 396.1904 0.0593 -1.0000 -1.0000 1807694 1596331112.90 151.5591 59.9999 32.0000 1.9788 1.9804 395.9720 396.3463 0.0593 -1.0000 -1.0000 1807764 1596331113.00 151.5591 59.9999 32.0000 1.9793 1.9808 396.1899 396.5649 0.0595 -1.0000 -1.0000 1807824 1596331113.10 151.5591 59.9999 32.0000 1.9800 1.9815 395.8102 396.1869 0.0597 -1.0000 -1.0000 1807894 1596331113.20 151.5591 59.9999 32.0000 1.9809 1.9824 395.5704 395.9456 0.0595 -1.0000 -1.0000 1807964 1596331113.30 151.5699 59.9999 32.0000 1.9795 1.9810 395.4872 395.8614 0.0594 -1.0000 -1.0000 1808023 1596331113.40 151.5699 59.9999 32.0000 1.9799 1.9815 395.5725 395.9482 0.0596 -1.0000 -1.0000 1808093 1596331113.50 151.5699 59.9999 32.0000 1.9793 1.9809 395.9298 396.3053 0.0595 -1.0000 -1.0000 1808164 1596331113.60 151.5699 59.9999 32.0000 1.9793 1.9808 395.9656 396.3415 0.0596 -1.0000 -1.0000 1808223 1596331113.70 151.5699 59.9999 32.0000 1.9798 1.9813 395.8186 396.1943 0.0595 -1.0000 -1.0000 1808283 1596331113.80 151.6941 59.9999 32.0000 1.9808 1.9823 395.5129 395.8880 0.0595 -1.0000 -1.0000 1808363 1596331113.90 151.6964 59.9999 32.0000 1.9790 1.9805 395.9790 396.3539 0.0594 -1.0000 -1.0000 1808423 1596331114.00 151.6964 59.9999 32.0000 1.9796 1.9812 396.0542 396.4286 0.0593 -1.0000 -1.0000 1808483 1596331114.10 151.6964 59.9999 32.0000 1.9791 1.9807 396.0400 396.4145 0.0594 -1.0000 -1.0000 1808563 1596331114.20 151.6964 59.9999 32.0000 1.9804 1.9820 395.7516 396.1267 0.0595 -1.0000 -1.0000 1808633 1596331114.30 151.6964 59.9999 32.0000 1.9817 1.9832 395.8002 396.1757 0.0595 -1.0000 -1.0000 1808693 1596331114.40 151.6964 59.9999 32.0000 1.9799 1.9814 396.0740 396.4505 0.0596 -1.0000 -1.0000 1808763 1596331114.50 151.6964 59.9999 32.0000 1.9811 1.9827 396.0220 396.3989 0.0597 -1.0000 -1.0000 1808823 1596331114.60 151.6964 59.9999 32.0000 1.9804 1.9819 395.9119 396.2884 0.0596 -1.0000 -1.0000 1808893 1596331114.70 151.6964 59.9999 32.0000 1.9802 1.9817 395.9881 396.3628 0.0593 -1.0000 -1.0000 1808963 1596331114.80 151.6964 59.9999 32.0000 1.9787 1.9802 396.0728 396.4474 0.0594 -1.0000 -1.0000 1809033 1596331114.90 151.4372 59.9994 32.0000 1.9798 1.9813 396.0318 396.4063 0.0592 -1.0000 -1.0000 1809263 1596331115.00 151.4372 59.9994 32.0000 1.9811 1.9827 395.7649 396.1392 0.0594 -1.0000 -1.0000 1809323 1596331115.10 151.4372 59.9994 32.0000 1.9813 1.9829 395.6880 396.0630 0.0596 -1.0000 -1.0000 1809393 1596331115.20 151.4372 59.9994 32.0000 1.9799 1.9815 395.6115 395.9862 0.0594 -1.0000 -1.0000 1809463 1596331115.30 151.4372 59.9994 32.0000 1.9805 1.9820 395.7368 396.1116 0.0595 -1.0000 -1.0000 1809523 1596331115.40 151.4372 59.9994 32.0000 1.9788 1.9803 396.0278 396.4034 0.0594 -1.0000 -1.0000 1810402 1596331115.50 151.4372 59.9994 32.0000 1.9790 1.9805 396.0871 396.4632 0.0596 -1.0000 -1.0000 1810472 1596331115.60 151.4105 59.9994 32.0000 1.9800 1.9816 395.7647 396.1398 0.0595 -1.0000 -1.0000 1810532 1596331115.70 151.4102 59.9994 32.0000 1.9801 1.9816 395.7734 396.1485 0.0595 -1.0000 -1.0000 1810592 1596331115.80 151.4102 59.9994 32.0000 1.9795 1.9811 396.0566 396.4328 0.0596 -1.0000 -1.0000 1810672 1596331115.90 151.4102 59.9994 32.0000 1.9802 1.9818 396.0260 396.4013 0.0595 -1.0000 -1.0000 1810732 1596331116.00 151.4102 59.9994 32.0000 1.9811 1.9826 395.8287 396.2054 0.0598 -1.0000 -1.0000 1810792 1596331116.10 151.4102 59.9994 32.0000 1.9821 1.9836 395.6595 396.0349 0.0595 -1.0000 -1.0000 1810872 1596331116.20 151.4007 59.9994 32.0000 1.9809 1.9824 395.8669 396.2417 0.0594 -1.0000 -1.0000 1810932 1596331116.30 151.4007 59.9994 32.0000 1.9783 1.9799 396.1159 396.4914 0.0595 -1.0000 -1.0000 1810992 1596331116.40 151.4007 59.9994 32.0000 1.9796 1.9812 395.9518 396.3275 0.0595 -1.0000 -1.0000 1811062 1596331116.50 151.4007 59.9994 32.0000 1.9796 1.9811 395.6465 396.0221 0.0596 -1.0000 -1.0000 1811132 1596331116.60 151.4007 59.9994 32.0000 1.9802 1.9817 395.6237 395.9998 0.0596 -1.0000 -1.0000 1811192 1596331116.70 151.4007 59.9994 32.0000 1.9789 1.9805 395.6558 396.0308 0.0594 -1.0000 -1.0000 1811262 1596331116.80 151.4980 59.9994 32.0000 1.9777 1.9793 395.9508 396.3252 0.0594 -1.0000 -1.0000 1811322 1596331116.90 151.4980 59.9994 32.0000 1.9829 1.9845 395.7497 396.1259 0.0597 -1.0000 -1.0000 1811402 1596331117.00 151.4980 59.9994 32.0000 1.9796 1.9812 395.6567 396.0325 0.0595 -1.0000 -1.0000 1811462 1596331117.10 151.4980 59.9994 32.0000 1.9793 1.9808 396.0071 396.3825 0.0595 -1.0000 -1.0000 1811522 1596331117.20 151.4980 59.9994 32.0000 1.9798 1.9813 395.8764 396.2523 0.0595 -1.0000 -1.0000 1811602 1596331117.30 151.4980 59.9994 32.0000 1.9808 1.9823 395.6007 395.9755 0.0594 -1.0000 -1.0000 1811662 1596331117.40 151.4722 59.9994 32.0000 1.9815 1.9831 395.5307 395.9053 0.0595 -1.0000 -1.0000 1811721 1596331117.50 151.4663 59.9994 32.0000 1.9791 1.9807 395.7700 396.1458 0.0595 -1.0000 -1.0000 1812471 1596331117.60 151.4663 59.9994 32.0000 1.9790 1.9805 396.0351 396.4106 0.0595 -1.0000 -1.0000 1812561 1596331117.70 151.4663 59.9994 32.0000 1.9812 1.9827 396.0886 396.4641 0.0595 -1.0000 -1.0000 1812621 1596331117.80 151.4663 59.9994 32.0000 1.9802 1.9818 395.6997 396.0759 0.0598 -1.0000 -1.0000 1812691 1596331117.90 151.4663 59.9994 32.0000 1.9806 1.9822 395.6683 396.0403 0.0592 -1.0000 -1.0000 1812761 1596331118.00 151.4890 59.9994 32.0000 1.9790 1.9806 395.9000 396.2762 0.0596 -1.0000 -1.0000 1812821 1596331118.10 151.4890 59.9994 32.0000 1.9797 1.9813 395.9361 396.3116 0.0595 -1.0000 -1.0000 1812891 1596331118.20 151.4890 59.9994 32.0000 1.9797 1.9812 396.0435 396.4198 0.0596 -1.0000 -1.0000 1812961 1596331118.30 151.4890 59.9994 32.0000 1.9803 1.9818 395.7916 396.1670 0.0595 -1.0000 -1.0000 1813041 1596331118.40 151.4890 59.9994 32.0000 1.9810 1.9826 395.5518 395.9269 0.0595 -1.0000 -1.0000 1813111 1596331118.50 151.4927 59.9994 32.0000 1.9815 1.9831 395.5325 395.9073 0.0595 -1.0000 -1.0000 1813171 1596331118.60 151.6186 59.9994 32.0000 1.9804 1.9820 395.8683 396.2439 0.0595 -1.0000 -1.0000 1813231 1596331118.70 151.6186 59.9994 32.0000 1.9804 1.9819 396.1235 396.4999 0.0597 -1.0000 -1.0000 1813311 1596331118.80 151.6186 59.9994 32.0000 1.9799 1.9814 396.0570 396.4336 0.0597 -1.0000 -1.0000 1813371 1596331118.90 151.6186 59.9994 32.0000 1.9795 1.9810 395.9245 396.3007 0.0596 -1.0000 -1.0000 1813441 1596331119.00 151.6186 59.9994 32.0000 1.9808 1.9823 395.7315 396.1069 0.0595 -1.0000 -1.0000 1813501 1596331119.10 151.5471 59.9994 32.0000 1.9793 1.9808 395.9810 396.3558 0.0594 -1.0000 -1.0000 1813571 1596331119.20 151.5471 59.9994 32.0000 1.9780 1.9795 396.1450 396.5201 0.0594 -1.0000 -1.0000 1813640 1596331119.30 151.5471 59.9994 32.0000 1.9790 1.9806 396.0172 396.3930 0.0596 -1.0000 -1.0000 1813700 1596331119.40 151.5471 59.9994 32.0000 1.9809 1.9825 396.0774 396.4529 0.0595 -1.0000 -1.0000 1813761 1596331119.50 151.5471 59.9994 32.0000 1.9800 1.9815 395.5329 395.9085 0.0596 -1.0000 -1.0000 1814320 1596331119.60 151.5471 59.9994 32.0000 1.9812 1.9828 395.9149 396.2905 0.0595 -1.0000 -1.0000 1814420 1596331119.70 151.4306 59.9988 32.0000 1.9792 1.9808 396.1113 396.4874 0.0595 -1.0000 -1.0000 1814490 1596331119.80 151.4306 59.9988 32.0000 1.9799 1.9815 396.1462 396.5224 0.0596 -1.0000 -1.0000 1814560 1596331119.90 151.4306 59.9988 32.0000 1.9812 1.9827 395.8358 396.2107 0.0594 -1.0000 -1.0000 1814630 1596331120.00 151.4306 59.9988 32.0000 1.9800 1.9815 395.7263 396.1013 0.0595 -1.0000 -1.0000 1814690 1596331120.10 151.4306 59.9988 32.0000 1.9803 1.9819 395.4795 395.8553 0.0596 -1.0000 -1.0000 1814770 1596331120.20 151.4306 59.9988 32.0000 1.9781 1.9796 395.8380 396.2136 0.0595 -1.0000 -1.0000 1814830 1596331120.30 151.4330 59.9988 32.0000 1.9787 1.9802 396.0225 396.3987 0.0596 -1.0000 -1.0000 1814890 1596331120.40 151.4330 59.9988 32.0000 1.9793 1.9808 395.9486 396.3260 0.0598 -1.0000 -1.0000 1814970 1596331120.50 151.4330 59.9988 32.0000 1.9804 1.9819 395.6690 396.0445 0.0595 -1.0000 -1.0000 1815030 1596331120.60 151.4330 59.9988 32.0000 1.9825 1.9840 395.6679 396.0436 0.0596 -1.0000 -1.0000 1815090 1596331120.70 151.4330 59.9988 32.0000 1.9801 1.9816 395.6134 395.9895 0.0596 -1.0000 -1.0000 1815160 1596331120.80 151.4330 59.9988 32.0000 1.9801 1.9816 395.6804 396.0550 0.0593 -1.0000 -1.0000 1815230 1596331120.90 151.6197 59.9988 32.0000 1.9758 1.9773 395.8939 396.2689 0.0595 -1.0000 -1.0000 1815300 1596331121.00 151.6197 59.9988 32.0000 1.9804 1.9819 396.1143 396.4905 0.0596 -1.0000 -1.0000 1815360 1596331121.10 151.6197 59.9988 32.0000 1.9803 1.9819 395.8977 396.2732 0.0595 -1.0000 -1.0000 1816029 1596331121.20 151.6197 59.9988 32.0000 1.9826 1.9842 395.7658 396.1408 0.0595 -1.0000 -1.0000 1816099 1596331121.30 151.6197 59.9988 32.0000 1.9803 1.9818 396.0365 396.4118 0.0594 -1.0000 -1.0000 1816159 1596331121.40 151.6404 59.9988 32.0000 1.9809 1.9824 396.0355 396.4105 0.0595 -1.0000 -1.0000 1816229 1596331121.50 151.7135 59.9988 32.0000 1.9802 1.9818 395.8722 396.2486 0.0596 -1.0000 -1.0000 1816299 1596331121.60 151.7135 59.9988 32.0000 1.9811 1.9827 395.7083 396.0837 0.0595 -1.0000 -1.0000 1816359 1596331121.70 151.7135 59.9988 32.0000 1.9806 1.9821 395.8623 396.2381 0.0596 -1.0000 -1.0000 1816419 1596331121.80 151.7135 59.9988 32.0000 1.9797 1.9812 396.0437 396.4200 0.0595 -1.0000 -1.0000 1816499 1596331121.90 151.7135 59.9988 32.0000 1.9790 1.9806 396.2449 396.6208 0.0595 -1.0000 -1.0000 1816559 1596331122.00 151.4896 59.9988 32.0000 1.9807 1.9822 395.9472 396.3230 0.0595 -1.0000 -1.0000 1816619 1596331122.10 151.4896 59.9988 32.0000 1.9809 1.9824 395.6461 396.0212 0.0595 -1.0000 -1.0000 1816699 1596331122.20 151.4896 59.9988 32.0000 1.9806 1.9822 395.6405 396.0172 0.0597 -1.0000 -1.0000 1816759 1596331122.30 151.4896 59.9988 32.0000 1.9797 1.9812 396.0686 396.4449 0.0597 -1.0000 -1.0000 1816829 1596331122.40 151.4896 59.9988 32.0000 1.9806 1.9822 396.0087 396.3847 0.0595 -1.0000 -1.0000 1816899 1596331122.50 151.4896 59.9988 32.0000 1.9800 1.9816 395.8826 396.2577 0.0595 -1.0000 -1.0000 1816959 1596331122.60 151.5444 59.9988 32.0000 1.9811 1.9827 395.5991 395.9749 0.0596 -1.0000 -1.0000 1817029 1596331122.70 151.5625 59.9988 32.0000 1.9807 1.9823 395.6625 396.0385 0.0596 -1.0000 -1.0000 1817099 1596331122.80 151.5625 59.9988 32.0000 1.9806 1.9822 396.0381 396.4137 0.0594 -1.0000 -1.0000 1817159 1596331122.90 151.5625 59.9988 32.0000 1.9798 1.9813 396.1051 396.4796 0.0593 -1.0000 -1.0000 1817229 1596331123.00 151.5625 59.9988 32.0000 1.9800 1.9816 396.1292 396.5052 0.0595 -1.0000 -1.0000 1817299 1596331123.10 151.5625 59.9988 32.0000 1.9794 1.9810 395.9390 396.3140 0.0595 -1.0000 -1.0000 1817359 1596331123.20 151.4707 59.9988 32.0000 1.9813 1.9828 395.5897 395.9654 0.0595 -1.0000 -1.0000 1817499 1596331123.30 151.4707 59.9988 32.0000 1.9802 1.9818 395.8178 396.1930 0.0595 -1.0000 -1.0000 1817559 1596331123.40 151.4707 59.9988 32.0000 1.9781 1.9797 396.1442 396.5200 0.0594 -1.0000 -1.0000 1817618 1596331123.50 151.4707 59.9988 32.0000 1.9796 1.9812 395.8100 396.1852 0.0596 -1.0000 -1.0000 1817689 1596331123.60 151.4707 59.9988 32.0000 1.9797 1.9812 395.6867 396.0615 0.0594 -1.0000 -1.0000 1817758 1596331123.70 151.4707 59.9988 32.0000 1.9781 1.9796 395.7870 396.1621 0.0595 -1.0000 -1.0000 1817998 1596331123.80 151.4456 59.9988 32.0000 1.9777 1.9792 395.8923 396.2682 0.0595 -1.0000 -1.0000 1818068 1596331123.90 151.4456 59.9988 32.0000 1.9796 1.9812 396.0811 396.4560 0.0594 -1.0000 -1.0000 1818128 1596331124.00 151.4456 59.9988 32.0000 1.9802 1.9817 396.0698 396.4452 0.0595 -1.0000 -1.0000 1818188 1596331124.10 151.4456 59.9988 32.0000 1.9806 1.9822 395.8978 396.2738 0.0595 -1.0000 -1.0000 1818268 1596331124.20 151.4456 59.9988 32.0000 1.9816 1.9831 395.8075 396.1820 0.0595 -1.0000 -1.0000 1818728 1596331124.30 151.4456 59.9988 32.0000 1.9790 1.9805 395.7918 396.1684 0.0596 -1.0000 -1.0000 1818798 1596331124.40 151.4517 59.9988 32.0000 1.9778 1.9793 395.9992 396.3756 0.0596 -1.0000 -1.0000 1818868 1596331124.50 151.5279 59.9988 32.0000 1.9795 1.9810 396.0340 396.4093 0.0595 -1.0000 -1.0000 1818928 1596331124.60 151.5279 59.9988 32.0000 1.9807 1.9823 395.8884 396.2637 0.0595 -1.0000 -1.0000 1818988 1596331124.70 151.5279 59.9988 32.0000 1.9790 1.9805 395.9832 396.3589 0.0596 -1.0000 -1.0000 1819977 1596331124.80 151.5279 59.9988 32.0000 1.9804 1.9820 396.0781 396.4540 0.0596 -1.0000 -1.0000 1820047 1596331124.90 151.5279 59.9988 32.0000 1.9811 1.9827 395.9240 396.3004 0.0597 -1.0000 -1.0000 1820117 1596331125.00 151.4144 59.9988 32.0000 1.9805 1.9820 395.6369 396.0123 0.0595 -1.0000 -1.0000 1820177 1596331125.10 151.4144 59.9988 32.0000 1.9806 1.9821 395.7918 396.1678 0.0595 -1.0000 -1.0000 1820237 1596331125.20 151.4144 59.9988 32.0000 1.9794 1.9809 395.8326 396.2079 0.0595 -1.0000 -1.0000 1820317 1596331125.30 151.4144 59.9988 32.0000 1.9780 1.9795 396.0251 396.4013 0.0596 -1.0000 -1.0000 1820377 1596331125.40 151.4144 59.9988 32.0000 1.9791 1.9806 395.8672 396.2424 0.0595 -1.0000 -1.0000 1820487 1596331125.50 151.5015 59.9988 32.0000 1.9799 1.9814 395.7294 396.1049 0.0595 -1.0000 -1.0000 1820557 1596331125.60 151.5306 59.9988 32.0000 1.9803 1.9818 395.6695 396.0447 0.0595 -1.0000 -1.0000 1820627 1596331125.70 151.5306 59.9988 32.0000 1.9800 1.9815 395.6387 396.0133 0.0594 -1.0000 -1.0000 1820697 1596331125.80 151.5306 59.9988 32.0000 1.9779 1.9795 395.9225 396.2980 0.0595 -1.0000 -1.0000 1820767 1596331125.90 151.5306 59.9988 32.0000 1.9796 1.9811 395.8163 396.1912 0.0594 -1.0000 -1.0000 1820827 1596331126.00 151.5306 59.9988 32.0000 1.9813 1.9829 395.6353 396.0103 0.0594 -1.0000 -1.0000 1820887 1596331126.10 151.5306 59.9988 32.0000 1.9803 1.9819 395.7320 396.1070 0.0595 -1.0000 -1.0000 1820967 1596331126.20 151.5439 59.9988 32.0000 1.9797 1.9813 396.0679 396.4443 0.0597 -1.0000 -1.0000 1821027 1596331126.30 151.5439 59.9988 32.0000 1.9800 1.9816 396.0614 396.4379 0.0596 -1.0000 -1.0000 1821107 1596331126.40 151.5439 59.9988 32.0000 1.9802 1.9818 396.0680 396.4441 0.0596 -1.0000 -1.0000 1821177 1596331126.50 151.5439 59.9988 32.0000 1.9813 1.9828 395.6776 396.0520 0.0594 -1.0000 -1.0000 1821247 1596331126.60 151.5439 59.9988 32.0000 1.9811 1.9826 395.6125 395.9872 0.0594 -1.0000 -1.0000 1821307 1596331126.70 151.5439 59.9988 32.0000 1.9806 1.9822 395.7984 396.1733 0.0595 -1.0000 -1.0000 1821377 1596331126.80 151.5439 59.9988 32.0000 1.9789 1.9804 395.9106 396.2862 0.0595 -1.0000 -1.0000 1821436 1596331126.90 151.5439 59.9988 32.0000 1.9796 1.9812 395.9699 396.3456 0.0595 -1.0000 -1.0000 1821516 1596331127.00 151.5439 59.9988 32.0000 1.9820 1.9836 395.9182 396.2944 0.0597 -1.0000 -1.0000 1821577 1596331127.10 151.5439 59.9988 32.0000 1.9825 1.9841 395.7494 396.1252 0.0596 -1.0000 -1.0000 1821636 1596331127.20 151.5439 59.9988 32.0000 1.9795 1.9811 395.7909 396.1663 0.0594 -1.0000 -1.0000 1821707 1596331127.30 151.8452 59.9988 32.0000 1.9787 1.9802 396.0181 396.3943 0.0597 -1.0000 -1.0000 1822226 1596331127.40 151.8452 59.9988 32.0000 1.9798 1.9813 396.1509 396.5266 0.0595 -1.0000 -1.0000 1822296 1596331127.50 151.8452 59.9988 32.0000 1.9817 1.9833 396.1281 396.5034 0.0594 -1.0000 -1.0000 1822366 1596331127.60 151.8452 59.9988 32.0000 1.9826 1.9841 395.6367 396.0125 0.0596 -1.0000 -1.0000 1822436 1596331127.70 151.8452 59.9988 32.0000 1.9812 1.9827 395.7702 396.1453 0.0594 -1.0000 -1.0000 1822496 1596331127.80 151.3368 59.9988 32.0000 1.9776 1.9792 395.8568 396.2315 0.0594 -1.0000 -1.0000 1822566 1596331127.90 151.2746 59.9988 32.0000 1.9772 1.9787 395.9636 396.3393 0.0595 -1.0000 -1.0000 1822636 1596331128.00 151.2746 59.9988 32.0000 1.9790 1.9805 395.7071 396.0820 0.0594 -1.0000 -1.0000 1822706 1596331128.10 151.2746 59.9988 32.0000 1.9795 1.9810 395.5602 395.9344 0.0593 -1.0000 -1.0000 1822776 1596331128.20 151.2746 59.9988 32.0000 1.9804 1.9819 395.4747 395.8501 0.0596 -1.0000 -1.0000 1822856 1596331128.30 151.2746 59.9988 32.0000 1.9796 1.9811 395.8614 396.2368 0.0595 -1.0000 -1.0000 1822996 1596331128.40 151.4370 59.9988 32.0000 1.9788 1.9804 395.9392 396.3152 0.0596 -1.0000 -1.0000 1823066 1596331128.50 151.4370 59.9988 32.0000 1.9793 1.9808 396.0574 396.4330 0.0596 -1.0000 -1.0000 1823126 1596331128.60 151.4370 59.9988 32.0000 1.9807 1.9822 396.0052 396.3819 0.0597 -1.0000 -1.0000 1823186 1596331128.70 151.4370 59.9988 32.0000 1.9821 1.9836 395.6105 395.9856 0.0594 -1.0000 -1.0000 1823266 1596331128.80 151.4370 59.9988 32.0000 1.9825 1.9841 395.6140 395.9878 0.0594 -1.0000 -1.0000 1823325 1596331128.90 151.6663 59.9988 32.0000 1.9822 1.9838 395.7770 396.1519 0.0594 -1.0000 -1.0000 1823396 1596331129.00 151.6663 59.9988 32.0000 1.9786 1.9801 395.9157 396.2899 0.0594 -1.0000 -1.0000 1823465 1596331129.10 151.6663 59.9988 32.0000 1.9808 1.9823 395.7749 396.1502 0.0595 -1.0000 -1.0000 1823525 1596331129.20 151.6663 59.9988 32.0000 1.9811 1.9827 395.7103 396.0866 0.0597 -1.0000 -1.0000 1823595 1596331129.30 151.6663 59.9988 32.0000 1.9809 1.9825 395.6017 395.9773 0.0595 -1.0000 -1.0000 1823656 1596331129.40 151.6663 59.9988 32.0000 1.9795 1.9811 395.8642 396.2392 0.0595 -1.0000 -1.0000 1823725 1596331129.50 151.6663 59.9988 32.0000 1.9784 1.9799 396.0075 396.3820 0.0594 -1.0000 -1.0000 1823795 1596331129.60 151.6663 59.9988 32.0000 1.9778 1.9793 396.0037 396.3795 0.0596 -1.0000 -1.0000 1823855 1596331129.70 151.6663 59.9988 32.0000 1.9793 1.9808 396.0582 396.4334 0.0594 -1.0000 -1.0000 1823925 1596331129.80 151.6663 59.9988 32.0000 1.9810 1.9825 395.6596 396.0326 0.0592 -1.0000 -1.0000 1823995 1596331129.90 151.6663 59.9988 32.0000 1.9800 1.9816 395.5446 395.9197 0.0596 -1.0000 -1.0000 1824285 1596331130.00 151.4380 59.9994 32.0000 1.9796 1.9811 395.5126 395.8862 0.0592 -1.0000 -1.0000 1824345 1596331130.10 151.4380 59.9994 32.0000 1.9792 1.9808 395.6791 396.0539 0.0594 -1.0000 -1.0000 1824425 1596331130.20 151.4380 59.9994 32.0000 1.9801 1.9816 395.9474 396.3223 0.0594 -1.0000 -1.0000 1824485 1596331130.30 151.4380 59.9994 32.0000 1.9806 1.9822 395.7308 396.1067 0.0596 -1.0000 -1.0000 1824545 1596331130.40 151.4380 59.9994 32.0000 1.9810 1.9825 395.6997 396.0744 0.0594 -1.0000 -1.0000 1824745 1596331130.50 151.4380 59.9994 32.0000 1.9812 1.9827 396.0157 396.3918 0.0596 -1.0000 -1.0000 1824805 1596331130.60 151.4380 59.9994 32.0000 1.9796 1.9811 396.0455 396.4210 0.0595 -1.0000 -1.0000 1824865 1596331130.70 151.4897 59.9994 32.0000 1.9795 1.9810 396.1113 396.4875 0.0596 -1.0000 -1.0000 1824945 1596331130.80 151.4897 59.9994 32.0000 1.9802 1.9818 395.9403 396.3160 0.0595 -1.0000 -1.0000 1825005 1596331130.90 151.4897 59.9994 32.0000 1.9815 1.9831 395.5281 395.9027 0.0595 -1.0000 -1.0000 1825225 1596331131.00 151.4897 59.9994 32.0000 1.9816 1.9831 395.8728 396.2493 0.0596 -1.0000 -1.0000 1825285 1596331131.10 151.4897 59.9994 32.0000 1.9806 1.9821 396.0716 396.4474 0.0596 -1.0000 -1.0000 1825344 1596331131.20 151.4611 59.9994 32.0000 1.9803 1.9819 396.1417 396.5176 0.0596 -1.0000 -1.0000 1825414 1596331131.30 151.4295 59.9994 32.0000 1.9811 1.9826 395.6796 396.0555 0.0596 -1.0000 -1.0000 1825485 1596331131.40 151.4295 59.9994 32.0000 1.9788 1.9803 395.6522 396.0278 0.0595 -1.0000 -1.0000 1826314 1596331131.50 151.4295 59.9994 32.0000 1.9783 1.9798 395.8614 396.2362 0.0594 -1.0000 -1.0000 1826394 1596331131.60 151.4295 59.9994 32.0000 1.9771 1.9786 395.9863 396.3621 0.0595 -1.0000 -1.0000 1826454 1596331131.70 151.4295 59.9994 32.0000 1.9794 1.9809 395.9384 396.3142 0.0596 -1.0000 -1.0000 1826514 1596331131.80 151.4972 59.9994 32.0000 1.9805 1.9821 396.0281 396.4041 0.0595 -1.0000 -1.0000 1826584 1596331131.90 151.5639 59.9994 32.0000 1.9804 1.9819 395.6761 396.0509 0.0595 -1.0000 -1.0000 1826654 1596331132.00 151.5639 59.9994 32.0000 1.9809 1.9825 395.6858 396.0614 0.0595 -1.0000 -1.0000 1826714 1596331132.10 151.5639 59.9994 32.0000 1.9801 1.9816 395.8746 396.2491 0.0595 -1.0000 -1.0000 1826784 1596331132.20 151.5639 59.9994 32.0000 1.9798 1.9813 395.9884 396.3637 0.0594 -1.0000 -1.0000 1826854 1596331132.30 151.5639 59.9994 32.0000 1.9782 1.9797 396.1046 396.4804 0.0595 -1.0000 -1.0000 1826914 1596331132.40 151.3977 59.9994 32.0000 1.9789 1.9804 395.6952 396.0701 0.0595 -1.0000 -1.0000 1826984 1596331132.50 151.2707 59.9994 32.0000 1.9808 1.9824 395.6010 395.9758 0.0594 -1.0000 -1.0000 1827044 1596331132.60 151.2707 59.9994 32.0000 1.9807 1.9823 395.7745 396.1492 0.0594 -1.0000 -1.0000 1827133 1596331132.70 151.2707 59.9994 32.0000 1.9781 1.9797 396.0199 396.3952 0.0594 -1.0000 -1.0000 1827223 1596331132.80 151.2707 59.9994 32.0000 1.9796 1.9812 396.0122 396.3875 0.0595 -1.0000 -1.0000 1827284 1596331132.90 151.2707 59.9994 32.0000 1.9811 1.9826 395.9421 396.3166 0.0594 -1.0000 -1.0000 1827354 1596331133.00 151.7693 59.9994 32.0000 1.9810 1.9826 395.8900 396.2658 0.0595 -1.0000 -1.0000 1827453 1596331133.10 151.7693 59.9994 32.0000 1.9813 1.9828 395.6760 396.0507 0.0595 -1.0000 -1.0000 1827513 1596331133.20 151.7693 59.9994 32.0000 1.9796 1.9812 395.9882 396.3650 0.0597 -1.0000 -1.0000 1827593 1596331133.30 151.7693 59.9994 32.0000 1.9796 1.9812 396.2472 396.6235 0.0596 -1.0000 -1.0000 1827713 1596331133.40 151.7693 59.9994 32.0000 1.9793 1.9808 396.0605 396.4356 0.0594 -1.0000 -1.0000 1827783 1596331133.50 151.6625 59.9994 32.0000 1.9804 1.9820 395.4827 395.8576 0.0595 -1.0000 -1.0000 1827853 1596331133.60 151.6454 59.9994 32.0000 1.9799 1.9815 395.4769 395.8513 0.0593 -1.0000 -1.0000 1827913 1596331133.70 151.6454 59.9994 32.0000 1.9802 1.9818 395.6892 396.0643 0.0593 -1.0000 -1.0000 1827973 1596331133.80 151.6454 59.9994 32.0000 1.9799 1.9814 396.0524 396.4263 0.0593 -1.0000 -1.0000 1828053 1596331133.90 151.6454 59.9994 32.0000 1.9791 1.9806 395.9724 396.3485 0.0596 -1.0000 -1.0000 1828133 1596331134.00 151.6055 59.9994 32.0000 1.9804 1.9819 395.9171 396.2918 0.0594 -1.0000 -1.0000 1828283 1596331134.10 151.4006 59.9994 32.0000 1.9817 1.9833 395.9229 396.2982 0.0596 -1.0000 -1.0000 1828353 1596331134.20 151.4006 59.9994 32.0000 1.9810 1.9825 395.4985 395.8726 0.0593 -1.0000 -1.0000 1828423 1596331134.30 151.4006 59.9994 32.0000 1.9791 1.9806 395.6584 396.0331 0.0594 -1.0000 -1.0000 1828483 1596331134.40 151.4006 59.9994 32.0000 1.9801 1.9817 395.9456 396.3212 0.0596 -1.0000 -1.0000 1828553 1596331134.50 151.4006 59.9994 32.0000 1.9803 1.9819 396.0102 396.3846 0.0594 -1.0000 -1.0000 1829312 1596331134.60 151.4006 59.9994 32.0000 1.9814 1.9830 395.7742 396.1496 0.0595 -1.0000 -1.0000 1829372 1596331134.70 151.4006 59.9994 32.0000 1.9812 1.9828 395.5681 395.9425 0.0593 -1.0000 -1.0000 1829452 1596331134.80 151.5574 59.9990 32.0000 1.9810 1.9826 395.6170 395.9917 0.0594 -1.0000 -1.0000 1829522 1596331134.90 151.6439 59.9988 32.0000 1.9786 1.9802 395.9095 396.2845 0.0594 -1.0000 -1.0000 1829592 1596331135.00 151.6439 59.9988 32.0000 1.9795 1.9810 396.0445 396.4209 0.0596 -1.0000 -1.0000 1829722 1596331135.10 151.6439 59.9988 32.0000 1.9806 1.9822 396.1554 396.5316 0.0595 -1.0000 -1.0000 1829782 1596331135.20 151.6439 59.9988 32.0000 1.9813 1.9828 395.9208 396.2969 0.0596 -1.0000 -1.0000 1829862 1596331135.30 151.6439 59.9988 32.0000 1.9795 1.9810 395.3870 395.7608 0.0594 -1.0000 -1.0000 1829922 1596331135.40 151.5548 59.9988 32.0000 1.9799 1.9814 395.6608 396.0362 0.0596 -1.0000 -1.0000 1829982 1596331135.50 151.5548 59.9988 32.0000 1.9790 1.9805 395.5974 395.9729 0.0596 -1.0000 -1.0000 1830222 1596331135.60 151.5548 59.9988 32.0000 1.9788 1.9804 395.9010 396.2769 0.0595 -1.0000 -1.0000 1830282 1596331135.70 151.5548 59.9988 32.0000 1.9796 1.9811 395.7386 396.1137 0.0595 -1.0000 -1.0000 1830342 1596331135.80 151.5548 59.9988 32.0000 1.9809 1.9825 395.7502 396.1254 0.0595 -1.0000 -1.0000 1830412 1596331135.90 151.5548 59.9988 32.0000 1.9813 1.9828 395.7206 396.0961 0.0595 -1.0000 -1.0000 1830482 1596331136.00 151.4196 59.9988 32.0000 1.9796 1.9811 395.7232 396.0989 0.0595 -1.0000 -1.0000 1830542 1596331136.10 151.4196 59.9988 32.0000 1.9797 1.9812 395.8823 396.2580 0.0596 -1.0000 -1.0000 1830622 1596331136.20 151.4330 59.9988 32.0000 1.9789 1.9804 396.0721 396.4498 0.0597 -1.0000 -1.0000 1830682 1596331136.30 151.4255 59.9988 32.0000 1.9777 1.9793 395.8614 396.2378 0.0597 -1.0000 -1.0000 1830742 1596331136.40 151.4255 59.9988 32.0000 1.9794 1.9810 395.8468 396.2224 0.0595 -1.0000 -1.0000 1830812 1596331136.50 151.4255 59.9988 32.0000 1.9823 1.9838 395.5885 395.9630 0.0594 -1.0000 -1.0000 1830882 1596331136.60 151.4255 59.9988 32.0000 1.9823 1.9839 395.7281 396.1028 0.0594 -1.0000 -1.0000 1830941 1596331136.70 151.4255 59.9988 32.0000 1.9790 1.9805 395.6649 396.0389 0.0593 -1.0000 -1.0000 1831011 1596331136.80 151.4255 59.9988 32.0000 1.9765 1.9780 395.8757 396.2503 0.0594 -1.0000 -1.0000 1831072 1596331136.90 151.4255 59.9988 32.0000 1.9789 1.9804 395.7409 396.1168 0.0596 -1.0000 -1.0000 1831141 1596331137.00 151.4255 59.9988 32.0000 1.9809 1.9825 395.4894 395.8646 0.0595 -1.0000 -1.0000 1831211 1596331137.10 151.5421 59.9988 32.0000 1.9807 1.9822 395.5901 395.9650 0.0594 -1.0000 -1.0000 1832051 1596331137.20 151.5421 59.9988 32.0000 1.9798 1.9814 395.9204 396.2946 0.0592 -1.0000 -1.0000 1832121 1596331137.30 151.5421 59.9988 32.0000 1.9799 1.9814 396.0148 396.3898 0.0595 -1.0000 -1.0000 1832181 1596331137.40 151.5421 59.9988 32.0000 1.9785 1.9800 396.0511 396.4275 0.0597 -1.0000 -1.0000 1832241 1596331137.50 151.5421 59.9988 32.0000 1.9787 1.9802 396.0034 396.3784 0.0594 -1.0000 -1.0000 1832321 1596331137.60 151.5421 59.9988 32.0000 1.9793 1.9808 395.9292 396.3055 0.0596 -1.0000 -1.0000 1832381 1596331137.70 151.5197 59.9988 32.0000 1.9801 1.9816 395.5886 395.9636 0.0594 -1.0000 -1.0000 1832441 1596331137.80 151.5184 59.9988 32.0000 1.9810 1.9826 395.4474 395.8223 0.0595 -1.0000 -1.0000 1832511 1596331137.90 151.5184 59.9988 32.0000 1.9801 1.9816 395.9864 396.3622 0.0596 -1.0000 -1.0000 1832581 1596331138.00 151.5184 59.9988 32.0000 1.9798 1.9813 396.0732 396.4484 0.0594 -1.0000 -1.0000 1832641 1596331138.10 151.5184 59.9988 32.0000 1.9806 1.9822 395.9278 396.3040 0.0596 -1.0000 -1.0000 1832711 1596331138.20 151.5184 59.9988 32.0000 1.9813 1.9828 395.5754 395.9508 0.0596 -1.0000 -1.0000 1832771 1596331138.30 151.3301 59.9988 32.0000 1.9799 1.9814 395.7863 396.1628 0.0597 -1.0000 -1.0000 1832840 1596331138.40 151.3301 59.9988 32.0000 1.9779 1.9795 396.1370 396.5120 0.0594 -1.0000 -1.0000 1832910 1596331138.50 151.3301 59.9988 32.0000 1.9807 1.9823 395.7335 396.1084 0.0594 -1.0000 -1.0000 1832971 1596331138.60 151.3862 59.9988 32.0000 1.9822 1.9838 395.6150 395.9894 0.0594 -1.0000 -1.0000 1833070 1596331138.70 151.7492 59.9988 32.0000 1.9789 1.9805 395.8142 396.1892 0.0594 -1.0000 -1.0000 1833140 1596331138.80 151.7492 59.9988 32.0000 1.9802 1.9817 395.8331 396.2082 0.0594 -1.0000 -1.0000 1833200 1596331138.90 151.7492 59.9988 32.0000 1.9778 1.9793 395.8593 396.2343 0.0594 -1.0000 -1.0000 1833270 1596331139.00 151.7492 59.9988 32.0000 1.9801 1.9817 395.8864 396.2615 0.0594 -1.0000 -1.0000 1833340 1596331139.10 151.7492 59.9988 32.0000 1.9825 1.9841 395.7424 396.1171 0.0594 -1.0000 -1.0000 1833720 1596331139.20 151.7492 59.9988 32.0000 1.9811 1.9827 395.5912 395.9675 0.0597 -1.0000 -1.0000 1833800 1596331139.30 151.7352 59.9988 32.0000 1.9808 1.9824 395.7151 396.0909 0.0596 -1.0000 -1.0000 1833860 1596331139.40 151.6292 59.9988 32.0000 1.9796 1.9812 395.9969 396.3733 0.0596 -1.0000 -1.0000 1833920 1596331139.50 151.6292 59.9988 32.0000 1.9799 1.9814 396.0657 396.4413 0.0595 -1.0000 -1.0000 1833990 1596331139.60 151.6292 59.9988 32.0000 1.9804 1.9820 395.8616 396.2377 0.0595 -1.0000 -1.0000 1834060 1596331139.70 151.6292 59.9988 32.0000 1.9825 1.9840 395.6130 395.9877 0.0594 -1.0000 -1.0000 1834230 1596331139.80 151.6292 59.9988 32.0000 1.9817 1.9832 395.6246 395.9996 0.0594 -1.0000 -1.0000 1834310 1596331139.90 151.6292 59.9988 32.0000 1.9824 1.9839 395.8330 396.2079 0.0595 -1.0000 -1.0000 1834370 1596331140.00 151.5285 59.9990 32.0000 1.9792 1.9808 396.0121 396.3881 0.0596 -1.0000 -1.0000 1834430 1596331140.10 151.4680 59.9992 32.0000 1.9792 1.9808 395.6107 395.9860 0.0595 -1.0000 -1.0000 1834500 1596331140.20 151.4680 59.9992 32.0000 1.9813 1.9828 395.5818 395.9571 0.0594 -1.0000 -1.0000 1834730 1596331140.30 151.4680 59.9992 32.0000 1.9802 1.9817 395.8693 396.2451 0.0596 -1.0000 -1.0000 1834790 1596331140.40 151.4680 59.9992 32.0000 1.9788 1.9804 396.0289 396.4049 0.0596 -1.0000 -1.0000 1834860 1596331140.50 151.4680 59.9992 32.0000 1.9788 1.9803 396.0178 396.3934 0.0594 -1.0000 -1.0000 1834930 1596331140.60 151.7146 59.9992 32.0000 1.9798 1.9813 395.6935 396.0690 0.0596 -1.0000 -1.0000 1834990 1596331140.70 151.7146 59.9992 32.0000 1.9813 1.9829 395.6197 395.9960 0.0596 -1.0000 -1.0000 1835419 1596331140.80 151.7146 59.9992 32.0000 1.9818 1.9833 395.8259 396.2011 0.0594 -1.0000 -1.0000 1835479 1596331140.90 151.7146 59.9992 32.0000 1.9805 1.9820 395.9553 396.3303 0.0594 -1.0000 -1.0000 1835549 1596331141.00 151.7146 59.9992 32.0000 1.9801 1.9816 396.1941 396.5700 0.0595 -1.0000 -1.0000 1835609 1596331141.10 151.5631 59.9992 32.0000 1.9784 1.9799 395.8020 396.1773 0.0595 -1.0000 -1.0000 1835679 1596331141.20 151.5138 59.9992 32.0000 1.9789 1.9805 395.6551 396.0303 0.0595 -1.0000 -1.0000 1835749 1596331141.30 151.5138 59.9992 32.0000 1.9792 1.9808 395.9335 396.3103 0.0596 -1.0000 -1.0000 1835819 1596331141.40 151.5138 59.9992 32.0000 1.9783 1.9798 396.0246 396.3998 0.0594 -1.0000 -1.0000 1835879 1596331141.50 151.5138 59.9992 32.0000 1.9790 1.9806 395.9779 396.3529 0.0594 -1.0000 -1.0000 1835949 1596331141.60 151.5138 59.9992 32.0000 1.9799 1.9814 395.7247 396.1008 0.0596 -1.0000 -1.0000 1836009 1596331141.70 151.5136 59.9992 32.0000 1.9810 1.9826 395.6060 395.9816 0.0596 -1.0000 -1.0000 1836079 1596331141.80 151.5122 59.9992 32.0000 1.9808 1.9824 395.6510 396.0267 0.0595 -1.0000 -1.0000 1836149 1596331141.90 151.5122 59.9992 32.0000 1.9789 1.9804 396.1361 396.5114 0.0595 -1.0000 -1.0000 1836209 1596331142.00 151.5122 59.9992 32.0000 1.9805 1.9820 396.1476 396.5230 0.0594 -1.0000 -1.0000 1836279 1596331142.10 151.5122 59.9992 32.0000 1.9807 1.9822 395.8136 396.1890 0.0595 -1.0000 -1.0000 1836359 1596331142.20 151.5122 59.9992 32.0000 1.9821 1.9837 395.4745 395.8497 0.0595 -1.0000 -1.0000 1836529 1596331142.30 151.6191 59.9992 32.0000 1.9797 1.9812 395.7856 396.1610 0.0596 -1.0000 -1.0000 1836589 1596331142.40 151.6233 59.9992 32.0000 1.9802 1.9817 396.2308 396.6063 0.0595 -1.0000 -1.0000 1836669 1596331142.50 151.6233 59.9992 32.0000 1.9804 1.9820 396.0211 396.3972 0.0595 -1.0000 -1.0000 1836729 1596331142.60 151.6233 59.9992 32.0000 1.9813 1.9829 395.7266 396.1021 0.0596 -1.0000 -1.0000 1836789 1596331142.70 151.6233 59.9992 32.0000 1.9810 1.9825 395.6145 395.9909 0.0597 -1.0000 -1.0000 1837039 1596331142.80 151.6208 59.9992 32.0000 1.9811 1.9827 395.8000 396.1756 0.0595 -1.0000 -1.0000 1837099 1596331142.90 151.5194 59.9992 32.0000 1.9795 1.9811 395.7897 396.1651 0.0596 -1.0000 -1.0000 1837169 1596331143.00 151.5194 59.9992 32.0000 1.9783 1.9799 395.9041 396.2810 0.0596 -1.0000 -1.0000 1837229 1596331143.10 151.5194 59.9992 32.0000 1.9794 1.9809 395.7806 396.1554 0.0594 -1.0000 -1.0000 1837299 1596331143.20 151.5194 59.9992 32.0000 1.9796 1.9811 395.6115 395.9860 0.0594 -1.0000 -1.0000 1838008 1596331143.30 151.5194 59.9992 32.0000 1.9794 1.9810 395.6072 395.9833 0.0597 -1.0000 -1.0000 1838068 1596331143.40 151.4744 59.9992 32.0000 1.9809 1.9825 395.8749 396.2512 0.0596 -1.0000 -1.0000 1838148 1596331143.50 151.4542 59.9992 32.0000 1.9804 1.9819 396.2356 396.6108 0.0594 -1.0000 -1.0000 1838218 1596331143.60 151.4542 59.9992 32.0000 1.9811 1.9826 395.9245 396.2997 0.0594 -1.0000 -1.0000 1838288 1596331143.70 151.4542 59.9992 32.0000 1.9808 1.9824 395.6684 396.0434 0.0595 -1.0000 -1.0000 1838348 1596331143.80 151.4542 59.9992 32.0000 1.9805 1.9820 395.8586 396.2341 0.0595 -1.0000 -1.0000 1838418 1596331143.90 151.4542 59.9992 32.0000 1.9787 1.9802 396.0263 396.4018 0.0595 -1.0000 -1.0000 1838478 1596331144.00 151.2440 59.9992 32.0000 1.9793 1.9809 396.0340 396.4092 0.0594 -1.0000 -1.0000 1838548 1596331144.10 151.2440 59.9992 32.0000 1.9808 1.9823 395.9688 396.3453 0.0596 -1.0000 -1.0000 1838618 1596331144.20 151.2440 59.9992 32.0000 1.9809 1.9824 395.6053 395.9802 0.0594 -1.0000 -1.0000 1838678 1596331144.30 151.2440 59.9992 32.0000 1.9798 1.9813 395.6688 396.0437 0.0595 -1.0000 -1.0000 1838958 1596331144.40 151.2440 59.9992 32.0000 1.9794 1.9809 395.5305 395.9051 0.0594 -1.0000 -1.0000 1839028 1596331144.50 151.2724 59.9992 32.0000 1.9809 1.9825 395.9132 396.2879 0.0594 -1.0000 -1.0000 1839098 1596331144.60 151.5624 59.9991 32.0000 1.9791 1.9806 395.9372 396.3129 0.0595 -1.0000 -1.0000 1839158 1596331144.70 151.5624 59.9991 32.0000 1.9793 1.9809 395.8844 396.2603 0.0596 -1.0000 -1.0000 1839228 1596331144.80 151.5624 59.9991 32.0000 1.9810 1.9826 395.7428 396.1195 0.0597 -1.0000 -1.0000 1839468 1596331144.90 151.5624 59.9991 32.0000 1.9807 1.9823 395.7060 396.0806 0.0593 -1.0000 -1.0000 1839538 1596331145.00 151.5624 59.9991 32.0000 1.9787 1.9803 395.8262 396.2021 0.0596 -1.0000 -1.0000 1839598 1596331145.10 151.5624 59.9991 32.0000 1.9785 1.9800 396.0570 396.4323 0.0594 -1.0000 -1.0000 1839668 1596331145.20 151.5624 59.9991 32.0000 1.9795 1.9810 396.2794 396.6558 0.0595 -1.0000 -1.0000 1839737 1596331145.30 151.5624 59.9991 32.0000 1.9804 1.9819 395.7878 396.1627 0.0595 -1.0000 -1.0000 1839978 1596331145.40 151.5624 59.9991 32.0000 1.9810 1.9825 395.5406 395.9154 0.0594 -1.0000 -1.0000 1840037 1596331145.50 151.5624 59.9991 32.0000 1.9809 1.9825 395.5555 395.9299 0.0594 -1.0000 -1.0000 1840107 1596331145.60 151.5624 59.9991 32.0000 1.9794 1.9809 395.7434 396.1177 0.0593 -1.0000 -1.0000 1840177 1596331145.70 151.5624 59.9991 32.0000 1.9782 1.9797 395.8885 396.2633 0.0595 -1.0000 -1.0000 1840237 1596331145.80 151.6451 59.9991 32.0000 1.9808 1.9823 395.9821 396.3568 0.0594 -1.0000 -1.0000 1840497 1596331145.90 151.6451 59.9991 32.0000 1.9821 1.9836 395.7944 396.1693 0.0594 -1.0000 -1.0000 1840557 1596331146.00 151.6451 59.9991 32.0000 1.9815 1.9830 395.7589 396.1346 0.0596 -1.0000 -1.0000 1840627 1596331146.10 151.6451 59.9991 32.0000 1.9798 1.9813 395.9871 396.3626 0.0595 -1.0000 -1.0000 1840697 1596331146.20 151.6451 59.9991 32.0000 1.9802 1.9818 396.2212 396.5975 0.0596 -1.0000 -1.0000 1840757 1596331146.30 151.6451 59.9991 32.0000 1.9806 1.9822 395.8040 396.1794 0.0595 -1.0000 -1.0000 1840817 1596331146.40 151.3365 59.9991 32.0000 1.9804 1.9820 395.7584 396.1343 0.0596 -1.0000 -1.0000 1840897 1596331146.50 151.3365 59.9991 32.0000 1.9794 1.9809 395.8838 396.2593 0.0595 -1.0000 -1.0000 1840957 1596331146.60 151.3365 59.9991 32.0000 1.9789 1.9805 396.0721 396.4480 0.0596 -1.0000 -1.0000 1841017 1596331146.70 151.3365 59.9991 32.0000 1.9801 1.9816 395.8757 396.2515 0.0595 -1.0000 -1.0000 1841097 1596331146.80 151.3365 59.9991 32.0000 1.9801 1.9817 395.6617 396.0366 0.0594 -1.0000 -1.0000 1841157 1596331146.90 151.4896 59.9991 32.0000 1.9793 1.9808 395.9241 396.2990 0.0595 -1.0000 -1.0000 1841227 1596331147.00 151.5057 59.9991 32.0000 1.9794 1.9810 396.0987 396.4756 0.0597 -1.0000 -1.0000 1841287 1596331147.10 151.5057 59.9991 32.0000 1.9805 1.9820 396.0157 396.3919 0.0596 -1.0000 -1.0000 1841347 1596331147.20 151.5057 59.9991 32.0000 1.9816 1.9832 395.6599 396.0360 0.0596 -1.0000 -1.0000 1841427 1596331147.30 151.5057 59.9991 32.0000 1.9802 1.9817 395.7288 396.1030 0.0593 -1.0000 -1.0000 1841487 1596331147.40 151.5057 59.9991 32.0000 1.9796 1.9812 395.7201 396.0944 0.0593 -1.0000 -1.0000 1842016 1596331147.50 151.5800 59.9991 32.0000 1.9804 1.9819 395.9858 396.3609 0.0595 -1.0000 -1.0000 1842086 1596331147.60 151.5800 59.9991 32.0000 1.9808 1.9823 395.8605 396.2370 0.0596 -1.0000 -1.0000 1842156 1596331147.70 151.5800 59.9991 32.0000 1.9810 1.9826 395.7322 396.1080 0.0596 -1.0000 -1.0000 1842216 1596331147.80 151.5800 59.9991 32.0000 1.9807 1.9823 395.5055 395.8811 0.0595 -1.0000 -1.0000 1842296 1596331147.90 151.5800 59.9991 32.0000 1.9801 1.9816 395.9003 396.2758 0.0595 -1.0000 -1.0000 1842576 1596331148.00 151.4212 59.9991 32.0000 1.9786 1.9801 396.0704 396.4464 0.0596 -1.0000 -1.0000 1842646 1596331148.10 151.3875 59.9991 32.0000 1.9781 1.9796 395.8888 396.2653 0.0597 -1.0000 -1.0000 1842716 1596331148.20 151.3875 59.9991 32.0000 1.9796 1.9811 395.6073 395.9840 0.0596 -1.0000 -1.0000 1842776 1596331148.30 151.3875 59.9991 32.0000 1.9794 1.9810 395.6880 396.0631 0.0595 -1.0000 -1.0000 1842836 1596331148.40 151.3875 59.9991 32.0000 1.9796 1.9812 395.9484 396.3240 0.0595 -1.0000 -1.0000 1842916 1596331148.50 151.3875 59.9991 32.0000 1.9812 1.9828 395.9769 396.3534 0.0597 -1.0000 -1.0000 1842976 1596331148.60 151.4970 59.9991 32.0000 1.9817 1.9832 395.9782 396.3552 0.0597 -1.0000 -1.0000 1843036 1596331148.70 151.4977 59.9991 32.0000 1.9817 1.9832 395.6261 396.0028 0.0597 -1.0000 -1.0000 1843116 1596331148.80 151.4977 59.9991 32.0000 1.9820 1.9836 395.6531 396.0284 0.0595 -1.0000 -1.0000 1843176 1596331148.90 151.4977 59.9991 32.0000 1.9801 1.9817 396.0264 396.4020 0.0595 -1.0000 -1.0000 1843256 1596331149.00 151.4977 59.9991 32.0000 1.9806 1.9822 395.8401 396.2158 0.0596 -1.0000 -1.0000 1843316 1596331149.10 151.4977 59.9991 32.0000 1.9808 1.9823 395.4953 395.8700 0.0595 -1.0000 -1.0000 1843376 1596331149.20 151.4977 59.9991 32.0000 1.9811 1.9826 395.7257 396.1019 0.0596 -1.0000 -1.0000 1843456 1596331149.30 151.4977 59.9991 32.0000 1.9804 1.9820 396.0104 396.3855 0.0594 -1.0000 -1.0000 1843515 1596331149.40 151.4977 59.9991 32.0000 1.9802 1.9817 396.0131 396.3887 0.0595 -1.0000 -1.0000 1843745 1596331149.50 151.4977 59.9991 32.0000 1.9805 1.9820 395.8775 396.2531 0.0596 -1.0000 -1.0000 1843825 1596331149.60 151.4977 59.9991 32.0000 1.9809 1.9825 395.6942 396.0702 0.0596 -1.0000 -1.0000 1843885 1596331149.70 151.5248 59.9991 32.0000 1.9801 1.9817 395.5855 395.9607 0.0595 -1.0000 -1.0000 1843945 1596331149.80 151.7154 59.9992 32.0000 1.9804 1.9819 396.1150 396.4911 0.0596 -1.0000 -1.0000 1844015 1596331149.90 151.7154 59.9992 32.0000 1.9797 1.9812 396.0892 396.4659 0.0597 -1.0000 -1.0000 1844305 1596331150.00 151.7154 59.9992 32.0000 1.9809 1.9824 395.9747 396.3498 0.0594 -1.0000 -1.0000 1844365 1596331150.10 151.7154 59.9992 32.0000 1.9829 1.9845 396.1646 396.5399 0.0596 -1.0000 -1.0000 1844435 1596331150.20 151.7154 59.9992 32.0000 1.9794 1.9810 396.1734 396.5495 0.0595 -1.0000 -1.0000 1844495 1596331150.30 151.7154 59.9992 32.0000 1.9794 1.9810 395.9635 396.3395 0.0596 -1.0000 -1.0000 1844565 1596331150.40 151.3725 59.9992 32.0000 1.9782 1.9798 395.7411 396.1170 0.0596 -1.0000 -1.0000 1844805 1596331150.50 151.3725 59.9992 32.0000 1.9800 1.9816 395.5751 395.9507 0.0596 -1.0000 -1.0000 1844865 1596331150.60 151.3725 59.9992 32.0000 1.9803 1.9818 395.8845 396.2599 0.0595 -1.0000 -1.0000 1844925 1596331150.70 151.3725 59.9992 32.0000 1.9798 1.9813 395.9849 396.3600 0.0594 -1.0000 -1.0000 1844995 1596331150.80 151.3725 59.9992 32.0000 1.9783 1.9799 395.9862 396.3615 0.0595 -1.0000 -1.0000 1845065 1596331150.90 151.3690 59.9992 32.0000 1.9797 1.9812 395.7608 396.1369 0.0596 -1.0000 -1.0000 1845334 1596331151.00 151.3613 59.9992 32.0000 1.9805 1.9821 395.8348 396.2113 0.0597 -1.0000 -1.0000 1845395 1596331151.10 151.3613 59.9992 32.0000 1.9811 1.9827 395.6444 396.0193 0.0595 -1.0000 -1.0000 1845464 1596331151.20 151.3613 59.9992 32.0000 1.9791 1.9807 395.6519 396.0278 0.0596 -1.0000 -1.0000 1845534 1596331151.30 151.3613 59.9992 32.0000 1.9771 1.9787 395.9702 396.3455 0.0593 -1.0000 -1.0000 1845595 1596331151.40 151.3613 59.9992 32.0000 1.9799 1.9815 396.1117 396.4869 0.0594 -1.0000 -1.0000 1845654 1596331151.50 151.6306 59.9992 32.0000 1.9805 1.9820 395.7527 396.1274 0.0595 -1.0000 -1.0000 1845734 1596331151.60 151.6306 59.9992 32.0000 1.9810 1.9825 395.6518 396.0268 0.0595 -1.0000 -1.0000 1845794 1596331151.70 151.6306 59.9992 32.0000 1.9800 1.9815 395.6059 395.9819 0.0595 -1.0000 -1.0000 1845854 1596331151.80 151.6306 59.9992 32.0000 1.9807 1.9822 395.9880 396.3638 0.0596 -1.0000 -1.0000 1845934 1596331151.90 151.6306 59.9992 32.0000 1.9795 1.9811 395.9314 396.3072 0.0595 -1.0000 -1.0000 1845994 1596331152.00 151.4148 59.9992 32.0000 1.9796 1.9812 395.9654 396.3409 0.0595 -1.0000 -1.0000 1846224 1596331152.10 151.3681 59.9992 32.0000 1.9824 1.9839 395.9277 396.3035 0.0596 -1.0000 -1.0000 1846294 1596331152.20 151.3681 59.9992 32.0000 1.9818 1.9834 395.6639 396.0393 0.0596 -1.0000 -1.0000 1846354 1596331152.30 151.3681 59.9992 32.0000 1.9807 1.9823 395.8066 396.1827 0.0596 -1.0000 -1.0000 1846424 1596331152.40 151.3681 59.9992 32.0000 1.9807 1.9822 395.9848 396.3609 0.0596 -1.0000 -1.0000 1846494 1596331152.50 151.3716 59.9992 32.0000 1.9803 1.9819 395.9979 396.3730 0.0594 -1.0000 -1.0000 1846564 1596331152.60 151.3965 59.9992 32.0000 1.9797 1.9813 395.6570 396.0320 0.0595 -1.0000 -1.0000 1846624 1596331152.70 151.3965 59.9992 32.0000 1.9801 1.9816 395.7233 396.0984 0.0594 -1.0000 -1.0000 1846694 1596331152.80 151.3965 59.9992 32.0000 1.9803 1.9818 395.9423 396.3163 0.0594 -1.0000 -1.0000 1846754 1596331152.90 151.3965 59.9992 32.0000 1.9787 1.9803 396.2350 396.6113 0.0596 -1.0000 -1.0000 1846834 1596331153.00 151.3965 59.9992 32.0000 1.9793 1.9808 396.0830 396.4594 0.0596 -1.0000 -1.0000 1847274 1596331153.10 151.6131 59.9992 32.0000 1.9810 1.9826 395.6731 396.0483 0.0595 -1.0000 -1.0000 1847333 1596331153.20 151.6131 59.9992 32.0000 1.9806 1.9822 395.6482 396.0237 0.0596 -1.0000 -1.0000 1847403 1596331153.30 151.6131 59.9992 32.0000 1.9799 1.9815 395.9719 396.3476 0.0595 -1.0000 -1.0000 1847483 1596331153.40 151.6131 59.9992 32.0000 1.9800 1.9815 396.0472 396.4218 0.0594 -1.0000 -1.0000 1847543 1596331153.50 151.6131 59.9992 32.0000 1.9790 1.9805 395.7789 396.1543 0.0596 -1.0000 -1.0000 1847783 1596331153.60 151.6041 59.9992 32.0000 1.9805 1.9821 395.6399 396.0154 0.0595 -1.0000 -1.0000 1847843 1596331153.70 151.5692 59.9992 32.0000 1.9793 1.9808 395.8877 396.2627 0.0594 -1.0000 -1.0000 1847913 1596331153.80 151.5692 59.9992 32.0000 1.9799 1.9814 396.0969 396.4722 0.0594 -1.0000 -1.0000 1847983 1596331153.90 151.5692 59.9992 32.0000 1.9787 1.9802 395.8176 396.1930 0.0595 -1.0000 -1.0000 1848043 1596331154.00 151.5692 59.9992 32.0000 1.9804 1.9820 395.6492 396.0249 0.0595 -1.0000 -1.0000 1848103 1596331154.10 151.5692 59.9992 32.0000 1.9813 1.9829 395.5753 395.9504 0.0595 -1.0000 -1.0000 1848243 1596331154.20 151.2890 59.9992 32.0000 1.9802 1.9818 395.9901 396.3667 0.0597 -1.0000 -1.0000 1848313 1596331154.30 151.2890 59.9992 32.0000 1.9796 1.9812 396.1896 396.5658 0.0595 -1.0000 -1.0000 1848373 1596331154.40 151.2890 59.9992 32.0000 1.9802 1.9817 396.1591 396.5348 0.0596 -1.0000 -1.0000 1848443 1596331154.50 151.2890 59.9992 32.0000 1.9799 1.9814 395.9358 396.3119 0.0596 -1.0000 -1.0000 1848523 1596331154.60 151.2890 59.9992 32.0000 1.9791 1.9807 395.6207 395.9964 0.0596 -1.0000 -1.0000 1848763 1596331154.70 151.3698 59.9991 32.0000 1.9777 1.9793 395.9782 396.3541 0.0596 -1.0000 -1.0000 1848833 1596331154.80 151.4506 59.9990 32.0000 1.9782 1.9797 396.0447 396.4199 0.0594 -1.0000 -1.0000 1848903 1596331154.90 151.4506 59.9990 32.0000 1.9797 1.9813 395.9558 396.3310 0.0596 -1.0000 -1.0000 1848973 1596331155.00 151.4506 59.9990 32.0000 1.9807 1.9822 395.9874 396.3629 0.0594 -1.0000 -1.0000 1849033 1596331155.10 151.4506 59.9990 32.0000 1.9812 1.9827 395.6906 396.0653 0.0594 -1.0000 -1.0000 1849263 1596331155.20 151.4506 59.9990 32.0000 1.9794 1.9810 395.6303 396.0053 0.0595 -1.0000 -1.0000 1849332 1596331155.30 151.6925 59.9990 32.0000 1.9791 1.9807 396.0638 396.4392 0.0595 -1.0000 -1.0000 1849402 1596331155.40 151.6925 59.9990 32.0000 1.9776 1.9792 396.0231 396.3986 0.0594 -1.0000 -1.0000 1849462 1596331155.50 151.6925 59.9990 32.0000 1.9807 1.9823 396.0350 396.4106 0.0596 -1.0000 -1.0000 1849532 1596331155.60 151.6925 59.9990 32.0000 1.9815 1.9830 395.7103 396.0857 0.0595 -1.0000 -1.0000 1849762 1596331155.70 151.6925 59.9990 32.0000 1.9800 1.9816 395.8236 396.1991 0.0596 -1.0000 -1.0000 1849822 1596331155.80 151.5089 59.9990 32.0000 1.9797 1.9813 396.1052 396.4817 0.0596 -1.0000 -1.0000 1849892 1596331155.90 151.5089 59.9990 32.0000 1.9802 1.9818 396.0836 396.4588 0.0594 -1.0000 -1.0000 1849962 1596331156.00 151.5089 59.9990 32.0000 1.9824 1.9839 395.6785 396.0540 0.0595 -1.0000 -1.0000 1850022 1596331156.10 151.5089 59.9990 32.0000 1.9816 1.9831 395.6932 396.0684 0.0595 -1.0000 -1.0000 1850262 1596331156.20 151.5089 59.9990 32.0000 1.9805 1.9820 395.9159 396.2912 0.0595 -1.0000 -1.0000 1850332 1596331156.30 151.4977 59.9990 32.0000 1.9798 1.9814 396.0567 396.4322 0.0595 -1.0000 -1.0000 1850392 1596331156.40 151.3511 59.9990 32.0000 1.9815 1.9831 396.2024 396.5788 0.0596 -1.0000 -1.0000 1850462 1596331156.50 151.3511 59.9990 32.0000 1.9786 1.9801 396.0342 396.4094 0.0595 -1.0000 -1.0000 1850532 1596331156.60 151.3511 59.9990 32.0000 1.9811 1.9827 395.8514 396.2260 0.0593 -1.0000 -1.0000 1850592 1596331156.70 151.3511 59.9990 32.0000 1.9813 1.9829 395.6182 395.9926 0.0594 -1.0000 -1.0000 1851052 1596331156.80 151.3511 59.9990 32.0000 1.9801 1.9817 395.9582 396.3341 0.0595 -1.0000 -1.0000 1851122 1596331156.90 151.5162 59.9990 32.0000 1.9773 1.9788 396.0431 396.4187 0.0595 -1.0000 -1.0000 1851192 1596331157.00 151.5162 59.9990 32.0000 1.9787 1.9802 396.2337 396.6079 0.0593 -1.0000 -1.0000 1851252 1596331157.10 151.5162 59.9990 32.0000 1.9805 1.9821 396.0324 396.4073 0.0594 -1.0000 -1.0000 1851312 1596331157.20 151.5162 59.9990 32.0000 1.9804 1.9819 395.7159 396.0909 0.0595 -1.0000 -1.0000 1851502 1596331157.30 151.5162 59.9990 32.0000 1.9793 1.9809 395.6650 396.0403 0.0595 -1.0000 -1.0000 1851562 1596331157.40 151.5458 59.9990 32.0000 1.9802 1.9818 395.8173 396.1932 0.0596 -1.0000 -1.0000 1851631 1596331157.50 151.5606 59.9990 32.0000 1.9792 1.9808 396.1308 396.5069 0.0596 -1.0000 -1.0000 1851702 1596331157.60 151.5606 59.9990 32.0000 1.9803 1.9819 396.1015 396.4775 0.0596 -1.0000 -1.0000 1851762 1596331157.70 151.5606 59.9990 32.0000 1.9809 1.9824 395.9306 396.3065 0.0596 -1.0000 -1.0000 1852091 1596331157.80 151.5606 59.9990 32.0000 1.9809 1.9824 395.6862 396.0622 0.0596 -1.0000 -1.0000 1852171 1596331157.90 151.5606 59.9990 32.0000 1.9800 1.9816 396.1170 396.4936 0.0596 -1.0000 -1.0000 1852231 1596331158.00 151.2882 59.9990 32.0000 1.9793 1.9809 396.1033 396.4797 0.0597 -1.0000 -1.0000 1852291 1596331158.10 151.2882 59.9990 32.0000 1.9795 1.9810 395.9261 396.3022 0.0595 -1.0000 -1.0000 1852371 1596331158.20 151.2882 59.9990 32.0000 1.9804 1.9819 395.7423 396.1165 0.0594 -1.0000 -1.0000 1852491 1596331158.30 151.2882 59.9990 32.0000 1.9807 1.9822 395.6120 395.9873 0.0595 -1.0000 -1.0000 1852551 1596331158.40 151.2882 59.9990 32.0000 1.9801 1.9816 395.7848 396.1596 0.0594 -1.0000 -1.0000 1852631 1596331158.50 151.3438 59.9990 32.0000 1.9801 1.9817 396.0014 396.3754 0.0593 -1.0000 -1.0000 1852691 1596331158.60 151.3472 59.9990 32.0000 1.9804 1.9819 395.9965 396.3724 0.0596 -1.0000 -1.0000 1852751 1596331158.70 151.3472 59.9990 32.0000 1.9800 1.9816 395.8512 396.2267 0.0596 -1.0000 -1.0000 1853271 1596331158.80 151.3472 59.9990 32.0000 1.9812 1.9827 395.6239 395.9998 0.0595 -1.0000 -1.0000 1853341 1596331158.90 151.3472 59.9990 32.0000 1.9813 1.9828 395.7865 396.1609 0.0593 -1.0000 -1.0000 1853411 1596331159.00 151.3539 59.9990 32.0000 1.9807 1.9823 396.2014 396.5762 0.0595 -1.0000 -1.0000 1853471 1596331159.10 151.5479 59.9990 32.0000 1.9801 1.9817 395.8181 396.1942 0.0596 -1.0000 -1.0000 1853530 1596331159.20 151.5479 59.9990 32.0000 1.9817 1.9832 395.6089 395.9833 0.0594 -1.0000 -1.0000 1853740 1596331159.30 151.5479 59.9990 32.0000 1.9796 1.9812 395.9755 396.3515 0.0595 -1.0000 -1.0000 1853810 1596331159.40 151.5479 59.9990 32.0000 1.9798 1.9813 396.0169 396.3928 0.0597 -1.0000 -1.0000 1853870 1596331159.50 151.5479 59.9990 32.0000 1.9802 1.9817 396.1351 396.5117 0.0596 -1.0000 -1.0000 1853940 1596331159.60 151.2697 59.9990 32.0000 1.9808 1.9823 395.9797 396.3559 0.0596 -1.0000 -1.0000 1854010 1596331159.70 151.2697 59.9990 32.0000 1.9824 1.9840 395.7437 396.1197 0.0596 -1.0000 -1.0000 1854070 1596331159.80 151.2697 59.9990 32.0000 1.9797 1.9813 396.0417 396.4183 0.0596 -1.0000 -1.0000 1854140 1596331159.90 151.2697 59.9990 32.0000 1.9784 1.9799 396.1067 396.4821 0.0594 -1.0000 -1.0000 1854200 1596331160.00 151.2697 59.9990 32.0000 1.9791 1.9807 396.1597 396.5344 0.0594 -1.0000 -1.0000 1854270 1596331160.10 151.2697 59.9990 32.0000 1.9807 1.9823 395.6286 396.0035 0.0595 -1.0000 -1.0000 1854340 1596331160.20 151.2932 59.9990 32.0000 1.9805 1.9821 395.5100 395.8854 0.0595 -1.0000 -1.0000 1854400 1596331160.30 151.4017 59.9990 32.0000 1.9810 1.9826 395.7214 396.0972 0.0596 -1.0000 -1.0000 1854470 1596331160.40 151.4017 59.9990 32.0000 1.9804 1.9819 396.0939 396.4681 0.0593 -1.0000 -1.0000 1854540 1596331160.50 151.4017 59.9990 32.0000 1.9794 1.9809 396.1268 396.5019 0.0594 -1.0000 -1.0000 1854600 1596331160.60 151.4017 59.9990 32.0000 1.9808 1.9823 396.0367 396.4117 0.0594 -1.0000 -1.0000 1854660 1596331160.70 151.4017 59.9990 32.0000 1.9808 1.9824 395.9144 396.2884 0.0594 -1.0000 -1.0000 1854740 1596331160.80 151.6890 59.9990 32.0000 1.9808 1.9823 395.6213 395.9968 0.0595 -1.0000 -1.0000 1854800 1596331160.90 151.6890 59.9990 32.0000 1.9790 1.9805 395.7788 396.1540 0.0595 -1.0000 -1.0000 1854870 1596331161.00 151.6890 59.9990 32.0000 1.9784 1.9800 395.8941 396.2707 0.0596 -1.0000 -1.0000 1854930 1596331161.10 151.6890 59.9990 32.0000 1.9789 1.9805 395.9963 396.3730 0.0597 -1.0000 -1.0000 1855000 1596331161.20 151.6890 59.9990 32.0000 1.9809 1.9824 395.7593 396.1357 0.0596 -1.0000 -1.0000 1855070 1596331161.30 151.6890 59.9990 32.0000 1.9806 1.9822 395.5427 395.9173 0.0594 -1.0000 -1.0000 1855829 1596331161.40 151.6400 59.9990 32.0000 1.9799 1.9815 395.8331 396.2084 0.0595 -1.0000 -1.0000 1855889 1596331161.50 151.6256 59.9990 32.0000 1.9787 1.9803 395.9280 396.3024 0.0594 -1.0000 -1.0000 1855979 1596331161.60 151.6256 59.9990 32.0000 1.9799 1.9814 395.6778 396.0541 0.0597 -1.0000 -1.0000 1856039 1596331161.70 151.6256 59.9990 32.0000 1.9822 1.9838 395.5597 395.9364 0.0597 -1.0000 -1.0000 1856099 1596331161.80 151.6256 59.9990 32.0000 1.9810 1.9825 395.5785 395.9541 0.0595 -1.0000 -1.0000 1856179 1596331161.90 151.6256 59.9990 32.0000 1.9780 1.9795 395.8612 396.2365 0.0595 -1.0000 -1.0000 1856239 1596331162.00 151.3578 59.9990 32.0000 1.9787 1.9802 396.0121 396.3885 0.0596 -1.0000 -1.0000 1856299 1596331162.10 151.3578 59.9990 32.0000 1.9790 1.9806 395.9408 396.3175 0.0597 -1.0000 -1.0000 1856379 1596331162.20 151.3578 59.9990 32.0000 1.9805 1.9820 395.9091 396.2850 0.0595 -1.0000 -1.0000 1856439 1596331162.30 151.3578 59.9990 32.0000 1.9814 1.9829 395.9516 396.3267 0.0594 -1.0000 -1.0000 1856499 1596331162.40 151.3578 59.9990 32.0000 1.9793 1.9809 395.9552 396.3306 0.0595 -1.0000 -1.0000 1856579 1596331162.50 151.2325 59.9990 32.0000 1.9794 1.9809 396.1119 396.4873 0.0595 -1.0000 -1.0000 1856639 1596331162.60 151.2325 59.9990 32.0000 1.9792 1.9808 395.9769 396.3527 0.0596 -1.0000 -1.0000 1856699 1596331162.70 151.2325 59.9990 32.0000 1.9791 1.9806 395.5613 395.9384 0.0597 -1.0000 -1.0000 1856779 1596331162.80 151.2325 59.9990 32.0000 1.9787 1.9802 395.6279 396.0033 0.0596 -1.0000 -1.0000 1857009 1596331162.90 151.2325 59.9990 32.0000 1.9784 1.9799 395.9760 396.3528 0.0597 -1.0000 -1.0000 1857079 1596331163.00 151.3380 59.9990 32.0000 1.9785 1.9801 396.1506 396.5267 0.0595 -1.0000 -1.0000 1857139 1596331163.10 151.6193 59.9990 32.0000 1.9820 1.9835 395.8035 396.1789 0.0595 -1.0000 -1.0000 1857199 1596331163.20 151.6193 59.9990 32.0000 1.9826 1.9841 395.8286 396.2060 0.0598 -1.0000 -1.0000 1857279 1596331163.30 151.6193 59.9990 32.0000 1.9814 1.9829 395.7054 396.0817 0.0596 -1.0000 -1.0000 1857338 1596331163.40 151.6193 59.9990 32.0000 1.9800 1.9816 395.9125 396.2889 0.0597 -1.0000 -1.0000 1857528 1596331163.50 151.6193 59.9990 32.0000 1.9794 1.9809 395.8846 396.2598 0.0594 -1.0000 -1.0000 1857598 1596331163.60 151.5947 59.9990 32.0000 1.9807 1.9823 395.6287 396.0039 0.0595 -1.0000 -1.0000 1857668 1596331163.70 151.4498 59.9990 32.0000 1.9797 1.9813 395.6042 395.9798 0.0596 -1.0000 -1.0000 1857728 1596331163.80 151.4498 59.9990 32.0000 1.9804 1.9820 395.8665 396.2417 0.0594 -1.0000 -1.0000 1857808 1596331163.90 151.4498 59.9990 32.0000 1.9795 1.9811 395.9738 396.3497 0.0597 -1.0000 -1.0000 1858278 1596331164.00 151.4498 59.9990 32.0000 1.9794 1.9810 396.0515 396.4270 0.0594 -1.0000 -1.0000 1858338 1596331164.10 151.4498 59.9990 32.0000 1.9809 1.9825 396.0306 396.4055 0.0594 -1.0000 -1.0000 1858418 1596331164.20 151.5035 59.9990 32.0000 1.9804 1.9820 395.7590 396.1344 0.0595 -1.0000 -1.0000 1858478 1596331164.30 151.5035 59.9990 32.0000 1.9812 1.9828 395.4844 395.8588 0.0594 -1.0000 -1.0000 1858538 1596331164.40 151.5035 59.9990 32.0000 1.9803 1.9819 395.7628 396.1390 0.0597 -1.0000 -1.0000 1858848 1596331164.50 151.5035 59.9990 32.0000 1.9796 1.9812 395.9857 396.3624 0.0597 -1.0000 -1.0000 1858918 1596331164.60 151.5035 59.9990 32.0000 1.9801 1.9816 396.0592 396.4348 0.0594 -1.0000 -1.0000 1858978 1596331164.70 151.5251 59.9988 32.0000 1.9810 1.9825 395.7434 396.1181 0.0594 -1.0000 -1.0000 1859048 1596331164.80 151.5858 59.9981 32.0000 1.9817 1.9833 395.6371 396.0123 0.0595 -1.0000 -1.0000 1859107 1596331164.90 151.5858 59.9981 32.0000 1.9805 1.9821 395.9233 396.2983 0.0595 -1.0000 -1.0000 1859257 1596331165.00 151.5858 59.9981 32.0000 1.9796 1.9811 396.0756 396.4525 0.0597 -1.0000 -1.0000 1859317 1596331165.10 151.5858 59.9981 32.0000 1.9802 1.9818 396.0838 396.4596 0.0595 -1.0000 -1.0000 1859378 1596331165.20 151.5858 59.9981 32.0000 1.9803 1.9818 395.8760 396.2510 0.0594 -1.0000 -1.0000 1859457 1596331165.30 151.4257 59.9981 32.0000 1.9814 1.9829 395.5081 395.8833 0.0596 -1.0000 -1.0000 1859527 1596331165.40 151.4257 59.9981 32.0000 1.9802 1.9818 395.7480 396.1246 0.0597 -1.0000 -1.0000 1859587 1596331165.50 151.4257 59.9981 32.0000 1.9787 1.9803 395.8940 396.2706 0.0596 -1.0000 -1.0000 1859657 1596331165.60 151.4257 59.9981 32.0000 1.9785 1.9801 395.8038 396.1796 0.0597 -1.0000 -1.0000 1859717 1596331165.70 151.4257 59.9981 32.0000 1.9815 1.9831 395.5557 395.9316 0.0596 -1.0000 -1.0000 1859787 1596331165.80 151.4766 59.9981 32.0000 1.9811 1.9826 395.6204 395.9965 0.0596 -1.0000 -1.0000 1859857 1596331165.90 151.5088 59.9981 32.0000 1.9810 1.9826 395.7762 396.1522 0.0596 -1.0000 -1.0000 1900027 1596331166.00 151.5088 59.9981 32.0000 1.9788 1.9803 395.9973 396.3735 0.0596 -1.0000 -1.0000 1900097 1596331166.10 151.5088 59.9981 32.0000 1.9793 1.9809 396.1784 396.5546 0.0596 -1.0000 -1.0000 1900167 1596331166.20 151.5088 59.9981 32.0000 1.9819 1.9834 395.9968 396.3721 0.0594 -1.0000 -1.0000 1900227 1596331166.30 151.5088 59.9981 32.0000 1.9812 1.9827 395.7173 396.0927 0.0596 -1.0000 -1.0000 1900287 1596331166.40 151.5088 59.9981 32.0000 1.9818 1.9834 395.5732 395.9491 0.0596 -1.0000 -1.0000 1900787 1596331166.50 151.6550 59.9981 32.0000 1.9811 1.9827 395.7902 396.1651 0.0594 -1.0000 -1.0000 1900847 1596331166.60 151.6550 59.9981 32.0000 1.9803 1.9818 395.9559 396.3313 0.0595 -1.0000 -1.0000 1900907 1596331166.70 151.6550 59.9981 32.0000 1.9819 1.9834 396.0334 396.4094 0.0596 -1.0000 -1.0000 1900987 1596331166.80 151.6550 59.9981 32.0000 1.9821 1.9837 395.6249 396.0006 0.0596 -1.0000 -1.0000 1901046 1596331166.90 151.6550 59.9981 32.0000 1.9803 1.9818 395.7223 396.0986 0.0596 -1.0000 -1.0000 1901276 1596331167.00 151.5814 59.9981 32.0000 1.9814 1.9830 395.7017 396.0772 0.0595 -1.0000 -1.0000 1901346 1596331167.10 151.5446 59.9981 32.0000 1.9791 1.9806 396.0424 396.4187 0.0596 -1.0000 -1.0000 1901406 1596331167.20 151.5446 59.9981 32.0000 1.9803 1.9818 396.0935 396.4693 0.0595 -1.0000 -1.0000 1901476 1596331167.30 151.5446 59.9981 32.0000 1.9803 1.9818 396.0630 396.4388 0.0596 -1.0000 -1.0000 1901546 1596331167.40 151.5446 59.9981 32.0000 1.9812 1.9827 395.8224 396.1975 0.0595 -1.0000 -1.0000 1901736 1596331167.50 151.5446 59.9981 32.0000 1.9804 1.9820 395.4829 395.8577 0.0594 -1.0000 -1.0000 1901806 1596331167.60 151.4876 59.9981 32.0000 1.9807 1.9823 395.5905 395.9658 0.0596 -1.0000 -1.0000 1901866 1596331167.70 151.4876 59.9981 32.0000 1.9804 1.9820 395.9136 396.2890 0.0594 -1.0000 -1.0000 1901936 1596331167.80 151.4876 59.9981 32.0000 1.9795 1.9810 395.9843 396.3591 0.0594 -1.0000 -1.0000 1902006 1596331167.90 151.4876 59.9981 32.0000 1.9800 1.9815 395.8862 396.2607 0.0593 -1.0000 -1.0000 1902076 1596331168.00 151.4876 59.9981 32.0000 1.9805 1.9820 395.6179 395.9935 0.0596 -1.0000 -1.0000 1902136 1596331168.10 151.5836 59.9981 32.0000 1.9816 1.9831 395.6532 396.0281 0.0594 -1.0000 -1.0000 1902206 1596331168.20 151.6098 59.9981 32.0000 1.9800 1.9816 395.9416 396.3171 0.0595 -1.0000 -1.0000 1902276 1596331168.30 151.6098 59.9981 32.0000 1.9793 1.9808 396.1400 396.5158 0.0594 -1.0000 -1.0000 1902336 1596331168.40 151.6098 59.9981 32.0000 1.9819 1.9834 396.1306 396.5058 0.0595 -1.0000 -1.0000 1902976 1596331168.50 151.6098 59.9981 32.0000 1.9835 1.9850 396.0528 396.4304 0.0597 -1.0000 -1.0000 1903036 1596331168.60 151.6098 59.9981 32.0000 1.9817 1.9832 395.6226 395.9968 0.0593 -1.0000 -1.0000 1903096 1596331168.70 151.5601 59.9981 32.0000 1.9812 1.9828 395.8925 396.2674 0.0595 -1.0000 -1.0000 1903176 1596331168.80 151.5601 59.9981 32.0000 1.9796 1.9811 395.9780 396.3538 0.0595 -1.0000 -1.0000 1903235 1596331168.90 151.5601 59.9981 32.0000 1.9795 1.9810 395.8777 396.2530 0.0595 -1.0000 -1.0000 1903306 1596331169.00 151.5601 59.9981 32.0000 1.9817 1.9833 395.6830 396.0584 0.0596 -1.0000 -1.0000 1903375 1596331169.10 151.5601 59.9981 32.0000 1.9809 1.9824 395.7509 396.1260 0.0596 -1.0000 -1.0000 1903435 1596331169.20 151.5601 59.9981 32.0000 1.9809 1.9825 395.8122 396.1885 0.0596 -1.0000 -1.0000 1903535 1596331169.30 151.5564 59.9981 32.0000 1.9791 1.9806 395.9524 396.3279 0.0595 -1.0000 -1.0000 1903595 1596331169.40 151.5564 59.9981 32.0000 1.9785 1.9800 396.0301 396.4070 0.0596 -1.0000 -1.0000 1903795 1596331169.50 151.5564 59.9981 32.0000 1.9785 1.9800 396.0140 396.3890 0.0594 -1.0000 -1.0000 1903865 1596331169.60 151.5564 59.9981 32.0000 1.9800 1.9816 395.8611 396.2381 0.0597 -1.0000 -1.0000 1903925 1596331169.70 151.5564 59.9981 32.0000 1.9808 1.9824 395.5654 395.9413 0.0595 -1.0000 -1.0000 1903995 1596331169.80 151.5525 59.9980 32.0000 1.9810 1.9826 395.5726 395.9482 0.0597 -1.0000 -1.0000 1904065 1596331169.90 151.5235 59.9970 32.0000 1.9792 1.9808 395.9798 396.3555 0.0596 -1.0000 -1.0000 1904565 1596331170.00 151.5235 59.9970 32.0000 1.9795 1.9811 395.8932 396.2694 0.0595 -1.0000 -1.0000 1904625 1596331170.10 151.5235 59.9970 32.0000 1.9817 1.9833 395.7407 396.1164 0.0596 -1.0000 -1.0000 1904705 1596331170.20 151.5235 59.9970 32.0000 1.9813 1.9829 395.6483 396.0227 0.0594 -1.0000 -1.0000 1904765 1596331170.30 151.5235 59.9970 32.0000 1.9812 1.9828 395.9472 396.3222 0.0594 -1.0000 -1.0000 1904825 1596331170.40 151.5235 59.9970 32.0000 1.9798 1.9813 396.0028 396.3777 0.0594 -1.0000 -1.0000 1904905 1596331170.50 151.3276 59.9970 32.0000 1.9805 1.9821 395.7731 396.1488 0.0596 -1.0000 -1.0000 1904975 1596331170.60 151.2808 59.9970 32.0000 1.9807 1.9823 395.4912 395.8670 0.0596 -1.0000 -1.0000 1905045 1596331170.70 151.2808 59.9970 32.0000 1.9791 1.9807 395.6766 396.0525 0.0596 -1.0000 -1.0000 1905115 1596331170.80 151.2808 59.9970 32.0000 1.9788 1.9803 396.1517 396.5270 0.0595 -1.0000 -1.0000 1905175 1596331170.90 151.2808 59.9970 32.0000 1.9799 1.9814 395.9702 396.3460 0.0595 -1.0000 -1.0000 1905254 1596331171.00 151.2808 59.9970 32.0000 1.9800 1.9815 395.9699 396.3456 0.0595 -1.0000 -1.0000 1905314 1596331171.10 151.5058 59.9970 32.0000 1.9816 1.9831 395.7142 396.0900 0.0596 -1.0000 -1.0000 1905374 1596331171.20 151.5058 59.9970 32.0000 1.9793 1.9808 395.6776 396.0538 0.0596 -1.0000 -1.0000 1905444 1596331171.30 151.5058 59.9970 32.0000 1.9788 1.9803 396.0268 396.4023 0.0595 -1.0000 -1.0000 1905524 1596331171.40 151.5058 59.9970 32.0000 1.9789 1.9804 396.0391 396.4145 0.0595 -1.0000 -1.0000 1905584 1596331171.50 151.5058 59.9970 32.0000 1.9785 1.9800 395.6629 396.0378 0.0593 -1.0000 -1.0000 1905774 1596331171.60 151.4250 59.9970 32.0000 1.9808 1.9824 395.5491 395.9234 0.0594 -1.0000 -1.0000 1905834 1596331171.70 151.4250 59.9970 32.0000 1.9821 1.9836 395.6834 396.0591 0.0596 -1.0000 -1.0000 1905904 1596331171.80 151.4250 59.9970 32.0000 1.9805 1.9821 395.6845 396.0601 0.0596 -1.0000 -1.0000 1905974 1596331171.90 151.4250 59.9970 32.0000 1.9796 1.9812 396.0589 396.4361 0.0597 -1.0000 -1.0000 1906034 1596331172.00 151.4250 59.9970 32.0000 1.9786 1.9801 395.9246 396.3001 0.0595 -1.0000 -1.0000 1906264 1596331172.10 151.4266 59.9970 32.0000 1.9800 1.9815 395.9841 396.3603 0.0596 -1.0000 -1.0000 1906334 1596331172.20 151.4529 59.9970 32.0000 1.9797 1.9813 395.8137 396.1904 0.0596 -1.0000 -1.0000 1906394 1596331172.30 151.4529 59.9970 32.0000 1.9813 1.9828 395.8945 396.2689 0.0593 -1.0000 -1.0000 1906454 1596331172.40 151.4529 59.9970 32.0000 1.9804 1.9819 396.2137 396.5874 0.0591 -1.0000 -1.0000 1906534 1596331172.50 151.4529 59.9970 32.0000 1.9809 1.9825 396.1310 396.5062 0.0595 -1.0000 -1.0000 1907023 1596331172.60 151.4529 59.9970 32.0000 1.9811 1.9827 395.6249 396.0000 0.0594 -1.0000 -1.0000 1907084 1596331172.70 151.4529 59.9970 32.0000 1.9805 1.9820 395.4743 395.8494 0.0596 -1.0000 -1.0000 1907163 1596331172.80 151.3201 59.9970 32.0000 1.9808 1.9824 395.5725 395.9476 0.0595 -1.0000 -1.0000 1907223 1596331172.90 151.3201 59.9970 32.0000 1.9801 1.9816 395.8770 396.2531 0.0597 -1.0000 -1.0000 1907293 1596331173.00 151.3201 59.9970 32.0000 1.9784 1.9799 395.8948 396.2706 0.0596 -1.0000 -1.0000 1907523 1596331173.10 151.3201 59.9970 32.0000 1.9790 1.9805 395.8150 396.1915 0.0597 -1.0000 -1.0000 1907583 1596331173.20 151.3201 59.9970 32.0000 1.9803 1.9818 395.7134 396.0888 0.0595 -1.0000 -1.0000 1907653 1596331173.30 151.5177 59.9970 32.0000 1.9796 1.9812 395.6322 396.0086 0.0596 -1.0000 -1.0000 1907723 1596331173.40 151.5361 59.9970 32.0000 1.9779 1.9794 395.8434 396.2179 0.0594 -1.0000 -1.0000 1907783 1596331173.50 151.5361 59.9970 32.0000 1.9792 1.9807 395.9239 396.3000 0.0597 -1.0000 -1.0000 1908013 1596331173.60 151.5361 59.9970 32.0000 1.9790 1.9805 396.1475 396.5246 0.0597 -1.0000 -1.0000 1908083 1596331173.70 151.5361 59.9970 32.0000 1.9803 1.9819 395.7617 396.1383 0.0596 -1.0000 -1.0000 1908143 1596331173.80 151.5361 59.9970 32.0000 1.9815 1.9830 395.6159 395.9925 0.0598 -1.0000 -1.0000 1908213 1596331173.90 151.5312 59.9970 32.0000 1.9817 1.9832 395.8834 396.2577 0.0594 -1.0000 -1.0000 1908273 1596331174.00 151.5312 59.9970 32.0000 1.9791 1.9807 396.0527 396.4284 0.0594 -1.0000 -1.0000 1908533 1596331174.10 151.5312 59.9970 32.0000 1.9795 1.9811 395.8555 396.2313 0.0596 -1.0000 -1.0000 1908613 1596331174.20 151.5312 59.9970 32.0000 1.9823 1.9838 395.6782 396.0524 0.0593 -1.0000 -1.0000 1908673 1596331174.30 151.5312 59.9970 32.0000 1.9827 1.9843 395.7158 396.0909 0.0595 -1.0000 -1.0000 1908733 1596331174.40 151.2481 59.9970 32.0000 1.9802 1.9817 395.9998 396.3757 0.0596 -1.0000 -1.0000 1908803 1596331174.50 151.2481 59.9970 32.0000 1.9798 1.9813 395.9826 396.3589 0.0595 -1.0000 -1.0000 1908873 1596331174.60 151.2481 59.9970 32.0000 1.9815 1.9831 395.7888 396.1639 0.0595 -1.0000 -1.0000 1909772 1596331174.70 151.2481 59.9970 32.0000 1.9810 1.9826 395.6646 396.0405 0.0596 -1.0000 -1.0000 1909842 1596331174.80 151.2481 59.9970 32.0000 1.9792 1.9808 395.6705 396.0458 0.0596 -1.0000 -1.0000 1909912 1596331174.90 151.2481 59.9970 32.0000 1.9762 1.9777 395.8563 396.2323 0.0595 -1.0000 -1.0000 1909982 1596331175.00 151.3366 59.9985 32.0000 1.9795 1.9811 395.9642 396.3398 0.0595 -1.0000 -1.0000 1910042 1596331175.10 151.4276 60.0000 32.0000 1.9806 1.9821 395.9175 396.2930 0.0596 -1.0000 -1.0000 1910112 1596331175.20 151.4276 60.0000 32.0000 1.9803 1.9818 395.6995 396.0755 0.0596 -1.0000 -1.0000 1910182 1596331175.30 151.4276 60.0000 32.0000 1.9806 1.9822 395.5963 395.9713 0.0595 -1.0000 -1.0000 1910242 1596331175.40 151.4276 60.0000 32.0000 1.9806 1.9822 395.8270 396.2030 0.0596 -1.0000 -1.0000 1910312 1596331175.50 151.4276 60.0000 32.0000 1.9805 1.9821 396.0009 396.3769 0.0595 -1.0000 -1.0000 1910382 1596331175.60 151.6144 60.0000 32.0000 1.9798 1.9813 395.6712 396.0474 0.0597 -1.0000 -1.0000 1910442 1596331175.70 151.6144 60.0000 32.0000 1.9807 1.9822 395.4420 395.8183 0.0597 -1.0000 -1.0000 1910502 1596331175.80 151.6144 60.0000 32.0000 1.9805 1.9821 395.7098 396.0856 0.0596 -1.0000 -1.0000 1910582 1596331175.90 151.6144 60.0000 32.0000 1.9799 1.9815 395.9967 396.3731 0.0596 -1.0000 -1.0000 1910642 1596331176.00 151.6144 60.0000 32.0000 1.9796 1.9812 395.9197 396.2949 0.0595 -1.0000 -1.0000 1910702 1596331176.10 151.4803 60.0000 32.0000 1.9799 1.9814 395.9273 396.3033 0.0596 -1.0000 -1.0000 1910802 1596331176.20 151.4406 60.0000 32.0000 1.9804 1.9820 395.6939 396.0700 0.0597 -1.0000 -1.0000 1910871 1596331176.30 151.4406 60.0000 32.0000 1.9822 1.9838 395.5443 395.9206 0.0596 -1.0000 -1.0000 1910931 1596331176.40 151.4406 60.0000 32.0000 1.9794 1.9809 396.1584 396.5342 0.0595 -1.0000 -1.0000 1911002 1596331176.50 151.4406 60.0000 32.0000 1.9797 1.9812 396.1827 396.5587 0.0595 -1.0000 -1.0000 1911062 1596331176.60 151.4406 60.0000 32.0000 1.9807 1.9822 395.7986 396.1737 0.0594 -1.0000 -1.0000 1911121 1596331176.70 151.4406 60.0000 32.0000 1.9795 1.9810 395.8393 396.2147 0.0596 -1.0000 -1.0000 1911201 1596331176.80 151.4406 60.0000 32.0000 1.9793 1.9809 395.9121 396.2873 0.0594 -1.0000 -1.0000 1911261 1596331176.90 151.4406 60.0000 32.0000 1.9794 1.9809 396.0447 396.4201 0.0595 -1.0000 -1.0000 1911341 1596331177.00 151.4406 60.0000 32.0000 1.9804 1.9820 396.0276 396.4031 0.0595 -1.0000 -1.0000 1911401 1596331177.10 151.4406 60.0000 32.0000 1.9815 1.9830 395.5755 395.9508 0.0595 -1.0000 -1.0000 1911541 1596331177.20 151.5341 60.0000 32.0000 1.9821 1.9837 395.5642 395.9376 0.0593 -1.0000 -1.0000 1911611 1596331177.30 151.5685 60.0000 32.0000 1.9792 1.9808 395.6721 396.0466 0.0594 -1.0000 -1.0000 1911671 1596331177.40 151.5685 60.0000 32.0000 1.9804 1.9819 395.9265 396.3025 0.0595 -1.0000 -1.0000 1911731 1596331177.50 151.5685 60.0000 32.0000 1.9800 1.9816 396.0741 396.4496 0.0595 -1.0000 -1.0000 1911921 1596331177.60 151.5685 60.0000 32.0000 1.9807 1.9822 395.8506 396.2263 0.0596 -1.0000 -1.0000 1912211 1596331177.70 151.5685 60.0000 32.0000 1.9807 1.9823 395.6958 396.0713 0.0595 -1.0000 -1.0000 1912271 1596331177.80 151.5685 60.0000 32.0000 1.9813 1.9828 395.8613 396.2369 0.0596 -1.0000 -1.0000 1912351 1596331177.90 151.6161 60.0000 32.0000 1.9796 1.9812 396.0509 396.4281 0.0598 -1.0000 -1.0000 1912411 1596331178.00 151.6161 60.0000 32.0000 1.9798 1.9813 396.2046 396.5808 0.0595 -1.0000 -1.0000 1912471 1596331178.10 151.6161 60.0000 32.0000 1.9806 1.9821 395.7641 396.1396 0.0596 -1.0000 -1.0000 1912551 1596331178.20 151.6161 60.0000 32.0000 1.9799 1.9815 395.6942 396.0695 0.0595 -1.0000 -1.0000 1912611 1596331178.30 151.6161 60.0000 32.0000 1.9787 1.9802 395.5380 395.9134 0.0595 -1.0000 -1.0000 1912671 1596331178.40 151.5319 60.0000 32.0000 1.9797 1.9813 395.8622 396.2370 0.0594 -1.0000 -1.0000 1912750 1596331178.50 151.5121 60.0000 32.0000 1.9776 1.9791 395.8351 396.2112 0.0596 -1.0000 -1.0000 1912810 1596331178.60 151.5121 60.0000 32.0000 1.9797 1.9813 395.8842 396.2598 0.0596 -1.0000 -1.0000 1912870 1596331178.70 151.5121 60.0000 32.0000 1.9798 1.9814 395.7501 396.1256 0.0595 -1.0000 -1.0000 1913260 1596331178.80 151.5121 60.0000 32.0000 1.9814 1.9830 395.7165 396.0909 0.0594 -1.0000 -1.0000 1913320 1596331178.90 151.5121 60.0000 32.0000 1.9806 1.9821 395.6900 396.0644 0.0593 -1.0000 -1.0000 1913390 1596331179.00 151.5373 60.0000 32.0000 1.9790 1.9806 395.9963 396.3721 0.0597 -1.0000 -1.0000 1913460 1596331179.10 151.5373 60.0000 32.0000 1.9794 1.9809 396.0741 396.4499 0.0595 -1.0000 -1.0000 1913520 1596331179.20 151.5373 60.0000 32.0000 1.9810 1.9825 395.8373 396.2127 0.0595 -1.0000 -1.0000 1913790 1596331179.30 151.5373 60.0000 32.0000 1.9825 1.9840 395.4503 395.8256 0.0596 -1.0000 -1.0000 1913850 1596331179.40 151.5373 60.0000 32.0000 1.9817 1.9832 395.7138 396.0895 0.0595 -1.0000 -1.0000 1913920 1596331179.50 151.5373 60.0000 32.0000 1.9792 1.9808 395.9768 396.3528 0.0596 -1.0000 -1.0000 1913990 1596331179.60 151.5757 60.0001 32.0000 1.9806 1.9822 396.1769 396.5541 0.0596 -1.0000 -1.0000 1914050 1596331179.70 151.5757 60.0001 32.0000 1.9802 1.9817 395.8855 396.2604 0.0595 -1.0000 -1.0000 1914230 1596331179.80 151.5757 60.0001 32.0000 1.9819 1.9834 395.5640 395.9393 0.0595 -1.0000 -1.0000 1914310 1596331179.90 151.5757 60.0001 32.0000 1.9796 1.9811 395.5812 395.9561 0.0595 -1.0000 -1.0000 1914370 1596331180.00 151.5757 60.0001 32.0000 1.9803 1.9818 395.8237 396.1997 0.0596 -1.0000 -1.0000 1914430 1596331180.10 151.5757 60.0001 32.0000 1.9795 1.9811 396.0590 396.4353 0.0596 -1.0000 -1.0000 1914510 1596331180.20 151.4953 60.0001 32.0000 1.9797 1.9813 395.8965 396.2723 0.0596 -1.0000 -1.0000 1914780 1596331180.30 151.4953 60.0001 32.0000 1.9797 1.9812 395.6537 396.0296 0.0596 -1.0000 -1.0000 1914840 1596331180.40 151.4953 60.0001 32.0000 1.9813 1.9828 395.7184 396.0942 0.0596 -1.0000 -1.0000 1914920 1596331180.50 151.4953 60.0001 32.0000 1.9797 1.9812 395.8410 396.2157 0.0594 -1.0000 -1.0000 1914980 1596331180.60 151.4953 60.0001 32.0000 1.9791 1.9807 395.9900 396.3653 0.0595 -1.0000 -1.0000 1915039 1596331180.70 151.4499 60.0001 32.0000 1.9789 1.9804 396.0480 396.4231 0.0595 -1.0000 -1.0000 1915299 1596331180.80 151.4499 60.0001 32.0000 1.9800 1.9815 395.7039 396.0799 0.0597 -1.0000 -1.0000 1915359 1596331180.90 151.4499 60.0001 32.0000 1.9813 1.9828 395.4880 395.8643 0.0597 -1.0000 -1.0000 1915429 1596331181.00 151.4499 60.0001 32.0000 1.9802 1.9818 395.6301 396.0064 0.0596 -1.0000 -1.0000 1915489 1596331181.10 151.4499 60.0001 32.0000 1.9797 1.9813 395.8765 396.2516 0.0595 -1.0000 -1.0000 1915549 1596331181.20 151.4749 60.0001 32.0000 1.9799 1.9815 395.8491 396.2262 0.0599 -1.0000 -1.0000 1915629 1596331181.30 151.6467 60.0001 32.0000 1.9813 1.9829 395.5421 395.9173 0.0596 -1.0000 -1.0000 1915689 1596331181.40 151.6467 60.0001 32.0000 1.9822 1.9838 395.6700 396.0458 0.0596 -1.0000 -1.0000 1915749 1596331181.50 151.6467 60.0001 32.0000 1.9797 1.9813 396.0263 396.4023 0.0596 -1.0000 -1.0000 1915829 1596331181.60 151.6467 60.0001 32.0000 1.9798 1.9814 396.0310 396.4065 0.0595 -1.0000 -1.0000 1915889 1596331181.70 151.6467 60.0001 32.0000 1.9818 1.9833 395.8365 396.2122 0.0595 -1.0000 -1.0000 1916269 1596331181.80 151.6169 60.0001 32.0000 1.9814 1.9830 395.6070 395.9821 0.0595 -1.0000 -1.0000 1916339 1596331181.90 151.6169 60.0001 32.0000 1.9799 1.9815 395.7320 396.1080 0.0595 -1.0000 -1.0000 1916419 1596331182.00 151.6169 60.0001 32.0000 1.9791 1.9806 395.9048 396.2797 0.0594 -1.0000 -1.0000 1916479 1596331182.10 151.6169 60.0001 32.0000 1.9789 1.9804 396.1516 396.5288 0.0597 -1.0000 -1.0000 1916559 1596331182.20 151.6169 60.0001 32.0000 1.9801 1.9816 395.9109 396.2867 0.0596 -1.0000 -1.0000 1916619 1596331182.30 151.6169 60.0001 32.0000 1.9807 1.9822 395.7294 396.1055 0.0596 -1.0000 -1.0000 1916679 1596331182.40 151.3422 60.0001 32.0000 1.9803 1.9819 396.0172 396.3923 0.0594 -1.0000 -1.0000 1916759 1596331182.50 151.3422 60.0001 32.0000 1.9793 1.9808 396.1349 396.5101 0.0595 -1.0000 -1.0000 1916819 1596331182.60 151.3422 60.0001 32.0000 1.9800 1.9815 395.9227 396.2990 0.0596 -1.0000 -1.0000 1916879 1596331182.70 151.3422 60.0001 32.0000 1.9811 1.9826 395.5436 395.9184 0.0594 -1.0000 -1.0000 1917019 1596331182.80 151.3422 60.0001 32.0000 1.9807 1.9823 395.6131 395.9883 0.0594 -1.0000 -1.0000 1917089 1596331182.90 151.4647 60.0001 32.0000 1.9795 1.9810 395.6664 396.0407 0.0593 -1.0000 -1.0000 1917159 1596331183.00 151.4647 60.0001 32.0000 1.9782 1.9798 395.9083 396.2833 0.0594 -1.0000 -1.0000 1917219 1596331183.10 151.4647 60.0001 32.0000 1.9788 1.9803 395.9052 396.2794 0.0593 -1.0000 -1.0000 1917289 1596331183.20 151.4647 60.0001 32.0000 1.9806 1.9821 395.8397 396.2147 0.0595 -1.0000 -1.0000 1918088 1596331183.30 151.4647 60.0001 32.0000 1.9806 1.9821 395.9245 396.3007 0.0596 -1.0000 -1.0000 1918148 1596331183.40 151.4647 60.0001 32.0000 1.9799 1.9815 395.8960 396.2712 0.0595 -1.0000 -1.0000 1918218 1596331183.50 151.4647 60.0001 32.0000 1.9789 1.9805 395.9779 396.3531 0.0594 -1.0000 -1.0000 1918288 1596331183.60 151.4647 60.0001 32.0000 1.9782 1.9797 395.9981 396.3743 0.0596 -1.0000 -1.0000 1918348 1596331183.70 151.4647 60.0001 32.0000 1.9784 1.9800 395.7101 396.0860 0.0596 -1.0000 -1.0000 1918418 1596331183.80 151.4647 60.0001 32.0000 1.9812 1.9828 395.5383 395.9149 0.0598 -1.0000 -1.0000 1918488 1596331183.90 151.4647 60.0001 32.0000 1.9790 1.9806 395.6558 396.0317 0.0595 -1.0000 -1.0000 1918548 1596331184.00 151.4987 60.0001 32.0000 1.9805 1.9820 395.9290 396.3045 0.0596 -1.0000 -1.0000 1918608 1596331184.10 151.6073 60.0001 32.0000 1.9803 1.9818 396.0159 396.3921 0.0596 -1.0000 -1.0000 1918688 1596331184.20 151.6073 60.0001 32.0000 1.9804 1.9819 395.9072 396.2825 0.0595 -1.0000 -1.0000 1918758 1596331184.30 151.6073 60.0001 32.0000 1.9811 1.9827 395.7859 396.1611 0.0595 -1.0000 -1.0000 1918818 1596331184.40 151.6073 60.0001 32.0000 1.9825 1.9841 395.7845 396.1616 0.0597 -1.0000 -1.0000 1918888 1596331184.50 151.6073 60.0001 32.0000 1.9791 1.9806 395.8808 396.2560 0.0594 -1.0000 -1.0000 1918948 1596331184.60 151.6073 60.0001 32.0000 1.9790 1.9806 395.9578 396.3333 0.0595 -1.0000 -1.0000 1919018 1596331184.70 151.5696 60.0023 32.0000 1.9795 1.9811 396.0823 396.4562 0.0592 -1.0000 -1.0000 1919088 1596331184.80 151.5696 60.0023 32.0000 1.9827 1.9843 395.7981 396.1723 0.0594 -1.0000 -1.0000 1919258 1596331184.90 151.5696 60.0023 32.0000 1.9798 1.9813 395.5771 395.9527 0.0596 -1.0000 -1.0000 1919338 1596331185.00 151.5696 60.0023 32.0000 1.9800 1.9815 395.5565 395.9311 0.0595 -1.0000 -1.0000 1919398 1596331185.10 151.5696 60.0023 32.0000 1.9807 1.9823 395.8890 396.2637 0.0593 -1.0000 -1.0000 1919467 1596331185.20 151.5696 60.0023 32.0000 1.9798 1.9814 396.0890 396.4649 0.0596 -1.0000 -1.0000 1919537 1596331185.30 151.5696 60.0023 32.0000 1.9802 1.9817 395.9162 396.2917 0.0594 -1.0000 -1.0000 1919817 1596331185.40 151.5696 60.0023 32.0000 1.9813 1.9828 395.9634 396.3380 0.0594 -1.0000 -1.0000 1919877 1596331185.50 151.5696 60.0023 32.0000 1.9818 1.9833 395.8312 396.2065 0.0595 -1.0000 -1.0000 1919967 1596331185.60 151.5696 60.0023 32.0000 1.9793 1.9809 395.9759 396.3515 0.0595 -1.0000 -1.0000 1920027 1596331185.70 151.5696 60.0023 32.0000 1.9806 1.9822 396.0932 396.4687 0.0595 -1.0000 -1.0000 1920087 1596331185.80 151.5696 60.0023 32.0000 1.9804 1.9819 395.9652 396.3418 0.0596 -1.0000 -1.0000 1920327 1596331185.90 151.4449 60.0023 32.0000 1.9825 1.9840 395.8215 396.1973 0.0596 -1.0000 -1.0000 1920387 1596331186.00 151.4449 60.0023 32.0000 1.9806 1.9822 395.7834 396.1589 0.0595 -1.0000 -1.0000 1920457 1596331186.10 151.4449 60.0023 32.0000 1.9786 1.9802 395.9854 396.3618 0.0596 -1.0000 -1.0000 1920527 1596331186.20 151.4449 60.0023 32.0000 1.9793 1.9809 395.9294 396.3051 0.0596 -1.0000 -1.0000 1920597 1596331186.30 151.4449 60.0023 32.0000 1.9813 1.9828 395.7033 396.0798 0.0597 -1.0000 -1.0000 1920817 1596331186.40 151.4449 60.0023 32.0000 1.9827 1.9842 395.8205 396.1956 0.0594 -1.0000 -1.0000 1920887 1596331186.50 151.3545 60.0023 32.0000 1.9801 1.9816 395.9559 396.3309 0.0594 -1.0000 -1.0000 1920947 1596331186.60 151.3545 60.0023 32.0000 1.9792 1.9807 396.0007 396.3770 0.0596 -1.0000 -1.0000 1921017 1596331186.70 151.3545 60.0023 32.0000 1.9807 1.9823 395.6803 396.0554 0.0595 -1.0000 -1.0000 1921107 1596331186.80 151.3545 60.0023 32.0000 1.9802 1.9818 395.5578 395.9333 0.0596 -1.0000 -1.0000 1921277 1596331186.90 151.3545 60.0023 32.0000 1.9803 1.9818 395.6405 396.0163 0.0596 -1.0000 -1.0000 1921357 1596331187.00 151.3770 60.0023 32.0000 1.9791 1.9806 395.8589 396.2337 0.0594 -1.0000 -1.0000 1921416 1596331187.10 151.4396 60.0023 32.0000 1.9789 1.9805 396.0674 396.4426 0.0594 -1.0000 -1.0000 1921486 1596331187.20 151.4396 60.0023 32.0000 1.9805 1.9821 396.0351 396.4112 0.0596 -1.0000 -1.0000 1921556 1596331187.30 151.4396 60.0023 32.0000 1.9798 1.9814 395.7830 396.1587 0.0596 -1.0000 -1.0000 1921626 1596331187.40 151.4396 60.0023 32.0000 1.9792 1.9807 395.6871 396.0627 0.0596 -1.0000 -1.0000 1921796 1596331187.50 151.4396 60.0023 32.0000 1.9808 1.9823 395.8078 396.1820 0.0593 -1.0000 -1.0000 1921866 1596331187.60 151.4771 60.0023 32.0000 1.9795 1.9810 395.8652 396.2399 0.0594 -1.0000 -1.0000 1921936 1596331187.70 151.4771 60.0023 32.0000 1.9794 1.9809 396.0634 396.4393 0.0596 -1.0000 -1.0000 1921996 1596331187.80 151.4771 60.0023 32.0000 1.9791 1.9806 395.8972 396.2735 0.0596 -1.0000 -1.0000 1922076 1596331187.90 151.4771 60.0023 32.0000 1.9789 1.9804 395.6844 396.0601 0.0596 -1.0000 -1.0000 1922296 1596331188.00 151.4771 60.0023 32.0000 1.9806 1.9821 395.5274 395.9038 0.0597 -1.0000 -1.0000 1922366 1596331188.10 151.7033 60.0023 32.0000 1.9784 1.9799 395.7485 396.1230 0.0595 -1.0000 -1.0000 1922436 1596331188.20 151.7801 60.0023 32.0000 1.9788 1.9804 395.9857 396.3615 0.0595 -1.0000 -1.0000 1922496 1596331188.30 151.7801 60.0023 32.0000 1.9801 1.9816 396.1459 396.5220 0.0595 -1.0000 -1.0000 1922556 1596331188.40 151.7801 60.0023 32.0000 1.9796 1.9811 395.9991 396.3738 0.0594 -1.0000 -1.0000 1922766 1596331188.50 151.7801 60.0023 32.0000 1.9806 1.9821 395.7594 396.1341 0.0594 -1.0000 -1.0000 1922826 1596331188.60 151.7801 60.0023 32.0000 1.9799 1.9814 395.7449 396.1191 0.0593 -1.0000 -1.0000 1922886 1596331188.70 151.3835 60.0023 32.0000 1.9805 1.9821 396.0040 396.3794 0.0595 -1.0000 -1.0000 1922966 1596331188.80 151.3835 60.0023 32.0000 1.9791 1.9807 396.0523 396.4280 0.0595 -1.0000 -1.0000 1923026 1596331188.90 151.3835 60.0023 32.0000 1.9803 1.9819 395.6660 396.0418 0.0596 -1.0000 -1.0000 1923265 1596331189.00 151.3835 60.0023 32.0000 1.9801 1.9817 395.6486 396.0241 0.0596 -1.0000 -1.0000 1923325 1596331189.10 151.3835 60.0023 32.0000 1.9805 1.9821 395.7646 396.1400 0.0595 -1.0000 -1.0000 1923385 1596331189.20 151.3993 60.0023 32.0000 1.9799 1.9814 396.0987 396.4741 0.0594 -1.0000 -1.0000 1923465 1596331189.30 151.4954 60.0023 32.0000 1.9786 1.9801 396.0341 396.4091 0.0595 -1.0000 -1.0000 1923525 1596331189.40 151.4954 60.0023 32.0000 1.9805 1.9820 395.8916 396.2666 0.0594 -1.0000 -1.0000 1923785 1596331189.50 151.4954 60.0023 32.0000 1.9804 1.9819 395.7990 396.1749 0.0596 -1.0000 -1.0000 1923855 1596331189.60 151.4954 60.0023 32.0000 1.9801 1.9817 395.6409 396.0167 0.0596 -1.0000 -1.0000 1923915 1596331189.70 151.4954 60.0023 32.0000 1.9800 1.9815 395.7450 396.1215 0.0596 -1.0000 -1.0000 1923985 1596331189.80 151.4915 60.0022 32.0000 1.9810 1.9826 395.9513 396.3265 0.0595 -1.0000 -1.0000 1924055 1596331189.90 151.4151 59.9996 32.0000 1.9786 1.9801 396.0002 396.3748 0.0594 -1.0000 -1.0000 1924255 1596331190.00 151.4151 59.9996 32.0000 1.9793 1.9808 395.7538 396.1302 0.0596 -1.0000 -1.0000 1924315 1596331190.10 151.4151 59.9996 32.0000 1.9797 1.9813 395.5815 395.9564 0.0595 -1.0000 -1.0000 1924385 1596331190.20 151.4151 59.9996 32.0000 1.9799 1.9815 395.4922 395.8675 0.0595 -1.0000 -1.0000 1924455 1596331190.30 151.4151 59.9996 32.0000 1.9801 1.9817 395.8175 396.1935 0.0597 -1.0000 -1.0000 1924515 1596331190.40 151.4697 59.9996 32.0000 1.9801 1.9816 396.1148 396.4913 0.0595 -1.0000 -1.0000 1924755 1596331190.50 151.4697 59.9996 32.0000 1.9815 1.9830 395.9338 396.3094 0.0595 -1.0000 -1.0000 1924815 1596331190.60 151.4697 59.9996 32.0000 1.9798 1.9813 395.8478 396.2239 0.0596 -1.0000 -1.0000 1924885 1596331190.70 151.4697 59.9996 32.0000 1.9809 1.9825 395.6747 396.0505 0.0596 -1.0000 -1.0000 1924955 1596331190.80 151.4697 59.9996 32.0000 1.9793 1.9808 395.7246 396.0998 0.0595 -1.0000 -1.0000 1925015 1596331190.90 151.4253 59.9996 32.0000 1.9804 1.9819 396.0383 396.4144 0.0595 -1.0000 -1.0000 1925524 1596331191.00 151.4076 59.9996 32.0000 1.9786 1.9801 396.0067 396.3820 0.0595 -1.0000 -1.0000 1925594 1596331191.10 151.4076 59.9996 32.0000 1.9806 1.9821 395.9052 396.2819 0.0596 -1.0000 -1.0000 1925654 1596331191.20 151.4076 59.9996 32.0000 1.9823 1.9839 395.6342 396.0097 0.0595 -1.0000 -1.0000 1925724 1596331191.30 151.4076 59.9996 32.0000 1.9814 1.9830 395.5952 395.9703 0.0595 -1.0000 -1.0000 1925785 1596331191.40 151.4131 59.9996 32.0000 1.9787 1.9802 395.9102 396.2858 0.0595 -1.0000 -1.0000 1925844 1596331191.50 151.4714 59.9996 32.0000 1.9801 1.9816 396.0665 396.4416 0.0594 -1.0000 -1.0000 1925924 1596331191.60 151.4714 59.9996 32.0000 1.9804 1.9819 395.9125 396.2877 0.0595 -1.0000 -1.0000 1925984 1596331191.70 151.4714 59.9996 32.0000 1.9802 1.9818 395.6540 396.0295 0.0595 -1.0000 -1.0000 1926054 1596331191.80 151.4714 59.9996 32.0000 1.9817 1.9832 395.7025 396.0772 0.0594 -1.0000 -1.0000 1926124 1596331191.90 151.4714 59.9996 32.0000 1.9789 1.9805 395.8876 396.2627 0.0595 -1.0000 -1.0000 1926184 1596331192.00 151.5587 59.9996 32.0000 1.9789 1.9804 395.9527 396.3283 0.0594 -1.0000 -1.0000 1926244 1596331192.10 151.5612 59.9996 32.0000 1.9782 1.9798 395.9898 396.3648 0.0594 -1.0000 -1.0000 1926324 1596331192.20 151.5612 59.9996 32.0000 1.9796 1.9811 395.6395 396.0157 0.0596 -1.0000 -1.0000 1926384 1596331192.30 151.5612 59.9996 32.0000 1.9800 1.9816 395.6699 396.0452 0.0595 -1.0000 -1.0000 1926454 1596331192.40 151.5612 59.9996 32.0000 1.9819 1.9834 395.8749 396.2495 0.0593 -1.0000 -1.0000 1926524 1596331192.50 151.5462 59.9996 32.0000 1.9802 1.9817 396.0514 396.4275 0.0595 -1.0000 -1.0000 1926794 1596331192.60 151.3728 59.9996 32.0000 1.9780 1.9795 395.9619 396.3375 0.0596 -1.0000 -1.0000 1926864 1596331192.70 151.3728 59.9996 32.0000 1.9786 1.9801 395.9214 396.2968 0.0595 -1.0000 -1.0000 1926934 1596331192.80 151.3728 59.9996 32.0000 1.9790 1.9805 395.7912 396.1671 0.0595 -1.0000 -1.0000 1926994 1596331192.90 151.3728 59.9996 32.0000 1.9814 1.9829 395.6584 396.0337 0.0596 -1.0000 -1.0000 1927074 1596331193.00 151.3728 59.9996 32.0000 1.9798 1.9814 395.6710 396.0470 0.0596 -1.0000 -1.0000 1927504 1596331193.10 151.3808 59.9996 32.0000 1.9802 1.9818 395.8632 396.2386 0.0595 -1.0000 -1.0000 1927563 1596331193.20 151.3808 59.9996 32.0000 1.9786 1.9802 396.1060 396.4828 0.0597 -1.0000 -1.0000 1927643 1596331193.30 151.3808 59.9996 32.0000 1.9819 1.9834 395.7317 396.1088 0.0596 -1.0000 -1.0000 1927704 1596331193.40 151.3808 59.9996 32.0000 1.9819 1.9834 395.7042 396.0789 0.0595 -1.0000 -1.0000 1927774 1596331193.50 151.3808 59.9996 32.0000 1.9817 1.9832 395.6469 396.0231 0.0597 -1.0000 -1.0000 1928013 1596331193.60 151.3808 59.9996 32.0000 1.9810 1.9826 395.9716 396.3479 0.0595 -1.0000 -1.0000 1928073 1596331193.70 151.5045 59.9996 32.0000 1.9791 1.9806 396.1236 396.4983 0.0594 -1.0000 -1.0000 1928143 1596331193.80 151.5045 59.9996 32.0000 1.9783 1.9798 396.0870 396.4629 0.0595 -1.0000 -1.0000 1928233 1596331193.90 151.5045 59.9996 32.0000 1.9797 1.9812 395.9315 396.3070 0.0595 -1.0000 -1.0000 1928303 1596331194.00 151.5045 59.9996 32.0000 1.9807 1.9822 395.7352 396.1108 0.0596 -1.0000 -1.0000 1928523 1596331194.10 151.5045 59.9996 32.0000 1.9794 1.9809 395.6842 396.0591 0.0595 -1.0000 -1.0000 1928593 1596331194.20 151.5045 59.9996 32.0000 1.9785 1.9800 395.8463 396.2216 0.0594 -1.0000 -1.0000 1928663 1596331194.30 151.6113 59.9996 32.0000 1.9783 1.9798 395.9941 396.3702 0.0597 -1.0000 -1.0000 1928733 1596331194.40 151.6113 59.9996 32.0000 1.9804 1.9819 395.8764 396.2523 0.0595 -1.0000 -1.0000 1928803 1596331194.50 151.6113 59.9996 32.0000 1.9809 1.9825 395.6781 396.0530 0.0595 -1.0000 -1.0000 1928873 1596331194.60 151.6113 59.9996 32.0000 1.9808 1.9823 395.5501 395.9252 0.0595 -1.0000 -1.0000 1928993 1596331194.70 151.6113 59.9996 32.0000 1.9801 1.9816 396.0085 396.3850 0.0596 -1.0000 -1.0000 1929063 1596331194.80 151.6106 59.9999 32.0000 1.9795 1.9811 396.1450 396.5215 0.0596 -1.0000 -1.0000 1929123 1596331194.90 151.6100 60.0001 32.0000 1.9782 1.9797 396.0178 396.3927 0.0594 -1.0000 -1.0000 1929203 1596331195.00 151.6100 60.0001 32.0000 1.9811 1.9827 395.9862 396.3627 0.0596 -1.0000 -1.0000 1929263 1596331195.10 151.6100 60.0001 32.0000 1.9810 1.9825 395.9942 396.3692 0.0593 -1.0000 -1.0000 1929563 1596331195.20 151.6100 60.0001 32.0000 1.9812 1.9827 395.6240 396.0003 0.0596 -1.0000 -1.0000 1929662 1596331195.30 151.6100 60.0001 32.0000 1.9816 1.9831 395.6931 396.0682 0.0595 -1.0000 -1.0000 1929722 1596331195.40 151.4244 60.0001 32.0000 1.9806 1.9821 395.8907 396.2664 0.0596 -1.0000 -1.0000 1929782 1596331195.50 151.4244 60.0001 32.0000 1.9802 1.9817 395.8906 396.2665 0.0595 -1.0000 -1.0000 1929852 1596331195.60 151.4244 60.0001 32.0000 1.9818 1.9834 395.7989 396.1736 0.0593 -1.0000 -1.0000 1930092 1596331195.70 151.4244 60.0001 32.0000 1.9820 1.9835 395.5607 395.9343 0.0593 -1.0000 -1.0000 1930152 1596331195.80 151.4244 60.0001 32.0000 1.9815 1.9830 395.8018 396.1761 0.0595 -1.0000 -1.0000 1930222 1596331195.90 151.4244 60.0001 32.0000 1.9785 1.9801 396.0559 396.4315 0.0596 -1.0000 -1.0000 1930282 1596331196.00 151.4674 60.0001 32.0000 1.9788 1.9804 396.0753 396.4519 0.0596 -1.0000 -1.0000 1930352 1596331196.10 151.4960 60.0001 32.0000 1.9791 1.9806 396.0597 396.4354 0.0595 -1.0000 -1.0000 1930602 1596331196.20 151.4960 60.0001 32.0000 1.9809 1.9824 395.7301 396.1055 0.0595 -1.0000 -1.0000 1930662 1596331196.30 151.4960 60.0001 32.0000 1.9807 1.9822 395.5747 395.9510 0.0596 -1.0000 -1.0000 1930732 1596331196.40 151.4960 60.0001 32.0000 1.9794 1.9810 395.8041 396.1782 0.0592 -1.0000 -1.0000 1930802 1596331196.50 151.4960 60.0001 32.0000 1.9783 1.9798 395.8952 396.2713 0.0596 -1.0000 -1.0000 1930862 1596331196.60 151.5065 60.0001 32.0000 1.9780 1.9796 395.7157 396.0902 0.0595 -1.0000 -1.0000 1930932 1596331196.70 151.5065 60.0001 32.0000 1.9810 1.9825 395.8517 396.2273 0.0595 -1.0000 -1.0000 1931012 1596331196.80 151.5065 60.0001 32.0000 1.9801 1.9816 395.7226 396.0969 0.0594 -1.0000 -1.0000 1931082 1596331196.90 151.5065 60.0001 32.0000 1.9801 1.9816 395.6473 396.0223 0.0595 -1.0000 -1.0000 1931152 1596331197.00 151.5065 60.0001 32.0000 1.9786 1.9802 395.9884 396.3642 0.0595 -1.0000 -1.0000 1931212 1596331197.10 151.6060 60.0001 32.0000 1.9798 1.9814 396.1466 396.5230 0.0596 -1.0000 -1.0000 1931272 1596331197.20 151.6060 60.0001 32.0000 1.9791 1.9807 396.1342 396.5104 0.0596 -1.0000 -1.0000 1931351 1596331197.30 151.6060 60.0001 32.0000 1.9819 1.9834 395.8264 396.2017 0.0594 -1.0000 -1.0000 1931411 1596331197.40 151.6060 60.0001 32.0000 1.9822 1.9838 395.6952 396.0715 0.0596 -1.0000 -1.0000 1931472 1596331197.50 151.6060 60.0001 32.0000 1.9803 1.9819 395.6163 395.9918 0.0596 -1.0000 -1.0000 1931541 1596331197.60 151.5660 60.0001 32.0000 1.9786 1.9801 395.6848 396.0590 0.0594 -1.0000 -1.0000 1932041 1596331197.70 151.2434 60.0001 32.0000 1.9796 1.9811 396.0344 396.4101 0.0595 -1.0000 -1.0000 1932101 1596331197.80 151.2434 60.0001 32.0000 1.9796 1.9812 395.7389 396.1145 0.0596 -1.0000 -1.0000 1932171 1596331197.90 151.2434 60.0001 32.0000 1.9806 1.9821 395.6479 396.0229 0.0594 -1.0000 -1.0000 1932231 1596331198.00 151.2434 60.0001 32.0000 1.9786 1.9802 395.8413 396.2171 0.0595 -1.0000 -1.0000 1932301 1596331198.10 151.2434 60.0001 32.0000 1.9798 1.9814 396.1068 396.4826 0.0595 -1.0000 -1.0000 1932551 1596331198.20 151.2434 60.0001 32.0000 1.9795 1.9810 396.0993 396.4753 0.0596 -1.0000 -1.0000 1932611 1596331198.30 151.4614 60.0001 32.0000 1.9795 1.9810 395.8432 396.2207 0.0598 -1.0000 -1.0000 1932671 1596331198.40 151.4614 60.0001 32.0000 1.9816 1.9832 395.6942 396.0698 0.0595 -1.0000 -1.0000 1932751 1596331198.50 151.4614 60.0001 32.0000 1.9806 1.9821 395.7401 396.1147 0.0594 -1.0000 -1.0000 1932811 1596331198.60 151.4614 60.0001 32.0000 1.9807 1.9823 395.9307 396.3066 0.0595 -1.0000 -1.0000 1933560 1596331198.70 151.4614 60.0001 32.0000 1.9815 1.9831 396.0541 396.4295 0.0595 -1.0000 -1.0000 1933630 1596331198.80 151.5420 60.0001 32.0000 1.9808 1.9824 395.8276 396.2041 0.0597 -1.0000 -1.0000 1933700 1596331198.90 151.5891 60.0001 32.0000 1.9811 1.9827 395.7776 396.1533 0.0596 -1.0000 -1.0000 1933770 1596331199.00 151.5891 60.0001 32.0000 1.9811 1.9827 395.8934 396.2692 0.0596 -1.0000 -1.0000 1933830 1596331199.10 151.5891 60.0001 32.0000 1.9782 1.9798 395.9748 396.3515 0.0597 -1.0000 -1.0000 1933900 1596331199.20 151.5891 60.0001 32.0000 1.9805 1.9820 395.9993 396.3763 0.0596 -1.0000 -1.0000 1933970 1596331199.30 151.5891 60.0001 32.0000 1.9834 1.9849 395.7621 396.1375 0.0596 -1.0000 -1.0000 1934030 1596331199.40 151.5606 60.0001 32.0000 1.9823 1.9839 395.6089 395.9844 0.0596 -1.0000 -1.0000 1934100 1596331199.50 151.5606 60.0001 32.0000 1.9819 1.9835 395.7403 396.1161 0.0596 -1.0000 -1.0000 1934180 1596331199.60 151.5606 60.0001 32.0000 1.9805 1.9821 396.2610 396.6379 0.0597 -1.0000 -1.0000 1934240 1596331199.70 151.5606 60.0001 32.0000 1.9806 1.9821 396.1938 396.5707 0.0597 -1.0000 -1.0000 1934300 1596331199.80 151.5606 60.0001 32.0000 1.9808 1.9823 395.9665 396.3431 0.0596 -1.0000 -1.0000 1934380 1596331199.90 151.5606 60.0001 32.0000 1.9807 1.9822 395.5874 395.9631 0.0596 -1.0000 -1.0000 1934440 1596331200.00 151.4040 59.9991 32.0000 1.9809 1.9825 395.7162 396.0911 0.0595 -1.0000 -1.0000 1934500 1596331200.10 151.4040 59.9991 32.0000 1.9792 1.9807 395.9188 396.2952 0.0596 -1.0000 -1.0000 1934580 1596331200.20 151.4040 59.9991 32.0000 1.9789 1.9805 395.9811 396.3575 0.0596 -1.0000 -1.0000 1934640 1596331200.30 151.4040 59.9991 32.0000 1.9806 1.9821 396.0610 396.4368 0.0596 -1.0000 -1.0000 1934700 1596331200.40 151.4040 59.9991 32.0000 1.9794 1.9809 395.9994 396.3754 0.0595 -1.0000 -1.0000 1934770 1596331200.50 151.4040 59.9991 32.0000 1.9807 1.9823 395.8118 396.1881 0.0596 -1.0000 -1.0000 1934840 1596331200.60 151.4040 59.9991 32.0000 1.9797 1.9812 395.6602 396.0353 0.0594 -1.0000 -1.0000 1934900 1596331200.70 151.5576 59.9991 32.0000 1.9802 1.9818 395.9803 396.3554 0.0594 -1.0000 -1.0000 1935030 1596331200.80 151.5576 59.9991 32.0000 1.9791 1.9807 396.0603 396.4362 0.0596 -1.0000 -1.0000 1935099 1596331200.90 151.5576 59.9991 32.0000 1.9790 1.9805 395.9627 396.3384 0.0594 -1.0000 -1.0000 1935170 1596331201.00 151.5576 59.9991 32.0000 1.9811 1.9827 395.7800 396.1550 0.0595 -1.0000 -1.0000 1935229 1596331201.10 151.5576 59.9991 32.0000 1.9821 1.9836 395.6754 396.0512 0.0595 -1.0000 -1.0000 1935290 1596331201.20 151.5644 59.9991 32.0000 1.9833 1.9848 395.7182 396.0941 0.0597 -1.0000 -1.0000 1935539 1596331201.30 151.6082 59.9991 32.0000 1.9788 1.9803 396.0600 396.4350 0.0594 -1.0000 -1.0000 1935599 1596331201.40 151.6082 59.9991 32.0000 1.9807 1.9823 396.0847 396.4596 0.0595 -1.0000 -1.0000 1935659 1596331201.50 151.6082 59.9991 32.0000 1.9820 1.9835 395.9944 396.3717 0.0598 -1.0000 -1.0000 1935739 1596331201.60 151.6082 59.9991 32.0000 1.9802 1.9817 395.6846 396.0605 0.0595 -1.0000 -1.0000 1935799 1596331201.70 151.6082 59.9991 32.0000 1.9799 1.9815 395.6594 396.0337 0.0594 -1.0000 -1.0000 1936089 1596331201.80 151.6063 59.9991 32.0000 1.9786 1.9801 395.9281 396.3030 0.0594 -1.0000 -1.0000 1936159 1596331201.90 151.4711 59.9991 32.0000 1.9783 1.9798 395.9723 396.3479 0.0596 -1.0000 -1.0000 1936219 1596331202.00 151.4711 59.9991 32.0000 1.9795 1.9810 395.9587 396.3352 0.0597 -1.0000 -1.0000 1936289 1596331202.10 151.4711 59.9991 32.0000 1.9803 1.9818 395.7934 396.1692 0.0596 -1.0000 -1.0000 1936359 1596331202.20 151.4711 59.9991 32.0000 1.9821 1.9836 395.5173 395.8941 0.0598 -1.0000 -1.0000 1936539 1596331202.30 151.4711 59.9991 32.0000 1.9816 1.9832 395.4607 395.8372 0.0597 -1.0000 -1.0000 1936599 1596331202.40 151.4434 59.9991 32.0000 1.9798 1.9813 395.8716 396.2476 0.0596 -1.0000 -1.0000 1936669 1596331202.50 151.4434 59.9991 32.0000 1.9801 1.9817 396.0761 396.4528 0.0597 -1.0000 -1.0000 1936739 1596331202.60 151.4434 59.9991 32.0000 1.9798 1.9814 395.9974 396.3739 0.0596 -1.0000 -1.0000 1936799 1596331202.70 151.4434 59.9991 32.0000 1.9816 1.9831 395.7242 396.1004 0.0596 -1.0000 -1.0000 1937299 1596331202.80 151.4434 59.9991 32.0000 1.9811 1.9827 395.6618 396.0370 0.0594 -1.0000 -1.0000 1937359 1596331202.90 151.4434 59.9991 32.0000 1.9798 1.9814 395.8079 396.1831 0.0596 -1.0000 -1.0000 1937428 1596331203.00 151.5374 59.9991 32.0000 1.9787 1.9803 396.1816 396.5563 0.0594 -1.0000 -1.0000 1937498 1596331203.10 151.5374 59.9991 32.0000 1.9777 1.9792 396.2107 396.5866 0.0596 -1.0000 -1.0000 1937558 1596331203.20 151.5374 59.9991 32.0000 1.9796 1.9812 395.8579 396.2338 0.0595 -1.0000 -1.0000 1937808 1596331203.30 151.5374 59.9991 32.0000 1.9809 1.9824 395.5412 395.9168 0.0596 -1.0000 -1.0000 1937868 1596331203.40 151.5374 59.9991 32.0000 1.9807 1.9822 395.8350 396.2110 0.0596 -1.0000 -1.0000 1937928 1596331203.50 151.5374 59.9991 32.0000 1.9810 1.9825 396.1202 396.4968 0.0597 -1.0000 -1.0000 1938008 1596331203.60 151.6320 59.9991 32.0000 1.9801 1.9817 396.2419 396.6187 0.0597 -1.0000 -1.0000 1938068 1596331203.70 151.6378 59.9991 32.0000 1.9819 1.9834 395.8951 396.2715 0.0596 -1.0000 -1.0000 1938288 1596331203.80 151.6378 59.9991 32.0000 1.9803 1.9818 395.8282 396.2034 0.0595 -1.0000 -1.0000 1938358 1596331203.90 151.6378 59.9991 32.0000 1.9795 1.9811 395.9120 396.2877 0.0595 -1.0000 -1.0000 1938428 1596331204.00 151.6378 59.9991 32.0000 1.9802 1.9817 396.1280 396.5039 0.0596 -1.0000 -1.0000 1938488 1596331204.10 151.6378 59.9991 32.0000 1.9801 1.9816 395.6411 396.0162 0.0594 -1.0000 -1.0000 1938558 1596331204.20 151.5686 59.9991 32.0000 1.9798 1.9813 395.5696 395.9446 0.0595 -1.0000 -1.0000 1938628 1596331204.30 151.5686 59.9991 32.0000 1.9804 1.9819 395.7941 396.1698 0.0596 -1.0000 -1.0000 1938748 1596331204.40 151.5686 59.9991 32.0000 1.9796 1.9811 396.1042 396.4804 0.0596 -1.0000 -1.0000 1938818 1596331204.50 151.5686 59.9991 32.0000 1.9791 1.9806 396.0992 396.4746 0.0595 -1.0000 -1.0000 1938888 1596331204.60 151.5686 59.9991 32.0000 1.9791 1.9806 395.8997 396.2760 0.0596 -1.0000 -1.0000 1938947 1596331204.70 151.3838 59.9966 32.0000 1.9820 1.9835 395.6554 396.0310 0.0595 -1.0000 -1.0000 1939017 1596331204.80 151.3838 59.9966 32.0000 1.9815 1.9830 395.5362 395.9112 0.0594 -1.0000 -1.0000 1939078 1596331204.90 151.3838 59.9966 32.0000 1.9809 1.9825 395.7319 396.1067 0.0595 -1.0000 -1.0000 1939158 1596331205.00 151.3838 59.9966 32.0000 1.9811 1.9826 395.9302 396.3059 0.0597 -1.0000 -1.0000 1939217 1596331205.10 151.3838 59.9966 32.0000 1.9801 1.9817 396.1736 396.5512 0.0597 -1.0000 -1.0000 1939277 1596331205.20 151.3953 59.9966 32.0000 1.9804 1.9820 395.8839 396.2592 0.0595 -1.0000 -1.0000 1939357 1596331205.30 151.5850 59.9966 32.0000 1.9809 1.9824 395.6253 396.0018 0.0597 -1.0000 -1.0000 1939547 1596331205.40 151.5850 59.9966 32.0000 1.9798 1.9813 395.7264 396.1022 0.0595 -1.0000 -1.0000 1939607 1596331205.50 151.5850 59.9966 32.0000 1.9789 1.9805 396.1587 396.5340 0.0594 -1.0000 -1.0000 1939677 1596331205.60 151.5850 59.9966 32.0000 1.9785 1.9801 395.9984 396.3740 0.0595 -1.0000 -1.0000 1939747 1596331205.70 151.5850 59.9966 32.0000 1.9809 1.9824 395.9269 396.3028 0.0596 -1.0000 -1.0000 1939807 1596331205.80 151.5268 59.9966 32.0000 1.9811 1.9826 395.6780 396.0526 0.0594 -1.0000 -1.0000 1940057 1596331205.90 151.4823 59.9966 32.0000 1.9831 1.9846 395.6310 396.0064 0.0595 -1.0000 -1.0000 1940127 1596331206.00 151.4823 59.9966 32.0000 1.9811 1.9826 395.7937 396.1698 0.0596 -1.0000 -1.0000 1940187 1596331206.10 151.4823 59.9966 32.0000 1.9803 1.9818 396.0937 396.4696 0.0595 -1.0000 -1.0000 1940257 1596331206.20 151.4823 59.9966 32.0000 1.9806 1.9822 396.1664 396.5419 0.0595 -1.0000 -1.0000 1940317 1596331206.30 151.4823 59.9966 32.0000 1.9804 1.9819 396.1605 396.5371 0.0596 -1.0000 -1.0000 1940567 1596331206.40 151.3596 59.9966 32.0000 1.9814 1.9830 395.9208 396.2963 0.0594 -1.0000 -1.0000 1940637 1596331206.50 151.3596 59.9966 32.0000 1.9828 1.9844 395.9341 396.3088 0.0594 -1.0000 -1.0000 1940697 1596331206.60 151.3596 59.9966 32.0000 1.9801 1.9816 396.1687 396.5454 0.0595 -1.0000 -1.0000 1940757 1596331206.70 151.3596 59.9966 32.0000 1.9784 1.9800 395.9331 396.3079 0.0595 -1.0000 -1.0000 1940836 1596331206.80 151.3596 59.9966 32.0000 1.9778 1.9794 396.0117 396.3876 0.0596 -1.0000 -1.0000 1941326 1596331206.90 151.4318 59.9966 32.0000 1.9794 1.9809 395.8419 396.2181 0.0596 -1.0000 -1.0000 1941396 1596331207.00 151.5536 59.9966 32.0000 1.9820 1.9836 395.6076 395.9831 0.0596 -1.0000 -1.0000 1941456 1596331207.10 151.5536 59.9966 32.0000 1.9819 1.9835 395.7417 396.1175 0.0596 -1.0000 -1.0000 1941526 1596331207.20 151.5536 59.9966 32.0000 1.9790 1.9805 395.8269 396.2025 0.0595 -1.0000 -1.0000 1941596 1596331207.30 151.5536 59.9966 32.0000 1.9786 1.9801 396.1525 396.5281 0.0595 -1.0000 -1.0000 1941776 1596331207.40 151.5536 59.9966 32.0000 1.9796 1.9811 396.0209 396.3971 0.0597 -1.0000 -1.0000 1941836 1596331207.50 151.5536 59.9966 32.0000 1.9799 1.9815 395.9312 396.3082 0.0597 -1.0000 -1.0000 1941916 1596331207.60 151.4958 59.9966 32.0000 1.9809 1.9824 395.6438 396.0200 0.0597 -1.0000 -1.0000 1941976 1596331207.70 151.4958 59.9966 32.0000 1.9802 1.9818 395.7545 396.1305 0.0595 -1.0000 -1.0000 1942036 1596331207.80 151.4958 59.9966 32.0000 1.9792 1.9807 395.8289 396.2037 0.0594 -1.0000 -1.0000 1942286 1596331207.90 151.4958 59.9966 32.0000 1.9779 1.9795 395.9803 396.3562 0.0596 -1.0000 -1.0000 1942346 1596331208.00 151.4958 59.9966 32.0000 1.9797 1.9813 395.9419 396.3172 0.0595 -1.0000 -1.0000 1942416 1596331208.10 151.4958 59.9966 32.0000 1.9803 1.9819 395.9503 396.3249 0.0593 -1.0000 -1.0000 1942486 1596331208.20 151.5569 59.9966 32.0000 1.9811 1.9827 395.6120 395.9888 0.0596 -1.0000 -1.0000 1942546 1596331208.30 151.5569 59.9966 32.0000 1.9816 1.9832 395.7130 396.0875 0.0594 -1.0000 -1.0000 1942786 1596331208.40 151.5569 59.9966 32.0000 1.9803 1.9819 395.9025 396.2780 0.0595 -1.0000 -1.0000 1942865 1596331208.50 151.5569 59.9966 32.0000 1.9809 1.9825 396.0908 396.4676 0.0597 -1.0000 -1.0000 1942925 1596331208.60 151.5569 59.9966 32.0000 1.9801 1.9817 396.1133 396.4898 0.0596 -1.0000 -1.0000 1942985 1596331208.70 151.4555 59.9966 32.0000 1.9820 1.9835 396.0133 396.3890 0.0595 -1.0000 -1.0000 1943065 1596331208.80 151.3783 59.9966 32.0000 1.9822 1.9838 395.6918 396.0673 0.0596 -1.0000 -1.0000 1943535 1596331208.90 151.3783 59.9966 32.0000 1.9818 1.9834 395.7667 396.1428 0.0596 -1.0000 -1.0000 1943605 1596331209.00 151.3783 59.9966 32.0000 1.9793 1.9808 395.9961 396.3705 0.0594 -1.0000 -1.0000 1943675 1596331209.10 151.3783 59.9966 32.0000 1.9797 1.9813 396.0474 396.4228 0.0595 -1.0000 -1.0000 1943735 1596331209.20 151.3783 59.9966 32.0000 1.9803 1.9819 395.8602 396.2361 0.0596 -1.0000 -1.0000 1943805 1596331209.30 151.5328 59.9966 32.0000 1.9809 1.9825 395.5039 395.8791 0.0595 -1.0000 -1.0000 1943865 1596331209.40 151.5328 59.9966 32.0000 1.9817 1.9833 395.6954 396.0705 0.0595 -1.0000 -1.0000 1944005 1596331209.50 151.5328 59.9966 32.0000 1.9795 1.9810 395.8776 396.2529 0.0595 -1.0000 -1.0000 1944105 1596331209.60 151.5328 59.9966 32.0000 1.9776 1.9792 396.0387 396.4139 0.0595 -1.0000 -1.0000 1944165 1596331209.70 151.5328 59.9966 32.0000 1.9787 1.9802 396.0355 396.4116 0.0596 -1.0000 -1.0000 1944235 1596331209.80 151.5023 59.9968 32.0000 1.9803 1.9818 395.6403 396.0157 0.0596 -1.0000 -1.0000 1944305 1596331209.90 151.4910 59.9969 32.0000 1.9821 1.9837 395.6903 396.0659 0.0595 -1.0000 -1.0000 1944365 1596331210.00 151.4910 59.9969 32.0000 1.9792 1.9808 395.9664 396.3424 0.0597 -1.0000 -1.0000 1944425 1596331210.10 151.4910 59.9969 32.0000 1.9790 1.9805 396.0824 396.4573 0.0594 -1.0000 -1.0000 1944505 1596331210.20 151.4910 59.9969 32.0000 1.9787 1.9802 395.8425 396.2188 0.0596 -1.0000 -1.0000 1944565 1596331210.30 151.4910 59.9969 32.0000 1.9819 1.9834 395.6801 396.0558 0.0596 -1.0000 -1.0000 1944625 1596331210.40 151.4953 59.9969 32.0000 1.9819 1.9834 395.8402 396.2144 0.0594 -1.0000 -1.0000 1944694 1596331210.50 151.6064 59.9969 32.0000 1.9808 1.9824 396.0439 396.4200 0.0596 -1.0000 -1.0000 1944764 1596331210.60 151.6064 59.9969 32.0000 1.9804 1.9820 396.1976 396.5744 0.0597 -1.0000 -1.0000 1944824 1596331210.70 151.6064 59.9969 32.0000 1.9812 1.9828 396.0022 396.3773 0.0594 -1.0000 -1.0000 1944905 1596331210.80 151.6064 59.9969 32.0000 1.9837 1.9852 395.6455 396.0209 0.0596 -1.0000 -1.0000 1944964 1596331210.90 151.6064 59.9969 32.0000 1.9804 1.9819 395.9922 396.3676 0.0594 -1.0000 -1.0000 1945054 1596331211.00 151.6018 59.9969 32.0000 1.9778 1.9794 396.1492 396.5248 0.0595 -1.0000 -1.0000 1945114 1596331211.10 151.6018 59.9969 32.0000 1.9784 1.9800 395.9635 396.3383 0.0593 -1.0000 -1.0000 1945184 1596331211.20 151.6018 59.9969 32.0000 1.9808 1.9823 395.8650 396.2413 0.0597 -1.0000 -1.0000 1945254 1596331211.30 151.6018 59.9969 32.0000 1.9812 1.9828 395.7248 396.1011 0.0597 -1.0000 -1.0000 1945314 1596331211.40 151.6018 59.9969 32.0000 1.9812 1.9827 395.7028 396.0790 0.0596 -1.0000 -1.0000 1945804 1596331211.50 151.5975 59.9969 32.0000 1.9793 1.9809 395.7019 396.0770 0.0595 -1.0000 -1.0000 1945874 1596331211.60 151.5906 59.9969 32.0000 1.9796 1.9812 395.9619 396.3382 0.0597 -1.0000 -1.0000 1945934 1596331211.70 151.5906 59.9969 32.0000 1.9800 1.9815 396.0410 396.4160 0.0593 -1.0000 -1.0000 1945994 1596331211.80 151.5906 59.9969 32.0000 1.9807 1.9822 395.7469 396.1234 0.0597 -1.0000 -1.0000 1946074 1596331211.90 151.5906 59.9969 32.0000 1.9835 1.9850 395.7229 396.0983 0.0595 -1.0000 -1.0000 1946554 1596331212.00 151.5906 59.9969 32.0000 1.9812 1.9828 395.9921 396.3677 0.0595 -1.0000 -1.0000 1946624 1596331212.10 151.4901 59.9969 32.0000 1.9802 1.9818 396.1586 396.5343 0.0595 -1.0000 -1.0000 1946693 1596331212.20 151.3352 59.9969 32.0000 1.9805 1.9820 395.8044 396.1798 0.0595 -1.0000 -1.0000 1946754 1596331212.30 151.3352 59.9969 32.0000 1.9815 1.9830 395.5807 395.9563 0.0595 -1.0000 -1.0000 1946813 1596331212.40 151.3352 59.9969 32.0000 1.9801 1.9817 395.8394 396.2138 0.0594 -1.0000 -1.0000 1946893 1596331212.50 151.3352 59.9969 32.0000 1.9775 1.9790 396.0324 396.4077 0.0594 -1.0000 -1.0000 1946953 1596331212.60 151.3352 59.9969 32.0000 1.9792 1.9808 395.9990 396.3742 0.0595 -1.0000 -1.0000 1947013 1596331212.70 151.5120 59.9969 32.0000 1.9801 1.9816 396.0685 396.4444 0.0596 -1.0000 -1.0000 1947083 1596331212.80 151.5120 59.9969 32.0000 1.9794 1.9810 395.7668 396.1420 0.0594 -1.0000 -1.0000 1947153 1596331212.90 151.5120 59.9969 32.0000 1.9812 1.9828 395.7043 396.0796 0.0595 -1.0000 -1.0000 1947233 1596331213.00 151.5120 59.9969 32.0000 1.9813 1.9829 395.6762 396.0516 0.0595 -1.0000 -1.0000 1947353 1596331213.10 151.5120 59.9969 32.0000 1.9792 1.9807 395.9052 396.2806 0.0595 -1.0000 -1.0000 1947423 1596331213.20 151.5968 59.9969 32.0000 1.9784 1.9799 396.0519 396.4270 0.0594 -1.0000 -1.0000 1947493 1596331213.30 151.7006 59.9969 32.0000 1.9793 1.9808 396.0162 396.3910 0.0593 -1.0000 -1.0000 1947553 1596331213.40 151.7006 59.9969 32.0000 1.9820 1.9835 395.7960 396.1724 0.0597 -1.0000 -1.0000 1947613 1596331213.50 151.7006 59.9969 32.0000 1.9811 1.9826 395.4941 395.8703 0.0597 -1.0000 -1.0000 1948533 1596331213.60 151.7006 59.9969 32.0000 1.9811 1.9827 395.7166 396.0927 0.0596 -1.0000 -1.0000 1948593 1596331213.70 151.7006 59.9969 32.0000 1.9798 1.9813 396.0418 396.4183 0.0596 -1.0000 -1.0000 1948652 1596331213.80 151.5465 59.9969 32.0000 1.9793 1.9808 396.0691 396.4452 0.0596 -1.0000 -1.0000 1948722 1596331213.90 151.5465 59.9969 32.0000 1.9821 1.9837 395.6945 396.0704 0.0596 -1.0000 -1.0000 1948792 1596331214.00 151.5465 59.9969 32.0000 1.9813 1.9828 395.5312 395.9051 0.0593 -1.0000 -1.0000 1948852 1596331214.10 151.5465 59.9969 32.0000 1.9804 1.9820 395.8332 396.2084 0.0595 -1.0000 -1.0000 1948922 1596331214.20 151.5465 59.9969 32.0000 1.9804 1.9819 395.7889 396.1644 0.0595 -1.0000 -1.0000 1948982 1596331214.30 151.3246 59.9969 32.0000 1.9803 1.9818 395.5364 395.9123 0.0597 -1.0000 -1.0000 1949052 1596331214.40 151.3246 59.9969 32.0000 1.9800 1.9815 395.6800 396.0559 0.0595 -1.0000 -1.0000 1949122 1596331214.50 151.3246 59.9969 32.0000 1.9784 1.9800 396.0013 396.3778 0.0598 -1.0000 -1.0000 1949292 1596331214.60 151.3246 59.9969 32.0000 1.9782 1.9797 396.0830 396.4588 0.0595 -1.0000 -1.0000 1949362 1596331214.70 151.3246 59.9969 32.0000 1.9802 1.9818 396.0756 396.4522 0.0597 -1.0000 -1.0000 1949432 1596331214.80 151.3246 59.9969 32.0000 1.9813 1.9828 395.9648 396.3409 0.0596 -1.0000 -1.0000 1949552 1596331214.90 151.7071 59.9968 32.0000 1.9815 1.9830 395.8833 396.2587 0.0595 -1.0000 -1.0000 1949622 1596331215.00 151.7071 59.9968 32.0000 1.9814 1.9830 395.5610 395.9363 0.0596 -1.0000 -1.0000 1949692 1596331215.10 151.7071 59.9968 32.0000 1.9805 1.9821 395.7752 396.1509 0.0595 -1.0000 -1.0000 1949762 1596331215.20 151.7071 59.9968 32.0000 1.9795 1.9811 395.8106 396.1856 0.0594 -1.0000 -1.0000 1949842 1596331215.30 151.7071 59.9968 32.0000 1.9789 1.9805 395.8867 396.2617 0.0594 -1.0000 -1.0000 1949922 1596331215.40 151.7071 59.9968 32.0000 1.9806 1.9821 395.9589 396.3338 0.0594 -1.0000 -1.0000 1949982 1596331215.50 151.7071 59.9968 32.0000 1.9808 1.9824 395.7096 396.0850 0.0595 -1.0000 -1.0000 1950052 1596331215.60 151.7071 59.9968 32.0000 1.9818 1.9833 395.6043 395.9793 0.0595 -1.0000 -1.0000 1950122 1596331215.70 151.7071 59.9968 32.0000 1.9814 1.9829 396.0311 396.4068 0.0595 -1.0000 -1.0000 1950182 1596331215.80 151.7071 59.9968 32.0000 1.9794 1.9809 396.0423 396.4183 0.0596 -1.0000 -1.0000 1950252 1596331215.90 151.7071 59.9968 32.0000 1.9788 1.9803 395.9034 396.2789 0.0595 -1.0000 -1.0000 1950332 1596331216.00 151.6412 59.9968 32.0000 1.9822 1.9837 395.8367 396.2127 0.0597 -1.0000 -1.0000 1950521 1596331216.10 151.3137 59.9968 32.0000 1.9825 1.9840 395.7214 396.0971 0.0595 -1.0000 -1.0000 1950592 1596331216.20 151.3137 59.9968 32.0000 1.9813 1.9829 395.8075 396.1834 0.0595 -1.0000 -1.0000 1950651 1596331216.30 151.3137 59.9968 32.0000 1.9783 1.9798 395.8114 396.1869 0.0596 -1.0000 -1.0000 1950721 1596331216.40 151.3137 59.9968 32.0000 1.9801 1.9816 395.8272 396.2029 0.0596 -1.0000 -1.0000 1950791 1596331216.50 151.3137 59.9968 32.0000 1.9817 1.9833 395.6073 395.9835 0.0596 -1.0000 -1.0000 1951031 1596331216.60 151.3137 59.9968 32.0000 1.9799 1.9814 395.8505 396.2256 0.0595 -1.0000 -1.0000 1951101 1596331216.70 151.3137 59.9968 32.0000 1.9790 1.9805 395.9903 396.3654 0.0594 -1.0000 -1.0000 1951171 1596331216.80 151.3137 59.9968 32.0000 1.9800 1.9816 395.8463 396.2220 0.0596 -1.0000 -1.0000 1951231 1596331216.90 151.3137 59.9968 32.0000 1.9809 1.9824 395.8274 396.2028 0.0594 -1.0000 -1.0000 1951311 1596331217.00 151.4477 59.9968 32.0000 1.9816 1.9831 395.7915 396.1670 0.0595 -1.0000 -1.0000 1951371 1596331217.10 151.4477 59.9968 32.0000 1.9802 1.9817 395.5724 395.9472 0.0594 -1.0000 -1.0000 1951431 1596331217.20 151.4477 59.9968 32.0000 1.9781 1.9797 395.7904 396.1659 0.0596 -1.0000 -1.0000 1951511 1596331217.30 151.4477 59.9968 32.0000 1.9779 1.9794 395.8515 396.2267 0.0595 -1.0000 -1.0000 1951571 1596331217.40 151.4477 59.9968 32.0000 1.9794 1.9809 395.9516 396.3268 0.0594 -1.0000 -1.0000 1951631 1596331217.50 151.4477 59.9968 32.0000 1.9802 1.9817 395.7823 396.1580 0.0597 -1.0000 -1.0000 1951701 1596331217.60 151.4301 59.9968 32.0000 1.9804 1.9819 395.6839 396.0588 0.0594 -1.0000 -1.0000 1951771 1596331217.70 151.4301 59.9968 32.0000 1.9803 1.9819 395.9168 396.2927 0.0596 -1.0000 -1.0000 1951831 1596331217.80 151.4301 59.9968 32.0000 1.9776 1.9791 396.0022 396.3782 0.0595 -1.0000 -1.0000 1951901 1596331217.90 151.4301 59.9968 32.0000 1.9793 1.9809 395.8950 396.2707 0.0595 -1.0000 -1.0000 1951961 1596331218.00 151.4301 59.9968 32.0000 1.9796 1.9811 395.9071 396.2821 0.0595 -1.0000 -1.0000 1952561 1596331218.10 151.4444 59.9968 32.0000 1.9805 1.9820 395.6737 396.0483 0.0594 -1.0000 -1.0000 1952640 1596331218.20 151.5162 59.9968 32.0000 1.9820 1.9836 395.6160 395.9918 0.0596 -1.0000 -1.0000 1952700 1596331218.30 151.5162 59.9968 32.0000 1.9812 1.9828 396.0927 396.4690 0.0596 -1.0000 -1.0000 1952760 1596331218.40 151.5162 59.9968 32.0000 1.9797 1.9813 396.1719 396.5479 0.0595 -1.0000 -1.0000 1952830 1596331218.50 151.5162 59.9968 32.0000 1.9798 1.9814 396.0703 396.4450 0.0594 -1.0000 -1.0000 1952900 1596331218.60 151.5162 59.9968 32.0000 1.9805 1.9821 395.7099 396.0852 0.0595 -1.0000 -1.0000 1953030 1596331218.70 151.5863 59.9968 32.0000 1.9809 1.9825 395.5291 395.9041 0.0595 -1.0000 -1.0000 1953100 1596331218.80 151.5863 59.9968 32.0000 1.9791 1.9807 395.6840 396.0596 0.0595 -1.0000 -1.0000 1953170 1596331218.90 151.5863 59.9968 32.0000 1.9783 1.9798 395.9286 396.3031 0.0594 -1.0000 -1.0000 1953240 1596331219.00 151.5863 59.9968 32.0000 1.9805 1.9820 396.0687 396.4450 0.0596 -1.0000 -1.0000 1953300 1596331219.10 151.5863 59.9968 32.0000 1.9797 1.9813 396.0034 396.3786 0.0594 -1.0000 -1.0000 1953370 1596331219.20 151.6773 59.9968 32.0000 1.9798 1.9813 396.0500 396.4253 0.0595 -1.0000 -1.0000 1953440 1596331219.30 151.6940 59.9968 32.0000 1.9802 1.9818 395.9160 396.2911 0.0594 -1.0000 -1.0000 1953500 1596331219.40 151.6940 59.9968 32.0000 1.9806 1.9822 395.6083 395.9831 0.0595 -1.0000 -1.0000 1953560 1596331219.50 151.6940 59.9968 32.0000 1.9806 1.9822 395.6929 396.0675 0.0594 -1.0000 -1.0000 1953640 1596331219.60 151.6940 59.9968 32.0000 1.9808 1.9824 395.9871 396.3624 0.0595 -1.0000 -1.0000 1954329 1596331219.70 151.6940 59.9968 32.0000 1.9807 1.9822 395.9211 396.2969 0.0596 -1.0000 -1.0000 1954390 1596331219.80 151.6940 59.9968 32.0000 1.9818 1.9833 395.7399 396.1157 0.0596 -1.0000 -1.0000 1954469 1596331219.90 151.4089 59.9971 32.0000 1.9814 1.9830 395.5818 395.9580 0.0597 -1.0000 -1.0000 1954529 1596331220.00 151.4089 59.9971 32.0000 1.9807 1.9822 395.6022 395.9768 0.0595 -1.0000 -1.0000 1954589 1596331220.10 151.4089 59.9971 32.0000 1.9795 1.9811 395.8571 396.2324 0.0594 -1.0000 -1.0000 1954669 1596331220.20 151.4089 59.9971 32.0000 1.9797 1.9812 396.0566 396.4324 0.0596 -1.0000 -1.0000 1954729 1596331220.30 151.4089 59.9971 32.0000 1.9797 1.9813 396.1866 396.5629 0.0596 -1.0000 -1.0000 1954789 1596331220.40 151.3839 59.9971 32.0000 1.9801 1.9817 396.0881 396.4637 0.0595 -1.0000 -1.0000 1954859 1596331220.50 151.3160 59.9971 32.0000 1.9798 1.9814 395.8010 396.1763 0.0595 -1.0000 -1.0000 1954999 1596331220.60 151.3160 59.9971 32.0000 1.9826 1.9842 395.7655 396.1413 0.0596 -1.0000 -1.0000 1955079 1596331220.70 151.3160 59.9971 32.0000 1.9814 1.9830 395.6028 395.9783 0.0595 -1.0000 -1.0000 1955149 1596331220.80 151.3160 59.9971 32.0000 1.9790 1.9806 396.1225 396.4972 0.0595 -1.0000 -1.0000 1955209 1596331220.90 151.3160 59.9971 32.0000 1.9809 1.9825 396.0986 396.4755 0.0596 -1.0000 -1.0000 1955289 1596331221.00 151.7148 59.9971 32.0000 1.9809 1.9825 395.9135 396.2892 0.0595 -1.0000 -1.0000 1955349 1596331221.10 151.7148 59.9971 32.0000 1.9822 1.9837 395.6458 396.0217 0.0595 -1.0000 -1.0000 1955529 1596331221.20 151.7148 59.9971 32.0000 1.9811 1.9826 395.7017 396.0760 0.0593 -1.0000 -1.0000 1955609 1596331221.30 151.7148 59.9971 32.0000 1.9806 1.9821 395.9336 396.3091 0.0595 -1.0000 -1.0000 1955669 1596331221.40 151.7148 59.9971 32.0000 1.9791 1.9806 396.1053 396.4813 0.0595 -1.0000 -1.0000 1955729 1596331221.50 151.7148 59.9971 32.0000 1.9811 1.9826 395.9684 396.3439 0.0595 -1.0000 -1.0000 1955799 1596331221.60 151.5953 59.9971 32.0000 1.9808 1.9823 395.6826 396.0576 0.0595 -1.0000 -1.0000 1956589 1596331221.70 151.5953 59.9971 32.0000 1.9817 1.9833 395.7179 396.0929 0.0595 -1.0000 -1.0000 1956659 1596331221.80 151.5953 59.9971 32.0000 1.9798 1.9814 395.7608 396.1352 0.0594 -1.0000 -1.0000 1956728 1596331221.90 151.5953 59.9971 32.0000 1.9793 1.9808 395.9936 396.3704 0.0596 -1.0000 -1.0000 1956789 1596331222.00 151.5953 59.9971 32.0000 1.9809 1.9824 396.0016 396.3768 0.0595 -1.0000 -1.0000 1956848 1596331222.10 151.4199 59.9971 32.0000 1.9815 1.9831 395.9149 396.2899 0.0594 -1.0000 -1.0000 1956928 1596331222.20 151.4199 59.9971 32.0000 1.9807 1.9823 395.5973 395.9732 0.0596 -1.0000 -1.0000 1956988 1596331222.30 151.4199 59.9971 32.0000 1.9817 1.9832 395.6385 396.0129 0.0593 -1.0000 -1.0000 1957048 1596331222.40 151.4199 59.9971 32.0000 1.9794 1.9809 395.9089 396.2844 0.0595 -1.0000 -1.0000 1957118 1596331222.50 151.4199 59.9971 32.0000 1.9791 1.9806 396.0583 396.4334 0.0594 -1.0000 -1.0000 1957188 1596331222.60 151.4199 59.9971 32.0000 1.9834 1.9850 395.7696 396.1446 0.0595 -1.0000 -1.0000 1957248 1596331222.70 151.3308 59.9971 32.0000 1.9814 1.9830 395.6170 395.9919 0.0594 -1.0000 -1.0000 1957328 1596331222.80 151.3308 59.9971 32.0000 1.9810 1.9825 395.7073 396.0827 0.0595 -1.0000 -1.0000 1957388 1596331222.90 151.3308 59.9971 32.0000 1.9797 1.9813 395.9238 396.2996 0.0596 -1.0000 -1.0000 1957458 1596331223.00 151.3308 59.9971 32.0000 1.9798 1.9813 395.8638 396.2392 0.0595 -1.0000 -1.0000 1957518 1596331223.10 151.3308 59.9971 32.0000 1.9805 1.9820 395.8702 396.2466 0.0597 -1.0000 -1.0000 1957588 1596331223.20 151.3308 59.9971 32.0000 1.9817 1.9832 395.5629 395.9389 0.0596 -1.0000 -1.0000 1957658 1596331223.30 151.7394 59.9971 32.0000 1.9809 1.9824 395.8706 396.2463 0.0595 -1.0000 -1.0000 1957718 1596331223.40 151.7394 59.9971 32.0000 1.9807 1.9823 396.1645 396.5398 0.0595 -1.0000 -1.0000 1957828 1596331223.50 151.7394 59.9971 32.0000 1.9805 1.9821 396.0467 396.4230 0.0596 -1.0000 -1.0000 1957908 1596331223.60 151.7394 59.9971 32.0000 1.9797 1.9813 395.9871 396.3626 0.0595 -1.0000 -1.0000 1957968 1596331223.70 151.4339 59.9971 32.0000 1.9803 1.9819 395.6800 396.0562 0.0596 -1.0000 -1.0000 1958038 1596331223.80 151.7135 59.9971 32.0000 1.9804 1.9820 395.5252 395.9006 0.0595 -1.0000 -1.0000 1958118 1596331223.90 151.7135 59.9971 32.0000 1.9793 1.9809 395.7385 396.1140 0.0596 -1.0000 -1.0000 1958178 1596331224.00 151.7135 59.9971 32.0000 1.9778 1.9793 395.8732 396.2491 0.0595 -1.0000 -1.0000 1958238 1596331224.10 151.7135 59.9971 32.0000 1.9799 1.9814 395.7350 396.1106 0.0596 -1.0000 -1.0000 1958308 1596331224.20 151.7135 59.9971 32.0000 1.9817 1.9832 395.8637 396.2397 0.0596 -1.0000 -1.0000 1958807 1596331224.30 151.7135 59.9971 32.0000 1.9812 1.9827 395.6866 396.0621 0.0596 -1.0000 -1.0000 1958867 1596331224.40 151.2541 59.9971 32.0000 1.9807 1.9822 395.8476 396.2217 0.0593 -1.0000 -1.0000 1958937 1596331224.50 151.2541 59.9971 32.0000 1.9808 1.9824 395.9630 396.3383 0.0595 -1.0000 -1.0000 1958997 1596331224.60 151.2541 59.9971 32.0000 1.9781 1.9797 395.9528 396.3289 0.0596 -1.0000 -1.0000 1959067 1596331224.70 151.2541 59.9971 32.0000 1.9794 1.9810 395.9187 396.2954 0.0597 -1.0000 -1.0000 1959317 1596331224.80 151.2541 59.9971 32.0000 1.9799 1.9814 395.6488 396.0248 0.0596 -1.0000 -1.0000 1959377 1596331224.90 151.2541 59.9971 32.0000 1.9802 1.9817 395.5947 395.9702 0.0595 -1.0000 -1.0000 1959447 1596331225.00 151.5061 59.9976 32.0000 1.9805 1.9821 395.7223 396.0972 0.0594 -1.0000 -1.0000 1959517 1596331225.10 151.5061 59.9976 32.0000 1.9803 1.9818 396.0508 396.4254 0.0594 -1.0000 -1.0000 1959587 1596331225.20 151.5061 59.9976 32.0000 1.9807 1.9823 395.8541 396.2286 0.0594 -1.0000 -1.0000 1959787 1596331225.30 151.5061 59.9976 32.0000 1.9824 1.9839 395.6528 396.0270 0.0594 -1.0000 -1.0000 1959847 1596331225.40 151.5061 59.9976 32.0000 1.9829 1.9845 395.5617 395.9374 0.0596 -1.0000 -1.0000 1959907 1596331225.50 151.5155 59.9976 32.0000 1.9833 1.9848 395.9240 396.2999 0.0595 -1.0000 -1.0000 1959987 1596331225.60 151.5416 59.9976 32.0000 1.9810 1.9825 396.2590 396.6348 0.0595 -1.0000 -1.0000 2000047 1596331225.70 151.5416 59.9976 32.0000 1.9801 1.9816 395.9990 396.3750 0.0596 -1.0000 -1.0000 2000326 1596331225.80 151.5416 59.9976 32.0000 1.9809 1.9824 395.8555 396.2309 0.0595 -1.0000 -1.0000 2000396 1596331225.90 151.5416 59.9976 32.0000 1.9828 1.9844 395.5975 395.9727 0.0595 -1.0000 -1.0000 2000457 1596331226.00 151.5416 59.9976 32.0000 1.9802 1.9817 395.6969 396.0713 0.0593 -1.0000 -1.0000 2000526 1596331226.10 151.5886 59.9976 32.0000 1.9797 1.9812 395.7473 396.1232 0.0595 -1.0000 -1.0000 2000596 1596331226.20 151.5886 59.9976 32.0000 1.9790 1.9805 395.8199 396.1948 0.0594 -1.0000 -1.0000 2001336 1596331226.30 151.5886 59.9976 32.0000 1.9799 1.9814 395.9172 396.2932 0.0596 -1.0000 -1.0000 2001406 1596331226.40 151.5886 59.9976 32.0000 1.9798 1.9813 395.7957 396.1706 0.0594 -1.0000 -1.0000 2001476 1596331226.50 151.5886 59.9976 32.0000 1.9800 1.9816 395.7229 396.0985 0.0596 -1.0000 -1.0000 2001546 1596331226.60 151.4995 59.9976 32.0000 1.9800 1.9816 395.7009 396.0774 0.0597 -1.0000 -1.0000 2001606 1596331226.70 151.4184 59.9976 32.0000 1.9793 1.9808 396.0601 396.4357 0.0595 -1.0000 -1.0000 2001676 1596331226.80 151.4184 59.9976 32.0000 1.9814 1.9829 396.0984 396.4729 0.0593 -1.0000 -1.0000 2001736 1596331226.90 151.4184 59.9976 32.0000 1.9801 1.9816 396.0515 396.4277 0.0596 -1.0000 -1.0000 2001816 1596331227.00 151.4184 59.9976 32.0000 1.9802 1.9818 395.8252 396.2006 0.0595 -1.0000 -1.0000 2001876 1596331227.10 151.4184 59.9976 32.0000 1.9795 1.9811 395.6036 395.9800 0.0597 -1.0000 -1.0000 2001936 1596331227.20 151.3912 59.9976 32.0000 1.9802 1.9817 395.4880 395.8630 0.0594 -1.0000 -1.0000 2002016 1596331227.30 151.3912 59.9976 32.0000 1.9799 1.9815 395.7579 396.1331 0.0595 -1.0000 -1.0000 2002086 1596331227.40 151.3912 59.9976 32.0000 1.9812 1.9827 396.0418 396.4174 0.0595 -1.0000 -1.0000 2002145 1596331227.50 151.3912 59.9976 32.0000 1.9828 1.9844 395.9893 396.3644 0.0595 -1.0000 -1.0000 2002215 1596331227.60 151.3912 59.9976 32.0000 1.9806 1.9822 395.6725 396.0487 0.0597 -1.0000 -1.0000 2002275 1596331227.70 151.3912 59.9976 32.0000 1.9809 1.9825 395.5857 395.9618 0.0596 -1.0000 -1.0000 2002345 1596331227.80 151.5104 59.9976 32.0000 1.9807 1.9823 395.9354 396.3113 0.0596 -1.0000 -1.0000 2002415 1596331227.90 151.5347 59.9976 32.0000 1.9803 1.9818 396.1086 396.4850 0.0596 -1.0000 -1.0000 2002485 1596331228.00 151.5347 59.9976 32.0000 1.9784 1.9799 396.0754 396.4518 0.0596 -1.0000 -1.0000 2002555 1596331228.10 151.5347 59.9976 32.0000 1.9816 1.9832 395.8089 396.1839 0.0594 -1.0000 -1.0000 2002625 1596331228.20 151.5347 59.9976 32.0000 1.9805 1.9821 395.6106 395.9862 0.0596 -1.0000 -1.0000 2002695 1596331228.30 151.5347 59.9976 32.0000 1.9805 1.9820 395.6789 396.0554 0.0596 -1.0000 -1.0000 2002825 1596331228.40 151.5347 59.9976 32.0000 1.9801 1.9816 396.0541 396.4292 0.0594 -1.0000 -1.0000 2002895 1596331228.50 151.5347 59.9976 32.0000 1.9794 1.9810 395.8177 396.1934 0.0596 -1.0000 -1.0000 2002955 1596331228.60 151.5347 59.9976 32.0000 1.9821 1.9837 395.5660 395.9413 0.0595 -1.0000 -1.0000 2003015 1596331228.70 151.5347 59.9976 32.0000 1.9816 1.9831 395.6518 396.0277 0.0596 -1.0000 -1.0000 2003095 1596331228.80 151.5347 59.9976 32.0000 1.9800 1.9816 395.9511 396.3271 0.0595 -1.0000 -1.0000 2003375 1596331228.90 151.5302 59.9976 32.0000 1.9806 1.9821 395.8757 396.2519 0.0596 -1.0000 -1.0000 2003455 1596331229.00 151.3716 59.9976 32.0000 1.9800 1.9815 395.9191 396.2951 0.0597 -1.0000 -1.0000 2003525 1596331229.10 151.3716 59.9976 32.0000 1.9813 1.9828 395.6058 395.9811 0.0595 -1.0000 -1.0000 2003595 1596331229.20 151.3716 59.9976 32.0000 1.9799 1.9815 395.5469 395.9217 0.0595 -1.0000 -1.0000 2003665 1596331229.30 151.3716 59.9976 32.0000 1.9786 1.9801 395.9159 396.2910 0.0594 -1.0000 -1.0000 2003725 1596331229.40 151.3716 59.9976 32.0000 1.9786 1.9802 396.1717 396.5468 0.0594 -1.0000 -1.0000 2003785 1596331229.50 151.3725 59.9976 32.0000 1.9786 1.9801 395.9852 396.3608 0.0595 -1.0000 -1.0000 2003865 1596331229.60 151.3766 59.9976 32.0000 1.9803 1.9819 395.7758 396.1511 0.0595 -1.0000 -1.0000 2003925 1596331229.70 151.3766 59.9976 32.0000 1.9807 1.9823 395.6308 396.0069 0.0596 -1.0000 -1.0000 2003995 1596331229.80 151.3766 59.9976 32.0000 1.9794 1.9810 395.7610 396.1367 0.0595 -1.0000 -1.0000 2004065 1596331229.90 151.3766 59.9976 32.0000 1.9793 1.9809 396.1236 396.4993 0.0595 -1.0000 -1.0000 2004124 1596331230.00 151.4044 59.9975 32.0000 1.9803 1.9818 396.1274 396.5035 0.0596 -1.0000 -1.0000 2004185 1596331230.10 151.6285 59.9965 32.0000 1.9809 1.9825 395.8659 396.2427 0.0597 -1.0000 -1.0000 2004264 1596331230.20 151.6285 59.9965 32.0000 1.9808 1.9824 395.7746 396.1509 0.0596 -1.0000 -1.0000 2004324 1596331230.30 151.6285 59.9965 32.0000 1.9813 1.9829 395.6718 396.0471 0.0596 -1.0000 -1.0000 2005174 1596331230.40 151.6285 59.9965 32.0000 1.9811 1.9827 395.6808 396.0582 0.0599 -1.0000 -1.0000 2005254 1596331230.50 151.6285 59.9965 32.0000 1.9799 1.9814 395.8591 396.2338 0.0594 -1.0000 -1.0000 2005314 1596331230.60 151.6285 59.9965 32.0000 1.9788 1.9804 396.2006 396.5760 0.0595 -1.0000 -1.0000 2005394 1596331230.70 151.6285 59.9965 32.0000 1.9798 1.9814 395.7905 396.1658 0.0595 -1.0000 -1.0000 2005474 1596331230.80 151.4238 59.9965 32.0000 1.9817 1.9832 395.5507 395.9276 0.0597 -1.0000 -1.0000 2005534 1596331230.90 151.4238 59.9965 32.0000 1.9828 1.9843 395.8265 396.2020 0.0595 -1.0000 -1.0000 2005604 1596331231.00 151.4238 59.9965 32.0000 1.9800 1.9816 396.0031 396.3791 0.0596 -1.0000 -1.0000 2005664 1596331231.10 151.4238 59.9965 32.0000 1.9804 1.9819 395.9460 396.3214 0.0594 -1.0000 -1.0000 2005734 1596331231.20 151.4238 59.9965 32.0000 1.9801 1.9816 395.8370 396.2117 0.0594 -1.0000 -1.0000 2005804 1596331231.30 151.4524 59.9965 32.0000 1.9812 1.9827 395.5377 395.9139 0.0596 -1.0000 -1.0000 2005864 1596331231.40 151.4641 59.9965 32.0000 1.9813 1.9829 395.5695 395.9447 0.0595 -1.0000 -1.0000 2005933 1596331231.50 151.4641 59.9965 32.0000 1.9793 1.9809 396.0145 396.3901 0.0595 -1.0000 -1.0000 2006004 1596331231.60 151.4641 59.9965 32.0000 1.9798 1.9813 396.0975 396.4732 0.0595 -1.0000 -1.0000 2006064 1596331231.70 151.4641 59.9965 32.0000 1.9805 1.9821 395.9791 396.3541 0.0595 -1.0000 -1.0000 2006123 1596331231.80 151.4644 59.9965 32.0000 1.9820 1.9836 395.7348 396.1100 0.0595 -1.0000 -1.0000 2006203 1596331231.90 151.4815 59.9965 32.0000 1.9807 1.9823 395.8437 396.2201 0.0597 -1.0000 -1.0000 2006284 1596331232.00 151.4815 59.9965 32.0000 1.9790 1.9805 396.0118 396.3889 0.0597 -1.0000 -1.0000 2006343 1596331232.10 151.4815 59.9965 32.0000 1.9794 1.9809 396.0434 396.4196 0.0596 -1.0000 -1.0000 2006423 1596331232.20 151.4815 59.9965 32.0000 1.9797 1.9812 395.7916 396.1668 0.0595 -1.0000 -1.0000 2006483 1596331232.30 151.4815 59.9965 32.0000 1.9806 1.9821 395.8785 396.2532 0.0594 -1.0000 -1.0000 2006553 1596331232.40 151.5930 59.9965 32.0000 1.9795 1.9810 395.6572 396.0326 0.0595 -1.0000 -1.0000 2006633 1596331232.50 151.5930 59.9965 32.0000 1.9787 1.9802 395.5539 395.9291 0.0595 -1.0000 -1.0000 2006693 1596331232.60 151.5930 59.9965 32.0000 1.9785 1.9800 395.7645 396.1396 0.0594 -1.0000 -1.0000 2006793 1596331232.70 151.5930 59.9965 32.0000 1.9799 1.9814 396.1007 396.4758 0.0595 -1.0000 -1.0000 2006863 1596331232.80 151.5930 59.9965 32.0000 1.9796 1.9812 396.0432 396.4189 0.0595 -1.0000 -1.0000 2006923 1596331232.90 151.4980 59.9965 32.0000 1.9797 1.9812 395.6363 396.0115 0.0595 -1.0000 -1.0000 2007113 1596331233.00 151.3783 59.9965 32.0000 1.9819 1.9835 395.5100 395.8848 0.0594 -1.0000 -1.0000 2007173 1596331233.10 151.3783 59.9965 32.0000 1.9789 1.9804 395.5807 395.9544 0.0593 -1.0000 -1.0000 2007243 1596331233.20 151.3783 59.9965 32.0000 1.9801 1.9816 395.7895 396.1646 0.0595 -1.0000 -1.0000 2007323 1596331233.30 151.3783 59.9965 32.0000 1.9787 1.9803 396.0556 396.4317 0.0596 -1.0000 -1.0000 2007383 1596331233.40 151.3783 59.9965 32.0000 1.9795 1.9810 396.0259 396.4017 0.0595 -1.0000 -1.0000 2008173 1596331233.50 151.4288 59.9965 32.0000 1.9792 1.9808 396.0258 396.4011 0.0594 -1.0000 -1.0000 2008242 1596331233.60 151.4288 59.9965 32.0000 1.9829 1.9845 395.7043 396.0797 0.0596 -1.0000 -1.0000 2008302 1596331233.70 151.4288 59.9965 32.0000 1.9809 1.9825 395.7457 396.1219 0.0596 -1.0000 -1.0000 2008372 1596331233.80 151.4288 59.9965 32.0000 1.9810 1.9826 395.7732 396.1477 0.0595 -1.0000 -1.0000 2008442 1596331233.90 151.4288 59.9965 32.0000 1.9805 1.9821 396.0027 396.3788 0.0596 -1.0000 -1.0000 2008502 1596331234.00 151.4472 59.9965 32.0000 1.9808 1.9824 395.7667 396.1425 0.0596 -1.0000 -1.0000 2008572 1596331234.10 151.7134 59.9965 32.0000 1.9808 1.9824 395.5420 395.9185 0.0597 -1.0000 -1.0000 2008642 1596331234.20 151.7134 59.9965 32.0000 1.9818 1.9834 395.5826 395.9591 0.0597 -1.0000 -1.0000 2008702 1596331234.30 151.7134 59.9965 32.0000 1.9800 1.9815 396.0132 396.3887 0.0595 -1.0000 -1.0000 2008762 1596331234.40 151.7134 59.9965 32.0000 1.9799 1.9814 396.1465 396.5226 0.0596 -1.0000 -1.0000 2008842 1596331234.50 151.7134 59.9965 32.0000 1.9781 1.9797 395.9836 396.3593 0.0595 -1.0000 -1.0000 2008902 1596331234.60 151.5394 59.9999 32.0000 1.9791 1.9807 395.8900 396.2676 0.0597 -1.0000 -1.0000 2008962 1596331234.70 151.5394 59.9999 32.0000 1.9802 1.9817 395.5167 395.8920 0.0595 -1.0000 -1.0000 2009112 1596331234.80 151.5394 59.9999 32.0000 1.9794 1.9810 395.7173 396.0924 0.0595 -1.0000 -1.0000 2009182 1596331234.90 151.5394 59.9999 32.0000 1.9784 1.9799 395.8667 396.2419 0.0595 -1.0000 -1.0000 2009282 1596331235.00 151.5394 59.9999 32.0000 1.9792 1.9807 396.1122 396.4880 0.0595 -1.0000 -1.0000 2009342 1596331235.10 151.5394 59.9999 32.0000 1.9791 1.9807 395.7505 396.1263 0.0596 -1.0000 -1.0000 2009412 1596331235.20 151.5394 59.9999 32.0000 1.9803 1.9818 395.5841 395.9601 0.0596 -1.0000 -1.0000 2009482 1596331235.30 151.2564 59.9999 32.0000 1.9806 1.9821 396.0197 396.3953 0.0596 -1.0000 -1.0000 2009562 1596331235.40 151.2564 59.9999 32.0000 1.9805 1.9820 396.0626 396.4383 0.0595 -1.0000 -1.0000 2009622 1596331235.50 151.2564 59.9999 32.0000 1.9801 1.9817 395.8211 396.1969 0.0596 -1.0000 -1.0000 2010061 1596331235.60 151.2564 59.9999 32.0000 1.9820 1.9836 395.6943 396.0698 0.0595 -1.0000 -1.0000 2010121 1596331235.70 151.2564 59.9999 32.0000 1.9809 1.9824 395.7020 396.0780 0.0596 -1.0000 -1.0000 2010191 1596331235.80 151.5374 59.9999 32.0000 1.9792 1.9807 395.6371 396.0126 0.0596 -1.0000 -1.0000 2010261 1596331235.90 151.5374 59.9999 32.0000 1.9793 1.9808 396.1476 396.5230 0.0594 -1.0000 -1.0000 2010321 1596331236.00 151.5374 59.9999 32.0000 1.9803 1.9818 396.0681 396.4437 0.0596 -1.0000 -1.0000 2010551 1596331236.10 151.5374 59.9999 32.0000 1.9810 1.9826 395.8150 396.1914 0.0596 -1.0000 -1.0000 2010621 1596331236.20 151.5374 59.9999 32.0000 1.9803 1.9819 395.7188 396.0948 0.0597 -1.0000 -1.0000 2010681 1596331236.30 151.5374 59.9999 32.0000 1.9794 1.9809 395.7234 396.0982 0.0595 -1.0000 -1.0000 2010751 1596331236.40 151.4208 59.9999 32.0000 1.9804 1.9819 395.9517 396.3279 0.0597 -1.0000 -1.0000 2010821 1596331236.50 151.4208 59.9999 32.0000 1.9778 1.9794 395.9437 396.3202 0.0596 -1.0000 -1.0000 2011061 1596331236.60 151.4208 59.9999 32.0000 1.9800 1.9815 395.6319 396.0077 0.0596 -1.0000 -1.0000 2011121 1596331236.70 151.4208 59.9999 32.0000 1.9801 1.9817 395.5896 395.9650 0.0595 -1.0000 -1.0000 2011191 1596331236.80 151.4208 59.9999 32.0000 1.9816 1.9831 395.6045 395.9794 0.0595 -1.0000 -1.0000 2011251 1596331236.90 151.4858 59.9999 32.0000 1.9779 1.9794 395.5792 395.9554 0.0597 -1.0000 -1.0000 2011321 1596331237.00 151.4858 59.9999 32.0000 1.9787 1.9803 395.9947 396.3709 0.0596 -1.0000 -1.0000 2011621 1596331237.10 151.4858 59.9999 32.0000 1.9790 1.9805 395.9569 396.3315 0.0594 -1.0000 -1.0000 2011691 1596331237.20 151.4858 59.9999 32.0000 1.9803 1.9819 396.0090 396.3849 0.0596 -1.0000 -1.0000 2011761 1596331237.30 151.4858 59.9999 32.0000 1.9815 1.9831 395.6718 396.0473 0.0595 -1.0000 -1.0000 2011820 1596331237.40 151.4580 59.9999 32.0000 1.9809 1.9825 395.9392 396.3143 0.0595 -1.0000 -1.0000 2011880 1596331237.50 151.2792 59.9999 32.0000 1.9787 1.9802 395.9180 396.2939 0.0595 -1.0000 -1.0000 2011960 1596331237.60 151.2792 59.9999 32.0000 1.9782 1.9797 396.1285 396.5040 0.0595 -1.0000 -1.0000 2012020 1596331237.70 151.2792 59.9999 32.0000 1.9792 1.9808 395.9464 396.3224 0.0595 -1.0000 -1.0000 2012080 1596331237.80 151.2792 59.9999 32.0000 1.9790 1.9806 395.7385 396.1136 0.0595 -1.0000 -1.0000 2012150 1596331237.90 151.2792 59.9999 32.0000 1.9800 1.9816 395.7938 396.1685 0.0594 -1.0000 -1.0000 2012220 1596331238.00 151.3015 59.9999 32.0000 1.9806 1.9822 395.5873 395.9620 0.0594 -1.0000 -1.0000 2012610 1596331238.10 151.3505 59.9999 32.0000 1.9805 1.9820 395.4369 395.8119 0.0595 -1.0000 -1.0000 2012690 1596331238.20 151.3505 59.9999 32.0000 1.9812 1.9827 395.7079 396.0821 0.0593 -1.0000 -1.0000 2012750 1596331238.30 151.3505 59.9999 32.0000 1.9795 1.9810 395.9026 396.2775 0.0595 -1.0000 -1.0000 2012810 1596331238.40 151.3505 59.9999 32.0000 1.9794 1.9810 395.9396 396.3152 0.0595 -1.0000 -1.0000 2012890 1596331238.50 151.3505 59.9999 32.0000 1.9801 1.9816 395.7485 396.1230 0.0594 -1.0000 -1.0000 2013080 1596331238.60 151.4005 59.9999 32.0000 1.9798 1.9814 395.7649 396.1402 0.0595 -1.0000 -1.0000 2013140 1596331238.70 151.4005 59.9999 32.0000 1.9804 1.9820 395.5345 395.9105 0.0596 -1.0000 -1.0000 2013210 1596331238.80 151.4005 59.9999 32.0000 1.9794 1.9809 395.9675 396.3437 0.0596 -1.0000 -1.0000 2013270 1596331238.90 151.4005 59.9999 32.0000 1.9791 1.9806 395.8486 396.2238 0.0594 -1.0000 -1.0000 2013350 1596331239.00 151.4005 59.9999 32.0000 1.9780 1.9796 396.0016 396.3774 0.0595 -1.0000 -1.0000 2013539 1596331239.10 151.4174 59.9999 32.0000 1.9815 1.9830 396.0047 396.3805 0.0596 -1.0000 -1.0000 2013599 1596331239.20 151.5374 59.9999 32.0000 1.9807 1.9823 395.5670 395.9419 0.0594 -1.0000 -1.0000 2013669 1596331239.30 151.5374 59.9999 32.0000 1.9801 1.9817 395.4970 395.8724 0.0595 -1.0000 -1.0000 2013729 1596331239.40 151.5374 59.9999 32.0000 1.9807 1.9823 395.4500 395.8257 0.0596 -1.0000 -1.0000 2013800 1596331239.50 151.5374 59.9999 32.0000 1.9798 1.9814 395.8795 396.2551 0.0595 -1.0000 -1.0000 2013870 1596331239.60 151.5374 59.9999 32.0000 1.9807 1.9822 395.9548 396.3311 0.0597 -1.0000 -1.0000 2014049 1596331239.70 151.5374 59.9999 32.0000 1.9803 1.9818 395.8433 396.2192 0.0595 -1.0000 -1.0000 2014109 1596331239.80 151.5374 59.9999 32.0000 1.9816 1.9831 395.5665 395.9410 0.0594 -1.0000 -1.0000 2014179 1596331239.90 151.4329 59.9992 32.0000 1.9809 1.9824 395.9493 396.3252 0.0597 -1.0000 -1.0000 2014239 1596331240.00 151.3312 59.9985 32.0000 1.9790 1.9805 396.1717 396.5481 0.0595 -1.0000 -1.0000 2014309 1596331240.10 151.3312 59.9985 32.0000 1.9807 1.9823 395.7738 396.1497 0.0596 -1.0000 -1.0000 2015069 1596331240.20 151.3312 59.9985 32.0000 1.9814 1.9829 395.5599 395.9357 0.0596 -1.0000 -1.0000 2015129 1596331240.30 151.3312 59.9985 32.0000 1.9804 1.9820 395.6289 396.0048 0.0596 -1.0000 -1.0000 2015189 1596331240.40 151.3312 59.9985 32.0000 1.9789 1.9805 395.6969 396.0721 0.0595 -1.0000 -1.0000 2015259 1596331240.50 151.3312 59.9985 32.0000 1.9798 1.9814 395.9107 396.2858 0.0594 -1.0000 -1.0000 2015329 1596331240.60 151.3799 59.9985 32.0000 1.9815 1.9831 395.8785 396.2543 0.0596 -1.0000 -1.0000 2015389 1596331240.70 151.3828 59.9985 32.0000 1.9817 1.9832 395.5232 395.8980 0.0594 -1.0000 -1.0000 2015459 1596331240.80 151.3828 59.9985 32.0000 1.9811 1.9827 395.7274 396.1016 0.0595 -1.0000 -1.0000 2015519 1596331240.90 151.3828 59.9985 32.0000 1.9801 1.9817 395.9055 396.2818 0.0596 -1.0000 -1.0000 2015599 1596331241.00 151.3828 59.9985 32.0000 1.9791 1.9807 395.9911 396.3683 0.0597 -1.0000 -1.0000 2015659 1596331241.10 151.3828 59.9985 32.0000 1.9804 1.9820 395.9244 396.3005 0.0597 -1.0000 -1.0000 2015729 1596331241.20 151.5414 59.9985 32.0000 1.9810 1.9826 395.7879 396.1642 0.0596 -1.0000 -1.0000 2015799 1596331241.30 151.5414 59.9985 32.0000 1.9805 1.9821 395.6059 395.9815 0.0596 -1.0000 -1.0000 2015859 1596331241.40 151.5414 59.9985 32.0000 1.9811 1.9826 395.6298 396.0055 0.0595 -1.0000 -1.0000 2015919 1596331241.50 151.5414 59.9985 32.0000 1.9800 1.9816 395.8788 396.2534 0.0594 -1.0000 -1.0000 2015999 1596331241.60 151.5414 59.9985 32.0000 1.9788 1.9804 395.9806 396.3574 0.0597 -1.0000 -1.0000 2016059 1596331241.70 151.6147 59.9985 32.0000 1.9802 1.9817 395.9345 396.3113 0.0597 -1.0000 -1.0000 2016119 1596331241.80 151.6147 59.9985 32.0000 1.9808 1.9824 395.7811 396.1571 0.0595 -1.0000 -1.0000 2016189 1596331241.90 151.6147 59.9985 32.0000 1.9814 1.9829 395.5415 395.9161 0.0594 -1.0000 -1.0000 2016259 1596331242.00 151.6147 59.9985 32.0000 1.9817 1.9832 395.8645 396.2397 0.0595 -1.0000 -1.0000 2016319 1596331242.10 151.6147 59.9985 32.0000 1.9807 1.9823 396.0345 396.4110 0.0595 -1.0000 -1.0000 2016389 1596331242.20 151.6147 59.9985 32.0000 1.9796 1.9811 396.1696 396.5446 0.0595 -1.0000 -1.0000 2016449 1596331242.30 151.5552 59.9985 32.0000 1.9819 1.9834 395.8550 396.2302 0.0595 -1.0000 -1.0000 2016519 1596331242.40 151.4315 59.9985 32.0000 1.9829 1.9844 395.6031 395.9785 0.0595 -1.0000 -1.0000 2016589 1596331242.50 151.4315 59.9985 32.0000 1.9811 1.9826 395.8933 396.2683 0.0594 -1.0000 -1.0000 2016659 1596331242.60 151.4315 59.9985 32.0000 1.9796 1.9811 395.9350 396.3104 0.0596 -1.0000 -1.0000 2017018 1596331242.70 151.4315 59.9985 32.0000 1.9800 1.9815 396.0121 396.3884 0.0595 -1.0000 -1.0000 2017088 1596331242.80 151.4315 59.9985 32.0000 1.9818 1.9833 395.7283 396.1043 0.0597 -1.0000 -1.0000 2017148 1596331242.90 151.3893 59.9985 32.0000 1.9825 1.9840 395.4722 395.8476 0.0596 -1.0000 -1.0000 2017218 1596331243.00 151.3893 59.9985 32.0000 1.9818 1.9833 395.6675 396.0444 0.0596 -1.0000 -1.0000 2017288 1596331243.10 151.3893 59.9985 32.0000 1.9791 1.9806 395.8408 396.2168 0.0596 -1.0000 -1.0000 2017558 1596331243.20 151.3893 59.9985 32.0000 1.9797 1.9812 395.9258 396.3020 0.0596 -1.0000 -1.0000 2017638 1596331243.30 151.3893 59.9985 32.0000 1.9807 1.9823 395.9712 396.3471 0.0595 -1.0000 -1.0000 2017698 1596331243.40 151.5400 59.9985 32.0000 1.9804 1.9819 395.8367 396.2114 0.0594 -1.0000 -1.0000 2017758 1596331243.50 151.5755 59.9985 32.0000 1.9817 1.9833 395.7265 396.1020 0.0595 -1.0000 -1.0000 2017828 1596331243.60 151.5755 59.9985 32.0000 1.9800 1.9816 395.8027 396.1776 0.0595 -1.0000 -1.0000 2018128 1596331243.70 151.5755 59.9985 32.0000 1.9794 1.9810 395.9676 396.3433 0.0595 -1.0000 -1.0000 2018188 1596331243.80 151.5755 59.9985 32.0000 1.9797 1.9813 395.9492 396.3254 0.0596 -1.0000 -1.0000 2018258 1596331243.90 151.5690 59.9985 32.0000 1.9801 1.9817 395.7842 396.1601 0.0596 -1.0000 -1.0000 2018328 1596331244.00 151.4380 59.9985 32.0000 1.9798 1.9814 395.5487 395.9246 0.0596 -1.0000 -1.0000 2018388 1596331244.10 151.4380 59.9985 32.0000 1.9801 1.9817 395.7983 396.1734 0.0595 -1.0000 -1.0000 2018468 1596331244.20 151.4380 59.9985 32.0000 1.9797 1.9813 395.9621 396.3378 0.0595 -1.0000 -1.0000 2018568 1596331244.30 151.4380 59.9985 32.0000 1.9810 1.9825 395.8097 396.1848 0.0595 -1.0000 -1.0000 2018627 1596331244.40 151.4380 59.9985 32.0000 1.9819 1.9835 395.6510 396.0262 0.0595 -1.0000 -1.0000 2018697 1596331244.50 151.4162 59.9985 32.0000 1.9835 1.9850 395.6843 396.0595 0.0595 -1.0000 -1.0000 2018768 1596331244.60 151.4162 59.9985 32.0000 1.9807 1.9822 395.6979 396.0734 0.0596 -1.0000 -1.0000 2018827 1596331244.70 151.4162 59.9985 32.0000 1.9806 1.9821 396.1068 396.4832 0.0596 -1.0000 -1.0000 2019547 1596331244.80 151.4162 59.9985 32.0000 1.9789 1.9805 395.9208 396.2966 0.0596 -1.0000 -1.0000 2019617 1596331244.90 151.4162 59.9985 32.0000 1.9800 1.9815 395.8131 396.1888 0.0595 -1.0000 -1.0000 2019687 1596331245.00 151.5077 59.9987 32.0000 1.9822 1.9837 395.8096 396.1847 0.0595 -1.0000 -1.0000 2019757 1596331245.10 151.6883 59.9991 32.0000 1.9802 1.9818 396.0045 396.3792 0.0593 -1.0000 -1.0000 2019817 1596331245.20 151.6883 59.9991 32.0000 1.9796 1.9812 396.0117 396.3859 0.0593 -1.0000 -1.0000 2019897 1596331245.30 151.6883 59.9991 32.0000 1.9812 1.9827 395.9288 396.3051 0.0597 -1.0000 -1.0000 2019957 1596331245.40 151.6883 59.9991 32.0000 1.9817 1.9833 395.6375 396.0125 0.0594 -1.0000 -1.0000 2020017 1596331245.50 151.6883 59.9991 32.0000 1.9801 1.9817 395.7727 396.1482 0.0595 -1.0000 -1.0000 2020097 1596331245.60 151.5908 59.9991 32.0000 1.9801 1.9817 395.8920 396.2671 0.0595 -1.0000 -1.0000 2020167 1596331245.70 151.5732 59.9991 32.0000 1.9796 1.9812 395.8391 396.2144 0.0594 -1.0000 -1.0000 2020227 1596331245.80 151.5732 59.9991 32.0000 1.9807 1.9823 395.8538 396.2281 0.0594 -1.0000 -1.0000 2020297 1596331245.90 151.5732 59.9991 32.0000 1.9808 1.9824 395.6047 395.9795 0.0594 -1.0000 -1.0000 2020357 1596331246.00 151.5732 59.9991 32.0000 1.9806 1.9822 395.5354 395.9119 0.0597 -1.0000 -1.0000 2020427 1596331246.10 151.5732 59.9991 32.0000 1.9789 1.9804 395.6362 396.0118 0.0595 -1.0000 -1.0000 2020497 1596331246.20 151.5826 59.9991 32.0000 1.9795 1.9811 395.9882 396.3637 0.0595 -1.0000 -1.0000 2020826 1596331246.30 151.5482 59.9991 32.0000 1.9804 1.9819 395.9171 396.2925 0.0595 -1.0000 -1.0000 2020886 1596331246.40 151.5482 59.9991 32.0000 1.9810 1.9826 395.7805 396.1560 0.0596 -1.0000 -1.0000 2020966 1596331246.50 151.5482 59.9991 32.0000 1.9823 1.9838 395.7075 396.0828 0.0594 -1.0000 -1.0000 2021026 1596331246.60 151.5482 59.9991 32.0000 1.9819 1.9835 396.0332 396.4085 0.0595 -1.0000 -1.0000 2021096 1596331246.70 151.5482 59.9991 32.0000 1.9794 1.9810 396.0507 396.4265 0.0595 -1.0000 -1.0000 2021286 1596331246.80 151.5482 59.9991 32.0000 1.9802 1.9817 395.8238 396.1989 0.0595 -1.0000 -1.0000 2021346 1596331246.90 151.5482 59.9991 32.0000 1.9814 1.9830 395.5311 395.9058 0.0595 -1.0000 -1.0000 2021426 1596331247.00 151.5482 59.9991 32.0000 1.9805 1.9821 395.5891 395.9648 0.0596 -1.0000 -1.0000 2021486 1596331247.10 151.5482 59.9991 32.0000 1.9799 1.9815 395.9129 396.2892 0.0596 -1.0000 -1.0000 2021546 1596331247.20 151.5482 59.9991 32.0000 1.9801 1.9817 395.9773 396.3522 0.0595 -1.0000 -1.0000 2021616 1596331247.30 151.5482 59.9991 32.0000 1.9798 1.9814 396.0395 396.4155 0.0595 -1.0000 -1.0000 2022545 1596331247.40 151.5491 59.9991 32.0000 1.9796 1.9812 395.7993 396.1741 0.0594 -1.0000 -1.0000 2022615 1596331247.50 151.5558 59.9991 32.0000 1.9809 1.9824 395.6500 396.0259 0.0596 -1.0000 -1.0000 2022686 1596331247.60 151.5558 59.9991 32.0000 1.9799 1.9814 395.6417 396.0166 0.0594 -1.0000 -1.0000 2022745 1596331247.70 151.5558 59.9991 32.0000 1.9795 1.9810 395.8861 396.2615 0.0595 -1.0000 -1.0000 2022805 1596331247.80 151.5558 59.9991 32.0000 1.9779 1.9794 395.8844 396.2599 0.0595 -1.0000 -1.0000 2022885 1596331247.90 151.5558 59.9991 32.0000 1.9806 1.9821 395.9800 396.3550 0.0594 -1.0000 -1.0000 2022945 1596331248.00 151.5107 59.9991 32.0000 1.9829 1.9844 395.5707 395.9453 0.0594 -1.0000 -1.0000 2023005 1596331248.10 151.3493 59.9991 32.0000 1.9812 1.9828 395.6060 395.9805 0.0594 -1.0000 -1.0000 2023085 1596331248.20 151.3493 59.9991 32.0000 1.9793 1.9808 395.6499 396.0255 0.0596 -1.0000 -1.0000 2023145 1596331248.30 151.3493 59.9991 32.0000 1.9788 1.9803 395.8092 396.1862 0.0597 -1.0000 -1.0000 2023205 1596331248.40 151.3493 59.9991 32.0000 1.9799 1.9814 395.6948 396.0711 0.0597 -1.0000 -1.0000 2023285 1596331248.50 151.3493 59.9991 32.0000 1.9803 1.9818 395.4980 395.8741 0.0596 -1.0000 -1.0000 2023345 1596331248.60 151.3493 59.9991 32.0000 1.9824 1.9840 395.7517 396.1270 0.0595 -1.0000 -1.0000 2023405 1596331248.70 151.4429 59.9991 32.0000 1.9796 1.9811 396.0245 396.3997 0.0594 -1.0000 -1.0000 2023485 1596331248.80 151.5088 59.9991 32.0000 1.9788 1.9803 396.0674 396.4427 0.0595 -1.0000 -1.0000 2023575 1596331248.90 151.5088 59.9991 32.0000 1.9790 1.9805 395.9256 396.3011 0.0595 -1.0000 -1.0000 2023655 1596331249.00 151.5088 59.9991 32.0000 1.9819 1.9834 395.8554 396.2306 0.0594 -1.0000 -1.0000 2023715 1596331249.10 151.5088 59.9991 32.0000 1.9809 1.9824 395.7432 396.1182 0.0594 -1.0000 -1.0000 2023775 1596331249.20 151.5088 59.9991 32.0000 1.9790 1.9806 395.7462 396.1204 0.0594 -1.0000 -1.0000 2023845 1596331249.30 151.5088 59.9991 32.0000 1.9799 1.9814 395.8971 396.2723 0.0594 -1.0000 -1.0000 2023915 1596331249.40 151.5088 59.9991 32.0000 1.9797 1.9813 395.9655 396.3407 0.0595 -1.0000 -1.0000 2023975 1596331249.50 151.5088 59.9991 32.0000 1.9802 1.9818 395.5315 395.9066 0.0595 -1.0000 -1.0000 2024045 1596331249.60 151.5088 59.9991 32.0000 1.9808 1.9823 395.4874 395.8634 0.0597 -1.0000 -1.0000 2024105 1596331249.70 151.5088 59.9991 32.0000 1.9799 1.9815 395.4574 395.8333 0.0597 -1.0000 -1.0000 2024175 1596331249.80 151.5088 59.9991 32.0000 1.9789 1.9804 396.0049 396.3815 0.0596 -1.0000 -1.0000 2024355 1596331249.90 151.5337 60.0000 32.0000 1.9802 1.9818 395.9978 396.3735 0.0596 -1.0000 -1.0000 2024415 1596331250.00 151.5337 60.0000 32.0000 1.9809 1.9825 395.8844 396.2602 0.0595 -1.0000 -1.0000 2024485 1596331250.10 151.5337 60.0000 32.0000 1.9827 1.9842 395.8267 396.2018 0.0595 -1.0000 -1.0000 2024554 1596331250.20 151.5337 60.0000 32.0000 1.9802 1.9818 395.6466 396.0218 0.0595 -1.0000 -1.0000 2024614 1596331250.30 151.5337 60.0000 32.0000 1.9791 1.9807 395.8130 396.1891 0.0596 -1.0000 -1.0000 2024844 1596331250.40 151.5337 60.0000 32.0000 1.9789 1.9804 396.0518 396.4280 0.0596 -1.0000 -1.0000 2024914 1596331250.50 151.5337 60.0000 32.0000 1.9786 1.9802 395.8932 396.2695 0.0596 -1.0000 -1.0000 2024974 1596331250.60 151.6004 60.0000 32.0000 1.9810 1.9825 395.6980 396.0733 0.0595 -1.0000 -1.0000 2025044 1596331250.70 151.6004 60.0000 32.0000 1.9802 1.9817 395.6130 395.9884 0.0595 -1.0000 -1.0000 2025114 1596331250.80 151.6004 60.0000 32.0000 1.9797 1.9813 395.7717 396.1483 0.0597 -1.0000 -1.0000 2025184 1596331250.90 151.6004 60.0000 32.0000 1.9790 1.9805 396.0099 396.3851 0.0595 -1.0000 -1.0000 2025374 1596331251.00 151.6004 60.0000 32.0000 1.9793 1.9808 395.9596 396.3348 0.0594 -1.0000 -1.0000 2025444 1596331251.10 151.5367 60.0000 32.0000 1.9809 1.9825 396.0051 396.3812 0.0596 -1.0000 -1.0000 2025504 1596331251.20 151.5367 60.0000 32.0000 1.9813 1.9828 396.0197 396.3953 0.0595 -1.0000 -1.0000 2025574 1596331251.30 151.5367 60.0000 32.0000 1.9826 1.9841 395.6736 396.0489 0.0595 -1.0000 -1.0000 2025634 1596331251.40 151.5367 60.0000 32.0000 1.9811 1.9826 395.7982 396.1740 0.0595 -1.0000 -1.0000 2026353 1596331251.50 151.5367 60.0000 32.0000 1.9787 1.9803 395.9553 396.3314 0.0597 -1.0000 -1.0000 2026433 1596331251.60 151.5625 60.0000 32.0000 1.9790 1.9806 396.0680 396.4433 0.0595 -1.0000 -1.0000 2026494 1596331251.70 151.5882 60.0000 32.0000 1.9799 1.9815 395.4990 395.8746 0.0596 -1.0000 -1.0000 2026553 1596331251.80 151.5882 60.0000 32.0000 1.9815 1.9830 395.4304 395.8057 0.0595 -1.0000 -1.0000 2026623 1596331251.90 151.5882 60.0000 32.0000 1.9818 1.9833 395.6740 396.0498 0.0596 -1.0000 -1.0000 2026694 1596331252.00 151.5882 60.0000 32.0000 1.9794 1.9810 395.8134 396.1895 0.0596 -1.0000 -1.0000 2026753 1596331252.10 151.5882 60.0000 32.0000 1.9781 1.9796 395.9379 396.3130 0.0593 -1.0000 -1.0000 2026843 1596331252.20 151.6249 60.0000 32.0000 1.9793 1.9808 396.0136 396.3894 0.0595 -1.0000 -1.0000 2026903 1596331252.30 151.6249 60.0000 32.0000 1.9794 1.9810 395.8922 396.2680 0.0596 -1.0000 -1.0000 2026963 1596331252.40 151.6249 60.0000 32.0000 1.9799 1.9815 395.7182 396.0936 0.0595 -1.0000 -1.0000 2027373 1596331252.50 151.6249 60.0000 32.0000 1.9805 1.9820 395.7445 396.1200 0.0596 -1.0000 -1.0000 2027433 1596331252.60 151.6249 60.0000 32.0000 1.9797 1.9813 395.9665 396.3435 0.0597 -1.0000 -1.0000 2027503 1596331252.70 151.6249 60.0000 32.0000 1.9794 1.9809 395.9972 396.3734 0.0596 -1.0000 -1.0000 2027573 1596331252.80 151.4758 60.0000 32.0000 1.9802 1.9818 395.5355 395.9105 0.0594 -1.0000 -1.0000 2027633 1596331252.90 151.4742 60.0000 32.0000 1.9814 1.9829 396.0370 396.4119 0.0594 -1.0000 -1.0000 2027703 1596331253.00 151.4742 60.0000 32.0000 1.9797 1.9812 396.0786 396.4551 0.0597 -1.0000 -1.0000 2027773 1596331253.10 151.4742 60.0000 32.0000 1.9804 1.9820 395.9589 396.3343 0.0595 -1.0000 -1.0000 2027833 1596331253.20 151.4742 60.0000 32.0000 1.9817 1.9832 395.8436 396.2203 0.0598 -1.0000 -1.0000 2027903 1596331253.30 151.4742 60.0000 32.0000 1.9798 1.9813 395.5669 395.9428 0.0596 -1.0000 -1.0000 2027973 1596331253.40 151.4742 60.0000 32.0000 1.9817 1.9832 395.5980 395.9729 0.0595 -1.0000 -1.0000 2028573 1596331253.50 151.4742 60.0000 32.0000 1.9792 1.9807 395.8805 396.2555 0.0594 -1.0000 -1.0000 2028652 1596331253.60 151.4742 60.0000 32.0000 1.9785 1.9800 396.0501 396.4263 0.0596 -1.0000 -1.0000 2028712 1596331253.70 151.4742 60.0000 32.0000 1.9799 1.9814 396.0656 396.4420 0.0596 -1.0000 -1.0000 2028773 1596331253.80 151.4742 60.0000 32.0000 1.9801 1.9816 395.7867 396.1614 0.0594 -1.0000 -1.0000 2028852 1596331253.90 151.5027 60.0000 32.0000 1.9807 1.9822 395.8668 396.2430 0.0596 -1.0000 -1.0000 2028912 1596331254.00 151.5082 60.0000 32.0000 1.9804 1.9820 395.9420 396.3175 0.0595 -1.0000 -1.0000 2028972 1596331254.10 151.5082 60.0000 32.0000 1.9815 1.9830 396.0417 396.4170 0.0594 -1.0000 -1.0000 2029042 1596331254.20 151.5082 60.0000 32.0000 1.9813 1.9828 395.5225 395.8983 0.0596 -1.0000 -1.0000 2029122 1596331254.30 151.5082 60.0000 32.0000 1.9796 1.9812 395.6629 396.0375 0.0594 -1.0000 -1.0000 2029182 1596331254.40 151.5082 60.0000 32.0000 1.9782 1.9797 395.9154 396.2912 0.0596 -1.0000 -1.0000 2029252 1596331254.50 151.3846 60.0000 32.0000 1.9783 1.9799 395.8845 396.2599 0.0595 -1.0000 -1.0000 2029322 1596331254.60 151.3846 60.0000 32.0000 1.9806 1.9822 395.8709 396.2459 0.0595 -1.0000 -1.0000 2029382 1596331254.70 151.3846 60.0000 32.0000 1.9799 1.9814 395.7288 396.1031 0.0593 -1.0000 -1.0000 2029462 1596331254.80 151.3846 60.0000 32.0000 1.9807 1.9823 395.4672 395.8420 0.0595 -1.0000 -1.0000 2029522 1596331254.90 151.3846 60.0000 32.0000 1.9798 1.9814 395.8229 396.1989 0.0595 -1.0000 -1.0000 2029592 1596331255.00 151.3846 60.0000 32.0000 1.9804 1.9819 395.8202 396.1956 0.0595 -1.0000 -1.0000 2029652 1596331255.10 151.5640 59.9999 32.0000 1.9825 1.9840 395.7050 396.0805 0.0595 -1.0000 -1.0000 2029722 1596331255.20 151.5640 59.9999 32.0000 1.9808 1.9824 395.5350 395.9092 0.0593 -1.0000 -1.0000 2029792 1596331255.30 151.5640 59.9999 32.0000 1.9793 1.9808 395.9787 396.3538 0.0595 -1.0000 -1.0000 2029852 1596331255.40 151.5640 59.9999 32.0000 1.9791 1.9807 396.1404 396.5170 0.0596 -1.0000 -1.0000 2029922 1596331255.50 151.5640 59.9999 32.0000 1.9817 1.9832 396.0065 396.3816 0.0594 -1.0000 -1.0000 2029992 1596331255.60 151.5640 59.9999 32.0000 1.9809 1.9824 395.6642 396.0393 0.0595 -1.0000 -1.0000 2030052 1596331255.70 151.5640 59.9999 32.0000 1.9812 1.9828 395.6265 396.0014 0.0595 -1.0000 -1.0000 2030112 1596331255.80 151.5640 59.9999 32.0000 1.9818 1.9833 395.7085 396.0833 0.0594 -1.0000 -1.0000 2030192 1596331255.90 151.5640 59.9999 32.0000 1.9795 1.9811 396.0247 396.3999 0.0595 -1.0000 -1.0000 2030252 1596331256.00 151.5640 59.9999 32.0000 1.9770 1.9786 395.9686 396.3437 0.0594 -1.0000 -1.0000 2030602 1596331256.10 151.5640 59.9999 32.0000 1.9792 1.9808 395.6387 396.0132 0.0594 -1.0000 -1.0000 2030671 1596331256.20 151.5664 59.9999 32.0000 1.9811 1.9826 395.4406 395.8157 0.0595 -1.0000 -1.0000 2030731 1596331256.30 151.6016 59.9999 32.0000 1.9813 1.9829 395.6542 396.0287 0.0592 -1.0000 -1.0000 2030801 1596331256.40 151.6016 59.9999 32.0000 1.9804 1.9819 395.9490 396.3239 0.0595 -1.0000 -1.0000 2030881 1596331256.50 151.6016 59.9999 32.0000 1.9804 1.9820 396.0185 396.3941 0.0595 -1.0000 -1.0000 2031061 1596331256.60 151.6016 59.9999 32.0000 1.9807 1.9822 395.9163 396.2915 0.0595 -1.0000 -1.0000 2031131 1596331256.70 151.6016 59.9999 32.0000 1.9814 1.9829 395.5686 395.9440 0.0595 -1.0000 -1.0000 2031201 1596331256.80 151.4157 59.9999 32.0000 1.9807 1.9822 395.5616 395.9354 0.0593 -1.0000 -1.0000 2031261 1596331256.90 151.4157 59.9999 32.0000 1.9806 1.9822 396.1054 396.4798 0.0593 -1.0000 -1.0000 2031341 1596331257.00 151.4157 59.9999 32.0000 1.9804 1.9819 396.1124 396.4882 0.0596 -1.0000 -1.0000 2031561 1596331257.10 151.4157 59.9999 32.0000 1.9805 1.9821 395.9867 396.3627 0.0596 -1.0000 -1.0000 2031631 1596331257.20 151.4157 59.9999 32.0000 1.9784 1.9799 395.6908 396.0664 0.0595 -1.0000 -1.0000 2031701 1596331257.30 151.4157 59.9999 32.0000 1.9785 1.9800 395.7355 396.1107 0.0595 -1.0000 -1.0000 2031771 1596331257.40 151.5273 59.9999 32.0000 1.9800 1.9815 396.0852 396.4608 0.0594 -1.0000 -1.0000 2031831 1596331257.50 151.5273 59.9999 32.0000 1.9790 1.9805 396.0175 396.3919 0.0593 -1.0000 -1.0000 2031911 1596331257.60 151.5273 59.9999 32.0000 1.9789 1.9805 395.9176 396.2943 0.0597 -1.0000 -1.0000 2031971 1596331257.70 151.5273 59.9999 32.0000 1.9800 1.9815 395.6532 396.0284 0.0595 -1.0000 -1.0000 2032031 1596331257.80 151.5273 59.9999 32.0000 1.9801 1.9817 395.6461 396.0214 0.0595 -1.0000 -1.0000 2032101 1596331257.90 151.5253 59.9999 32.0000 1.9791 1.9806 395.6528 396.0282 0.0595 -1.0000 -1.0000 2032171 1596331258.00 151.5085 59.9999 32.0000 1.9790 1.9805 395.7638 396.1383 0.0594 -1.0000 -1.0000 2032341 1596331258.10 151.5085 59.9999 32.0000 1.9779 1.9795 395.9173 396.2928 0.0595 -1.0000 -1.0000 2032411 1596331258.20 151.5085 59.9999 32.0000 1.9796 1.9811 396.0215 396.3968 0.0595 -1.0000 -1.0000 2032480 1596331258.30 151.5085 59.9999 32.0000 1.9802 1.9818 395.8503 396.2257 0.0595 -1.0000 -1.0000 2032540 1596331258.40 151.5085 59.9999 32.0000 1.9791 1.9807 395.7463 396.1223 0.0596 -1.0000 -1.0000 2032610 1596331258.50 151.5620 59.9999 32.0000 1.9790 1.9806 395.7359 396.1102 0.0593 -1.0000 -1.0000 2033160 1596331258.60 151.6623 59.9999 32.0000 1.9790 1.9806 395.9914 396.3662 0.0595 -1.0000 -1.0000 2033230 1596331258.70 151.6623 59.9999 32.0000 1.9793 1.9808 395.9521 396.3285 0.0597 -1.0000 -1.0000 2033300 1596331258.80 151.6623 59.9999 32.0000 1.9814 1.9829 395.7368 396.1120 0.0595 -1.0000 -1.0000 2033360 1596331258.90 151.6623 59.9999 32.0000 1.9811 1.9827 395.6608 396.0365 0.0596 -1.0000 -1.0000 2033440 1596331259.00 151.6623 59.9999 32.0000 1.9790 1.9805 395.7450 396.1197 0.0594 -1.0000 -1.0000 2033520 1596331259.10 151.6623 59.9999 32.0000 1.9776 1.9792 395.9478 396.3229 0.0595 -1.0000 -1.0000 2033580 1596331259.20 151.6623 59.9999 32.0000 1.9797 1.9813 395.9424 396.3180 0.0594 -1.0000 -1.0000 2033660 1596331259.30 151.6623 59.9999 32.0000 1.9813 1.9829 395.9304 396.3068 0.0597 -1.0000 -1.0000 2033720 1596331259.40 151.6216 59.9999 32.0000 1.9821 1.9836 395.7604 396.1365 0.0595 -1.0000 -1.0000 2033780 1596331259.50 151.5109 59.9999 32.0000 1.9780 1.9796 395.8703 396.2455 0.0595 -1.0000 -1.0000 2033850 1596331259.60 151.4824 59.9997 32.0000 1.9792 1.9808 395.9052 396.2814 0.0596 -1.0000 -1.0000 2033920 1596331259.70 151.4445 59.9995 32.0000 1.9793 1.9808 395.7414 396.1171 0.0596 -1.0000 -1.0000 2033980 1596331259.80 151.4445 59.9995 32.0000 1.9811 1.9826 395.6291 396.0048 0.0596 -1.0000 -1.0000 2034050 1596331259.90 151.4445 59.9995 32.0000 1.9797 1.9812 395.8461 396.2223 0.0596 -1.0000 -1.0000 2034110 1596331260.00 151.4445 59.9995 32.0000 1.9791 1.9806 396.1025 396.4792 0.0597 -1.0000 -1.0000 2034180 1596331260.10 151.4445 59.9995 32.0000 1.9812 1.9828 396.1138 396.4910 0.0597 -1.0000 -1.0000 2034959 1596331260.20 151.5322 59.9995 32.0000 1.9819 1.9834 395.6050 395.9800 0.0594 -1.0000 -1.0000 2035019 1596331260.30 151.5322 59.9995 32.0000 1.9812 1.9827 395.6864 396.0616 0.0595 -1.0000 -1.0000 2035089 1596331260.40 151.5322 59.9995 32.0000 1.9794 1.9809 395.9286 396.3037 0.0594 -1.0000 -1.0000 2035159 1596331260.50 151.5322 59.9995 32.0000 1.9793 1.9808 395.9332 396.3102 0.0597 -1.0000 -1.0000 2035219 1596331260.60 151.5322 59.9995 32.0000 1.9800 1.9816 395.5668 395.9417 0.0594 -1.0000 -1.0000 2035279 1596331260.70 151.5322 59.9995 32.0000 1.9802 1.9817 395.5029 395.8769 0.0594 -1.0000 -1.0000 2035359 1596331260.80 151.5322 59.9995 32.0000 1.9797 1.9812 395.9229 396.2988 0.0596 -1.0000 -1.0000 2035419 1596331260.90 151.5322 59.9995 32.0000 1.9798 1.9813 395.8889 396.2654 0.0596 -1.0000 -1.0000 2035489 1596331261.00 151.5322 59.9995 32.0000 1.9814 1.9830 395.8699 396.2452 0.0594 -1.0000 -1.0000 2035549 1596331261.10 151.5322 59.9995 32.0000 1.9813 1.9828 395.5203 395.8961 0.0597 -1.0000 -1.0000 2035639 1596331261.20 151.5322 59.9995 32.0000 1.9808 1.9823 395.6021 395.9777 0.0595 -1.0000 -1.0000 2035709 1596331261.30 151.5322 59.9995 32.0000 1.9812 1.9827 395.7982 396.1729 0.0594 -1.0000 -1.0000 2035779 1596331261.40 151.5250 59.9995 32.0000 1.9800 1.9815 396.0817 396.4567 0.0594 -1.0000 -1.0000 2035839 1596331261.50 151.5250 59.9995 32.0000 1.9806 1.9822 395.9165 396.2916 0.0595 -1.0000 -1.0000 2035959 1596331261.60 151.5250 59.9995 32.0000 1.9805 1.9820 395.6558 396.0309 0.0595 -1.0000 -1.0000 2036079 1596331261.70 151.5250 59.9995 32.0000 1.9801 1.9816 395.7438 396.1202 0.0597 -1.0000 -1.0000 2036139 1596331261.80 151.5250 59.9995 32.0000 1.9786 1.9801 396.0479 396.4233 0.0594 -1.0000 -1.0000 2036219 1596331261.90 151.4993 59.9995 32.0000 1.9801 1.9817 395.9335 396.3082 0.0594 -1.0000 -1.0000 2036279 1596331262.00 151.4735 59.9995 32.0000 1.9801 1.9817 395.8178 396.1928 0.0596 -1.0000 -1.0000 2036338 1596331262.10 151.4735 59.9995 32.0000 1.9813 1.9828 395.6520 396.0273 0.0596 -1.0000 -1.0000 2037108 1596331262.20 151.4735 59.9995 32.0000 1.9801 1.9816 395.3037 395.6783 0.0595 -1.0000 -1.0000 2037178 1596331262.30 151.4735 59.9995 32.0000 1.9799 1.9814 395.4795 395.8544 0.0595 -1.0000 -1.0000 2037238 1596331262.40 151.4735 59.9995 32.0000 1.9794 1.9809 395.8378 396.2143 0.0598 -1.0000 -1.0000 2037308 1596331262.50 151.6486 59.9995 32.0000 1.9804 1.9820 396.0060 396.3822 0.0596 -1.0000 -1.0000 2037368 1596331262.60 151.6486 59.9995 32.0000 1.9811 1.9827 395.9245 396.3001 0.0595 -1.0000 -1.0000 2037438 1596331262.70 151.6486 59.9995 32.0000 1.9805 1.9820 395.7479 396.1234 0.0595 -1.0000 -1.0000 2037508 1596331262.80 151.6486 59.9995 32.0000 1.9815 1.9830 395.5218 395.8975 0.0597 -1.0000 -1.0000 2037568 1596331262.90 151.6486 59.9995 32.0000 1.9820 1.9835 395.6810 396.0572 0.0596 -1.0000 -1.0000 2037648 1596331263.00 151.6486 59.9995 32.0000 1.9794 1.9810 395.9467 396.3221 0.0595 -1.0000 -1.0000 2037708 1596331263.10 151.6486 59.9995 32.0000 1.9780 1.9796 395.7797 396.1549 0.0595 -1.0000 -1.0000 2037768 1596331263.20 151.6486 59.9995 32.0000 1.9804 1.9819 395.6333 396.0091 0.0595 -1.0000 -1.0000 2037838 1596331263.30 151.6486 59.9995 32.0000 1.9816 1.9832 395.6220 395.9969 0.0594 -1.0000 -1.0000 2037908 1596331263.40 151.6486 59.9995 32.0000 1.9812 1.9828 395.5962 395.9710 0.0595 -1.0000 -1.0000 2037968 1596331263.50 151.6486 59.9995 32.0000 1.9800 1.9816 395.9026 396.2778 0.0595 -1.0000 -1.0000 2038038 1596331263.60 151.6475 59.9995 32.0000 1.9802 1.9817 396.1201 396.4961 0.0596 -1.0000 -1.0000 2038108 1596331263.70 151.6425 59.9995 32.0000 1.9805 1.9820 395.8693 396.2445 0.0594 -1.0000 -1.0000 2038337 1596331263.80 151.6425 59.9995 32.0000 1.9804 1.9819 395.6338 396.0086 0.0595 -1.0000 -1.0000 2038417 1596331263.90 151.6425 59.9995 32.0000 1.9805 1.9820 395.7933 396.1687 0.0595 -1.0000 -1.0000 2038478 1596331264.00 151.6425 59.9995 32.0000 1.9803 1.9819 396.0697 396.4465 0.0596 -1.0000 -1.0000 2038537 1596331264.10 151.6425 59.9995 32.0000 1.9809 1.9825 395.8381 396.2129 0.0594 -1.0000 -1.0000 2038617 1596331264.20 151.4651 59.9995 32.0000 1.9802 1.9818 395.5385 395.9128 0.0594 -1.0000 -1.0000 2038677 1596331264.30 151.4651 59.9995 32.0000 1.9792 1.9808 395.6339 396.0096 0.0596 -1.0000 -1.0000 2038737 1596331264.40 151.4651 59.9995 32.0000 1.9786 1.9801 395.8531 396.2285 0.0594 -1.0000 -1.0000 2038807 1596331264.50 151.4651 59.9995 32.0000 1.9781 1.9796 395.9725 396.3476 0.0595 -1.0000 -1.0000 2038877 1596331264.60 151.4651 59.9995 32.0000 1.9800 1.9816 395.8353 396.2106 0.0594 -1.0000 -1.0000 2038967 1596331264.70 151.4651 59.9995 32.0000 1.9810 1.9825 395.5459 395.9218 0.0598 -1.0000 -1.0000 2039107 1596331264.80 151.2627 59.9993 32.0000 1.9799 1.9815 395.4073 395.7819 0.0595 -1.0000 -1.0000 2039167 1596331264.90 151.2627 59.9993 32.0000 1.9792 1.9807 395.7717 396.1476 0.0596 -1.0000 -1.0000 2039237 1596331265.00 151.2627 59.9993 32.0000 1.9794 1.9810 395.7794 396.1550 0.0595 -1.0000 -1.0000 2039307 1596331265.10 151.2627 59.9993 32.0000 1.9802 1.9818 395.8472 396.2224 0.0596 -1.0000 -1.0000 2039367 1596331265.20 151.2627 59.9993 32.0000 1.9797 1.9813 395.5984 395.9755 0.0598 -1.0000 -1.0000 2039607 1596331265.30 151.3081 59.9993 32.0000 1.9813 1.9828 395.4771 395.8525 0.0595 -1.0000 -1.0000 2039667 1596331265.40 151.4991 59.9993 32.0000 1.9798 1.9813 395.9021 396.2780 0.0596 -1.0000 -1.0000 2039727 1596331265.50 151.4991 59.9993 32.0000 1.9806 1.9821 396.0416 396.4178 0.0596 -1.0000 -1.0000 2039807 1596331265.60 151.4991 59.9993 32.0000 1.9807 1.9822 395.8590 396.2352 0.0596 -1.0000 -1.0000 2039867 1596331265.70 151.4991 59.9993 32.0000 1.9824 1.9839 395.8271 396.2019 0.0595 -1.0000 -1.0000 2039927 1596331265.80 151.4991 59.9993 32.0000 1.9819 1.9835 395.4176 395.7927 0.0594 -1.0000 -1.0000 2040117 1596331265.90 151.4970 59.9993 32.0000 1.9802 1.9817 395.8052 396.1798 0.0594 -1.0000 -1.0000 2040176 1596331266.00 151.4970 59.9993 32.0000 1.9802 1.9818 396.0008 396.3754 0.0593 -1.0000 -1.0000 2040236 1596331266.10 151.4970 59.9993 32.0000 1.9788 1.9804 395.7315 396.1063 0.0595 -1.0000 -1.0000 2040316 1596331266.20 151.4970 59.9993 32.0000 1.9797 1.9813 395.3542 395.7285 0.0594 -1.0000 -1.0000 2040386 1596331266.30 151.4970 59.9993 32.0000 1.9807 1.9822 395.5356 395.9111 0.0596 -1.0000 -1.0000 2040806 1596331266.40 151.4970 59.9993 32.0000 1.9796 1.9812 395.8165 396.1919 0.0595 -1.0000 -1.0000 2040886 1596331266.50 151.4716 59.9993 32.0000 1.9799 1.9814 395.9785 396.3526 0.0594 -1.0000 -1.0000 2040946 1596331266.60 151.4690 59.9993 32.0000 1.9807 1.9823 395.8446 396.2199 0.0595 -1.0000 -1.0000 2041006 1596331266.70 151.4690 59.9993 32.0000 1.9818 1.9833 395.6054 395.9808 0.0595 -1.0000 -1.0000 2041076 1596331266.80 151.4690 59.9993 32.0000 1.9831 1.9847 395.5277 395.9025 0.0595 -1.0000 -1.0000 2041326 1596331266.90 151.4690 59.9993 32.0000 1.9791 1.9807 395.9401 396.3160 0.0595 -1.0000 -1.0000 2041396 1596331267.00 151.4690 59.9993 32.0000 1.9796 1.9812 395.9338 396.3093 0.0595 -1.0000 -1.0000 2041456 1596331267.10 151.4690 59.9993 32.0000 1.9804 1.9819 395.8474 396.2226 0.0595 -1.0000 -1.0000 2041516 1596331267.20 151.4690 59.9993 32.0000 1.9816 1.9831 395.7271 396.1025 0.0595 -1.0000 -1.0000 2041596 1596331267.30 151.4690 59.9993 32.0000 1.9805 1.9821 395.8639 396.2401 0.0597 -1.0000 -1.0000 2041786 1596331267.40 151.4690 59.9993 32.0000 1.9788 1.9804 395.9501 396.3248 0.0594 -1.0000 -1.0000 2041846 1596331267.50 151.4690 59.9993 32.0000 1.9796 1.9811 395.7519 396.1273 0.0595 -1.0000 -1.0000 2041916 1596331267.60 151.4690 59.9993 32.0000 1.9805 1.9820 395.6252 396.0002 0.0595 -1.0000 -1.0000 2041976 1596331267.70 151.5281 59.9993 32.0000 1.9827 1.9843 395.5095 395.8846 0.0594 -1.0000 -1.0000 2042045 1596331267.80 151.6037 59.9993 32.0000 1.9811 1.9827 395.6933 396.0677 0.0594 -1.0000 -1.0000 2042325 1596331267.90 151.6037 59.9993 32.0000 1.9799 1.9814 395.8956 396.2707 0.0595 -1.0000 -1.0000 2042385 1596331268.00 151.6037 59.9993 32.0000 1.9803 1.9818 396.0338 396.4100 0.0596 -1.0000 -1.0000 2042445 1596331268.10 151.6037 59.9993 32.0000 1.9790 1.9806 395.9392 396.3156 0.0596 -1.0000 -1.0000 2042525 1596331268.20 151.3924 59.9993 32.0000 1.9806 1.9821 395.8854 396.2606 0.0595 -1.0000 -1.0000 2042585 1596331268.30 151.2255 59.9993 32.0000 1.9808 1.9823 395.7588 396.1344 0.0596 -1.0000 -1.0000 2042775 1596331268.40 151.2255 59.9993 32.0000 1.9786 1.9802 395.8253 396.2010 0.0595 -1.0000 -1.0000 2042845 1596331268.50 151.2255 59.9993 32.0000 1.9774 1.9790 395.9174 396.2940 0.0596 -1.0000 -1.0000 2042915 1596331268.60 151.2255 59.9993 32.0000 1.9789 1.9804 395.7495 396.1244 0.0595 -1.0000 -1.0000 2042975 1596331268.70 151.2255 59.9993 32.0000 1.9808 1.9823 395.5033 395.8784 0.0595 -1.0000 -1.0000 2043045 1596331268.80 151.5368 59.9993 32.0000 1.9800 1.9816 395.4097 395.7848 0.0595 -1.0000 -1.0000 2043105 1596331268.90 151.5368 59.9993 32.0000 1.9819 1.9834 395.5315 395.9060 0.0594 -1.0000 -1.0000 2043185 1596331269.00 151.5368 59.9993 32.0000 1.9805 1.9821 395.8841 396.2595 0.0595 -1.0000 -1.0000 2043255 1596331269.10 151.5368 59.9993 32.0000 1.9799 1.9815 396.2173 396.5931 0.0595 -1.0000 -1.0000 2043315 1596331269.20 151.5368 59.9993 32.0000 1.9808 1.9824 396.2346 396.6106 0.0595 -1.0000 -1.0000 2043385 1596331269.30 151.5368 59.9993 32.0000 1.9811 1.9826 395.8839 396.2584 0.0593 -1.0000 -1.0000 2043445 1596331269.40 151.5368 59.9993 32.0000 1.9827 1.9843 395.7473 396.1224 0.0595 -1.0000 -1.0000 2043675 1596331269.50 151.5368 59.9993 32.0000 1.9805 1.9820 395.9647 396.3401 0.0595 -1.0000 -1.0000 2043744 1596331269.60 151.5368 59.9993 32.0000 1.9791 1.9806 396.0613 396.4374 0.0596 -1.0000 -1.0000 2043815 1596331269.70 151.5368 59.9993 32.0000 1.9807 1.9822 395.7974 396.1740 0.0597 -1.0000 -1.0000 2043875 1596331269.80 151.6369 59.9993 32.0000 1.9805 1.9820 395.5532 395.9291 0.0597 -1.0000 -1.0000 2043944 1596331269.90 151.6369 59.9993 32.0000 1.9796 1.9812 395.5478 395.9248 0.0597 -1.0000 -1.0000 2044005 1596331270.00 151.3689 59.9987 32.0000 1.9788 1.9804 395.6740 396.0499 0.0596 -1.0000 -1.0000 2044074 1596331270.10 151.3689 59.9987 32.0000 1.9780 1.9796 395.8643 396.2404 0.0596 -1.0000 -1.0000 2044144 1596331270.20 151.3689 59.9987 32.0000 1.9779 1.9795 395.9784 396.3541 0.0595 -1.0000 -1.0000 2044204 1596331270.30 151.3689 59.9987 32.0000 1.9801 1.9816 395.9676 396.3436 0.0596 -1.0000 -1.0000 2044264 1596331270.40 151.3689 59.9987 32.0000 1.9818 1.9834 395.8568 396.2328 0.0596 -1.0000 -1.0000 2045134 1596331270.50 151.3689 59.9987 32.0000 1.9821 1.9837 395.8900 396.2662 0.0596 -1.0000 -1.0000 2045204 1596331270.60 151.3689 59.9987 32.0000 1.9805 1.9821 395.8488 396.2238 0.0595 -1.0000 -1.0000 2045264 1596331270.70 151.3689 59.9987 32.0000 1.9817 1.9833 395.9960 396.3722 0.0596 -1.0000 -1.0000 2045334 1596331270.80 151.3689 59.9987 32.0000 1.9802 1.9818 396.0484 396.4250 0.0596 -1.0000 -1.0000 2045394 1596331270.90 151.3689 59.9987 32.0000 1.9795 1.9811 395.8362 396.2105 0.0594 -1.0000 -1.0000 2045474 1596331271.00 151.3689 59.9987 32.0000 1.9807 1.9823 395.6207 395.9956 0.0594 -1.0000 -1.0000 2045544 1596331271.10 151.3689 59.9987 32.0000 1.9807 1.9822 395.7530 396.1282 0.0595 -1.0000 -1.0000 2045604 1596331271.20 151.3114 59.9987 32.0000 1.9810 1.9825 396.0120 396.3877 0.0596 -1.0000 -1.0000 2045673 1596331271.30 151.3114 59.9987 32.0000 1.9807 1.9823 395.8567 396.2336 0.0597 -1.0000 -1.0000 2045733 1596331271.40 151.3114 59.9987 32.0000 1.9801 1.9817 395.5364 395.9117 0.0595 -1.0000 -1.0000 2045823 1596331271.50 151.3114 59.9987 32.0000 1.9821 1.9836 395.5518 395.9264 0.0594 -1.0000 -1.0000 2045894 1596331271.60 151.3114 59.9987 32.0000 1.9806 1.9822 395.7820 396.1568 0.0595 -1.0000 -1.0000 2045963 1596331271.70 151.3520 59.9987 32.0000 1.9776 1.9792 396.0315 396.4070 0.0595 -1.0000 -1.0000 2046023 1596331271.80 151.5547 59.9987 32.0000 1.9790 1.9805 395.9052 396.2807 0.0595 -1.0000 -1.0000 2046093 1596331271.90 151.5547 59.9987 32.0000 1.9798 1.9813 395.8102 396.1855 0.0595 -1.0000 -1.0000 2046163 1596331272.00 151.5547 59.9987 32.0000 1.9801 1.9816 395.4435 395.8192 0.0596 -1.0000 -1.0000 2046293 1596331272.10 151.5547 59.9987 32.0000 1.9789 1.9804 395.8501 396.2255 0.0595 -1.0000 -1.0000 2046363 1596331272.20 151.5547 59.9987 32.0000 1.9795 1.9811 395.8456 396.2207 0.0594 -1.0000 -1.0000 2046423 1596331272.30 151.4578 59.9987 32.0000 1.9794 1.9809 395.8734 396.2491 0.0596 -1.0000 -1.0000 2046493 1596331272.40 151.4578 59.9987 32.0000 1.9788 1.9803 395.7695 396.1450 0.0594 -1.0000 -1.0000 2046563 1596331272.50 151.4578 59.9987 32.0000 1.9792 1.9807 395.7386 396.1142 0.0596 -1.0000 -1.0000 2046843 1596331272.60 151.4578 59.9987 32.0000 1.9801 1.9816 395.5930 395.9678 0.0595 -1.0000 -1.0000 2046913 1596331272.70 151.4578 59.9987 32.0000 1.9808 1.9823 395.6359 396.0115 0.0595 -1.0000 -1.0000 2046983 1596331272.80 151.3688 59.9987 32.0000 1.9788 1.9803 396.0287 396.4050 0.0596 -1.0000 -1.0000 2047043 1596331272.90 151.3365 59.9987 32.0000 1.9794 1.9810 395.8414 396.2178 0.0596 -1.0000 -1.0000 2047113 1596331273.00 151.3365 59.9987 32.0000 1.9816 1.9831 395.6406 396.0154 0.0595 -1.0000 -1.0000 2047183 1596331273.10 151.3365 59.9987 32.0000 1.9802 1.9817 395.4948 395.8702 0.0595 -1.0000 -1.0000 2047243 1596331273.20 151.3365 59.9987 32.0000 1.9802 1.9817 395.8768 396.2525 0.0595 -1.0000 -1.0000 2047313 1596331273.30 151.3365 59.9987 32.0000 1.9796 1.9812 396.0137 396.3886 0.0595 -1.0000 -1.0000 2047373 1596331273.40 151.6500 59.9987 32.0000 1.9811 1.9826 395.9530 396.3282 0.0594 -1.0000 -1.0000 2047443 1596331273.50 151.6500 59.9987 32.0000 1.9816 1.9832 395.4879 395.8629 0.0595 -1.0000 -1.0000 2047883 1596331273.60 151.6500 59.9987 32.0000 1.9803 1.9818 395.5732 395.9485 0.0595 -1.0000 -1.0000 2047952 1596331273.70 151.6500 59.9987 32.0000 1.9803 1.9819 395.8823 396.2577 0.0595 -1.0000 -1.0000 2048022 1596331273.80 151.6500 59.9987 32.0000 1.9800 1.9816 396.0653 396.4424 0.0597 -1.0000 -1.0000 2048092 1596331273.90 151.6500 59.9987 32.0000 1.9802 1.9817 395.5366 395.9124 0.0597 -1.0000 -1.0000 2048152 1596331274.00 151.6500 59.9987 32.0000 1.9817 1.9832 395.6767 396.0530 0.0596 -1.0000 -1.0000 2048382 1596331274.10 151.6500 59.9987 32.0000 1.9796 1.9812 395.8907 396.2670 0.0596 -1.0000 -1.0000 2048462 1596331274.20 151.6500 59.9987 32.0000 1.9791 1.9806 396.0595 396.4352 0.0596 -1.0000 -1.0000 2048522 1596331274.30 151.6500 59.9987 32.0000 1.9786 1.9802 395.9577 396.3344 0.0597 -1.0000 -1.0000 2048582 1596331274.40 151.6500 59.9987 32.0000 1.9783 1.9798 395.8248 396.2006 0.0596 -1.0000 -1.0000 2048662 1596331274.50 151.7542 59.9987 32.0000 1.9804 1.9819 395.7219 396.0982 0.0597 -1.0000 -1.0000 2048902 1596331274.60 151.7542 59.9987 32.0000 1.9808 1.9823 395.5025 395.8777 0.0595 -1.0000 -1.0000 2048962 1596331274.70 151.6537 59.9987 32.0000 1.9819 1.9835 395.6587 396.0343 0.0596 -1.0000 -1.0000 2049042 1596331274.80 151.6537 59.9987 32.0000 1.9798 1.9814 395.8981 396.2734 0.0595 -1.0000 -1.0000 2049102 1596331274.90 151.6537 59.9987 32.0000 1.9794 1.9809 395.9116 396.2875 0.0595 -1.0000 -1.0000 2049172 1596331275.00 151.6105 59.9991 32.0000 1.9790 1.9806 395.7180 396.0929 0.0594 -1.0000 -1.0000 2049402 1596331275.10 151.4972 60.0003 32.0000 1.9813 1.9828 395.5182 395.8941 0.0597 -1.0000 -1.0000 2049462 1596331275.20 151.4972 60.0003 32.0000 1.9812 1.9828 395.5036 395.8789 0.0595 -1.0000 -1.0000 2049532 1596331275.30 151.4972 60.0003 32.0000 1.9796 1.9812 396.0018 396.3781 0.0597 -1.0000 -1.0000 2049602 1596331275.40 151.4972 60.0003 32.0000 1.9785 1.9801 396.1166 396.4927 0.0596 -1.0000 -1.0000 2049662 1596331275.50 151.4972 60.0003 32.0000 1.9802 1.9818 395.8889 396.2646 0.0594 -1.0000 -1.0000 2049731 1596331275.60 151.4759 60.0003 32.0000 1.9814 1.9829 395.7818 396.1574 0.0596 -1.0000 -1.0000 2049791 1596331275.70 151.4759 60.0003 32.0000 1.9815 1.9830 395.3915 395.7672 0.0596 -1.0000 -1.0000 2049861 1596331275.80 151.4759 60.0003 32.0000 1.9816 1.9831 395.5989 395.9741 0.0594 -1.0000 -1.0000 2049931 1596331275.90 151.4759 60.0003 32.0000 1.9795 1.9810 395.7215 396.0970 0.0596 -1.0000 -1.0000 2049991 1596331276.00 151.4759 60.0003 32.0000 1.9806 1.9821 395.9720 396.3478 0.0595 -1.0000 -1.0000 2050061 1596331276.10 151.5168 60.0003 32.0000 1.9801 1.9816 395.9705 396.3462 0.0595 -1.0000 -1.0000 2050391 1596331276.20 151.5168 60.0003 32.0000 1.9815 1.9831 395.8883 396.2635 0.0595 -1.0000 -1.0000 2050451 1596331276.30 151.5168 60.0003 32.0000 1.9813 1.9829 395.5916 395.9670 0.0595 -1.0000 -1.0000 2050511 1596331276.40 151.5168 60.0003 32.0000 1.9791 1.9806 395.7114 396.0869 0.0596 -1.0000 -1.0000 2050591 1596331276.50 151.5168 60.0003 32.0000 1.9790 1.9806 395.8816 396.2577 0.0596 -1.0000 -1.0000 2050651 1596331276.60 151.5168 60.0003 32.0000 1.9796 1.9812 396.0379 396.4142 0.0596 -1.0000 -1.0000 2050881 1596331276.70 151.6556 60.0003 32.0000 1.9792 1.9808 396.0253 396.4013 0.0596 -1.0000 -1.0000 2050951 1596331276.80 151.6556 60.0003 32.0000 1.9815 1.9830 395.8268 396.2035 0.0597 -1.0000 -1.0000 2051021 1596331276.90 151.6556 60.0003 32.0000 1.9824 1.9840 395.6547 396.0304 0.0596 -1.0000 -1.0000 2051091 1596331277.00 151.6556 60.0003 32.0000 1.9809 1.9824 395.6740 396.0496 0.0595 -1.0000 -1.0000 2051161 1596331277.10 151.6556 60.0003 32.0000 1.9790 1.9805 395.9631 396.3384 0.0595 -1.0000 -1.0000 2051351 1596331277.20 151.6556 60.0003 32.0000 1.9810 1.9826 395.8593 396.2359 0.0597 -1.0000 -1.0000 2051421 1596331277.30 151.4924 60.0003 32.0000 1.9810 1.9825 395.8454 396.2203 0.0593 -1.0000 -1.0000 2051491 1596331277.40 151.4924 60.0003 32.0000 1.9809 1.9824 395.7403 396.1156 0.0596 -1.0000 -1.0000 2051550 1596331277.50 151.4924 60.0003 32.0000 1.9810 1.9826 395.7467 396.1230 0.0596 -1.0000 -1.0000 2051620 1596331277.60 151.4924 60.0003 32.0000 1.9804 1.9820 395.9781 396.3536 0.0595 -1.0000 -1.0000 2051860 1596331277.70 151.4924 60.0003 32.0000 1.9781 1.9797 396.0805 396.4556 0.0594 -1.0000 -1.0000 2051920 1596331277.80 151.4924 60.0003 32.0000 1.9808 1.9823 396.1150 396.4923 0.0599 -1.0000 -1.0000 2052000 1596331277.90 151.5150 60.0003 32.0000 1.9829 1.9845 395.6936 396.0696 0.0597 -1.0000 -1.0000 2052060 1596331278.00 151.5150 60.0003 32.0000 1.9815 1.9830 395.5689 395.9458 0.0597 -1.0000 -1.0000 2052120 1596331278.10 151.5150 60.0003 32.0000 1.9809 1.9824 395.7824 396.1573 0.0593 -1.0000 -1.0000 2052360 1596331278.20 151.5150 60.0003 32.0000 1.9797 1.9813 396.0876 396.4635 0.0595 -1.0000 -1.0000 2052420 1596331278.30 151.5150 60.0003 32.0000 1.9791 1.9807 395.6870 396.0618 0.0594 -1.0000 -1.0000 2052480 1596331278.40 151.6553 60.0003 32.0000 1.9803 1.9818 395.5067 395.8806 0.0593 -1.0000 -1.0000 2052560 1596331278.50 151.6553 60.0003 32.0000 1.9800 1.9816 395.5307 395.9056 0.0595 -1.0000 -1.0000 2052620 1596331278.60 151.6553 60.0003 32.0000 1.9787 1.9803 395.8383 396.2142 0.0596 -1.0000 -1.0000 2053050 1596331278.70 151.6553 60.0003 32.0000 1.9798 1.9813 396.1510 396.5270 0.0595 -1.0000 -1.0000 2053120 1596331278.80 151.6553 60.0003 32.0000 1.9793 1.9808 395.9237 396.2982 0.0594 -1.0000 -1.0000 2053180 1596331278.90 151.6553 60.0003 32.0000 1.9819 1.9834 395.9454 396.3218 0.0597 -1.0000 -1.0000 2053260 1596331279.00 151.3790 60.0003 32.0000 1.9808 1.9823 395.7021 396.0783 0.0596 -1.0000 -1.0000 2053320 1596331279.10 151.3790 60.0003 32.0000 1.9786 1.9802 395.6618 396.0370 0.0596 -1.0000 -1.0000 2053380 1596331279.20 151.3790 60.0003 32.0000 1.9787 1.9802 395.7494 396.1253 0.0596 -1.0000 -1.0000 2053580 1596331279.30 151.3790 60.0003 32.0000 1.9787 1.9803 395.8721 396.2469 0.0595 -1.0000 -1.0000 2053639 1596331279.40 151.3790 60.0003 32.0000 1.9792 1.9808 395.6169 395.9927 0.0595 -1.0000 -1.0000 2053700 1596331279.50 151.3790 60.0003 32.0000 1.9811 1.9827 395.5676 395.9423 0.0595 -1.0000 -1.0000 2053779 1596331279.60 151.3790 60.0003 32.0000 1.9803 1.9819 395.5146 395.8895 0.0595 -1.0000 -1.0000 2053839 1596331279.70 151.3790 60.0003 32.0000 1.9809 1.9824 395.8250 396.2001 0.0594 -1.0000 -1.0000 2054029 1596331279.80 151.3790 60.0003 32.0000 1.9802 1.9818 396.0265 396.4016 0.0594 -1.0000 -1.0000 2054109 1596331279.90 151.3790 60.0003 32.0000 1.9780 1.9796 396.0002 396.3759 0.0595 -1.0000 -1.0000 2054169 1596331280.00 151.5244 60.0003 32.0000 1.9808 1.9824 395.8576 396.2331 0.0595 -1.0000 -1.0000 2054239 1596331280.10 151.3194 59.9989 32.0000 1.9811 1.9827 395.5805 395.9557 0.0595 -1.0000 -1.0000 2054309 1596331280.20 151.3194 59.9989 32.0000 1.9812 1.9828 395.5301 395.9059 0.0596 -1.0000 -1.0000 2054549 1596331280.30 151.3194 59.9989 32.0000 1.9794 1.9809 395.7122 396.0885 0.0596 -1.0000 -1.0000 2054619 1596331280.40 151.3194 59.9989 32.0000 1.9793 1.9809 395.9310 396.3066 0.0595 -1.0000 -1.0000 2054689 1596331280.50 151.3194 59.9989 32.0000 1.9811 1.9827 395.6527 396.0283 0.0595 -1.0000 -1.0000 2054749 1596331280.60 151.3584 59.9989 32.0000 1.9824 1.9840 395.6074 395.9829 0.0596 -1.0000 -1.0000 2054809 1596331280.70 151.6701 59.9989 32.0000 1.9809 1.9824 395.3568 395.7304 0.0593 -1.0000 -1.0000 2055059 1596331280.80 151.6701 59.9989 32.0000 1.9804 1.9820 395.9609 396.3369 0.0596 -1.0000 -1.0000 2055119 1596331280.90 151.6701 59.9989 32.0000 1.9795 1.9811 395.9793 396.3554 0.0596 -1.0000 -1.0000 2055189 1596331281.00 151.6701 59.9989 32.0000 1.9813 1.9828 396.1206 396.4970 0.0596 -1.0000 -1.0000 2055249 1596331281.10 151.6701 59.9989 32.0000 1.9802 1.9818 395.5593 395.9355 0.0597 -1.0000 -1.0000 2055319 1596331281.20 151.2895 59.9989 32.0000 1.9806 1.9822 395.7516 396.1280 0.0597 -1.0000 -1.0000 2055658 1596331281.30 151.2895 59.9989 32.0000 1.9790 1.9806 396.0178 396.3946 0.0597 -1.0000 -1.0000 2055728 1596331281.40 151.2895 59.9989 32.0000 1.9792 1.9807 396.1008 396.4781 0.0597 -1.0000 -1.0000 2055789 1596331281.50 151.2895 59.9989 32.0000 1.9799 1.9814 396.0403 396.4179 0.0598 -1.0000 -1.0000 2055858 1596331281.60 151.2895 59.9989 32.0000 1.9797 1.9813 395.4707 395.8466 0.0596 -1.0000 -1.0000 2055918 1596331281.70 151.3068 59.9989 32.0000 1.9803 1.9819 395.5664 395.9420 0.0596 -1.0000 -1.0000 2056048 1596331281.80 151.3148 59.9989 32.0000 1.9793 1.9809 395.8073 396.1837 0.0596 -1.0000 -1.0000 2056118 1596331281.90 151.3148 59.9989 32.0000 1.9781 1.9797 395.8664 396.2422 0.0596 -1.0000 -1.0000 2056188 1596331282.00 151.3148 59.9989 32.0000 1.9796 1.9811 395.8722 396.2491 0.0598 -1.0000 -1.0000 2056258 1596331282.10 151.3148 59.9989 32.0000 1.9806 1.9822 395.9056 396.2819 0.0596 -1.0000 -1.0000 2056328 1596331282.20 151.3148 59.9989 32.0000 1.9818 1.9834 395.4532 395.8281 0.0595 -1.0000 -1.0000 2056398 1596331282.30 151.3148 59.9989 32.0000 1.9811 1.9826 395.7803 396.1562 0.0596 -1.0000 -1.0000 2056818 1596331282.40 151.3148 59.9989 32.0000 1.9809 1.9824 395.9966 396.3723 0.0596 -1.0000 -1.0000 2056888 1596331282.50 151.3148 59.9989 32.0000 1.9805 1.9820 396.0836 396.4612 0.0598 -1.0000 -1.0000 2056958 1596331282.60 151.3148 59.9989 32.0000 1.9805 1.9820 396.0595 396.4358 0.0595 -1.0000 -1.0000 2057018 1596331282.70 151.3148 59.9989 32.0000 1.9807 1.9822 395.5239 395.8983 0.0594 -1.0000 -1.0000 2057088 1596331282.80 151.4853 59.9989 32.0000 1.9807 1.9822 395.6734 396.0489 0.0595 -1.0000 -1.0000 2057148 1596331282.90 151.4908 59.9989 32.0000 1.9800 1.9816 396.0277 396.4033 0.0595 -1.0000 -1.0000 2057228 1596331283.00 151.5003 59.9989 32.0000 1.9792 1.9808 396.0719 396.4478 0.0596 -1.0000 -1.0000 2057298 1596331283.10 151.6624 59.9989 32.0000 1.9824 1.9839 395.6747 396.0511 0.0597 -1.0000 -1.0000 2057358 1596331283.20 151.6624 59.9989 32.0000 1.9814 1.9830 395.5238 395.9002 0.0597 -1.0000 -1.0000 2057437 1596331283.30 151.6624 59.9989 32.0000 1.9817 1.9832 395.6531 396.0287 0.0596 -1.0000 -1.0000 2057557 1596331283.40 151.6624 59.9989 32.0000 1.9781 1.9797 395.8525 396.2287 0.0596 -1.0000 -1.0000 2057617 1596331283.50 151.6202 59.9989 32.0000 1.9797 1.9812 395.9451 396.3209 0.0595 -1.0000 -1.0000 2057698 1596331283.60 151.5327 59.9989 32.0000 1.9808 1.9823 395.7497 396.1258 0.0597 -1.0000 -1.0000 2057757 1596331283.70 151.5327 59.9989 32.0000 1.9807 1.9822 395.5546 395.9290 0.0592 -1.0000 -1.0000 2057817 1596331283.80 151.5327 59.9989 32.0000 1.9803 1.9818 395.8702 396.2453 0.0595 -1.0000 -1.0000 2058107 1596331283.90 151.5021 59.9989 32.0000 1.9792 1.9808 395.9442 396.3201 0.0595 -1.0000 -1.0000 2058177 1596331284.00 151.5021 59.9989 32.0000 1.9777 1.9793 396.0315 396.4071 0.0596 -1.0000 -1.0000 2058247 1596331284.10 151.5021 59.9989 32.0000 1.9814 1.9829 395.8191 396.1933 0.0593 -1.0000 -1.0000 2058327 1596331284.20 151.5021 59.9989 32.0000 1.9819 1.9835 395.7308 396.1052 0.0594 -1.0000 -1.0000 2058387 1596331284.30 151.5021 59.9989 32.0000 1.9813 1.9829 395.5558 395.9311 0.0596 -1.0000 -1.0000 2058557 1596331284.40 151.4018 59.9989 32.0000 1.9801 1.9817 395.8782 396.2524 0.0593 -1.0000 -1.0000 2058637 1596331284.50 151.3270 59.9989 32.0000 1.9775 1.9790 396.0393 396.4142 0.0594 -1.0000 -1.0000 2058697 1596331284.60 151.3270 59.9989 32.0000 1.9796 1.9812 395.9760 396.3510 0.0594 -1.0000 -1.0000 2058757 1596331284.70 151.3270 59.9989 32.0000 1.9815 1.9830 395.8951 396.2700 0.0595 -1.0000 -1.0000 2058837 1596331284.80 151.3270 59.9989 32.0000 1.9798 1.9814 395.5389 395.9151 0.0597 -1.0000 -1.0000 2059467 1596331284.90 151.3270 59.9989 32.0000 1.9787 1.9802 395.7839 396.1597 0.0595 -1.0000 -1.0000 2059536 1596331285.00 151.3704 59.9988 32.0000 1.9787 1.9803 396.0308 396.4076 0.0597 -1.0000 -1.0000 2059607 1596331285.10 151.4863 59.9985 32.0000 1.9791 1.9807 395.9527 396.3286 0.0596 -1.0000 -1.0000 2059666 1596331285.20 151.4863 59.9985 32.0000 1.9807 1.9823 395.7380 396.1134 0.0595 -1.0000 -1.0000 2059736 1596331285.30 151.4863 59.9985 32.0000 1.9818 1.9833 395.5177 395.8935 0.0596 -1.0000 -1.0000 2059796 1596331285.40 151.4863 59.9985 32.0000 1.9815 1.9830 395.7031 396.0787 0.0595 -1.0000 -1.0000 2059866 1596331285.50 151.4863 59.9985 32.0000 1.9801 1.9816 395.7940 396.1689 0.0595 -1.0000 -1.0000 2059936 1596331285.60 151.6701 59.9985 32.0000 1.9799 1.9815 396.0185 396.3948 0.0596 -1.0000 -1.0000 2100016 1596331285.70 151.6701 59.9985 32.0000 1.9796 1.9812 396.1157 396.4927 0.0597 -1.0000 -1.0000 2100076 1596331285.80 151.6701 59.9985 32.0000 1.9801 1.9817 396.0635 396.4395 0.0595 -1.0000 -1.0000 2100156 1596331285.90 151.6701 59.9985 32.0000 1.9820 1.9835 395.8579 396.2334 0.0596 -1.0000 -1.0000 2100216 1596331286.00 151.6701 59.9985 32.0000 1.9818 1.9834 395.9766 396.3523 0.0595 -1.0000 -1.0000 2100286 1596331286.10 151.5476 59.9985 32.0000 1.9806 1.9822 395.9441 396.3193 0.0595 -1.0000 -1.0000 2100356 1596331286.20 151.4135 59.9985 32.0000 1.9804 1.9820 396.0512 396.4267 0.0594 -1.0000 -1.0000 2100416 1596331286.30 151.4135 59.9985 32.0000 1.9809 1.9825 395.6534 396.0278 0.0594 -1.0000 -1.0000 2100806 1596331286.40 151.4135 59.9985 32.0000 1.9814 1.9829 395.7908 396.1663 0.0596 -1.0000 -1.0000 2100876 1596331286.50 151.4135 59.9985 32.0000 1.9791 1.9807 396.0210 396.3968 0.0594 -1.0000 -1.0000 2100936 1596331286.60 151.4135 59.9985 32.0000 1.9794 1.9809 396.1823 396.5580 0.0595 -1.0000 -1.0000 2101006 1596331286.70 151.4755 59.9985 32.0000 1.9808 1.9824 396.0484 396.4241 0.0595 -1.0000 -1.0000 2101076 1596331286.80 151.4755 59.9985 32.0000 1.9813 1.9828 395.6095 395.9848 0.0596 -1.0000 -1.0000 2101665 1596331286.90 151.4755 59.9985 32.0000 1.9822 1.9838 395.5647 395.9408 0.0596 -1.0000 -1.0000 2101735 1596331287.00 151.4755 59.9985 32.0000 1.9815 1.9830 395.7228 396.0983 0.0596 -1.0000 -1.0000 2101815 1596331287.10 151.4755 59.9985 32.0000 1.9796 1.9812 395.8966 396.2728 0.0596 -1.0000 -1.0000 2101875 1596331287.20 151.4755 59.9985 32.0000 1.9813 1.9828 395.8311 396.2061 0.0594 -1.0000 -1.0000 2101955 1596331287.30 151.6572 59.9985 32.0000 1.9816 1.9832 395.7413 396.1184 0.0597 -1.0000 -1.0000 2102015 1596331287.40 151.7108 59.9985 32.0000 1.9799 1.9815 395.5381 395.9131 0.0595 -1.0000 -1.0000 2102075 1596331287.50 151.7108 59.9985 32.0000 1.9804 1.9820 395.8288 396.2033 0.0594 -1.0000 -1.0000 2102145 1596331287.60 151.7108 59.9985 32.0000 1.9784 1.9800 395.9896 396.3650 0.0595 -1.0000 -1.0000 2102215 1596331287.70 151.7108 59.9985 32.0000 1.9792 1.9807 396.0636 396.4392 0.0595 -1.0000 -1.0000 2102285 1596331287.80 151.6896 59.9985 32.0000 1.9797 1.9812 396.0063 396.3816 0.0595 -1.0000 -1.0000 2102375 1596331287.90 151.6121 59.9985 32.0000 1.9790 1.9806 395.6532 396.0285 0.0595 -1.0000 -1.0000 2102565 1596331288.00 151.6121 59.9985 32.0000 1.9814 1.9830 395.5052 395.8812 0.0597 -1.0000 -1.0000 2102625 1596331288.10 151.6121 59.9985 32.0000 1.9808 1.9823 395.8357 396.2113 0.0595 -1.0000 -1.0000 2102695 1596331288.20 151.6121 59.9985 32.0000 1.9799 1.9814 396.0005 396.3754 0.0594 -1.0000 -1.0000 2102765 1596331288.30 151.6121 59.9985 32.0000 1.9805 1.9820 395.7658 396.1424 0.0597 -1.0000 -1.0000 2102825 1596331288.40 151.3443 59.9985 32.0000 1.9811 1.9826 395.6193 395.9949 0.0596 -1.0000 -1.0000 2102905 1596331288.50 151.3443 59.9985 32.0000 1.9826 1.9841 395.7900 396.1666 0.0598 -1.0000 -1.0000 2102965 1596331288.60 151.3443 59.9985 32.0000 1.9799 1.9814 396.1587 396.5349 0.0595 -1.0000 -1.0000 2103035 1596331288.70 151.3443 59.9985 32.0000 1.9794 1.9810 396.0503 396.4255 0.0594 -1.0000 -1.0000 2103105 1596331288.80 151.3443 59.9985 32.0000 1.9803 1.9819 395.9249 396.3003 0.0595 -1.0000 -1.0000 2103165 1596331288.90 151.3443 59.9985 32.0000 1.9814 1.9830 395.8540 396.2300 0.0596 -1.0000 -1.0000 2103624 1596331289.00 151.3443 59.9985 32.0000 1.9802 1.9817 395.6174 395.9929 0.0595 -1.0000 -1.0000 2103694 1596331289.10 151.3443 59.9985 32.0000 1.9796 1.9812 395.7374 396.1135 0.0596 -1.0000 -1.0000 2103754 1596331289.20 151.3443 59.9985 32.0000 1.9777 1.9793 395.9182 396.2944 0.0597 -1.0000 -1.0000 2103824 1596331289.30 151.3443 59.9985 32.0000 1.9795 1.9811 395.8925 396.2689 0.0596 -1.0000 -1.0000 2103884 1596331289.40 151.3443 59.9985 32.0000 1.9805 1.9821 395.8066 396.1824 0.0595 -1.0000 -1.0000 2103954 1596331289.50 151.4917 59.9985 32.0000 1.9786 1.9801 395.7386 396.1131 0.0595 -1.0000 -1.0000 2104024 1596331289.60 151.4917 59.9985 32.0000 1.9806 1.9822 395.6327 396.0083 0.0595 -1.0000 -1.0000 2104084 1596331289.70 151.4917 59.9985 32.0000 1.9793 1.9808 395.5919 395.9671 0.0595 -1.0000 -1.0000 2104144 1596331289.80 151.4917 59.9985 32.0000 1.9790 1.9805 395.9710 396.3466 0.0595 -1.0000 -1.0000 2104224 1596331289.90 151.4917 59.9985 32.0000 1.9786 1.9802 396.0586 396.4354 0.0597 -1.0000 -1.0000 2104494 1596331290.00 151.4917 59.9985 32.0000 1.9798 1.9814 395.9911 396.3668 0.0595 -1.0000 -1.0000 2104554 1596331290.10 151.4559 59.9993 32.0000 1.9808 1.9824 395.5996 395.9746 0.0596 -1.0000 -1.0000 2104634 1596331290.20 151.4256 60.0000 32.0000 1.9810 1.9825 395.6468 396.0219 0.0594 -1.0000 -1.0000 2104694 1596331290.30 151.4256 60.0000 32.0000 1.9808 1.9823 395.6661 396.0412 0.0595 -1.0000 -1.0000 2104754 1596331290.40 151.4256 60.0000 32.0000 1.9787 1.9802 395.9145 396.2899 0.0595 -1.0000 -1.0000 2105094 1596331290.50 151.4256 60.0000 32.0000 1.9797 1.9812 395.9481 396.3235 0.0595 -1.0000 -1.0000 2105164 1596331290.60 151.4256 60.0000 32.0000 1.9803 1.9818 395.7772 396.1524 0.0595 -1.0000 -1.0000 2105223 1596331290.70 151.4256 60.0000 32.0000 1.9822 1.9837 395.6417 396.0165 0.0594 -1.0000 -1.0000 2105294 1596331290.80 151.3818 60.0000 32.0000 1.9802 1.9818 395.6855 396.0599 0.0594 -1.0000 -1.0000 2105353 1596331290.90 151.3818 60.0000 32.0000 1.9794 1.9810 395.9131 396.2874 0.0592 -1.0000 -1.0000 2105433 1596331291.00 151.3818 60.0000 32.0000 1.9796 1.9811 396.1051 396.4801 0.0595 -1.0000 -1.0000 2105603 1596331291.10 151.3818 60.0000 32.0000 1.9795 1.9810 396.0860 396.4623 0.0596 -1.0000 -1.0000 2105663 1596331291.20 151.3818 60.0000 32.0000 1.9818 1.9833 395.8188 396.1945 0.0596 -1.0000 -1.0000 2105743 1596331291.30 151.4494 60.0000 32.0000 1.9819 1.9834 395.5769 395.9526 0.0596 -1.0000 -1.0000 2105803 1596331291.40 151.5977 60.0000 32.0000 1.9819 1.9834 395.7607 396.1368 0.0596 -1.0000 -1.0000 2105863 1596331291.50 151.5977 60.0000 32.0000 1.9788 1.9803 395.9511 396.3279 0.0597 -1.0000 -1.0000 2106063 1596331291.60 151.5977 60.0000 32.0000 1.9806 1.9822 395.9305 396.3063 0.0595 -1.0000 -1.0000 2106123 1596331291.70 151.5977 60.0000 32.0000 1.9820 1.9836 395.7272 396.1023 0.0595 -1.0000 -1.0000 2106193 1596331291.80 151.5977 60.0000 32.0000 1.9802 1.9818 395.5223 395.8984 0.0597 -1.0000 -1.0000 2106263 1596331291.90 151.5977 60.0000 32.0000 1.9790 1.9806 395.7865 396.1617 0.0594 -1.0000 -1.0000 2106323 1596331292.00 151.6532 60.0000 32.0000 1.9794 1.9810 395.9843 396.3596 0.0595 -1.0000 -1.0000 2106383 1596331292.10 151.6532 60.0000 32.0000 1.9797 1.9813 396.1027 396.4785 0.0595 -1.0000 -1.0000 2106463 1596331292.20 151.6532 60.0000 32.0000 1.9808 1.9823 395.9907 396.3659 0.0594 -1.0000 -1.0000 2106523 1596331292.30 151.6532 60.0000 32.0000 1.9810 1.9825 395.7426 396.1167 0.0593 -1.0000 -1.0000 2106583 1596331292.40 151.6532 60.0000 32.0000 1.9805 1.9820 395.7140 396.0881 0.0593 -1.0000 -1.0000 2106653 1596331292.50 151.5373 60.0000 32.0000 1.9798 1.9814 395.4365 395.8109 0.0594 -1.0000 -1.0000 2106863 1596331292.60 151.5364 60.0000 32.0000 1.9802 1.9817 395.7677 396.1432 0.0596 -1.0000 -1.0000 2106932 1596331292.70 151.5364 60.0000 32.0000 1.9804 1.9819 395.9234 396.2999 0.0596 -1.0000 -1.0000 2107002 1596331292.80 151.5364 60.0000 32.0000 1.9798 1.9813 395.5449 395.9191 0.0593 -1.0000 -1.0000 2107063 1596331292.90 151.5364 60.0000 32.0000 1.9805 1.9821 395.7290 396.1032 0.0596 -1.0000 -1.0000 2107132 1596331293.00 151.4944 60.0000 32.0000 1.9791 1.9807 395.9083 396.2831 0.0594 -1.0000 -1.0000 2107412 1596331293.10 151.3918 60.0000 32.0000 1.9788 1.9804 396.0175 396.3934 0.0595 -1.0000 -1.0000 2107472 1596331293.20 151.3918 60.0000 32.0000 1.9812 1.9828 395.9925 396.3679 0.0595 -1.0000 -1.0000 2107552 1596331293.30 151.3918 60.0000 32.0000 1.9828 1.9843 395.8137 396.1886 0.0594 -1.0000 -1.0000 2107622 1596331293.40 151.3918 60.0000 32.0000 1.9810 1.9826 395.7234 396.0979 0.0594 -1.0000 -1.0000 2107682 1596331293.50 151.3918 60.0000 32.0000 1.9795 1.9811 395.8819 396.2570 0.0594 -1.0000 -1.0000 2107942 1596331293.60 151.4008 60.0000 32.0000 1.9787 1.9803 396.0464 396.4213 0.0594 -1.0000 -1.0000 2108002 1596331293.70 151.5262 60.0000 32.0000 1.9781 1.9797 395.7741 396.1500 0.0596 -1.0000 -1.0000 2108072 1596331293.80 151.5262 60.0000 32.0000 1.9805 1.9821 395.6250 396.0011 0.0596 -1.0000 -1.0000 2108142 1596331293.90 151.5262 60.0000 32.0000 1.9818 1.9834 395.6011 395.9762 0.0596 -1.0000 -1.0000 2108222 1596331294.00 151.5262 60.0000 32.0000 1.9805 1.9821 395.6316 396.0077 0.0596 -1.0000 -1.0000 2108292 1596331294.10 151.5262 60.0000 32.0000 1.9785 1.9801 395.9506 396.3262 0.0595 -1.0000 -1.0000 2108402 1596331294.20 151.5698 60.0000 32.0000 1.9795 1.9811 395.8713 396.2470 0.0596 -1.0000 -1.0000 2108462 1596331294.30 151.6450 60.0000 32.0000 1.9791 1.9807 396.0793 396.4552 0.0595 -1.0000 -1.0000 2108522 1596331294.40 151.6450 60.0000 32.0000 1.9820 1.9835 395.9045 396.2809 0.0597 -1.0000 -1.0000 2108602 1596331294.50 151.6450 60.0000 32.0000 1.9820 1.9836 395.5507 395.9272 0.0598 -1.0000 -1.0000 2108662 1596331294.60 151.6450 60.0000 32.0000 1.9813 1.9829 395.5783 395.9545 0.0596 -1.0000 -1.0000 2109051 1596331294.70 151.6450 60.0000 32.0000 1.9804 1.9819 395.6822 396.0577 0.0596 -1.0000 -1.0000 2109121 1596331294.80 151.5771 59.9998 32.0000 1.9807 1.9822 396.0245 396.4008 0.0596 -1.0000 -1.0000 2109181 1596331294.90 151.5771 59.9998 32.0000 1.9810 1.9826 395.8763 396.2526 0.0596 -1.0000 -1.0000 2109251 1596331295.00 151.5771 59.9998 32.0000 1.9807 1.9822 395.6199 395.9962 0.0597 -1.0000 -1.0000 2109321 1596331295.10 151.5771 59.9998 32.0000 1.9814 1.9829 395.6453 396.0214 0.0597 -1.0000 -1.0000 2109561 1596331295.20 151.5771 59.9998 32.0000 1.9808 1.9824 396.0184 396.3944 0.0595 -1.0000 -1.0000 2109631 1596331295.30 151.3221 59.9998 32.0000 1.9804 1.9820 396.0722 396.4479 0.0596 -1.0000 -1.0000 2109691 1596331295.40 151.3221 59.9998 32.0000 1.9800 1.9815 395.8010 396.1771 0.0596 -1.0000 -1.0000 2109761 1596331295.50 151.3221 59.9998 32.0000 1.9819 1.9835 395.6509 396.0276 0.0597 -1.0000 -1.0000 2109831 1596331295.60 151.3221 59.9998 32.0000 1.9804 1.9820 395.6195 395.9951 0.0595 -1.0000 -1.0000 2109901 1596331295.70 151.3221 59.9998 32.0000 1.9802 1.9818 395.7202 396.0956 0.0595 -1.0000 -1.0000 2109961 1596331295.80 151.3427 59.9998 32.0000 1.9804 1.9820 395.8872 396.2626 0.0595 -1.0000 -1.0000 2110031 1596331295.90 151.4894 59.9998 32.0000 1.9794 1.9809 395.8714 396.2478 0.0597 -1.0000 -1.0000 2110101 1596331296.00 151.4894 59.9998 32.0000 1.9826 1.9842 395.8368 396.2138 0.0597 -1.0000 -1.0000 2110161 1596331296.10 151.4894 59.9998 32.0000 1.9824 1.9839 395.5376 395.9139 0.0596 -1.0000 -1.0000 2110401 1596331296.20 151.4894 59.9998 32.0000 1.9812 1.9828 395.6087 395.9838 0.0595 -1.0000 -1.0000 2110461 1596331296.30 151.4894 59.9998 32.0000 1.9796 1.9811 395.9220 396.2971 0.0594 -1.0000 -1.0000 2110521 1596331296.40 151.5690 59.9998 32.0000 1.9781 1.9797 396.0196 396.3952 0.0595 -1.0000 -1.0000 2110601 1596331296.50 151.5690 59.9998 32.0000 1.9787 1.9802 396.0595 396.4356 0.0596 -1.0000 -1.0000 2110660 1596331296.60 151.5690 59.9998 32.0000 1.9801 1.9816 395.9071 396.2831 0.0596 -1.0000 -1.0000 2111580 1596331296.70 151.5690 59.9998 32.0000 1.9806 1.9822 395.4885 395.8642 0.0596 -1.0000 -1.0000 2111650 1596331296.80 151.5690 59.9998 32.0000 1.9802 1.9818 395.4996 395.8746 0.0594 -1.0000 -1.0000 2111710 1596331296.90 151.5690 59.9998 32.0000 1.9798 1.9814 396.0247 396.4009 0.0596 -1.0000 -1.0000 2111780 1596331297.00 151.5137 59.9998 32.0000 1.9807 1.9822 395.8722 396.2480 0.0596 -1.0000 -1.0000 2111850 1596331297.10 151.2876 59.9998 32.0000 1.9826 1.9841 395.6717 396.0471 0.0595 -1.0000 -1.0000 2111910 1596331297.20 151.2876 59.9998 32.0000 1.9808 1.9823 395.6971 396.0726 0.0595 -1.0000 -1.0000 2111980 1596331297.30 151.2876 59.9998 32.0000 1.9792 1.9808 395.9377 396.3129 0.0595 -1.0000 -1.0000 2112040 1596331297.40 151.2876 59.9998 32.0000 1.9784 1.9799 395.9666 396.3415 0.0594 -1.0000 -1.0000 2112110 1596331297.50 151.2876 59.9998 32.0000 1.9801 1.9817 395.7540 396.1302 0.0596 -1.0000 -1.0000 2112180 1596331297.60 151.2876 59.9998 32.0000 1.9823 1.9838 395.7182 396.0930 0.0594 -1.0000 -1.0000 2112250 1596331297.70 151.2876 59.9998 32.0000 1.9814 1.9830 395.6181 395.9932 0.0595 -1.0000 -1.0000 2112310 1596331297.80 151.2876 59.9998 32.0000 1.9793 1.9809 395.8238 396.1985 0.0595 -1.0000 -1.0000 2112380 1596331297.90 151.2876 59.9998 32.0000 1.9797 1.9813 396.0559 396.4318 0.0595 -1.0000 -1.0000 2112440 1596331298.00 151.2876 59.9998 32.0000 1.9803 1.9819 396.0283 396.4045 0.0596 -1.0000 -1.0000 2112510 1596331298.10 151.2876 59.9998 32.0000 1.9794 1.9810 395.9096 396.2847 0.0595 -1.0000 -1.0000 2112590 1596331298.20 151.4888 59.9998 32.0000 1.9819 1.9835 395.6486 396.0241 0.0595 -1.0000 -1.0000 2112650 1596331298.30 151.4888 59.9998 32.0000 1.9808 1.9823 395.8148 396.1900 0.0594 -1.0000 -1.0000 2112720 1596331298.40 151.4888 59.9998 32.0000 1.9788 1.9803 395.9207 396.2966 0.0596 -1.0000 -1.0000 2112790 1596331298.50 151.6053 59.9998 32.0000 1.9793 1.9809 395.9930 396.3699 0.0597 -1.0000 -1.0000 2112850 1596331298.60 151.6053 59.9998 32.0000 1.9800 1.9815 395.9560 396.3325 0.0596 -1.0000 -1.0000 2112910 1596331298.70 151.6053 59.9998 32.0000 1.9792 1.9807 395.7682 396.1434 0.0594 -1.0000 -1.0000 2112990 1596331298.80 151.6053 59.9998 32.0000 1.9810 1.9826 395.5665 395.9406 0.0593 -1.0000 -1.0000 2113050 1596331298.90 151.6053 59.9998 32.0000 1.9802 1.9817 396.0196 396.3937 0.0594 -1.0000 -1.0000 2113130 1596331299.00 151.6053 59.9998 32.0000 1.9795 1.9810 396.0603 396.4361 0.0595 -1.0000 -1.0000 2113200 1596331299.10 151.6053 59.9998 32.0000 1.9795 1.9810 395.9678 396.3426 0.0594 -1.0000 -1.0000 2113259 1596331299.20 151.6053 59.9998 32.0000 1.9799 1.9814 395.8450 396.2217 0.0597 -1.0000 -1.0000 2113439 1596331299.30 151.6053 59.9998 32.0000 1.9779 1.9794 395.8028 396.1787 0.0595 -1.0000 -1.0000 2113509 1596331299.40 151.4870 59.9998 32.0000 1.9785 1.9801 396.0126 396.3879 0.0594 -1.0000 -1.0000 2113569 1596331299.50 151.4870 59.9998 32.0000 1.9792 1.9807 395.9817 396.3575 0.0595 -1.0000 -1.0000 2113639 1596331299.60 151.4870 59.9998 32.0000 1.9814 1.9830 395.9982 396.3739 0.0595 -1.0000 -1.0000 2113699 1596331299.70 151.4870 59.9998 32.0000 1.9794 1.9809 395.7318 396.1080 0.0596 -1.0000 -1.0000 2114510 1596331299.80 151.4076 59.9998 32.0000 1.9787 1.9802 395.5577 395.9333 0.0596 -1.0000 -1.0000 2114579 1596331299.90 151.2319 59.9998 32.0000 1.9801 1.9816 395.4988 395.8739 0.0595 -1.0000 -1.0000 2114639 1596331300.00 151.2319 59.9998 32.0000 1.9804 1.9820 395.7996 396.1750 0.0595 -1.0000 -1.0000 2114709 1596331300.10 151.2319 59.9998 32.0000 1.9801 1.9817 396.1043 396.4803 0.0597 -1.0000 -1.0000 2114779 1596331300.20 151.2319 59.9998 32.0000 1.9802 1.9818 396.0133 396.3896 0.0596 -1.0000 -1.0000 2114849 1596331300.30 151.2319 59.9998 32.0000 1.9792 1.9807 395.9031 396.2790 0.0596 -1.0000 -1.0000 2114909 1596331300.40 151.2319 59.9998 32.0000 1.9792 1.9807 395.4371 395.8133 0.0597 -1.0000 -1.0000 2114979 1596331300.50 151.5790 60.0006 32.0000 1.9804 1.9820 395.6889 396.0638 0.0594 -1.0000 -1.0000 2115039 1596331300.60 151.5530 60.0006 32.0000 1.9799 1.9815 395.9941 396.3699 0.0595 -1.0000 -1.0000 2115109 1596331300.70 151.5468 60.0006 32.0000 1.9796 1.9812 395.9340 396.3094 0.0595 -1.0000 -1.0000 2115179 1596331300.80 151.5468 60.0006 32.0000 1.9805 1.9820 395.7418 396.1170 0.0595 -1.0000 -1.0000 2115239 1596331300.90 151.5468 60.0006 32.0000 1.9807 1.9822 395.6061 395.9810 0.0595 -1.0000 -1.0000 2115309 1596331301.00 151.4330 60.0006 32.0000 1.9800 1.9816 395.4603 395.8355 0.0595 -1.0000 -1.0000 2115379 1596331301.10 151.4330 60.0006 32.0000 1.9794 1.9810 395.9796 396.3545 0.0595 -1.0000 -1.0000 2115439 1596331301.20 151.4330 60.0006 32.0000 1.9785 1.9800 396.0557 396.4323 0.0596 -1.0000 -1.0000 2115729 1596331301.30 151.4330 60.0006 32.0000 1.9803 1.9819 396.1006 396.4762 0.0595 -1.0000 -1.0000 2115789 1596331301.40 151.4330 60.0006 32.0000 1.9803 1.9818 395.9036 396.2795 0.0595 -1.0000 -1.0000 2115849 1596331301.50 151.4330 60.0006 32.0000 1.9793 1.9808 395.9511 396.3264 0.0595 -1.0000 -1.0000 2115929 1596331301.60 151.4330 60.0006 32.0000 1.9783 1.9799 396.0640 396.4395 0.0595 -1.0000 -1.0000 2115989 1596331301.70 151.4330 60.0006 32.0000 1.9788 1.9804 396.0635 396.4391 0.0595 -1.0000 -1.0000 2116049 1596331301.80 151.4330 60.0006 32.0000 1.9803 1.9818 395.9594 396.3350 0.0595 -1.0000 -1.0000 2116119 1596331301.90 151.4330 60.0006 32.0000 1.9812 1.9827 395.6965 396.0710 0.0594 -1.0000 -1.0000 2116189 1596331302.00 151.4330 60.0006 32.0000 1.9818 1.9833 395.5856 395.9606 0.0595 -1.0000 -1.0000 2116248 1596331302.10 151.4330 60.0006 32.0000 1.9787 1.9802 395.7213 396.0965 0.0594 -1.0000 -1.0000 2116319 1596331302.20 151.5865 60.0006 32.0000 1.9796 1.9811 395.9580 396.3334 0.0595 -1.0000 -1.0000 2116389 1596331302.30 151.5865 60.0006 32.0000 1.9808 1.9824 395.9838 396.3600 0.0596 -1.0000 -1.0000 2116448 1596331302.40 151.5865 60.0006 32.0000 1.9806 1.9822 395.6683 396.0443 0.0597 -1.0000 -1.0000 2116518 1596331302.50 151.5865 60.0006 32.0000 1.9809 1.9825 395.4925 395.8673 0.0595 -1.0000 -1.0000 2116588 1596331302.60 151.5865 60.0006 32.0000 1.9799 1.9815 396.0168 396.3924 0.0596 -1.0000 -1.0000 2116658 1596331302.70 151.5865 60.0006 32.0000 1.9794 1.9810 395.8225 396.1988 0.0596 -1.0000 -1.0000 2116728 1596331302.80 151.3989 60.0006 32.0000 1.9816 1.9832 395.7689 396.1449 0.0596 -1.0000 -1.0000 2116898 1596331302.90 151.3989 60.0006 32.0000 1.9813 1.9829 395.7123 396.0880 0.0596 -1.0000 -1.0000 2116978 1596331303.00 151.3989 60.0006 32.0000 1.9799 1.9815 396.0683 396.4445 0.0596 -1.0000 -1.0000 2117038 1596331303.10 151.3989 60.0006 32.0000 1.9790 1.9806 396.0753 396.4516 0.0596 -1.0000 -1.0000 2117098 1596331303.20 151.3989 60.0006 32.0000 1.9774 1.9790 395.8421 396.2168 0.0593 -1.0000 -1.0000 2117178 1596331303.30 151.3989 60.0006 32.0000 1.9791 1.9806 395.5235 395.8980 0.0594 -1.0000 -1.0000 2117398 1596331303.40 151.2870 60.0006 32.0000 1.9802 1.9817 395.7176 396.0940 0.0597 -1.0000 -1.0000 2117468 1596331303.50 151.2870 60.0006 32.0000 1.9773 1.9788 395.6611 396.0366 0.0594 -1.0000 -1.0000 2117538 1596331303.60 151.2870 60.0006 32.0000 1.9794 1.9810 395.7687 396.1445 0.0596 -1.0000 -1.0000 2117608 1596331303.70 151.2870 60.0006 32.0000 1.9797 1.9813 395.7890 396.1649 0.0595 -1.0000 -1.0000 2117688 1596331303.80 151.2870 60.0006 32.0000 1.9808 1.9823 395.9801 396.3548 0.0593 -1.0000 -1.0000 2117898 1596331303.90 151.3865 60.0006 32.0000 1.9794 1.9809 395.8085 396.1829 0.0594 -1.0000 -1.0000 2117958 1596331304.00 151.4497 60.0006 32.0000 1.9801 1.9816 395.6882 396.0637 0.0596 -1.0000 -1.0000 2118018 1596331304.10 151.4497 60.0006 32.0000 1.9805 1.9820 395.5977 395.9729 0.0594 -1.0000 -1.0000 2118088 1596331304.20 151.4497 60.0006 32.0000 1.9803 1.9818 395.8688 396.2419 0.0592 -1.0000 -1.0000 2118158 1596331304.30 151.4497 60.0006 32.0000 1.9778 1.9793 395.9151 396.2900 0.0595 -1.0000 -1.0000 2118388 1596331304.40 151.4497 60.0006 32.0000 1.9790 1.9805 395.8897 396.2652 0.0595 -1.0000 -1.0000 2118457 1596331304.50 151.5766 60.0006 32.0000 1.9808 1.9823 395.8370 396.2126 0.0596 -1.0000 -1.0000 2118517 1596331304.60 151.5766 60.0006 32.0000 1.9823 1.9838 395.5762 395.9517 0.0595 -1.0000 -1.0000 2118587 1596331304.70 151.5766 60.0006 32.0000 1.9811 1.9827 395.6125 395.9872 0.0594 -1.0000 -1.0000 2118657 1596331304.80 151.5766 60.0006 32.0000 1.9796 1.9811 396.0552 396.4302 0.0594 -1.0000 -1.0000 2119137 1596331304.90 151.5766 60.0006 32.0000 1.9785 1.9801 396.0435 396.4183 0.0594 -1.0000 -1.0000 2119207 1596331305.00 151.7126 60.0002 32.0000 1.9790 1.9806 395.9590 396.3351 0.0595 -1.0000 -1.0000 2119277 1596331305.10 151.7126 60.0002 32.0000 1.9813 1.9828 395.7124 396.0872 0.0594 -1.0000 -1.0000 2119337 1596331305.20 151.7126 60.0002 32.0000 1.9820 1.9835 395.5939 395.9695 0.0596 -1.0000 -1.0000 2119407 1596331305.30 151.7126 60.0002 32.0000 1.9799 1.9814 395.8053 396.1812 0.0595 -1.0000 -1.0000 2119467 1596331305.40 151.7126 60.0002 32.0000 1.9805 1.9820 395.9599 396.3351 0.0594 -1.0000 -1.0000 2119657 1596331305.50 151.7102 60.0002 32.0000 1.9807 1.9822 395.9192 396.2951 0.0596 -1.0000 -1.0000 2119727 1596331305.60 151.7047 60.0002 32.0000 1.9795 1.9811 395.9695 396.3458 0.0596 -1.0000 -1.0000 2119787 1596331305.70 151.7047 60.0002 32.0000 1.9823 1.9838 395.7813 396.1562 0.0594 -1.0000 -1.0000 2119847 1596331305.80 151.7047 60.0002 32.0000 1.9815 1.9830 395.6245 395.9998 0.0595 -1.0000 -1.0000 2119927 1596331305.90 151.7047 60.0002 32.0000 1.9783 1.9798 396.0403 396.4167 0.0596 -1.0000 -1.0000 2120156 1596331306.00 151.7047 60.0002 32.0000 1.9787 1.9803 395.9994 396.3754 0.0595 -1.0000 -1.0000 2120226 1596331306.10 151.2419 60.0002 32.0000 1.9803 1.9818 395.8260 396.2020 0.0596 -1.0000 -1.0000 2120297 1596331306.20 151.2419 60.0002 32.0000 1.9816 1.9832 395.6475 396.0226 0.0595 -1.0000 -1.0000 2120356 1596331306.30 151.2419 60.0002 32.0000 1.9794 1.9809 395.6266 396.0023 0.0596 -1.0000 -1.0000 2120426 1596331306.40 151.2419 60.0002 32.0000 1.9797 1.9812 395.7609 396.1358 0.0594 -1.0000 -1.0000 2120626 1596331306.50 151.2419 60.0002 32.0000 1.9810 1.9825 396.2146 396.5900 0.0595 -1.0000 -1.0000 2120696 1596331306.60 151.7000 60.0002 32.0000 1.9826 1.9841 395.9155 396.2914 0.0596 -1.0000 -1.0000 2120756 1596331306.70 151.7000 60.0002 32.0000 1.9818 1.9833 395.7286 396.1043 0.0596 -1.0000 -1.0000 2120826 1596331306.80 151.7000 60.0002 32.0000 1.9809 1.9825 395.7397 396.1154 0.0595 -1.0000 -1.0000 2120896 1596331306.90 151.7000 60.0002 32.0000 1.9802 1.9817 395.9885 396.3640 0.0595 -1.0000 -1.0000 2121146 1596331307.00 151.7000 60.0002 32.0000 1.9816 1.9832 395.9973 396.3731 0.0595 -1.0000 -1.0000 2121206 1596331307.10 151.7000 60.0002 32.0000 1.9809 1.9825 395.5583 395.9326 0.0593 -1.0000 -1.0000 2121266 1596331307.20 151.3700 60.0002 32.0000 1.9823 1.9838 395.6244 395.9989 0.0594 -1.0000 -1.0000 2121346 1596331307.30 151.3700 60.0002 32.0000 1.9797 1.9813 396.0949 396.4704 0.0594 -1.0000 -1.0000 2121406 1596331307.40 151.3700 60.0002 32.0000 1.9794 1.9809 395.9790 396.3546 0.0596 -1.0000 -1.0000 2121636 1596331307.50 151.3700 60.0002 32.0000 1.9787 1.9803 395.8981 396.2750 0.0597 -1.0000 -1.0000 2121716 1596331307.60 151.3700 60.0002 32.0000 1.9782 1.9797 395.9003 396.2753 0.0595 -1.0000 -1.0000 2121776 1596331307.70 151.3351 60.0002 32.0000 1.9819 1.9835 395.5081 395.8829 0.0594 -1.0000 -1.0000 2121836 1596331307.80 151.3322 60.0002 32.0000 1.9806 1.9821 395.6032 395.9791 0.0596 -1.0000 -1.0000 2121906 1596331307.90 151.3322 60.0002 32.0000 1.9796 1.9812 395.8912 396.2664 0.0595 -1.0000 -1.0000 2122125 1596331308.00 151.3322 60.0002 32.0000 1.9791 1.9806 396.0170 396.3924 0.0595 -1.0000 -1.0000 2122185 1596331308.10 151.3322 60.0002 32.0000 1.9796 1.9812 395.7701 396.1462 0.0596 -1.0000 -1.0000 2122255 1596331308.20 151.3322 60.0002 32.0000 1.9820 1.9836 395.5918 395.9672 0.0595 -1.0000 -1.0000 2122315 1596331308.30 151.4617 60.0002 32.0000 1.9822 1.9838 395.6715 396.0472 0.0596 -1.0000 -1.0000 2122385 1596331308.40 151.4617 60.0002 32.0000 1.9812 1.9827 395.8945 396.2691 0.0594 -1.0000 -1.0000 2122895 1596331308.50 151.4617 60.0002 32.0000 1.9814 1.9830 396.1426 396.5188 0.0596 -1.0000 -1.0000 2122965 1596331308.60 151.4617 60.0002 32.0000 1.9801 1.9816 395.9782 396.3546 0.0597 -1.0000 -1.0000 2123025 1596331308.70 151.4617 60.0002 32.0000 1.9812 1.9828 395.8340 396.2105 0.0597 -1.0000 -1.0000 2123095 1596331308.80 151.4933 60.0002 32.0000 1.9804 1.9819 395.6549 396.0311 0.0596 -1.0000 -1.0000 2123155 1596331308.90 151.4933 60.0002 32.0000 1.9802 1.9817 395.7792 396.1545 0.0595 -1.0000 -1.0000 2123295 1596331309.00 151.4933 60.0002 32.0000 1.9780 1.9795 396.0135 396.3898 0.0596 -1.0000 -1.0000 2123365 1596331309.10 151.4933 60.0002 32.0000 1.9775 1.9790 396.0471 396.4236 0.0597 -1.0000 -1.0000 2123425 1596331309.20 151.4933 60.0002 32.0000 1.9781 1.9797 395.7946 396.1695 0.0595 -1.0000 -1.0000 2123495 1596331309.30 151.6210 60.0002 32.0000 1.9813 1.9829 395.4833 395.8592 0.0595 -1.0000 -1.0000 2123555 1596331309.40 151.7202 60.0002 32.0000 1.9809 1.9824 395.6259 396.0011 0.0595 -1.0000 -1.0000 2123834 1596331309.50 151.7202 60.0002 32.0000 1.9796 1.9812 395.8262 396.2018 0.0596 -1.0000 -1.0000 2123905 1596331309.60 151.7202 60.0002 32.0000 1.9796 1.9811 396.0793 396.4558 0.0597 -1.0000 -1.0000 2123965 1596331309.70 151.7202 60.0002 32.0000 1.9790 1.9806 395.9473 396.3226 0.0594 -1.0000 -1.0000 2124034 1596331309.80 151.7202 60.0002 32.0000 1.9796 1.9812 395.8994 396.2729 0.0593 -1.0000 -1.0000 2124105 1596331309.90 151.5348 60.0013 32.0000 1.9807 1.9823 395.6004 395.9760 0.0597 -1.0000 -1.0000 2124164 1596331310.00 151.5348 60.0013 32.0000 1.9802 1.9817 395.4952 395.8698 0.0594 -1.0000 -1.0000 2124234 1596331310.10 151.5348 60.0013 32.0000 1.9806 1.9821 395.9643 396.3400 0.0596 -1.0000 -1.0000 2124314 1596331310.20 151.5348 60.0013 32.0000 1.9793 1.9808 395.9870 396.3627 0.0595 -1.0000 -1.0000 2124374 1596331310.30 151.5348 60.0013 32.0000 1.9799 1.9815 395.8070 396.1823 0.0595 -1.0000 -1.0000 2124434 1596331310.40 151.5348 60.0013 32.0000 1.9807 1.9823 395.7477 396.1226 0.0594 -1.0000 -1.0000 2124684 1596331310.50 151.4510 60.0013 32.0000 1.9808 1.9823 395.5902 395.9651 0.0595 -1.0000 -1.0000 2124744 1596331310.60 151.4510 60.0013 32.0000 1.9805 1.9821 395.5038 395.8779 0.0594 -1.0000 -1.0000 2124804 1596331310.70 151.4510 60.0013 32.0000 1.9801 1.9817 395.9187 396.2945 0.0595 -1.0000 -1.0000 2124884 1596331310.80 151.4510 60.0013 32.0000 1.9784 1.9800 396.1265 396.5025 0.0596 -1.0000 -1.0000 2124944 1596331310.90 151.4510 60.0013 32.0000 1.9803 1.9819 396.1092 396.4850 0.0597 -1.0000 -1.0000 2125024 1596331311.00 151.4911 60.0013 32.0000 1.9828 1.9843 395.8085 396.1854 0.0596 -1.0000 -1.0000 2125154 1596331311.10 151.5551 60.0013 32.0000 1.9819 1.9834 395.5980 395.9733 0.0595 -1.0000 -1.0000 2125214 1596331311.20 151.5551 60.0013 32.0000 1.9808 1.9824 395.5409 395.9154 0.0594 -1.0000 -1.0000 2125284 1596331311.30 151.5551 60.0013 32.0000 1.9804 1.9819 395.8406 396.2162 0.0596 -1.0000 -1.0000 2125344 1596331311.40 151.5551 60.0013 32.0000 1.9802 1.9817 395.9513 396.3276 0.0596 -1.0000 -1.0000 2125414 1596331311.50 151.5551 60.0013 32.0000 1.9803 1.9819 395.5623 395.9377 0.0595 -1.0000 -1.0000 2125903 1596331311.60 151.6091 60.0013 32.0000 1.9794 1.9809 395.4490 395.8236 0.0594 -1.0000 -1.0000 2125963 1596331311.70 151.6091 60.0013 32.0000 1.9801 1.9816 395.7516 396.1281 0.0596 -1.0000 -1.0000 2126033 1596331311.80 151.6091 60.0013 32.0000 1.9788 1.9803 395.8778 396.2538 0.0596 -1.0000 -1.0000 2126113 1596331311.90 151.6091 60.0013 32.0000 1.9787 1.9803 396.0166 396.3925 0.0595 -1.0000 -1.0000 2126173 1596331312.00 151.6091 60.0013 32.0000 1.9795 1.9810 396.0919 396.4680 0.0596 -1.0000 -1.0000 2126403 1596331312.10 151.5433 60.0013 32.0000 1.9818 1.9834 395.8838 396.2601 0.0596 -1.0000 -1.0000 2126473 1596331312.20 151.5290 60.0013 32.0000 1.9809 1.9825 395.5951 395.9702 0.0595 -1.0000 -1.0000 2126533 1596331312.30 151.5290 60.0013 32.0000 1.9810 1.9826 395.5876 395.9633 0.0595 -1.0000 -1.0000 2126603 1596331312.40 151.5290 60.0013 32.0000 1.9797 1.9812 395.7258 396.1020 0.0596 -1.0000 -1.0000 2126693 1596331312.50 151.5290 60.0013 32.0000 1.9798 1.9813 395.9724 396.3473 0.0595 -1.0000 -1.0000 2126883 1596331312.60 151.5128 60.0013 32.0000 1.9805 1.9821 396.0023 396.3785 0.0595 -1.0000 -1.0000 2126943 1596331312.70 151.3933 60.0013 32.0000 1.9822 1.9838 395.7319 396.1076 0.0596 -1.0000 -1.0000 2127023 1596331312.80 151.3933 60.0013 32.0000 1.9813 1.9829 395.8691 396.2449 0.0595 -1.0000 -1.0000 2127083 1596331312.90 151.3933 60.0013 32.0000 1.9803 1.9819 396.0938 396.4693 0.0596 -1.0000 -1.0000 2127153 1596331313.00 151.3933 60.0013 32.0000 1.9801 1.9816 396.0838 396.4596 0.0595 -1.0000 -1.0000 2127333 1596331313.10 151.3933 60.0013 32.0000 1.9810 1.9826 395.8420 396.2185 0.0597 -1.0000 -1.0000 2127393 1596331313.20 151.6181 60.0013 32.0000 1.9803 1.9818 395.5407 395.9165 0.0595 -1.0000 -1.0000 2127463 1596331313.30 151.6181 60.0013 32.0000 1.9790 1.9806 395.7130 396.0879 0.0595 -1.0000 -1.0000 2127523 1596331313.40 151.6181 60.0013 32.0000 1.9794 1.9809 395.9446 396.3205 0.0596 -1.0000 -1.0000 2127593 1596331313.50 151.6181 60.0013 32.0000 1.9784 1.9799 396.1098 396.4856 0.0595 -1.0000 -1.0000 2128163 1596331313.60 151.6181 60.0013 32.0000 1.9809 1.9825 395.7212 396.0977 0.0596 -1.0000 -1.0000 2128223 1596331313.70 151.6181 60.0013 32.0000 1.9804 1.9819 395.5726 395.9472 0.0594 -1.0000 -1.0000 2128283 1596331313.80 151.5668 60.0013 32.0000 1.9804 1.9820 395.4801 395.8550 0.0595 -1.0000 -1.0000 2128363 1596331313.90 151.5668 60.0013 32.0000 1.9800 1.9815 395.8662 396.2409 0.0593 -1.0000 -1.0000 2128423 1596331314.00 151.5668 60.0013 32.0000 1.9775 1.9791 396.0112 396.3864 0.0596 -1.0000 -1.0000 2128603 1596331314.10 151.5668 60.0013 32.0000 1.9780 1.9795 396.0747 396.4507 0.0596 -1.0000 -1.0000 2128673 1596331314.20 151.5668 60.0013 32.0000 1.9795 1.9810 395.9853 396.3621 0.0597 -1.0000 -1.0000 2128752 1596331314.30 151.5668 60.0013 32.0000 1.9806 1.9822 395.7163 396.0920 0.0596 -1.0000 -1.0000 2128822 1596331314.40 151.3076 60.0013 32.0000 1.9822 1.9837 395.6607 396.0364 0.0596 -1.0000 -1.0000 2128892 1596331314.50 151.3076 60.0013 32.0000 1.9797 1.9813 395.9542 396.3294 0.0594 -1.0000 -1.0000 2128962 1596331314.60 151.3076 60.0013 32.0000 1.9800 1.9816 396.0763 396.4525 0.0596 -1.0000 -1.0000 2129062 1596331314.70 151.3076 60.0013 32.0000 1.9796 1.9811 395.6607 396.0348 0.0593 -1.0000 -1.0000 2129132 1596331314.80 151.3076 60.0013 32.0000 1.9797 1.9813 395.4763 395.8511 0.0595 -1.0000 -1.0000 2129202 1596331314.90 151.4327 60.0009 32.0000 1.9793 1.9808 395.6402 396.0148 0.0594 -1.0000 -1.0000 2129272 1596331315.00 151.5207 60.0007 32.0000 1.9783 1.9799 395.9976 396.3737 0.0596 -1.0000 -1.0000 2129332 1596331315.10 151.5207 60.0007 32.0000 1.9784 1.9800 396.0415 396.4170 0.0594 -1.0000 -1.0000 2129462 1596331315.20 151.5207 60.0007 32.0000 1.9803 1.9818 395.9300 396.3054 0.0595 -1.0000 -1.0000 2129532 1596331315.30 151.5207 60.0007 32.0000 1.9798 1.9813 395.8854 396.2613 0.0597 -1.0000 -1.0000 2129592 1596331315.40 151.5207 60.0007 32.0000 1.9813 1.9829 395.6032 395.9800 0.0598 -1.0000 -1.0000 2129652 1596331315.50 151.7758 60.0007 32.0000 1.9815 1.9831 395.7382 396.1140 0.0595 -1.0000 -1.0000 2129732 1596331315.60 151.7758 60.0007 32.0000 1.9804 1.9819 395.9047 396.2799 0.0595 -1.0000 -1.0000 2130512 1596331315.70 151.7758 60.0007 32.0000 1.9795 1.9811 396.1381 396.5137 0.0595 -1.0000 -1.0000 2130582 1596331315.80 151.7758 60.0007 32.0000 1.9822 1.9837 395.6517 396.0267 0.0595 -1.0000 -1.0000 2130671 1596331315.90 151.7758 60.0007 32.0000 1.9809 1.9824 395.7752 396.1507 0.0595 -1.0000 -1.0000 2130741 1596331316.00 151.2854 60.0007 32.0000 1.9797 1.9813 396.0514 396.4275 0.0596 -1.0000 -1.0000 2130801 1596331316.10 151.2854 60.0007 32.0000 1.9773 1.9788 395.9498 396.3264 0.0596 -1.0000 -1.0000 2130871 1596331316.20 151.2854 60.0007 32.0000 1.9796 1.9812 395.8365 396.2108 0.0592 -1.0000 -1.0000 2130941 1596331316.30 151.2854 60.0007 32.0000 1.9791 1.9806 395.8073 396.1812 0.0594 -1.0000 -1.0000 2131001 1596331316.40 151.2854 60.0007 32.0000 1.9806 1.9821 395.6234 395.9994 0.0596 -1.0000 -1.0000 2131071 1596331316.50 151.2854 60.0007 32.0000 1.9807 1.9822 395.6705 396.0464 0.0596 -1.0000 -1.0000 2131141 1596331316.60 151.2854 60.0007 32.0000 1.9798 1.9814 395.8031 396.1786 0.0595 -1.0000 -1.0000 2131201 1596331316.70 151.3687 60.0007 32.0000 1.9800 1.9816 395.8765 396.2515 0.0594 -1.0000 -1.0000 2131271 1596331316.80 151.3687 60.0007 32.0000 1.9784 1.9800 396.0175 396.3920 0.0594 -1.0000 -1.0000 2131331 1596331316.90 151.3687 60.0007 32.0000 1.9814 1.9829 395.7357 396.1107 0.0595 -1.0000 -1.0000 2131411 1596331317.00 151.3687 60.0007 32.0000 1.9809 1.9824 395.6217 395.9965 0.0594 -1.0000 -1.0000 2131471 1596331317.10 151.3687 60.0007 32.0000 1.9820 1.9835 395.5365 395.9127 0.0597 -1.0000 -1.0000 2131531 1596331317.20 151.5953 60.0007 32.0000 1.9801 1.9817 395.9011 396.2780 0.0597 -1.0000 -1.0000 2131611 1596331317.30 151.6388 60.0007 32.0000 1.9791 1.9807 396.0891 396.4659 0.0597 -1.0000 -1.0000 2131671 1596331317.40 151.6388 60.0007 32.0000 1.9798 1.9813 395.9582 396.3337 0.0595 -1.0000 -1.0000 2131731 1596331317.50 151.6388 60.0007 32.0000 1.9797 1.9813 395.9542 396.3302 0.0595 -1.0000 -1.0000 2131801 1596331317.60 151.6388 60.0007 32.0000 1.9817 1.9833 395.5668 395.9416 0.0595 -1.0000 -1.0000 2131881 1596331317.70 151.6385 60.0007 32.0000 1.9800 1.9816 395.7678 396.1442 0.0597 -1.0000 -1.0000 2131941 1596331317.80 151.6359 60.0007 32.0000 1.9808 1.9824 396.2254 396.6020 0.0596 -1.0000 -1.0000 2132021 1596331317.90 151.6359 60.0007 32.0000 1.9801 1.9817 396.1458 396.5219 0.0596 -1.0000 -1.0000 2132081 1596331318.00 151.6359 60.0007 32.0000 1.9811 1.9827 395.5977 395.9734 0.0595 -1.0000 -1.0000 2132141 1596331318.10 151.6359 60.0007 32.0000 1.9809 1.9824 395.7981 396.1731 0.0595 -1.0000 -1.0000 2132221 1596331318.20 151.6359 60.0007 32.0000 1.9786 1.9801 395.9612 396.3364 0.0595 -1.0000 -1.0000 2132390 1596331318.30 151.2630 60.0007 32.0000 1.9776 1.9791 396.0136 396.3893 0.0596 -1.0000 -1.0000 2132460 1596331318.40 151.2508 60.0007 32.0000 1.9796 1.9812 395.8624 396.2380 0.0595 -1.0000 -1.0000 2132530 1596331318.50 151.2508 60.0007 32.0000 1.9796 1.9812 395.9490 396.3242 0.0595 -1.0000 -1.0000 2132591 1596331318.60 151.2508 60.0007 32.0000 1.9798 1.9814 395.6040 395.9798 0.0595 -1.0000 -1.0000 2132650 1596331318.70 151.2508 60.0007 32.0000 1.9797 1.9812 395.6195 395.9944 0.0595 -1.0000 -1.0000 2133400 1596331318.80 151.3097 60.0007 32.0000 1.9783 1.9799 395.8101 396.1853 0.0595 -1.0000 -1.0000 2133470 1596331318.90 151.4429 60.0007 32.0000 1.9799 1.9814 396.0620 396.4382 0.0596 -1.0000 -1.0000 2133540 1596331319.00 151.4429 60.0007 32.0000 1.9788 1.9803 396.1568 396.5332 0.0596 -1.0000 -1.0000 2133600 1596331319.10 151.4429 60.0007 32.0000 1.9799 1.9815 395.6600 396.0363 0.0596 -1.0000 -1.0000 2133670 1596331319.20 151.4429 60.0007 32.0000 1.9816 1.9831 395.5227 395.8979 0.0595 -1.0000 -1.0000 2133740 1596331319.30 151.4429 60.0007 32.0000 1.9821 1.9837 395.6421 396.0158 0.0592 -1.0000 -1.0000 2133800 1596331319.40 151.5303 60.0007 32.0000 1.9796 1.9811 395.9872 396.3623 0.0595 -1.0000 -1.0000 2133860 1596331319.50 151.6076 60.0007 32.0000 1.9791 1.9807 396.0913 396.4676 0.0596 -1.0000 -1.0000 2133940 1596331319.60 151.6076 60.0007 32.0000 1.9794 1.9809 395.9240 396.2989 0.0595 -1.0000 -1.0000 2134000 1596331319.70 151.6076 60.0007 32.0000 1.9815 1.9830 395.7597 396.1359 0.0596 -1.0000 -1.0000 2134130 1596331319.80 151.6076 60.0007 32.0000 1.9801 1.9817 395.5529 395.9284 0.0596 -1.0000 -1.0000 2134200 1596331319.90 151.6076 60.0007 32.0000 1.9792 1.9808 395.6034 395.9782 0.0595 -1.0000 -1.0000 2134270 1596331320.00 151.6341 60.0008 32.0000 1.9809 1.9825 395.8253 396.2011 0.0596 -1.0000 -1.0000 2134330 1596331320.10 151.6341 60.0008 32.0000 1.9800 1.9816 396.0137 396.3903 0.0597 -1.0000 -1.0000 2134400 1596331320.20 151.6341 60.0008 32.0000 1.9798 1.9813 395.6545 396.0313 0.0597 -1.0000 -1.0000 2134639 1596331320.30 151.6341 60.0008 32.0000 1.9813 1.9829 395.6006 395.9767 0.0596 -1.0000 -1.0000 2134700 1596331320.40 151.6341 60.0008 32.0000 1.9812 1.9827 395.6921 396.0679 0.0595 -1.0000 -1.0000 2134770 1596331320.50 151.6341 60.0008 32.0000 1.9793 1.9809 396.0580 396.4335 0.0596 -1.0000 -1.0000 2134839 1596331320.60 151.3643 60.0008 32.0000 1.9794 1.9809 396.0631 396.4386 0.0594 -1.0000 -1.0000 2134899 1596331320.70 151.3643 60.0008 32.0000 1.9783 1.9798 396.1179 396.4922 0.0594 -1.0000 -1.0000 2135339 1596331320.80 151.3643 60.0008 32.0000 1.9803 1.9819 395.8717 396.2480 0.0597 -1.0000 -1.0000 2135399 1596331320.90 151.3643 60.0008 32.0000 1.9811 1.9826 395.4900 395.8652 0.0595 -1.0000 -1.0000 2135469 1596331321.00 151.3643 60.0008 32.0000 1.9818 1.9833 395.5257 395.9005 0.0595 -1.0000 -1.0000 2135529 1596331321.10 151.3629 60.0008 32.0000 1.9800 1.9816 395.4969 395.8706 0.0592 -1.0000 -1.0000 2135599 1596331321.20 151.3392 60.0008 32.0000 1.9798 1.9814 395.7651 396.1398 0.0595 -1.0000 -1.0000 2135839 1596331321.30 151.3392 60.0008 32.0000 1.9797 1.9812 396.0756 396.4523 0.0596 -1.0000 -1.0000 2135899 1596331321.40 151.3392 60.0008 32.0000 1.9786 1.9801 396.0453 396.4201 0.0594 -1.0000 -1.0000 2135969 1596331321.50 151.3392 60.0008 32.0000 1.9804 1.9820 395.8958 396.2730 0.0597 -1.0000 -1.0000 2136039 1596331321.60 151.3392 60.0008 32.0000 1.9826 1.9842 395.7602 396.1352 0.0593 -1.0000 -1.0000 2136099 1596331321.70 151.4753 60.0008 32.0000 1.9796 1.9811 395.7460 396.1209 0.0595 -1.0000 -1.0000 2136169 1596331321.80 151.4753 60.0008 32.0000 1.9788 1.9804 395.9764 396.3523 0.0595 -1.0000 -1.0000 2136239 1596331321.90 151.4753 60.0008 32.0000 1.9787 1.9802 395.9264 396.3019 0.0595 -1.0000 -1.0000 2136309 1596331322.00 151.4753 60.0008 32.0000 1.9816 1.9831 395.8924 396.2673 0.0594 -1.0000 -1.0000 2136369 1596331322.10 151.4753 60.0008 32.0000 1.9813 1.9829 395.6728 396.0488 0.0596 -1.0000 -1.0000 2136438 1596331322.20 151.4753 60.0008 32.0000 1.9805 1.9820 395.6102 395.9859 0.0596 -1.0000 -1.0000 2136498 1596331322.30 151.6391 60.0008 32.0000 1.9798 1.9814 395.8963 396.2712 0.0594 -1.0000 -1.0000 2136558 1596331322.40 151.6391 60.0008 32.0000 1.9817 1.9832 395.7529 396.1296 0.0597 -1.0000 -1.0000 2136638 1596331322.50 151.6391 60.0008 32.0000 1.9823 1.9839 395.6912 396.0673 0.0596 -1.0000 -1.0000 2136699 1596331322.60 151.6391 60.0008 32.0000 1.9794 1.9810 395.7903 396.1656 0.0595 -1.0000 -1.0000 2136758 1596331322.70 151.6391 60.0008 32.0000 1.9790 1.9805 396.0839 396.4597 0.0595 -1.0000 -1.0000 2136838 1596331322.80 151.5932 60.0008 32.0000 1.9777 1.9792 396.0910 396.4664 0.0596 -1.0000 -1.0000 2136928 1596331322.90 151.5898 60.0008 32.0000 1.9801 1.9817 395.9875 396.3636 0.0596 -1.0000 -1.0000 2137009 1596331323.00 151.5898 60.0008 32.0000 1.9808 1.9824 395.8555 396.2312 0.0595 -1.0000 -1.0000 2137069 1596331323.10 151.5898 60.0008 32.0000 1.9826 1.9842 395.6754 396.0511 0.0596 -1.0000 -1.0000 2137128 1596331323.20 151.5898 60.0008 32.0000 1.9808 1.9824 395.8471 396.2235 0.0596 -1.0000 -1.0000 2137208 1596331323.30 151.5898 60.0008 32.0000 1.9798 1.9813 396.0182 396.3939 0.0596 -1.0000 -1.0000 2137968 1596331323.40 151.5898 60.0008 32.0000 1.9795 1.9810 396.0815 396.4578 0.0596 -1.0000 -1.0000 2138028 1596331323.50 151.4459 60.0008 32.0000 1.9821 1.9837 395.4816 395.8563 0.0594 -1.0000 -1.0000 2138108 1596331323.60 151.4459 60.0008 32.0000 1.9813 1.9828 395.8248 396.2001 0.0595 -1.0000 -1.0000 2138168 1596331323.70 151.4459 60.0008 32.0000 1.9790 1.9805 396.1377 396.5140 0.0596 -1.0000 -1.0000 2138228 1596331323.80 151.4459 60.0008 32.0000 1.9794 1.9810 395.8426 396.2192 0.0596 -1.0000 -1.0000 2138308 1596331323.90 151.4459 60.0008 32.0000 1.9807 1.9822 395.5631 395.9383 0.0596 -1.0000 -1.0000 2138368 1596331324.00 151.6313 60.0008 32.0000 1.9803 1.9818 395.6612 396.0372 0.0595 -1.0000 -1.0000 2138428 1596331324.10 151.6313 60.0008 32.0000 1.9804 1.9820 395.6845 396.0583 0.0593 -1.0000 -1.0000 2138508 1596331324.20 151.6313 60.0008 32.0000 1.9791 1.9806 395.9579 396.3335 0.0595 -1.0000 -1.0000 2138568 1596331324.30 151.6313 60.0008 32.0000 1.9787 1.9802 395.9992 396.3746 0.0595 -1.0000 -1.0000 2138638 1596331324.40 151.6313 60.0008 32.0000 1.9801 1.9817 395.9515 396.3270 0.0595 -1.0000 -1.0000 2138708 1596331324.50 151.5546 60.0008 32.0000 1.9796 1.9812 395.7315 396.1068 0.0595 -1.0000 -1.0000 2138768 1596331324.60 151.4556 60.0008 32.0000 1.9797 1.9813 395.8584 396.2341 0.0596 -1.0000 -1.0000 2138827 1596331324.70 151.3556 59.9998 32.0000 1.9795 1.9810 395.8990 396.2744 0.0595 -1.0000 -1.0000 2138908 1596331324.80 151.3556 59.9998 32.0000 1.9801 1.9816 395.9811 396.3563 0.0594 -1.0000 -1.0000 2139137 1596331324.90 151.3556 59.9998 32.0000 1.9805 1.9820 395.8649 396.2406 0.0596 -1.0000 -1.0000 2139217 1596331325.00 151.3556 59.9998 32.0000 1.9809 1.9824 395.5346 395.9086 0.0593 -1.0000 -1.0000 2139277 1596331325.10 151.3556 59.9998 32.0000 1.9794 1.9809 395.8960 396.2711 0.0595 -1.0000 -1.0000 2139337 1596331325.20 151.3556 59.9998 32.0000 1.9799 1.9814 396.0975 396.4736 0.0596 -1.0000 -1.0000 2139407 1596331325.30 151.3556 59.9998 32.0000 1.9809 1.9824 395.9043 396.2801 0.0596 -1.0000 -1.0000 2139477 1596331325.40 151.3556 59.9998 32.0000 1.9794 1.9809 395.5927 395.9682 0.0595 -1.0000 -1.0000 2139647 1596331325.50 151.3556 59.9998 32.0000 1.9795 1.9810 395.6893 396.0652 0.0596 -1.0000 -1.0000 2139717 1596331325.60 151.3556 59.9998 32.0000 1.9801 1.9816 395.8000 396.1750 0.0594 -1.0000 -1.0000 2139787 1596331325.70 151.4941 59.9998 32.0000 1.9771 1.9787 395.8895 396.2648 0.0595 -1.0000 -1.0000 2139847 1596331325.80 151.4941 59.9998 32.0000 1.9774 1.9789 395.9089 396.2856 0.0596 -1.0000 -1.0000 2139917 1596331325.90 151.4941 59.9998 32.0000 1.9797 1.9812 395.8264 396.2015 0.0595 -1.0000 -1.0000 2140397 1596331326.00 151.4941 59.9998 32.0000 1.9812 1.9828 395.6494 396.0252 0.0596 -1.0000 -1.0000 2140467 1596331326.10 151.4941 59.9998 32.0000 1.9810 1.9825 395.6959 396.0719 0.0596 -1.0000 -1.0000 2140537 1596331326.20 151.5859 59.9998 32.0000 1.9805 1.9820 395.6450 396.0204 0.0596 -1.0000 -1.0000 2140597 1596331326.30 151.6068 59.9998 32.0000 1.9799 1.9814 395.8147 396.1901 0.0595 -1.0000 -1.0000 2140667 1596331326.40 151.6068 59.9998 32.0000 1.9799 1.9814 395.9813 396.3575 0.0596 -1.0000 -1.0000 2141097 1596331326.50 151.6068 59.9998 32.0000 1.9788 1.9803 395.9758 396.3510 0.0594 -1.0000 -1.0000 2141156 1596331326.60 151.6068 59.9998 32.0000 1.9805 1.9821 395.8923 396.2674 0.0594 -1.0000 -1.0000 2141226 1596331326.70 151.6068 59.9998 32.0000 1.9796 1.9811 395.8048 396.1802 0.0595 -1.0000 -1.0000 2141296 1596331326.80 151.5995 59.9998 32.0000 1.9807 1.9822 395.9326 396.3082 0.0595 -1.0000 -1.0000 2141366 1596331326.90 151.5995 59.9998 32.0000 1.9801 1.9816 396.0309 396.4066 0.0595 -1.0000 -1.0000 2142016 1596331327.00 151.5995 59.9998 32.0000 1.9797 1.9812 396.1365 396.5128 0.0597 -1.0000 -1.0000 2142126 1596331327.10 151.5995 59.9998 32.0000 1.9803 1.9818 395.8624 396.2378 0.0594 -1.0000 -1.0000 2142196 1596331327.20 151.5995 59.9998 32.0000 1.9816 1.9831 395.4593 395.8356 0.0596 -1.0000 -1.0000 2142266 1596331327.30 151.5474 59.9998 32.0000 1.9807 1.9823 395.5841 395.9593 0.0595 -1.0000 -1.0000 2142326 1596331327.40 151.4722 59.9998 32.0000 1.9809 1.9824 396.0256 396.4014 0.0595 -1.0000 -1.0000 2142396 1596331327.50 151.4722 59.9998 32.0000 1.9796 1.9812 396.0775 396.4542 0.0597 -1.0000 -1.0000 2142466 1596331327.60 151.4722 59.9998 32.0000 1.9802 1.9818 395.9627 396.3388 0.0595 -1.0000 -1.0000 2142526 1596331327.70 151.4722 59.9998 32.0000 1.9802 1.9817 395.7167 396.0929 0.0596 -1.0000 -1.0000 2142596 1596331327.80 151.4722 59.9998 32.0000 1.9807 1.9823 395.5984 395.9734 0.0595 -1.0000 -1.0000 2142666 1596331327.90 151.5593 59.9998 32.0000 1.9811 1.9826 395.8454 396.2215 0.0597 -1.0000 -1.0000 2142726 1596331328.00 151.5593 59.9998 32.0000 1.9789 1.9805 396.0584 396.4351 0.0596 -1.0000 -1.0000 2142795 1596331328.10 151.5593 59.9998 32.0000 1.9788 1.9803 396.0292 396.4047 0.0596 -1.0000 -1.0000 2142865 1596331328.20 151.5593 59.9998 32.0000 1.9801 1.9816 395.9110 396.2868 0.0595 -1.0000 -1.0000 2142925 1596331328.30 151.5593 59.9998 32.0000 1.9810 1.9826 395.6512 396.0273 0.0596 -1.0000 -1.0000 2142986 1596331328.40 151.5593 59.9998 32.0000 1.9805 1.9821 395.9328 396.3085 0.0596 -1.0000 -1.0000 2143066 1596331328.50 151.2731 59.9998 32.0000 1.9791 1.9806 396.1254 396.5018 0.0596 -1.0000 -1.0000 2143125 1596331328.60 151.2731 59.9998 32.0000 1.9812 1.9827 396.0688 396.4449 0.0596 -1.0000 -1.0000 2143185 1596331328.70 151.2731 59.9998 32.0000 1.9817 1.9832 395.6557 396.0317 0.0596 -1.0000 -1.0000 2143265 1596331328.80 151.2731 59.9998 32.0000 1.9813 1.9828 395.4911 395.8660 0.0594 -1.0000 -1.0000 2143325 1596331328.90 151.2731 59.9998 32.0000 1.9808 1.9823 395.6927 396.0673 0.0595 -1.0000 -1.0000 2143975 1596331329.00 151.2731 59.9998 32.0000 1.9816 1.9832 395.7954 396.1704 0.0594 -1.0000 -1.0000 2144045 1596331329.10 151.2731 59.9998 32.0000 1.9818 1.9833 395.9472 396.3229 0.0595 -1.0000 -1.0000 2144105 1596331329.20 151.2731 59.9998 32.0000 1.9797 1.9813 395.8226 396.1970 0.0594 -1.0000 -1.0000 2144175 1596331329.30 151.2731 59.9998 32.0000 1.9795 1.9810 395.7048 396.0805 0.0596 -1.0000 -1.0000 2144245 1596331329.40 151.2731 59.9998 32.0000 1.9793 1.9808 396.0091 396.3843 0.0594 -1.0000 -1.0000 2144305 1596331329.50 151.2731 59.9998 32.0000 1.9799 1.9814 396.0068 396.3820 0.0595 -1.0000 -1.0000 2144375 1596331329.60 151.2731 59.9998 32.0000 1.9809 1.9825 396.0508 396.4262 0.0595 -1.0000 -1.0000 2144455 1596331329.70 151.5860 59.9997 32.0000 1.9819 1.9835 395.8671 396.2432 0.0596 -1.0000 -1.0000 2144515 1596331329.80 151.5860 59.9997 32.0000 1.9796 1.9812 395.5951 395.9707 0.0596 -1.0000 -1.0000 2144595 1596331329.90 151.5860 59.9997 32.0000 1.9805 1.9820 395.7471 396.1221 0.0594 -1.0000 -1.0000 2144654 1596331330.00 151.5860 59.9997 32.0000 1.9803 1.9819 396.0254 396.4014 0.0595 -1.0000 -1.0000 2144714 1596331330.10 151.5860 59.9997 32.0000 1.9786 1.9801 395.9854 396.3604 0.0594 -1.0000 -1.0000 2144794 1596331330.20 151.5860 59.9997 32.0000 1.9799 1.9815 395.5618 395.9366 0.0595 -1.0000 -1.0000 2144854 1596331330.30 151.5745 59.9997 32.0000 1.9799 1.9815 395.5956 395.9710 0.0595 -1.0000 -1.0000 2144924 1596331330.40 151.4715 59.9997 32.0000 1.9788 1.9804 395.7758 396.1512 0.0596 -1.0000 -1.0000 2145004 1596331330.50 151.4715 59.9997 32.0000 1.9793 1.9808 395.9787 396.3548 0.0596 -1.0000 -1.0000 2145084 1596331330.60 151.4715 59.9997 32.0000 1.9790 1.9805 396.0749 396.4510 0.0596 -1.0000 -1.0000 2145144 1596331330.70 151.4715 59.9997 32.0000 1.9807 1.9822 395.7369 396.1130 0.0596 -1.0000 -1.0000 2145214 1596331330.80 151.4715 59.9997 32.0000 1.9802 1.9817 395.6107 395.9867 0.0596 -1.0000 -1.0000 2145284 1596331330.90 151.4715 59.9997 32.0000 1.9782 1.9798 396.0526 396.4289 0.0596 -1.0000 -1.0000 2145354 1596331331.00 151.4715 59.9997 32.0000 1.9801 1.9817 396.0170 396.3933 0.0596 -1.0000 -1.0000 2145414 1596331331.10 151.4715 59.9997 32.0000 1.9803 1.9818 396.0217 396.3974 0.0595 -1.0000 -1.0000 2145484 1596331331.20 151.4715 59.9997 32.0000 1.9827 1.9843 395.7255 396.1002 0.0595 -1.0000 -1.0000 2145554 1596331331.30 151.4715 59.9997 32.0000 1.9806 1.9822 396.1054 396.4815 0.0595 -1.0000 -1.0000 2145624 1596331331.40 151.4691 59.9997 32.0000 1.9799 1.9815 396.0710 396.4459 0.0593 -1.0000 -1.0000 2145684 1596331331.50 151.3999 59.9997 32.0000 1.9802 1.9818 395.6446 396.0187 0.0594 -1.0000 -1.0000 2145754 1596331331.60 151.3999 59.9997 32.0000 1.9809 1.9824 395.6306 396.0063 0.0595 -1.0000 -1.0000 2145814 1596331331.70 151.3999 59.9997 32.0000 1.9785 1.9801 395.7742 396.1498 0.0595 -1.0000 -1.0000 2145884 1596331331.80 151.3999 59.9997 32.0000 1.9788 1.9803 395.9209 396.2961 0.0594 -1.0000 -1.0000 2145954 1596331331.90 151.3999 59.9997 32.0000 1.9801 1.9816 395.9921 396.3678 0.0596 -1.0000 -1.0000 2146014 1596331332.00 151.6380 59.9997 32.0000 1.9817 1.9833 395.7305 396.1063 0.0596 -1.0000 -1.0000 2146144 1596331332.10 151.6380 59.9997 32.0000 1.9803 1.9819 395.6270 396.0029 0.0597 -1.0000 -1.0000 2146214 1596331332.20 151.6380 59.9997 32.0000 1.9800 1.9815 395.5939 395.9699 0.0595 -1.0000 -1.0000 2146274 1596331332.30 151.6380 59.9997 32.0000 1.9806 1.9821 395.6324 396.0074 0.0595 -1.0000 -1.0000 2146344 1596331332.40 151.6380 59.9997 32.0000 1.9801 1.9817 396.1253 396.5010 0.0595 -1.0000 -1.0000 2146414 1596331332.50 151.6380 59.9997 32.0000 1.9808 1.9823 395.7266 396.1029 0.0597 -1.0000 -1.0000 2146643 1596331332.60 151.6380 59.9997 32.0000 1.9811 1.9827 395.5438 395.9186 0.0595 -1.0000 -1.0000 2146704 1596331332.70 151.4639 59.9997 32.0000 1.9806 1.9822 395.7334 396.1102 0.0597 -1.0000 -1.0000 2146783 1596331332.80 151.4639 59.9997 32.0000 1.9788 1.9803 396.0448 396.4209 0.0596 -1.0000 -1.0000 2146843 1596331332.90 151.4639 59.9997 32.0000 1.9796 1.9811 395.9977 396.3743 0.0596 -1.0000 -1.0000 2146913 1596331333.00 151.4639 59.9997 32.0000 1.9809 1.9824 395.8681 396.2435 0.0595 -1.0000 -1.0000 2147173 1596331333.10 151.4639 59.9997 32.0000 1.9810 1.9826 395.8007 396.1765 0.0596 -1.0000 -1.0000 2147233 1596331333.20 151.4639 59.9997 32.0000 1.9803 1.9818 395.7456 396.1206 0.0595 -1.0000 -1.0000 2147303 1596331333.30 151.4025 59.9997 32.0000 1.9807 1.9822 395.9743 396.3501 0.0596 -1.0000 -1.0000 2147373 1596331333.40 151.4025 59.9997 32.0000 1.9794 1.9810 395.9574 396.3345 0.0597 -1.0000 -1.0000 2147433 1596331333.50 151.4025 59.9997 32.0000 1.9805 1.9820 395.7402 396.1152 0.0595 -1.0000 -1.0000 2148073 1596331333.60 151.4025 59.9997 32.0000 1.9811 1.9826 395.6896 396.0646 0.0595 -1.0000 -1.0000 2148143 1596331333.70 151.4025 59.9997 32.0000 1.9793 1.9809 395.7331 396.1083 0.0595 -1.0000 -1.0000 2148203 1596331333.80 151.6052 59.9997 32.0000 1.9789 1.9804 395.9570 396.3325 0.0594 -1.0000 -1.0000 2148283 1596331333.90 151.6310 59.9997 32.0000 1.9787 1.9803 396.0004 396.3759 0.0596 -1.0000 -1.0000 2148343 1596331334.00 151.6310 59.9997 32.0000 1.9807 1.9823 396.0462 396.4219 0.0595 -1.0000 -1.0000 2148403 1596331334.10 151.6310 59.9997 32.0000 1.9817 1.9833 395.7050 396.0804 0.0595 -1.0000 -1.0000 2148483 1596331334.20 151.6310 59.9997 32.0000 1.9819 1.9835 395.8282 396.2047 0.0597 -1.0000 -1.0000 2148543 1596331334.30 151.6450 59.9997 32.0000 1.9804 1.9820 396.1699 396.5453 0.0594 -1.0000 -1.0000 2148603 1596331334.40 151.7388 59.9997 32.0000 1.9811 1.9826 396.0815 396.4580 0.0596 -1.0000 -1.0000 2148673 1596331334.50 151.7388 59.9997 32.0000 1.9818 1.9834 396.0237 396.3999 0.0596 -1.0000 -1.0000 2148743 1596331334.60 151.7388 59.9997 32.0000 1.9811 1.9826 395.8223 396.1968 0.0594 -1.0000 -1.0000 2148922 1596331334.70 151.7388 59.9997 32.0000 1.9795 1.9810 395.9962 396.3718 0.0596 -1.0000 -1.0000 2148992 1596331334.80 151.7388 59.9997 32.0000 1.9790 1.9806 396.1154 396.4909 0.0594 -1.0000 -1.0000 2149062 1596331334.90 151.2625 60.0006 32.0000 1.9802 1.9817 395.8910 396.2654 0.0594 -1.0000 -1.0000 2149132 1596331335.00 151.2625 60.0006 32.0000 1.9812 1.9827 395.7473 396.1224 0.0595 -1.0000 -1.0000 2149192 1596331335.10 151.2625 60.0006 32.0000 1.9797 1.9813 395.6974 396.0732 0.0596 -1.0000 -1.0000 2149372 1596331335.20 151.2625 60.0006 32.0000 1.9795 1.9810 395.6924 396.0649 0.0592 -1.0000 -1.0000 2149452 1596331335.30 151.2625 60.0006 32.0000 1.9765 1.9780 395.8244 396.1997 0.0595 -1.0000 -1.0000 2149512 1596331335.40 151.2999 60.0006 32.0000 1.9778 1.9793 395.8068 396.1822 0.0596 -1.0000 -1.0000 2149572 1596331335.50 151.3815 60.0006 32.0000 1.9797 1.9812 396.0011 396.3780 0.0597 -1.0000 -1.0000 2149642 1596331335.60 151.3815 60.0006 32.0000 1.9799 1.9814 395.8640 396.2401 0.0596 -1.0000 -1.0000 2149922 1596331335.70 151.3815 60.0006 32.0000 1.9806 1.9821 395.5477 395.9225 0.0594 -1.0000 -1.0000 2149982 1596331335.80 151.3815 60.0006 32.0000 1.9815 1.9830 395.5494 395.9237 0.0594 -1.0000 -1.0000 2150062 1596331335.90 151.3815 60.0006 32.0000 1.9797 1.9812 395.7377 396.1132 0.0596 -1.0000 -1.0000 2150122 1596331336.00 151.3948 60.0006 32.0000 1.9802 1.9817 395.9714 396.3463 0.0594 -1.0000 -1.0000 2150182 1596331336.10 151.3948 60.0006 32.0000 1.9793 1.9808 396.0089 396.3838 0.0594 -1.0000 -1.0000 2150322 1596331336.20 151.3948 60.0006 32.0000 1.9774 1.9790 395.9593 396.3358 0.0596 -1.0000 -1.0000 2150382 1596331336.30 151.3948 60.0006 32.0000 1.9791 1.9807 395.8571 396.2325 0.0595 -1.0000 -1.0000 2150442 1596331336.40 151.3948 60.0006 32.0000 1.9813 1.9829 395.6779 396.0528 0.0594 -1.0000 -1.0000 2150522 1596331336.50 151.3948 60.0006 32.0000 1.9812 1.9827 395.6258 396.0004 0.0594 -1.0000 -1.0000 2150582 1596331336.60 151.5778 60.0006 32.0000 1.9801 1.9816 395.7279 396.1034 0.0596 -1.0000 -1.0000 2150911 1596331336.70 151.6156 60.0006 32.0000 1.9801 1.9816 396.0036 396.3785 0.0594 -1.0000 -1.0000 2150981 1596331336.80 151.6156 60.0006 32.0000 1.9799 1.9815 395.8775 396.2531 0.0595 -1.0000 -1.0000 2151071 1596331336.90 151.6156 60.0006 32.0000 1.9811 1.9826 395.8323 396.2081 0.0596 -1.0000 -1.0000 2151141 1596331337.00 151.6156 60.0006 32.0000 1.9791 1.9807 395.6426 396.0173 0.0593 -1.0000 -1.0000 2151201 1596331337.10 151.6090 60.0006 32.0000 1.9798 1.9814 395.8102 396.1845 0.0595 -1.0000 -1.0000 2151331 1596331337.20 151.5233 60.0006 32.0000 1.9804 1.9819 396.0027 396.3795 0.0597 -1.0000 -1.0000 2151411 1596331337.30 151.5233 60.0006 32.0000 1.9790 1.9805 396.0312 396.4074 0.0596 -1.0000 -1.0000 2151471 1596331337.40 151.5233 60.0006 32.0000 1.9795 1.9811 395.8551 396.2301 0.0594 -1.0000 -1.0000 2151531 1596331337.50 151.5233 60.0006 32.0000 1.9805 1.9820 395.5486 395.9238 0.0595 -1.0000 -1.0000 2151611 1596331337.60 151.5233 60.0006 32.0000 1.9813 1.9828 395.5244 395.9008 0.0596 -1.0000 -1.0000 2151941 1596331337.70 151.5809 60.0006 32.0000 1.9803 1.9818 395.7515 396.1264 0.0594 -1.0000 -1.0000 2152001 1596331337.80 151.5844 60.0006 32.0000 1.9801 1.9816 396.1874 396.5629 0.0595 -1.0000 -1.0000 2152081 1596331337.90 151.5844 60.0006 32.0000 1.9814 1.9830 395.6979 396.0729 0.0595 -1.0000 -1.0000 2152141 1596331338.00 151.5844 60.0006 32.0000 1.9829 1.9845 395.6446 396.0196 0.0594 -1.0000 -1.0000 2152211 1596331338.10 151.5844 60.0006 32.0000 1.9809 1.9824 395.7901 396.1659 0.0596 -1.0000 -1.0000 2152441 1596331338.20 151.5844 60.0006 32.0000 1.9785 1.9801 395.9532 396.3289 0.0596 -1.0000 -1.0000 2152501 1596331338.30 151.4716 60.0006 32.0000 1.9792 1.9808 395.8565 396.2324 0.0595 -1.0000 -1.0000 2152571 1596331338.40 151.4716 60.0006 32.0000 1.9808 1.9823 396.0055 396.3819 0.0596 -1.0000 -1.0000 2152640 1596331338.50 151.4716 60.0006 32.0000 1.9794 1.9809 395.6834 396.0584 0.0595 -1.0000 -1.0000 2152701 1596331338.60 151.4716 60.0006 32.0000 1.9806 1.9821 395.6165 395.9922 0.0596 -1.0000 -1.0000 2152771 1596331338.70 151.4716 60.0006 32.0000 1.9793 1.9808 395.7910 396.1650 0.0594 -1.0000 -1.0000 2152910 1596331338.80 151.5222 60.0006 32.0000 1.9790 1.9806 396.0346 396.4118 0.0597 -1.0000 -1.0000 2152970 1596331338.90 151.6685 60.0006 32.0000 1.9788 1.9804 396.0322 396.4077 0.0594 -1.0000 -1.0000 2153040 1596331339.00 151.6685 60.0006 32.0000 1.9811 1.9826 395.5319 395.9070 0.0595 -1.0000 -1.0000 2153110 1596331339.10 151.6685 60.0006 32.0000 1.9814 1.9830 395.7184 396.0938 0.0595 -1.0000 -1.0000 2153170 1596331339.20 151.6685 60.0006 32.0000 1.9807 1.9823 395.8936 396.2684 0.0594 -1.0000 -1.0000 2153610 1596331339.30 151.6685 60.0006 32.0000 1.9784 1.9799 395.9905 396.3660 0.0595 -1.0000 -1.0000 2153670 1596331339.40 151.4055 60.0006 32.0000 1.9804 1.9819 396.0373 396.4132 0.0595 -1.0000 -1.0000 2153730 1596331339.50 151.4055 60.0006 32.0000 1.9800 1.9816 395.7499 396.1257 0.0596 -1.0000 -1.0000 2153810 1596331339.60 151.4055 60.0006 32.0000 1.9818 1.9834 395.5363 395.9114 0.0594 -1.0000 -1.0000 2153880 1596331339.70 151.4055 60.0006 32.0000 1.9792 1.9807 395.8223 396.1976 0.0596 -1.0000 -1.0000 2154110 1596331339.80 151.4055 60.0006 32.0000 1.9800 1.9815 396.0834 396.4589 0.0594 -1.0000 -1.0000 2154180 1596331339.90 151.4283 59.9995 32.0000 1.9810 1.9825 396.0511 396.4267 0.0595 -1.0000 -1.0000 2154240 1596331340.00 151.4368 59.9991 32.0000 1.9814 1.9829 395.6215 395.9971 0.0596 -1.0000 -1.0000 2154300 1596331340.10 151.4368 59.9991 32.0000 1.9805 1.9821 395.8330 396.2085 0.0595 -1.0000 -1.0000 2154380 1596331340.20 151.4368 59.9991 32.0000 1.9792 1.9807 395.9653 396.3414 0.0596 -1.0000 -1.0000 2154440 1596331340.30 151.4368 59.9991 32.0000 1.9776 1.9791 395.9869 396.3625 0.0595 -1.0000 -1.0000 2154500 1596331340.40 151.4368 59.9991 32.0000 1.9785 1.9800 396.0131 396.3887 0.0595 -1.0000 -1.0000 2154580 1596331340.50 151.4416 59.9991 32.0000 1.9807 1.9822 395.6605 396.0366 0.0595 -1.0000 -1.0000 2154640 1596331340.60 151.4468 59.9991 32.0000 1.9806 1.9821 395.6062 395.9816 0.0596 -1.0000 -1.0000 2154700 1596331340.70 151.4468 59.9991 32.0000 1.9799 1.9814 395.5553 395.9298 0.0594 -1.0000 -1.0000 2155090 1596331340.80 151.4468 59.9991 32.0000 1.9792 1.9807 395.8087 396.1840 0.0595 -1.0000 -1.0000 2155150 1596331340.90 151.4468 59.9991 32.0000 1.9796 1.9811 396.0092 396.3852 0.0595 -1.0000 -1.0000 2155230 1596331341.00 151.4468 59.9991 32.0000 1.9801 1.9817 396.1361 396.5129 0.0597 -1.0000 -1.0000 2155290 1596331341.10 151.5962 59.9991 32.0000 1.9795 1.9810 395.8539 396.2292 0.0594 -1.0000 -1.0000 2155349 1596331341.20 151.5962 59.9991 32.0000 1.9790 1.9806 395.7130 396.0875 0.0594 -1.0000 -1.0000 2155690 1596331341.30 151.5962 59.9991 32.0000 1.9792 1.9807 395.9993 396.3750 0.0595 -1.0000 -1.0000 2155749 1596331341.40 151.5962 59.9991 32.0000 1.9782 1.9797 396.0415 396.4171 0.0595 -1.0000 -1.0000 2155810 1596331341.50 151.5962 59.9991 32.0000 1.9798 1.9814 395.9732 396.3490 0.0596 -1.0000 -1.0000 2155890 1596331341.60 151.5456 59.9991 32.0000 1.9797 1.9813 395.8441 396.2196 0.0595 -1.0000 -1.0000 2155949 1596331341.70 151.3968 59.9991 32.0000 1.9809 1.9824 395.5642 395.9391 0.0595 -1.0000 -1.0000 2156009 1596331341.80 151.3968 59.9991 32.0000 1.9819 1.9835 395.9954 396.3698 0.0593 -1.0000 -1.0000 2156349 1596331341.90 151.3968 59.9991 32.0000 1.9793 1.9808 395.9890 396.3645 0.0596 -1.0000 -1.0000 2156409 1596331342.00 151.3968 59.9991 32.0000 1.9784 1.9799 396.0818 396.4576 0.0594 -1.0000 -1.0000 2156479 1596331342.10 151.3968 59.9991 32.0000 1.9813 1.9829 395.8551 396.2311 0.0596 -1.0000 -1.0000 2156549 1596331342.20 151.6274 59.9991 32.0000 1.9830 1.9845 395.6821 396.0575 0.0595 -1.0000 -1.0000 2156609 1596331342.30 151.6274 59.9991 32.0000 1.9800 1.9816 395.9635 396.3386 0.0594 -1.0000 -1.0000 2156809 1596331342.40 151.6274 59.9991 32.0000 1.9776 1.9791 396.0121 396.3873 0.0595 -1.0000 -1.0000 2156879 1596331342.50 151.6274 59.9991 32.0000 1.9803 1.9818 395.7595 396.1352 0.0595 -1.0000 -1.0000 2156949 1596331342.60 151.6274 59.9991 32.0000 1.9807 1.9823 395.6503 396.0257 0.0595 -1.0000 -1.0000 2157009 1596331342.70 151.6343 59.9991 32.0000 1.9794 1.9809 395.7787 396.1537 0.0595 -1.0000 -1.0000 2157079 1596331342.80 151.6375 59.9991 32.0000 1.9787 1.9802 396.0053 396.3814 0.0596 -1.0000 -1.0000 2157269 1596331342.90 151.6375 59.9991 32.0000 1.9789 1.9804 396.0332 396.4088 0.0595 -1.0000 -1.0000 2157369 1596331343.00 151.6375 59.9991 32.0000 1.9804 1.9820 395.8222 396.1977 0.0595 -1.0000 -1.0000 2157429 1596331343.10 151.6375 59.9991 32.0000 1.9821 1.9837 395.6276 396.0028 0.0595 -1.0000 -1.0000 2157489 1596331343.20 151.6375 59.9991 32.0000 1.9820 1.9835 395.7019 396.0768 0.0595 -1.0000 -1.0000 2157569 1596331343.30 151.6029 59.9991 32.0000 1.9809 1.9824 395.8648 396.2402 0.0595 -1.0000 -1.0000 2157628 1596331343.40 151.6029 59.9991 32.0000 1.9805 1.9820 395.9966 396.3727 0.0596 -1.0000 -1.0000 2157699 1596331343.50 151.6029 59.9991 32.0000 1.9795 1.9811 396.0231 396.3993 0.0595 -1.0000 -1.0000 2157779 1596331343.60 151.6029 59.9991 32.0000 1.9807 1.9822 395.7575 396.1314 0.0593 -1.0000 -1.0000 2157838 1596331343.70 151.6029 59.9991 32.0000 1.9824 1.9840 395.7277 396.1024 0.0592 -1.0000 -1.0000 2157899 1596331343.80 151.6029 59.9991 32.0000 1.9808 1.9823 395.9459 396.3222 0.0597 -1.0000 -1.0000 2157978 1596331343.90 151.6291 59.9991 32.0000 1.9794 1.9809 396.2018 396.5781 0.0594 -1.0000 -1.0000 2158038 1596331344.00 151.6291 59.9991 32.0000 1.9795 1.9811 396.0664 396.4404 0.0593 -1.0000 -1.0000 2158108 1596331344.10 151.6291 59.9991 32.0000 1.9817 1.9833 396.0178 396.3930 0.0595 -1.0000 -1.0000 2158178 1596331344.20 151.6291 59.9991 32.0000 1.9830 1.9846 395.7526 396.1281 0.0594 -1.0000 -1.0000 2158238 1596331344.30 151.6291 59.9991 32.0000 1.9801 1.9816 396.0179 396.3929 0.0595 -1.0000 -1.0000 2158638 1596331344.40 151.5955 59.9991 32.0000 1.9805 1.9821 396.0547 396.4302 0.0595 -1.0000 -1.0000 2158708 1596331344.50 151.5715 59.9991 32.0000 1.9818 1.9833 395.8261 396.2013 0.0595 -1.0000 -1.0000 2158778 1596331344.60 151.5715 59.9991 32.0000 1.9777 1.9792 395.9687 396.3443 0.0595 -1.0000 -1.0000 2158838 1596331344.70 151.5715 59.9991 32.0000 1.9797 1.9812 396.0040 396.3796 0.0595 -1.0000 -1.0000 2158908 1596331344.80 151.5715 59.9991 32.0000 1.9781 1.9796 396.1035 396.4786 0.0594 -1.0000 -1.0000 2158968 1596331344.90 151.5715 59.9991 32.0000 1.9817 1.9833 395.8839 396.2595 0.0595 -1.0000 -1.0000 2159158 1596331345.00 151.6021 60.0001 32.0000 1.9807 1.9822 395.6446 396.0200 0.0595 -1.0000 -1.0000 2159228 1596331345.10 151.6021 60.0001 32.0000 1.9801 1.9816 395.7130 396.0882 0.0595 -1.0000 -1.0000 2159288 1596331345.20 151.6021 60.0001 32.0000 1.9786 1.9801 395.9326 396.3085 0.0596 -1.0000 -1.0000 2159358 1596331345.30 151.6021 60.0001 32.0000 1.9781 1.9796 395.9550 396.3306 0.0595 -1.0000 -1.0000 2159428 1596331345.40 151.6021 60.0001 32.0000 1.9791 1.9806 395.7847 396.1591 0.0594 -1.0000 -1.0000 2159708 1596331345.50 151.4596 60.0001 32.0000 1.9821 1.9836 395.5118 395.8867 0.0595 -1.0000 -1.0000 2159777 1596331345.60 151.4596 60.0001 32.0000 1.9811 1.9827 395.7300 396.1049 0.0594 -1.0000 -1.0000 2159837 1596331345.70 151.4596 60.0001 32.0000 1.9816 1.9832 396.0507 396.4257 0.0594 -1.0000 -1.0000 2159907 1596331345.80 151.4596 60.0001 32.0000 1.9827 1.9842 395.8173 396.1930 0.0596 -1.0000 -1.0000 2159977 1596331345.90 151.4596 60.0001 32.0000 1.9810 1.9825 395.5755 395.9525 0.0598 -1.0000 -1.0000 2200147 1596331346.00 151.4730 60.0001 32.0000 1.9807 1.9822 395.9853 396.3592 0.0593 -1.0000 -1.0000 2200217 1596331346.10 151.5066 60.0001 32.0000 1.9797 1.9812 396.0541 396.4288 0.0593 -1.0000 -1.0000 2200287 1596331346.20 151.5066 60.0001 32.0000 1.9797 1.9812 395.7980 396.1725 0.0594 -1.0000 -1.0000 2200357 1596331346.30 151.5066 60.0001 32.0000 1.9802 1.9818 395.6343 396.0100 0.0596 -1.0000 -1.0000 2200427 1596331346.40 151.5066 60.0001 32.0000 1.9815 1.9830 395.7489 396.1241 0.0595 -1.0000 -1.0000 2200657 1596331346.50 151.5066 60.0001 32.0000 1.9793 1.9809 395.8939 396.2694 0.0595 -1.0000 -1.0000 2200727 1596331346.60 151.5664 60.0001 32.0000 1.9795 1.9811 395.9643 396.3400 0.0595 -1.0000 -1.0000 2200787 1596331346.70 151.5664 60.0001 32.0000 1.9788 1.9804 395.9636 396.3381 0.0593 -1.0000 -1.0000 2200857 1596331346.80 151.5664 60.0001 32.0000 1.9804 1.9820 395.5886 395.9628 0.0593 -1.0000 -1.0000 2200927 1596331346.90 151.5664 60.0001 32.0000 1.9797 1.9813 395.7578 396.1321 0.0594 -1.0000 -1.0000 2201167 1596331347.00 151.5664 60.0001 32.0000 1.9788 1.9803 395.9287 396.3039 0.0595 -1.0000 -1.0000 2201227 1596331347.10 151.5664 60.0001 32.0000 1.9803 1.9819 396.0493 396.4250 0.0595 -1.0000 -1.0000 2201297 1596331347.20 151.3796 60.0001 32.0000 1.9822 1.9837 396.0618 396.4366 0.0594 -1.0000 -1.0000 2201367 1596331347.30 151.3796 60.0001 32.0000 1.9824 1.9840 395.8050 396.1811 0.0597 -1.0000 -1.0000 2201426 1596331347.40 151.3796 60.0001 32.0000 1.9816 1.9831 395.6493 396.0250 0.0596 -1.0000 -1.0000 2201906 1596331347.50 151.3796 60.0001 32.0000 1.9823 1.9838 395.7716 396.1472 0.0595 -1.0000 -1.0000 2201976 1596331347.60 151.3796 60.0001 32.0000 1.9799 1.9815 396.0618 396.4376 0.0595 -1.0000 -1.0000 2202046 1596331347.70 151.4093 60.0001 32.0000 1.9799 1.9815 396.1213 396.4969 0.0595 -1.0000 -1.0000 2202106 1596331347.80 151.4140 60.0001 32.0000 1.9790 1.9805 396.1604 396.5368 0.0596 -1.0000 -1.0000 2202186 1596331347.90 151.4140 60.0001 32.0000 1.9795 1.9810 395.6160 395.9905 0.0594 -1.0000 -1.0000 2202406 1596331348.00 151.4140 60.0001 32.0000 1.9806 1.9821 395.6270 396.0029 0.0596 -1.0000 -1.0000 2202466 1596331348.10 151.4140 60.0001 32.0000 1.9795 1.9811 395.9431 396.3194 0.0596 -1.0000 -1.0000 2202546 1596331348.20 151.4148 60.0001 32.0000 1.9784 1.9800 395.9279 396.3024 0.0594 -1.0000 -1.0000 2202606 1596331348.30 151.4297 60.0001 32.0000 1.9805 1.9821 395.8000 396.1750 0.0594 -1.0000 -1.0000 2202666 1596331348.40 151.4297 60.0001 32.0000 1.9818 1.9833 395.6024 395.9771 0.0594 -1.0000 -1.0000 2203106 1596331348.50 151.4297 60.0001 32.0000 1.9816 1.9831 395.5464 395.9212 0.0595 -1.0000 -1.0000 2203166 1596331348.60 151.4297 60.0001 32.0000 1.9795 1.9811 395.7207 396.0965 0.0596 -1.0000 -1.0000 2203226 1596331348.70 151.4297 60.0001 32.0000 1.9795 1.9811 395.9442 396.3202 0.0596 -1.0000 -1.0000 2203296 1596331348.80 151.4297 60.0001 32.0000 1.9790 1.9805 396.1342 396.5099 0.0595 -1.0000 -1.0000 2203366 1596331348.90 151.6577 60.0001 32.0000 1.9801 1.9816 395.9453 396.3222 0.0598 -1.0000 -1.0000 2203435 1596331349.00 151.6577 60.0001 32.0000 1.9807 1.9823 395.8662 396.2426 0.0596 -1.0000 -1.0000 2203495 1596331349.10 151.6577 60.0001 32.0000 1.9795 1.9810 395.9061 396.2803 0.0594 -1.0000 -1.0000 2203566 1596331349.20 151.6577 60.0001 32.0000 1.9797 1.9812 396.0532 396.4290 0.0595 -1.0000 -1.0000 2203635 1596331349.30 151.5452 60.0001 32.0000 1.9805 1.9821 396.0663 396.4414 0.0594 -1.0000 -1.0000 2203695 1596331349.40 151.4326 60.0001 32.0000 1.9826 1.9841 395.6770 396.0516 0.0594 -1.0000 -1.0000 2203755 1596331349.50 151.4326 60.0001 32.0000 1.9814 1.9830 395.5333 395.9077 0.0594 -1.0000 -1.0000 2203835 1596331349.60 151.4326 60.0001 32.0000 1.9802 1.9817 395.6676 396.0436 0.0596 -1.0000 -1.0000 2203895 1596331349.70 151.4326 60.0001 32.0000 1.9798 1.9814 395.9446 396.3205 0.0596 -1.0000 -1.0000 2203955 1596331349.80 151.4326 60.0001 32.0000 1.9804 1.9820 395.9468 396.3232 0.0597 -1.0000 -1.0000 2204025 1596331349.90 151.4731 60.0011 32.0000 1.9817 1.9832 395.7031 396.0780 0.0595 -1.0000 -1.0000 2204095 1596331350.00 151.4946 60.0015 32.0000 1.9827 1.9843 395.6397 396.0148 0.0594 -1.0000 -1.0000 2204155 1596331350.10 151.4946 60.0015 32.0000 1.9808 1.9824 395.8729 396.2482 0.0596 -1.0000 -1.0000 2204225 1596331350.20 151.4946 60.0015 32.0000 1.9798 1.9814 395.8995 396.2750 0.0595 -1.0000 -1.0000 2204295 1596331350.30 151.4946 60.0015 32.0000 1.9807 1.9822 395.8601 396.2343 0.0594 -1.0000 -1.0000 2204355 1596331350.40 151.4946 60.0015 32.0000 1.9813 1.9828 395.5195 395.8950 0.0595 -1.0000 -1.0000 2204425 1596331350.50 151.4946 60.0015 32.0000 1.9798 1.9814 395.6347 396.0094 0.0595 -1.0000 -1.0000 2205385 1596331350.60 151.4946 60.0015 32.0000 1.9785 1.9800 396.0049 396.3814 0.0596 -1.0000 -1.0000 2205444 1596331350.70 151.5981 60.0015 32.0000 1.9810 1.9826 396.0512 396.4265 0.0594 -1.0000 -1.0000 2205514 1596331350.80 151.5981 60.0015 32.0000 1.9810 1.9825 395.8614 396.2369 0.0595 -1.0000 -1.0000 2205584 1596331350.90 151.5981 60.0015 32.0000 1.9800 1.9815 395.7376 396.1132 0.0596 -1.0000 -1.0000 2205654 1596331351.00 151.5981 60.0015 32.0000 1.9795 1.9811 395.6854 396.0619 0.0597 -1.0000 -1.0000 2205714 1596331351.10 151.5981 60.0015 32.0000 1.9798 1.9813 395.9674 396.3440 0.0596 -1.0000 -1.0000 2205774 1596331351.20 151.5291 60.0015 32.0000 1.9806 1.9821 395.9721 396.3474 0.0594 -1.0000 -1.0000 2205854 1596331351.30 151.4027 60.0015 32.0000 1.9822 1.9838 395.6412 396.0167 0.0596 -1.0000 -1.0000 2205914 1596331351.40 151.4027 60.0015 32.0000 1.9820 1.9835 395.6409 396.0169 0.0596 -1.0000 -1.0000 2205984 1596331351.50 151.4027 60.0015 32.0000 1.9802 1.9817 395.9327 396.3076 0.0594 -1.0000 -1.0000 2206054 1596331351.60 151.4027 60.0015 32.0000 1.9793 1.9809 396.0138 396.3899 0.0596 -1.0000 -1.0000 2206114 1596331351.70 151.4027 60.0015 32.0000 1.9788 1.9803 395.9240 396.2996 0.0595 -1.0000 -1.0000 2206184 1596331351.80 151.2961 60.0015 32.0000 1.9807 1.9822 395.7990 396.1742 0.0594 -1.0000 -1.0000 2206254 1596331351.90 151.5885 60.0015 32.0000 1.9809 1.9825 395.8343 396.2096 0.0594 -1.0000 -1.0000 2206314 1596331352.00 151.5885 60.0015 32.0000 1.9803 1.9819 395.6684 396.0426 0.0594 -1.0000 -1.0000 2206644 1596331352.10 151.5885 60.0015 32.0000 1.9789 1.9804 395.9006 396.2762 0.0595 -1.0000 -1.0000 2206724 1596331352.20 151.5885 60.0015 32.0000 1.9764 1.9779 395.9499 396.3258 0.0595 -1.0000 -1.0000 2206784 1596331352.30 151.5885 60.0015 32.0000 1.9780 1.9795 395.7830 396.1576 0.0594 -1.0000 -1.0000 2206844 1596331352.40 151.5885 60.0015 32.0000 1.9805 1.9820 395.5622 395.9370 0.0595 -1.0000 -1.0000 2206914 1596331352.50 151.5885 60.0015 32.0000 1.9797 1.9813 395.4606 395.8358 0.0595 -1.0000 -1.0000 2206984 1596331352.60 151.5885 60.0015 32.0000 1.9793 1.9809 395.7649 396.1407 0.0596 -1.0000 -1.0000 2207113 1596331352.70 151.5885 60.0015 32.0000 1.9789 1.9804 396.1261 396.5017 0.0594 -1.0000 -1.0000 2207194 1596331352.80 151.5885 60.0015 32.0000 1.9786 1.9801 395.9298 396.3049 0.0595 -1.0000 -1.0000 2207253 1596331352.90 151.5885 60.0015 32.0000 1.9802 1.9818 395.8626 396.2389 0.0597 -1.0000 -1.0000 2207323 1596331353.00 151.4644 60.0015 32.0000 1.9815 1.9830 395.7244 396.1002 0.0595 -1.0000 -1.0000 2207383 1596331353.10 151.4644 60.0015 32.0000 1.9829 1.9844 395.6851 396.0599 0.0594 -1.0000 -1.0000 2207453 1596331353.20 151.4644 60.0015 32.0000 1.9800 1.9815 395.8479 396.2235 0.0595 -1.0000 -1.0000 2207523 1596331353.30 151.4644 60.0015 32.0000 1.9793 1.9809 395.8978 396.2728 0.0594 -1.0000 -1.0000 2207603 1596331353.40 151.4644 60.0015 32.0000 1.9794 1.9809 395.8345 396.2097 0.0595 -1.0000 -1.0000 2207663 1596331353.50 151.4644 60.0015 32.0000 1.9824 1.9840 395.5529 395.9282 0.0595 -1.0000 -1.0000 2207733 1596331353.60 151.3249 60.0015 32.0000 1.9820 1.9835 395.8314 396.2079 0.0597 -1.0000 -1.0000 2207813 1596331353.70 151.2706 60.0015 32.0000 1.9790 1.9806 395.9978 396.3747 0.0597 -1.0000 -1.0000 2207873 1596331353.80 151.2706 60.0015 32.0000 1.9789 1.9805 395.7932 396.1685 0.0594 -1.0000 -1.0000 2207953 1596331353.90 151.2706 60.0015 32.0000 1.9799 1.9814 395.6587 396.0331 0.0594 -1.0000 -1.0000 2208013 1596331354.00 151.2706 60.0015 32.0000 1.9805 1.9820 395.5643 395.9384 0.0593 -1.0000 -1.0000 2208083 1596331354.10 151.2706 60.0015 32.0000 1.9802 1.9817 395.6799 396.0549 0.0595 -1.0000 -1.0000 2208413 1596331354.20 151.5073 60.0015 32.0000 1.9813 1.9828 396.0021 396.3775 0.0594 -1.0000 -1.0000 2208483 1596331354.30 151.5073 60.0015 32.0000 1.9808 1.9823 396.1825 396.5575 0.0594 -1.0000 -1.0000 2208543 1596331354.40 151.5073 60.0015 32.0000 1.9789 1.9805 395.9929 396.3691 0.0596 -1.0000 -1.0000 2208613 1596331354.50 151.5073 60.0015 32.0000 1.9812 1.9827 395.8307 396.2058 0.0595 -1.0000 -1.0000 2208673 1596331354.60 151.5073 60.0015 32.0000 1.9799 1.9814 395.5271 395.9022 0.0595 -1.0000 -1.0000 2209113 1596331354.70 151.5073 60.0015 32.0000 1.9791 1.9807 395.6005 395.9758 0.0595 -1.0000 -1.0000 2209183 1596331354.80 151.6631 60.0020 32.0000 1.9783 1.9799 395.8137 396.1896 0.0596 -1.0000 -1.0000 2209252 1596331354.90 151.6631 60.0020 32.0000 1.9797 1.9812 395.9861 396.3628 0.0597 -1.0000 -1.0000 2209322 1596331355.00 151.6631 60.0020 32.0000 1.9794 1.9810 395.8471 396.2236 0.0596 -1.0000 -1.0000 2209392 1596331355.10 151.6631 60.0020 32.0000 1.9797 1.9812 395.6186 395.9931 0.0595 -1.0000 -1.0000 2209562 1596331355.20 151.6631 60.0020 32.0000 1.9817 1.9832 395.6376 396.0122 0.0594 -1.0000 -1.0000 2209632 1596331355.30 151.6631 60.0020 32.0000 1.9801 1.9816 395.7840 396.1588 0.0595 -1.0000 -1.0000 2209702 1596331355.40 151.6631 60.0020 32.0000 1.9778 1.9793 395.7955 396.1706 0.0593 -1.0000 -1.0000 2209762 1596331355.50 151.6631 60.0020 32.0000 1.9779 1.9795 395.9698 396.3456 0.0595 -1.0000 -1.0000 2209832 1596331355.60 151.6335 60.0020 32.0000 1.9811 1.9826 395.8418 396.2174 0.0596 -1.0000 -1.0000 2209892 1596331355.70 151.6076 60.0020 32.0000 1.9809 1.9824 395.6031 395.9788 0.0596 -1.0000 -1.0000 2209962 1596331355.80 151.6076 60.0020 32.0000 1.9817 1.9832 395.6823 396.0566 0.0593 -1.0000 -1.0000 2210032 1596331355.90 151.3967 60.0020 32.0000 1.9801 1.9816 396.0441 396.4193 0.0595 -1.0000 -1.0000 2210092 1596331356.00 151.3967 60.0020 32.0000 1.9792 1.9808 396.1323 396.5089 0.0597 -1.0000 -1.0000 2210152 1596331356.10 151.3967 60.0020 32.0000 1.9805 1.9820 395.7486 396.1238 0.0595 -1.0000 -1.0000 2210232 1596331356.20 151.3967 60.0020 32.0000 1.9804 1.9819 395.5023 395.8776 0.0596 -1.0000 -1.0000 2210912 1596331356.30 151.3967 60.0020 32.0000 1.9796 1.9811 395.8966 396.2726 0.0596 -1.0000 -1.0000 2210971 1596331356.40 151.4416 60.0020 32.0000 1.9784 1.9799 395.9784 396.3530 0.0594 -1.0000 -1.0000 2211071 1596331356.50 151.5378 60.0020 32.0000 1.9783 1.9798 396.0228 396.3976 0.0594 -1.0000 -1.0000 2211131 1596331356.60 151.5378 60.0020 32.0000 1.9797 1.9813 395.9120 396.2884 0.0596 -1.0000 -1.0000 2211201 1596331356.70 151.5378 60.0020 32.0000 1.9799 1.9814 395.8219 396.1976 0.0595 -1.0000 -1.0000 2211351 1596331356.80 151.5378 60.0020 32.0000 1.9810 1.9825 395.7539 396.1291 0.0595 -1.0000 -1.0000 2211421 1596331356.90 151.5378 60.0020 32.0000 1.9787 1.9803 395.8814 396.2569 0.0595 -1.0000 -1.0000 2211491 1596331357.00 151.5378 60.0020 32.0000 1.9802 1.9817 395.9151 396.2890 0.0593 -1.0000 -1.0000 2211551 1596331357.10 151.7054 60.0020 32.0000 1.9792 1.9807 396.0158 396.3906 0.0594 -1.0000 -1.0000 2211611 1596331357.20 151.7054 60.0020 32.0000 1.9796 1.9812 395.8324 396.2082 0.0595 -1.0000 -1.0000 2211711 1596331357.30 151.7054 60.0020 32.0000 1.9819 1.9835 395.6254 396.0002 0.0594 -1.0000 -1.0000 2211771 1596331357.40 151.7054 60.0020 32.0000 1.9822 1.9837 395.5686 395.9422 0.0592 -1.0000 -1.0000 2211831 1596331357.50 151.7054 60.0020 32.0000 1.9803 1.9818 395.7821 396.1583 0.0596 -1.0000 -1.0000 2211901 1596331357.60 151.6001 60.0020 32.0000 1.9786 1.9801 395.9847 396.3599 0.0595 -1.0000 -1.0000 2211971 1596331357.70 151.4985 60.0020 32.0000 1.9793 1.9808 395.9072 396.2824 0.0595 -1.0000 -1.0000 2212141 1596331357.80 151.4985 60.0020 32.0000 1.9811 1.9826 395.7747 396.1498 0.0595 -1.0000 -1.0000 2212221 1596331357.90 151.4985 60.0020 32.0000 1.9808 1.9824 395.7411 396.1158 0.0593 -1.0000 -1.0000 2212301 1596331358.00 151.4782 60.0020 32.0000 1.9804 1.9820 396.0987 396.4745 0.0596 -1.0000 -1.0000 2212361 1596331358.10 151.5727 60.0020 32.0000 1.9796 1.9812 396.0436 396.4183 0.0593 -1.0000 -1.0000 2212431 1596331358.20 151.5727 60.0020 32.0000 1.9807 1.9822 395.7304 396.1053 0.0594 -1.0000 -1.0000 2212660 1596331358.30 151.5727 60.0020 32.0000 1.9814 1.9829 395.4424 395.8172 0.0595 -1.0000 -1.0000 2212730 1596331358.40 151.5727 60.0020 32.0000 1.9816 1.9832 395.6889 396.0640 0.0595 -1.0000 -1.0000 2212801 1596331358.50 151.5727 60.0020 32.0000 1.9799 1.9815 395.8194 396.1943 0.0594 -1.0000 -1.0000 2212860 1596331358.60 151.5727 60.0020 32.0000 1.9795 1.9811 396.2300 396.6046 0.0594 -1.0000 -1.0000 2212920 1596331358.70 151.4039 60.0020 32.0000 1.9801 1.9817 395.9630 396.3391 0.0596 -1.0000 -1.0000 2213210 1596331358.80 151.4039 60.0020 32.0000 1.9803 1.9819 395.8972 396.2729 0.0595 -1.0000 -1.0000 2213280 1596331358.90 151.4039 60.0020 32.0000 1.9798 1.9813 395.6732 396.0481 0.0594 -1.0000 -1.0000 2213350 1596331359.00 151.4039 60.0020 32.0000 1.9796 1.9812 395.7698 396.1448 0.0595 -1.0000 -1.0000 2213410 1596331359.10 151.4039 60.0020 32.0000 1.9798 1.9814 395.9154 396.2922 0.0598 -1.0000 -1.0000 2213480 1596331359.20 151.4039 60.0020 32.0000 1.9794 1.9810 396.0426 396.4172 0.0594 -1.0000 -1.0000 2213550 1596331359.30 151.4039 60.0020 32.0000 1.9807 1.9823 395.7443 396.1196 0.0596 -1.0000 -1.0000 2213610 1596331359.40 151.4039 60.0020 32.0000 1.9812 1.9828 395.4828 395.8592 0.0597 -1.0000 -1.0000 2213670 1596331359.50 151.6457 60.0020 32.0000 1.9816 1.9831 395.4828 395.8574 0.0595 -1.0000 -1.0000 2213750 1596331359.60 151.5272 60.0020 32.0000 1.9803 1.9818 395.6607 396.0353 0.0593 -1.0000 -1.0000 2213810 1596331359.70 151.5272 60.0020 32.0000 1.9794 1.9809 395.8681 396.2430 0.0595 -1.0000 -1.0000 2213870 1596331359.80 151.5272 60.0020 32.0000 1.9800 1.9815 395.9789 396.3558 0.0596 -1.0000 -1.0000 2214080 1596331359.90 151.4151 60.0011 32.0000 1.9817 1.9832 395.7127 396.0877 0.0595 -1.0000 -1.0000 2214140 1596331360.00 151.3625 60.0007 32.0000 1.9825 1.9840 395.3811 395.7562 0.0595 -1.0000 -1.0000 2214200 1596331360.10 151.3625 60.0007 32.0000 1.9788 1.9803 396.0669 396.4423 0.0595 -1.0000 -1.0000 2214270 1596331360.20 151.3625 60.0007 32.0000 1.9791 1.9806 395.9542 396.3302 0.0596 -1.0000 -1.0000 2214340 1596331360.30 151.3625 60.0007 32.0000 1.9816 1.9832 395.6504 396.0250 0.0594 -1.0000 -1.0000 2215319 1596331360.40 151.3625 60.0007 32.0000 1.9818 1.9834 395.6287 396.0035 0.0594 -1.0000 -1.0000 2215389 1596331360.50 151.3355 60.0007 32.0000 1.9791 1.9807 395.8576 396.2325 0.0595 -1.0000 -1.0000 2215459 1596331360.60 151.3355 60.0007 32.0000 1.9775 1.9790 395.9171 396.2926 0.0595 -1.0000 -1.0000 2215519 1596331360.70 151.3355 60.0007 32.0000 1.9783 1.9798 395.8347 396.2100 0.0596 -1.0000 -1.0000 2215590 1596331360.80 151.3355 60.0007 32.0000 1.9800 1.9816 395.8277 396.2024 0.0593 -1.0000 -1.0000 2215659 1596331360.90 151.3355 60.0007 32.0000 1.9809 1.9824 395.6663 396.0410 0.0594 -1.0000 -1.0000 2215729 1596331361.00 151.3355 60.0007 32.0000 1.9795 1.9811 395.4318 395.8059 0.0593 -1.0000 -1.0000 2215789 1596331361.10 151.3383 60.0007 32.0000 1.9811 1.9827 395.5753 395.9510 0.0596 -1.0000 -1.0000 2215859 1596331361.20 151.3383 60.0007 32.0000 1.9786 1.9802 396.0381 396.4143 0.0595 -1.0000 -1.0000 2215929 1596331361.30 151.3383 60.0007 32.0000 1.9784 1.9799 395.9715 396.3462 0.0593 -1.0000 -1.0000 2215989 1596331361.40 151.3383 60.0007 32.0000 1.9782 1.9798 395.9088 396.2852 0.0596 -1.0000 -1.0000 2216049 1596331361.50 151.3383 60.0007 32.0000 1.9810 1.9826 395.6453 396.0209 0.0596 -1.0000 -1.0000 2216129 1596331361.60 151.3383 60.0007 32.0000 1.9817 1.9833 395.6842 396.0590 0.0593 -1.0000 -1.0000 2216189 1596331361.70 151.2454 60.0007 32.0000 1.9800 1.9815 395.7255 396.1006 0.0595 -1.0000 -1.0000 2216249 1596331361.80 151.2454 60.0007 32.0000 1.9798 1.9813 395.9100 396.2853 0.0595 -1.0000 -1.0000 2216319 1596331361.90 151.2454 60.0007 32.0000 1.9814 1.9829 395.8643 396.2399 0.0595 -1.0000 -1.0000 2216389 1596331362.00 151.2454 60.0007 32.0000 1.9811 1.9826 395.5775 395.9518 0.0594 -1.0000 -1.0000 2216449 1596331362.10 151.2454 60.0007 32.0000 1.9812 1.9828 395.5290 395.9046 0.0596 -1.0000 -1.0000 2216519 1596331362.20 151.2454 60.0007 32.0000 1.9801 1.9816 395.8677 396.2430 0.0594 -1.0000 -1.0000 2216579 1596331362.30 151.2454 60.0007 32.0000 1.9803 1.9818 395.7031 396.0780 0.0595 -1.0000 -1.0000 2216689 1596331362.40 151.2454 60.0007 32.0000 1.9816 1.9832 395.4862 395.8617 0.0596 -1.0000 -1.0000 2216759 1596331362.50 151.2454 60.0007 32.0000 1.9812 1.9827 395.6040 395.9799 0.0596 -1.0000 -1.0000 2216829 1596331362.60 151.2454 60.0007 32.0000 1.9787 1.9802 395.8392 396.2134 0.0594 -1.0000 -1.0000 2216889 1596331362.70 151.2606 60.0007 32.0000 1.9794 1.9809 395.9926 396.3685 0.0596 -1.0000 -1.0000 2216959 1596331362.80 151.6297 60.0007 32.0000 1.9794 1.9809 395.9698 396.3453 0.0595 -1.0000 -1.0000 2217549 1596331362.90 151.6297 60.0007 32.0000 1.9804 1.9820 395.9419 396.3170 0.0595 -1.0000 -1.0000 2217619 1596331363.00 151.6297 60.0007 32.0000 1.9826 1.9842 395.6478 396.0224 0.0593 -1.0000 -1.0000 2217689 1596331363.10 151.6297 60.0007 32.0000 1.9825 1.9840 395.6935 396.0678 0.0593 -1.0000 -1.0000 2217749 1596331363.20 151.6297 60.0007 32.0000 1.9800 1.9815 395.8305 396.2047 0.0593 -1.0000 -1.0000 2217819 1596331363.30 151.6314 60.0007 32.0000 1.9801 1.9816 395.8416 396.2162 0.0594 -1.0000 -1.0000 2217979 1596331363.40 151.6602 60.0007 32.0000 1.9806 1.9822 395.8546 396.2297 0.0595 -1.0000 -1.0000 2218038 1596331363.50 151.6602 60.0007 32.0000 1.9808 1.9824 395.5190 395.8940 0.0594 -1.0000 -1.0000 2218118 1596331363.60 151.6602 60.0007 32.0000 1.9810 1.9825 395.4288 395.8035 0.0596 -1.0000 -1.0000 2218178 1596331363.70 151.6602 60.0007 32.0000 1.9789 1.9805 395.9011 396.2765 0.0595 -1.0000 -1.0000 2218238 1596331363.80 151.6602 60.0007 32.0000 1.9789 1.9804 395.9817 396.3571 0.0595 -1.0000 -1.0000 2218308 1596331363.90 151.5895 60.0007 32.0000 1.9801 1.9816 395.9242 396.2998 0.0595 -1.0000 -1.0000 2218378 1596331364.00 151.5895 60.0007 32.0000 1.9811 1.9827 395.9408 396.3163 0.0595 -1.0000 -1.0000 2218438 1596331364.10 151.5895 60.0007 32.0000 1.9813 1.9828 395.6342 396.0084 0.0593 -1.0000 -1.0000 2218518 1596331364.20 151.5895 60.0007 32.0000 1.9801 1.9817 395.8438 396.2182 0.0594 -1.0000 -1.0000 2218578 1596331364.30 151.5895 60.0007 32.0000 1.9784 1.9799 395.9523 396.3285 0.0595 -1.0000 -1.0000 2218638 1596331364.40 151.5895 60.0007 32.0000 1.9795 1.9811 395.8393 396.2137 0.0594 -1.0000 -1.0000 2218708 1596331364.50 151.3376 60.0007 32.0000 1.9804 1.9819 395.6387 396.0136 0.0595 -1.0000 -1.0000 2218778 1596331364.60 151.3376 60.0007 32.0000 1.9801 1.9816 395.9126 396.2876 0.0594 -1.0000 -1.0000 2218838 1596331364.70 151.3376 60.0007 32.0000 1.9798 1.9814 395.8558 396.2320 0.0597 -1.0000 -1.0000 2218918 1596331364.80 151.3376 60.0007 32.0000 1.9799 1.9815 395.9514 396.3267 0.0594 -1.0000 -1.0000 2218978 1596331364.90 151.3376 60.0007 32.0000 1.9815 1.9830 395.9028 396.2782 0.0595 -1.0000 -1.0000 2219328 1596331365.00 151.6570 60.0013 32.0000 1.9821 1.9836 395.7000 396.0761 0.0597 -1.0000 -1.0000 2219388 1596331365.10 151.6570 60.0013 32.0000 1.9817 1.9832 395.5597 395.9342 0.0594 -1.0000 -1.0000 2219458 1596331365.20 151.6570 60.0013 32.0000 1.9801 1.9816 395.5926 395.9670 0.0594 -1.0000 -1.0000 2219528 1596331365.30 151.6570 60.0013 32.0000 1.9803 1.9819 395.9075 396.2828 0.0595 -1.0000 -1.0000 2219588 1596331365.40 151.6570 60.0013 32.0000 1.9795 1.9810 396.1653 396.5402 0.0594 -1.0000 -1.0000 2219927 1596331365.50 151.6558 60.0013 32.0000 1.9795 1.9810 395.9256 396.3013 0.0596 -1.0000 -1.0000 2219997 1596331365.60 151.6499 60.0013 32.0000 1.9805 1.9821 395.6606 396.0359 0.0595 -1.0000 -1.0000 2220057 1596331365.70 151.6499 60.0013 32.0000 1.9807 1.9822 395.6336 396.0092 0.0595 -1.0000 -1.0000 2220117 1596331365.80 151.6499 60.0013 32.0000 1.9804 1.9819 395.9137 396.2887 0.0593 -1.0000 -1.0000 2220197 1596331365.90 151.6499 60.0013 32.0000 1.9799 1.9814 395.9240 396.2985 0.0594 -1.0000 -1.0000 2220477 1596331366.00 151.6499 60.0013 32.0000 1.9803 1.9819 395.8801 396.2549 0.0594 -1.0000 -1.0000 2220537 1596331366.10 151.6499 60.0013 32.0000 1.9813 1.9829 395.6970 396.0709 0.0592 -1.0000 -1.0000 2220607 1596331366.20 151.2574 60.0013 32.0000 1.9796 1.9812 395.5037 395.8778 0.0594 -1.0000 -1.0000 2220677 1596331366.30 151.2574 60.0013 32.0000 1.9781 1.9797 395.8406 396.2156 0.0594 -1.0000 -1.0000 2220737 1596331366.40 151.2574 60.0013 32.0000 1.9796 1.9812 395.6838 396.0582 0.0593 -1.0000 -1.0000 2220937 1596331366.50 151.2574 60.0013 32.0000 1.9791 1.9806 395.6433 396.0182 0.0594 -1.0000 -1.0000 2220997 1596331366.60 151.2574 60.0013 32.0000 1.9813 1.9828 395.4945 395.8692 0.0595 -1.0000 -1.0000 2221067 1596331366.70 151.3133 60.0013 32.0000 1.9809 1.9825 395.8253 396.2014 0.0597 -1.0000 -1.0000 2221137 1596331366.80 151.3473 60.0013 32.0000 1.9796 1.9811 396.0478 396.4230 0.0594 -1.0000 -1.0000 2221197 1596331366.90 151.3473 60.0013 32.0000 1.9790 1.9806 395.8990 396.2746 0.0596 -1.0000 -1.0000 2221267 1596331367.00 151.3473 60.0013 32.0000 1.9812 1.9828 395.6588 396.0349 0.0596 -1.0000 -1.0000 2221627 1596331367.10 151.3473 60.0013 32.0000 1.9811 1.9826 395.4956 395.8705 0.0595 -1.0000 -1.0000 2221687 1596331367.20 151.3473 60.0013 32.0000 1.9803 1.9819 395.6941 396.0692 0.0595 -1.0000 -1.0000 2221756 1596331367.30 151.4662 60.0013 32.0000 1.9798 1.9814 395.8783 396.2533 0.0594 -1.0000 -1.0000 2221817 1596331367.40 151.4662 60.0013 32.0000 1.9794 1.9809 396.0358 396.4114 0.0595 -1.0000 -1.0000 2221887 1596331367.50 151.4662 60.0013 32.0000 1.9806 1.9821 395.8078 396.1838 0.0596 -1.0000 -1.0000 2222216 1596331367.60 151.4662 60.0013 32.0000 1.9807 1.9822 395.5620 395.9380 0.0596 -1.0000 -1.0000 2222276 1596331367.70 151.4662 60.0013 32.0000 1.9810 1.9825 395.5432 395.9181 0.0595 -1.0000 -1.0000 2222336 1596331367.80 151.6156 60.0013 32.0000 1.9791 1.9807 395.7155 396.0908 0.0595 -1.0000 -1.0000 2222406 1596331367.90 151.6156 60.0013 32.0000 1.9782 1.9798 395.7198 396.0951 0.0596 -1.0000 -1.0000 2222476 1596331368.00 151.6156 60.0013 32.0000 1.9802 1.9818 395.4920 395.8683 0.0596 -1.0000 -1.0000 2222566 1596331368.10 151.6156 60.0013 32.0000 1.9800 1.9815 395.5729 395.9477 0.0594 -1.0000 -1.0000 2222636 1596331368.20 151.6156 60.0013 32.0000 1.9810 1.9825 395.8258 396.2007 0.0594 -1.0000 -1.0000 2222696 1596331368.30 151.6156 60.0013 32.0000 1.9796 1.9812 396.0520 396.4286 0.0596 -1.0000 -1.0000 2222766 1596331368.40 151.5053 60.0013 32.0000 1.9796 1.9811 395.9627 396.3383 0.0595 -1.0000 -1.0000 2222836 1596331368.50 151.5053 60.0013 32.0000 1.9793 1.9809 395.9200 396.2952 0.0595 -1.0000 -1.0000 2223316 1596331368.60 151.5053 60.0013 32.0000 1.9818 1.9834 395.4140 395.7890 0.0595 -1.0000 -1.0000 2223376 1596331368.70 151.5053 60.0013 32.0000 1.9809 1.9825 395.6405 396.0154 0.0594 -1.0000 -1.0000 2223456 1596331368.80 151.5053 60.0013 32.0000 1.9812 1.9827 395.9008 396.2759 0.0594 -1.0000 -1.0000 2223515 1596331368.90 151.5053 60.0013 32.0000 1.9806 1.9821 395.8850 396.2602 0.0595 -1.0000 -1.0000 2223586 1596331369.00 151.4524 60.0013 32.0000 1.9815 1.9831 395.7522 396.1275 0.0595 -1.0000 -1.0000 2223645 1596331369.10 151.4514 60.0013 32.0000 1.9802 1.9818 395.6130 395.9880 0.0595 -1.0000 -1.0000 2223715 1596331369.20 151.4514 60.0013 32.0000 1.9805 1.9821 395.6514 396.0268 0.0595 -1.0000 -1.0000 2223796 1596331369.30 151.4514 60.0013 32.0000 1.9786 1.9802 395.9300 396.3063 0.0597 -1.0000 -1.0000 2223855 1596331369.40 151.4514 60.0013 32.0000 1.9782 1.9798 395.9481 396.3222 0.0594 -1.0000 -1.0000 2223915 1596331369.50 151.4514 60.0013 32.0000 1.9790 1.9805 395.8258 396.2015 0.0595 -1.0000 -1.0000 2223995 1596331369.60 151.5812 60.0013 32.0000 1.9799 1.9815 395.5341 395.9086 0.0594 -1.0000 -1.0000 2224055 1596331369.70 151.5812 60.0013 32.0000 1.9799 1.9814 395.6784 396.0548 0.0596 -1.0000 -1.0000 2224115 1596331369.80 151.5812 60.0013 32.0000 1.9794 1.9809 395.9190 396.2940 0.0594 -1.0000 -1.0000 2224205 1596331369.90 151.5812 60.0013 32.0000 1.9798 1.9813 396.0048 396.3796 0.0594 -1.0000 -1.0000 2224265 1596331370.00 151.5812 60.0013 32.0000 1.9806 1.9822 395.9199 396.2942 0.0593 -1.0000 -1.0000 2224445 1596331370.10 151.5470 60.0011 32.0000 1.9803 1.9818 395.6191 395.9938 0.0594 -1.0000 -1.0000 2224515 1596331370.20 151.5461 60.0011 32.0000 1.9807 1.9823 395.9947 396.3708 0.0596 -1.0000 -1.0000 2224585 1596331370.30 151.5461 60.0011 32.0000 1.9799 1.9814 396.0423 396.4193 0.0597 -1.0000 -1.0000 2224645 1596331370.40 151.5461 60.0011 32.0000 1.9812 1.9828 395.8251 396.2008 0.0595 -1.0000 -1.0000 2224715 1596331370.50 151.5461 60.0011 32.0000 1.9812 1.9827 395.6946 396.0706 0.0596 -1.0000 -1.0000 2224945 1596331370.60 151.5461 60.0011 32.0000 1.9816 1.9831 395.6774 396.0525 0.0594 -1.0000 -1.0000 2225005 1596331370.70 151.5461 60.0011 32.0000 1.9803 1.9819 395.7254 396.1011 0.0597 -1.0000 -1.0000 2225085 1596331370.80 151.4211 60.0011 32.0000 1.9786 1.9801 395.8718 396.2476 0.0595 -1.0000 -1.0000 2225145 1596331370.90 151.4211 60.0011 32.0000 1.9778 1.9794 395.9816 396.3571 0.0595 -1.0000 -1.0000 2225215 1596331371.00 151.4211 60.0011 32.0000 1.9799 1.9815 395.8933 396.2691 0.0596 -1.0000 -1.0000 2225285 1596331371.10 151.4211 60.0011 32.0000 1.9805 1.9821 395.8085 396.1828 0.0593 -1.0000 -1.0000 2225674 1596331371.20 151.4211 60.0011 32.0000 1.9809 1.9825 395.7720 396.1466 0.0594 -1.0000 -1.0000 2225744 1596331371.30 151.4211 60.0011 32.0000 1.9805 1.9820 395.9968 396.3727 0.0596 -1.0000 -1.0000 2225815 1596331371.40 151.5825 60.0011 32.0000 1.9799 1.9814 396.0991 396.4743 0.0595 -1.0000 -1.0000 2225874 1596331371.50 151.5825 60.0011 32.0000 1.9824 1.9840 395.9814 396.3579 0.0596 -1.0000 -1.0000 2225944 1596331371.60 151.5825 60.0011 32.0000 1.9812 1.9827 395.6066 395.9817 0.0595 -1.0000 -1.0000 2226004 1596331371.70 151.5825 60.0011 32.0000 1.9797 1.9812 395.6605 396.0350 0.0594 -1.0000 -1.0000 2226074 1596331371.80 151.5825 60.0011 32.0000 1.9781 1.9797 396.0064 396.3819 0.0596 -1.0000 -1.0000 2226144 1596331371.90 151.5825 60.0011 32.0000 1.9781 1.9796 395.8756 396.2513 0.0595 -1.0000 -1.0000 2226204 1596331372.00 151.5870 60.0011 32.0000 1.9800 1.9816 395.7052 396.0815 0.0596 -1.0000 -1.0000 2226274 1596331372.10 151.5870 60.0011 32.0000 1.9801 1.9816 395.4559 395.8304 0.0595 -1.0000 -1.0000 2226894 1596331372.20 151.5870 60.0011 32.0000 1.9790 1.9805 395.7157 396.0905 0.0594 -1.0000 -1.0000 2226954 1596331372.30 151.5870 60.0011 32.0000 1.9794 1.9809 395.9538 396.3293 0.0596 -1.0000 -1.0000 2227024 1596331372.40 151.5870 60.0011 32.0000 1.9809 1.9824 395.9685 396.3442 0.0594 -1.0000 -1.0000 2227104 1596331372.50 151.3987 60.0011 32.0000 1.9819 1.9834 395.6913 396.0659 0.0594 -1.0000 -1.0000 2227164 1596331372.60 151.2701 60.0011 32.0000 1.9807 1.9822 395.7167 396.0918 0.0594 -1.0000 -1.0000 2227224 1596331372.70 151.2701 60.0011 32.0000 1.9783 1.9798 396.0147 396.3888 0.0593 -1.0000 -1.0000 2227304 1596331372.80 151.2701 60.0011 32.0000 1.9783 1.9799 395.9372 396.3133 0.0596 -1.0000 -1.0000 2227374 1596331372.90 151.2701 60.0011 32.0000 1.9792 1.9808 395.7812 396.1566 0.0595 -1.0000 -1.0000 2227443 1596331373.00 151.2701 60.0011 32.0000 1.9810 1.9826 395.7131 396.0875 0.0593 -1.0000 -1.0000 2227504 1596331373.10 151.3463 60.0011 32.0000 1.9794 1.9809 395.5978 395.9729 0.0595 -1.0000 -1.0000 2227573 1596331373.20 151.3463 60.0011 32.0000 1.9763 1.9778 395.7583 396.1332 0.0594 -1.0000 -1.0000 2227643 1596331373.30 151.3463 60.0011 32.0000 1.9781 1.9797 395.7940 396.1686 0.0594 -1.0000 -1.0000 2227703 1596331373.40 151.3463 60.0011 32.0000 1.9783 1.9799 395.7001 396.0761 0.0596 -1.0000 -1.0000 2227763 1596331373.50 151.3463 60.0011 32.0000 1.9807 1.9822 395.6384 396.0138 0.0596 -1.0000 -1.0000 2227843 1596331373.60 151.5493 60.0011 32.0000 1.9813 1.9829 395.6079 395.9827 0.0594 -1.0000 -1.0000 2227903 1596331373.70 151.5493 60.0011 32.0000 1.9808 1.9824 395.7473 396.1231 0.0595 -1.0000 -1.0000 2227963 1596331373.80 151.5493 60.0011 32.0000 1.9796 1.9811 396.0669 396.4422 0.0595 -1.0000 -1.0000 2228033 1596331373.90 151.5493 60.0011 32.0000 1.9785 1.9800 396.1109 396.4864 0.0595 -1.0000 -1.0000 2228103 1596331374.00 151.5493 60.0011 32.0000 1.9799 1.9814 395.9104 396.2849 0.0593 -1.0000 -1.0000 2228163 1596331374.10 151.5493 60.0011 32.0000 1.9815 1.9831 395.6311 396.0064 0.0596 -1.0000 -1.0000 2228363 1596331374.20 151.5493 60.0011 32.0000 1.9810 1.9825 395.6550 396.0294 0.0594 -1.0000 -1.0000 2228423 1596331374.30 151.5493 60.0011 32.0000 1.9814 1.9830 395.7912 396.1664 0.0595 -1.0000 -1.0000 2228483 1596331374.40 151.5493 60.0011 32.0000 1.9784 1.9800 395.9560 396.3319 0.0596 -1.0000 -1.0000 2228563 1596331374.50 151.5493 60.0011 32.0000 1.9803 1.9818 395.6940 396.0690 0.0595 -1.0000 -1.0000 2228623 1596331374.60 151.5493 60.0011 32.0000 1.9802 1.9818 395.6300 396.0052 0.0594 -1.0000 -1.0000 2228943 1596331374.70 151.5493 60.0011 32.0000 1.9807 1.9822 395.5524 395.9264 0.0593 -1.0000 -1.0000 2229023 1596331374.80 151.4330 60.0018 32.0000 1.9794 1.9810 395.6058 395.9804 0.0595 -1.0000 -1.0000 2229083 1596331374.90 151.3509 60.0023 32.0000 1.9789 1.9805 396.0256 396.4016 0.0595 -1.0000 -1.0000 2229153 1596331375.00 151.3509 60.0023 32.0000 1.9788 1.9803 396.0007 396.3764 0.0595 -1.0000 -1.0000 2229213 1596331375.10 151.3509 60.0023 32.0000 1.9801 1.9816 396.1068 396.4817 0.0593 -1.0000 -1.0000 2229283 1596331375.20 151.3509 60.0023 32.0000 1.9810 1.9826 395.8193 396.1944 0.0595 -1.0000 -1.0000 2229463 1596331375.30 151.3509 60.0023 32.0000 1.9805 1.9821 395.4780 395.8529 0.0595 -1.0000 -1.0000 2229522 1596331375.40 151.3509 60.0023 32.0000 1.9812 1.9828 395.5671 395.9425 0.0596 -1.0000 -1.0000 2229593 1596331375.50 151.4190 60.0023 32.0000 1.9790 1.9805 395.9301 396.3053 0.0594 -1.0000 -1.0000 2229672 1596331375.60 151.6005 60.0023 32.0000 1.9805 1.9821 395.8078 396.1835 0.0596 -1.0000 -1.0000 2229732 1596331375.70 151.6005 60.0023 32.0000 1.9814 1.9829 395.6616 396.0372 0.0596 -1.0000 -1.0000 2229962 1596331375.80 151.5278 60.0023 32.0000 1.9806 1.9821 395.5189 395.8937 0.0594 -1.0000 -1.0000 2230032 1596331375.90 151.4014 60.0023 32.0000 1.9796 1.9811 396.0139 396.3887 0.0594 -1.0000 -1.0000 2230102 1596331376.00 151.4014 60.0023 32.0000 1.9792 1.9807 396.0952 396.4713 0.0596 -1.0000 -1.0000 2230162 1596331376.10 151.4014 60.0023 32.0000 1.9774 1.9790 395.9443 396.3189 0.0594 -1.0000 -1.0000 2230232 1596331376.20 151.4014 60.0023 32.0000 1.9782 1.9797 395.8062 396.1816 0.0595 -1.0000 -1.0000 2230472 1596331376.30 151.4014 60.0023 32.0000 1.9799 1.9814 395.6278 396.0028 0.0595 -1.0000 -1.0000 2230532 1596331376.40 151.4172 60.0023 32.0000 1.9809 1.9825 395.5927 395.9678 0.0595 -1.0000 -1.0000 2230612 1596331376.50 151.4172 60.0023 32.0000 1.9815 1.9830 395.6740 396.0494 0.0595 -1.0000 -1.0000 2230672 1596331376.60 151.4172 60.0023 32.0000 1.9807 1.9823 395.8740 396.2500 0.0596 -1.0000 -1.0000 2230732 1596331376.70 151.4172 60.0023 32.0000 1.9800 1.9815 396.0156 396.3922 0.0596 -1.0000 -1.0000 2231122 1596331376.80 151.4172 60.0023 32.0000 1.9809 1.9825 395.7388 396.1149 0.0596 -1.0000 -1.0000 2231202 1596331376.90 151.5124 60.0023 32.0000 1.9807 1.9822 395.5379 395.9123 0.0593 -1.0000 -1.0000 2231272 1596331377.00 151.5124 60.0023 32.0000 1.9799 1.9815 396.0196 396.3950 0.0595 -1.0000 -1.0000 2231341 1596331377.10 151.5124 60.0023 32.0000 1.9787 1.9803 396.0524 396.4284 0.0596 -1.0000 -1.0000 2231402 1596331377.20 151.5124 60.0023 32.0000 1.9811 1.9827 395.9750 396.3508 0.0595 -1.0000 -1.0000 2231471 1596331377.30 151.5124 60.0023 32.0000 1.9808 1.9823 396.0355 396.4103 0.0594 -1.0000 -1.0000 2231531 1596331377.40 151.5398 60.0023 32.0000 1.9810 1.9826 395.6922 396.0672 0.0595 -1.0000 -1.0000 2231601 1596331377.50 151.5887 60.0023 32.0000 1.9823 1.9839 395.5562 395.9319 0.0595 -1.0000 -1.0000 2231671 1596331377.60 151.5887 60.0023 32.0000 1.9804 1.9819 395.6392 396.0137 0.0594 -1.0000 -1.0000 2231731 1596331377.70 151.5887 60.0023 32.0000 1.9794 1.9810 395.8877 396.2631 0.0595 -1.0000 -1.0000 2232471 1596331377.80 151.5887 60.0023 32.0000 1.9804 1.9820 395.6123 395.9872 0.0594 -1.0000 -1.0000 2232541 1596331377.90 151.5887 60.0023 32.0000 1.9810 1.9826 395.5564 395.9310 0.0594 -1.0000 -1.0000 2232621 1596331378.00 151.5727 60.0023 32.0000 1.9808 1.9824 395.8004 396.1766 0.0598 -1.0000 -1.0000 2232681 1596331378.10 151.5727 60.0023 32.0000 1.9780 1.9796 396.0301 396.4062 0.0596 -1.0000 -1.0000 2232751 1596331378.20 151.5727 60.0023 32.0000 1.9785 1.9800 395.7979 396.1737 0.0595 -1.0000 -1.0000 2232811 1596331378.30 151.5727 60.0023 32.0000 1.9802 1.9817 395.7958 396.1718 0.0596 -1.0000 -1.0000 2232881 1596331378.40 151.5727 60.0023 32.0000 1.9822 1.9838 395.7891 396.1641 0.0595 -1.0000 -1.0000 2232951 1596331378.50 151.5727 60.0023 32.0000 1.9803 1.9819 395.5967 395.9709 0.0592 -1.0000 -1.0000 2233011 1596331378.60 151.5727 60.0023 32.0000 1.9801 1.9817 395.6449 396.0197 0.0595 -1.0000 -1.0000 2233071 1596331378.70 151.5727 60.0023 32.0000 1.9799 1.9814 395.8322 396.2073 0.0594 -1.0000 -1.0000 2233150 1596331378.80 151.5727 60.0023 32.0000 1.9801 1.9816 395.9969 396.3713 0.0593 -1.0000 -1.0000 2233220 1596331378.90 151.5727 60.0023 32.0000 1.9807 1.9823 395.7519 396.1285 0.0597 -1.0000 -1.0000 2233291 1596331379.00 151.5727 60.0023 32.0000 1.9822 1.9837 395.7540 396.1297 0.0596 -1.0000 -1.0000 2233350 1596331379.10 151.4200 60.0023 32.0000 1.9805 1.9820 395.5210 395.8963 0.0595 -1.0000 -1.0000 2233420 1596331379.20 151.4200 60.0023 32.0000 1.9807 1.9822 395.8139 396.1887 0.0594 -1.0000 -1.0000 2233490 1596331379.30 151.4200 60.0023 32.0000 1.9794 1.9810 396.1044 396.4800 0.0596 -1.0000 -1.0000 2233550 1596331379.40 151.4200 60.0023 32.0000 1.9801 1.9816 395.9672 396.3418 0.0594 -1.0000 -1.0000 2233610 1596331379.50 151.4200 60.0023 32.0000 1.9797 1.9812 395.8785 396.2550 0.0596 -1.0000 -1.0000 2233690 1596331379.60 151.6547 60.0021 32.0000 1.9814 1.9830 395.6950 396.0704 0.0595 -1.0000 -1.0000 2233750 1596331379.70 151.6870 60.0021 32.0000 1.9816 1.9831 395.5742 395.9488 0.0594 -1.0000 -1.0000 2233810 1596331379.80 151.6870 60.0021 32.0000 1.9795 1.9810 395.7214 396.0960 0.0594 -1.0000 -1.0000 2233980 1596331379.90 151.6870 60.0021 32.0000 1.9799 1.9814 395.9964 396.3709 0.0593 -1.0000 -1.0000 2234040 1596331380.00 151.6870 60.0021 32.0000 1.9803 1.9818 395.7195 396.0939 0.0594 -1.0000 -1.0000 2234100 1596331380.10 151.6870 60.0021 32.0000 1.9814 1.9829 395.5062 395.8812 0.0595 -1.0000 -1.0000 2234180 1596331380.20 151.6870 60.0021 32.0000 1.9808 1.9823 395.4221 395.7975 0.0596 -1.0000 -1.0000 2234240 1596331380.30 151.6870 60.0021 32.0000 1.9800 1.9816 395.8516 396.2265 0.0594 -1.0000 -1.0000 2234460 1596331380.40 151.6505 60.0021 32.0000 1.9794 1.9810 395.9690 396.3434 0.0593 -1.0000 -1.0000 2234540 1596331380.50 151.6505 60.0021 32.0000 1.9796 1.9811 395.8960 396.2719 0.0596 -1.0000 -1.0000 2234600 1596331380.60 151.6505 60.0021 32.0000 1.9800 1.9816 395.9406 396.3167 0.0596 -1.0000 -1.0000 2234660 1596331380.70 151.6505 60.0021 32.0000 1.9809 1.9824 395.7262 396.1016 0.0595 -1.0000 -1.0000 2234730 1596331380.80 151.6505 60.0021 32.0000 1.9807 1.9823 395.4442 395.8189 0.0595 -1.0000 -1.0000 2234960 1596331380.90 151.4672 60.0021 32.0000 1.9804 1.9820 395.7615 396.1368 0.0595 -1.0000 -1.0000 2235029 1596331381.00 151.4377 60.0021 32.0000 1.9789 1.9804 395.9111 396.2869 0.0596 -1.0000 -1.0000 2235090 1596331381.10 151.4377 60.0021 32.0000 1.9793 1.9809 395.6484 396.0232 0.0594 -1.0000 -1.0000 2235149 1596331381.20 151.4377 60.0021 32.0000 1.9824 1.9839 395.6248 395.9996 0.0595 -1.0000 -1.0000 2235229 1596331381.30 151.4377 60.0021 32.0000 1.9824 1.9839 395.5365 395.9116 0.0595 -1.0000 -1.0000 2235499 1596331381.40 151.4585 60.0021 32.0000 1.9809 1.9824 395.8242 396.1994 0.0595 -1.0000 -1.0000 2235569 1596331381.50 151.5951 60.0021 32.0000 1.9796 1.9811 396.0488 396.4240 0.0594 -1.0000 -1.0000 2235649 1596331381.60 151.5951 60.0021 32.0000 1.9807 1.9823 395.8266 396.2014 0.0594 -1.0000 -1.0000 2235719 1596331381.70 151.5951 60.0021 32.0000 1.9804 1.9820 395.8241 396.1999 0.0596 -1.0000 -1.0000 2235779 1596331381.80 151.5951 60.0021 32.0000 1.9827 1.9843 395.8088 396.1841 0.0594 -1.0000 -1.0000 2235959 1596331381.90 151.5951 60.0021 32.0000 1.9793 1.9809 395.9266 396.3013 0.0594 -1.0000 -1.0000 2236029 1596331382.00 151.5598 60.0021 32.0000 1.9788 1.9803 395.9272 396.3029 0.0596 -1.0000 -1.0000 2236089 1596331382.10 151.5598 60.0021 32.0000 1.9801 1.9817 395.7052 396.0817 0.0596 -1.0000 -1.0000 2236159 1596331382.20 151.5598 60.0021 32.0000 1.9801 1.9816 395.8944 396.2696 0.0594 -1.0000 -1.0000 2236219 1596331382.30 151.5598 60.0021 32.0000 1.9793 1.9808 396.0980 396.4741 0.0595 -1.0000 -1.0000 2237028 1596331382.40 151.5598 60.0021 32.0000 1.9788 1.9803 395.9961 396.3706 0.0593 -1.0000 -1.0000 2237099 1596331382.50 151.4835 60.0021 32.0000 1.9799 1.9815 395.8874 396.2622 0.0595 -1.0000 -1.0000 2237168 1596331382.60 151.3388 60.0021 32.0000 1.9807 1.9822 395.3735 395.7490 0.0595 -1.0000 -1.0000 2237228 1596331382.70 151.3388 60.0021 32.0000 1.9799 1.9814 395.4819 395.8563 0.0594 -1.0000 -1.0000 2237298 1596331382.80 151.3388 60.0021 32.0000 1.9794 1.9809 395.6414 396.0158 0.0593 -1.0000 -1.0000 2237358 1596331382.90 151.3388 60.0021 32.0000 1.9794 1.9810 395.9550 396.3288 0.0593 -1.0000 -1.0000 2237438 1596331383.00 151.3388 60.0021 32.0000 1.9789 1.9804 395.9400 396.3160 0.0596 -1.0000 -1.0000 2237498 1596331383.10 151.3388 60.0021 32.0000 1.9801 1.9816 395.8061 396.1814 0.0594 -1.0000 -1.0000 2237578 1596331383.20 151.3388 60.0021 32.0000 1.9813 1.9829 395.6774 396.0518 0.0594 -1.0000 -1.0000 2237648 1596331383.30 151.3388 60.0021 32.0000 1.9797 1.9813 395.7277 396.1026 0.0594 -1.0000 -1.0000 2237778 1596331383.40 151.3388 60.0021 32.0000 1.9790 1.9806 395.9233 396.2990 0.0596 -1.0000 -1.0000 2237838 1596331383.50 151.3388 60.0021 32.0000 1.9792 1.9807 395.9935 396.3695 0.0596 -1.0000 -1.0000 2237908 1596331383.60 151.5375 60.0021 32.0000 1.9813 1.9828 395.9304 396.3063 0.0596 -1.0000 -1.0000 2237978 1596331383.70 151.5490 60.0021 32.0000 1.9816 1.9831 395.5483 395.9231 0.0595 -1.0000 -1.0000 2238038 1596331383.80 151.5490 60.0021 32.0000 1.9815 1.9830 395.5987 395.9743 0.0597 -1.0000 -1.0000 2238108 1596331383.90 151.5490 60.0021 32.0000 1.9812 1.9827 395.8287 396.2030 0.0592 -1.0000 -1.0000 2238178 1596331384.00 151.5490 60.0021 32.0000 1.9793 1.9809 395.8458 396.2212 0.0595 -1.0000 -1.0000 2238248 1596331384.10 151.5490 60.0021 32.0000 1.9800 1.9815 395.9174 396.2929 0.0595 -1.0000 -1.0000 2238318 1596331384.20 151.7194 60.0021 32.0000 1.9803 1.9818 395.8228 396.1982 0.0595 -1.0000 -1.0000 2238378 1596331384.30 151.7194 60.0021 32.0000 1.9817 1.9833 395.4949 395.8693 0.0594 -1.0000 -1.0000 2238438 1596331384.40 151.7194 60.0021 32.0000 1.9821 1.9836 395.8334 396.2085 0.0594 -1.0000 -1.0000 2238888 1596331384.50 151.7194 60.0021 32.0000 1.9783 1.9798 396.2109 396.5846 0.0592 -1.0000 -1.0000 2238947 1596331384.60 151.7194 60.0021 32.0000 1.9798 1.9813 395.9694 396.3454 0.0596 -1.0000 -1.0000 2239008 1596331384.70 151.4810 60.0023 32.0000 1.9814 1.9830 395.8752 396.2512 0.0596 -1.0000 -1.0000 2239088 1596331384.80 151.4810 60.0023 32.0000 1.9825 1.9841 395.7111 396.0865 0.0594 -1.0000 -1.0000 2239147 1596331384.90 151.4810 60.0023 32.0000 1.9805 1.9820 395.4639 395.8373 0.0593 -1.0000 -1.0000 2239337 1596331385.00 151.4810 60.0023 32.0000 1.9803 1.9819 395.5395 395.9139 0.0595 -1.0000 -1.0000 2239397 1596331385.10 151.4810 60.0023 32.0000 1.9773 1.9788 395.7116 396.0877 0.0596 -1.0000 -1.0000 2239457 1596331385.20 151.4810 60.0023 32.0000 1.9792 1.9808 396.0228 396.3984 0.0595 -1.0000 -1.0000 2239527 1596331385.30 151.2968 60.0023 32.0000 1.9779 1.9795 395.9480 396.3236 0.0595 -1.0000 -1.0000 2239597 1596331385.40 151.2968 60.0023 32.0000 1.9784 1.9800 396.0106 396.3865 0.0596 -1.0000 -1.0000 2239827 1596331385.50 151.2968 60.0023 32.0000 1.9797 1.9813 395.5903 395.9659 0.0595 -1.0000 -1.0000 2239907 1596331385.60 151.2968 60.0023 32.0000 1.9798 1.9813 395.7510 396.1254 0.0594 -1.0000 -1.0000 2239967 1596331385.70 151.2968 60.0023 32.0000 1.9793 1.9808 395.9678 396.3431 0.0594 -1.0000 -1.0000 2240027 1596331385.80 151.2968 60.0023 32.0000 1.9796 1.9811 395.9067 396.2829 0.0596 -1.0000 -1.0000 2240097 1596331385.90 151.6385 60.0023 32.0000 1.9804 1.9819 395.7968 396.1714 0.0594 -1.0000 -1.0000 2240167 1596331386.00 151.6385 60.0023 32.0000 1.9816 1.9832 395.5607 395.9351 0.0593 -1.0000 -1.0000 2240227 1596331386.10 151.6385 60.0023 32.0000 1.9815 1.9831 395.5676 395.9439 0.0596 -1.0000 -1.0000 2240297 1596331386.20 151.6385 60.0023 32.0000 1.9783 1.9798 395.8654 396.2409 0.0595 -1.0000 -1.0000 2240357 1596331386.30 151.6385 60.0023 32.0000 1.9772 1.9788 395.8603 396.2351 0.0594 -1.0000 -1.0000 2240427 1596331386.40 151.4408 60.0023 32.0000 1.9783 1.9799 395.8922 396.2669 0.0594 -1.0000 -1.0000 2240617 1596331386.50 151.3602 60.0023 32.0000 1.9787 1.9802 395.8513 396.2265 0.0595 -1.0000 -1.0000 2240677 1596331386.60 151.3602 60.0023 32.0000 1.9801 1.9816 395.6105 395.9862 0.0596 -1.0000 -1.0000 2240736 1596331386.70 151.3602 60.0023 32.0000 1.9778 1.9794 395.8868 396.2619 0.0594 -1.0000 -1.0000 2240816 1596331386.80 151.3602 60.0023 32.0000 1.9770 1.9785 395.9614 396.3368 0.0595 -1.0000 -1.0000 2240876 1596331386.90 151.3602 60.0023 32.0000 1.9782 1.9798 396.1415 396.5171 0.0595 -1.0000 -1.0000 2241786 1596331387.00 151.3576 60.0023 32.0000 1.9805 1.9820 395.7347 396.1097 0.0594 -1.0000 -1.0000 2241846 1596331387.10 151.3576 60.0023 32.0000 1.9810 1.9826 395.6880 396.0629 0.0595 -1.0000 -1.0000 2241906 1596331387.20 151.3576 60.0023 32.0000 1.9811 1.9826 395.6469 396.0219 0.0595 -1.0000 -1.0000 2241976 1596331387.30 151.3576 60.0023 32.0000 1.9791 1.9806 395.7877 396.1629 0.0595 -1.0000 -1.0000 2242046 1596331387.40 151.3576 60.0023 32.0000 1.9788 1.9803 396.0804 396.4558 0.0594 -1.0000 -1.0000 2242106 1596331387.50 151.3576 60.0023 32.0000 1.9792 1.9808 395.9625 396.3388 0.0596 -1.0000 -1.0000 2242186 1596331387.60 151.3576 60.0023 32.0000 1.9810 1.9825 395.7603 396.1352 0.0594 -1.0000 -1.0000 2242246 1596331387.70 151.3576 60.0023 32.0000 1.9814 1.9829 395.9262 396.3016 0.0595 -1.0000 -1.0000 2242306 1596331387.80 151.3576 60.0023 32.0000 1.9786 1.9801 395.9841 396.3598 0.0595 -1.0000 -1.0000 2242386 1596331387.90 151.3576 60.0023 32.0000 1.9798 1.9813 396.1700 396.5462 0.0595 -1.0000 -1.0000 2242446 1596331388.00 151.3576 60.0023 32.0000 1.9796 1.9811 395.7354 396.1107 0.0595 -1.0000 -1.0000 2242506 1596331388.10 151.3426 60.0023 32.0000 1.9804 1.9819 395.6466 396.0215 0.0594 -1.0000 -1.0000 2242586 1596331388.20 151.4775 60.0023 32.0000 1.9806 1.9821 395.9302 396.3054 0.0595 -1.0000 -1.0000 2242645 1596331388.30 151.4775 60.0023 32.0000 1.9791 1.9806 396.0808 396.4566 0.0595 -1.0000 -1.0000 2242705 1596331388.40 151.4775 60.0023 32.0000 1.9805 1.9821 395.9578 396.3330 0.0594 -1.0000 -1.0000 2242776 1596331388.50 151.4775 60.0023 32.0000 1.9827 1.9842 395.7006 396.0758 0.0595 -1.0000 -1.0000 2242955 1596331388.60 151.4775 60.0023 32.0000 1.9821 1.9837 395.6727 396.0486 0.0596 -1.0000 -1.0000 2243015 1596331388.70 151.4775 60.0023 32.0000 1.9802 1.9817 395.7284 396.1049 0.0596 -1.0000 -1.0000 2243085 1596331388.80 151.4775 60.0023 32.0000 1.9806 1.9821 395.9312 396.3061 0.0594 -1.0000 -1.0000 2243155 1596331388.90 151.4775 60.0023 32.0000 1.9799 1.9815 395.7784 396.1538 0.0596 -1.0000 -1.0000 2243225 1596331389.00 151.4775 60.0023 32.0000 1.9809 1.9824 395.4109 395.7857 0.0595 -1.0000 -1.0000 2243455 1596331389.10 151.4775 60.0023 32.0000 1.9806 1.9821 395.7043 396.0798 0.0595 -1.0000 -1.0000 2243515 1596331389.20 151.4658 60.0023 32.0000 1.9809 1.9825 395.8649 396.2399 0.0594 -1.0000 -1.0000 2243585 1596331389.30 151.4455 60.0023 32.0000 1.9801 1.9816 396.0900 396.4659 0.0596 -1.0000 -1.0000 2243655 1596331389.40 151.4455 60.0023 32.0000 1.9800 1.9816 395.9971 396.3727 0.0594 -1.0000 -1.0000 2243715 1596331389.50 151.4455 60.0023 32.0000 1.9806 1.9821 395.8723 396.2483 0.0596 -1.0000 -1.0000 2244035 1596331389.60 151.4455 60.0023 32.0000 1.9808 1.9824 395.5548 395.9307 0.0596 -1.0000 -1.0000 2244095 1596331389.70 151.4455 60.0023 32.0000 1.9800 1.9816 395.5561 395.9318 0.0596 -1.0000 -1.0000 2244165 1596331389.80 151.4455 60.0023 32.0000 1.9799 1.9814 395.9378 396.3134 0.0596 -1.0000 -1.0000 2244235 1596331389.90 151.4496 60.0022 32.0000 1.9785 1.9801 396.0284 396.4051 0.0596 -1.0000 -1.0000 2244295 1596331390.00 151.5109 60.0013 32.0000 1.9834 1.9850 395.7488 396.1242 0.0595 -1.0000 -1.0000 2244435 1596331390.10 151.5109 60.0013 32.0000 1.9820 1.9836 395.6070 395.9824 0.0595 -1.0000 -1.0000 2244505 1596331390.20 151.5109 60.0013 32.0000 1.9807 1.9822 395.8361 396.2108 0.0594 -1.0000 -1.0000 2244565 1596331390.30 151.5109 60.0013 32.0000 1.9796 1.9812 396.0217 396.3968 0.0594 -1.0000 -1.0000 2244625 1596331390.40 151.5109 60.0013 32.0000 1.9805 1.9820 395.9333 396.3084 0.0595 -1.0000 -1.0000 2244705 1596331390.50 151.6545 60.0013 32.0000 1.9809 1.9824 395.8071 396.1830 0.0596 -1.0000 -1.0000 2244765 1596331390.60 151.6545 60.0013 32.0000 1.9804 1.9819 395.6239 395.9982 0.0593 -1.0000 -1.0000 2244825 1596331390.70 151.6545 60.0013 32.0000 1.9799 1.9815 395.9417 396.3167 0.0595 -1.0000 -1.0000 2244895 1596331390.80 151.6545 60.0013 32.0000 1.9791 1.9807 395.9490 396.3249 0.0595 -1.0000 -1.0000 2244965 1596331390.90 151.6545 60.0013 32.0000 1.9790 1.9806 396.0289 396.4046 0.0595 -1.0000 -1.0000 2245034 1596331391.00 151.6420 60.0013 32.0000 1.9806 1.9822 395.8670 396.2418 0.0595 -1.0000 -1.0000 2245474 1596331391.10 151.4267 60.0013 32.0000 1.9813 1.9828 395.6251 396.0005 0.0595 -1.0000 -1.0000 2245534 1596331391.20 151.4267 60.0013 32.0000 1.9796 1.9812 395.8989 396.2736 0.0594 -1.0000 -1.0000 2245604 1596331391.30 151.4267 60.0013 32.0000 1.9782 1.9797 396.0557 396.4301 0.0594 -1.0000 -1.0000 2245664 1596331391.40 151.4267 60.0013 32.0000 1.9801 1.9816 396.1065 396.4825 0.0595 -1.0000 -1.0000 2245734 1596331391.50 151.4267 60.0013 32.0000 1.9798 1.9814 395.6850 396.0601 0.0595 -1.0000 -1.0000 2245834 1596331391.60 151.4033 60.0013 32.0000 1.9798 1.9813 395.5986 395.9748 0.0596 -1.0000 -1.0000 2245904 1596331391.70 151.3897 60.0013 32.0000 1.9810 1.9826 395.8423 396.2173 0.0594 -1.0000 -1.0000 2245964 1596331391.80 151.3897 60.0013 32.0000 1.9797 1.9812 396.0205 396.3944 0.0592 -1.0000 -1.0000 2246034 1596331391.90 151.3897 60.0013 32.0000 1.9800 1.9816 396.0800 396.4539 0.0593 -1.0000 -1.0000 2246094 1596331392.00 151.3897 60.0013 32.0000 1.9804 1.9820 395.9067 396.2813 0.0593 -1.0000 -1.0000 2246164 1596331392.10 151.3897 60.0013 32.0000 1.9807 1.9822 395.6702 396.0447 0.0594 -1.0000 -1.0000 2246394 1596331392.20 151.5676 60.0013 32.0000 1.9797 1.9812 395.9301 396.3050 0.0595 -1.0000 -1.0000 2246454 1596331392.30 151.5676 60.0013 32.0000 1.9804 1.9820 396.0986 396.4740 0.0594 -1.0000 -1.0000 2246524 1596331392.40 151.5676 60.0013 32.0000 1.9818 1.9834 395.9307 396.3057 0.0594 -1.0000 -1.0000 2246594 1596331392.50 151.5676 60.0013 32.0000 1.9816 1.9832 395.6938 396.0684 0.0594 -1.0000 -1.0000 2246664 1596331392.60 151.5676 60.0013 32.0000 1.9788 1.9803 395.8494 396.2251 0.0596 -1.0000 -1.0000 2246724 1596331392.70 151.5706 60.0013 32.0000 1.9794 1.9809 395.9784 396.3538 0.0595 -1.0000 -1.0000 2246794 1596331392.80 151.5793 60.0013 32.0000 1.9787 1.9802 396.0869 396.4623 0.0595 -1.0000 -1.0000 2246854 1596331392.90 151.5793 60.0013 32.0000 1.9799 1.9815 395.8191 396.1959 0.0598 -1.0000 -1.0000 2246934 1596331393.00 151.5793 60.0013 32.0000 1.9804 1.9819 395.8430 396.2185 0.0595 -1.0000 -1.0000 2246994 1596331393.10 151.5793 60.0013 32.0000 1.9811 1.9827 395.6331 396.0085 0.0596 -1.0000 -1.0000 2247333 1596331393.20 151.5793 60.0013 32.0000 1.9808 1.9823 395.6296 396.0041 0.0594 -1.0000 -1.0000 2247414 1596331393.30 151.5111 60.0013 32.0000 1.9792 1.9807 396.0667 396.4423 0.0594 -1.0000 -1.0000 2247483 1596331393.40 151.3682 60.0013 32.0000 1.9793 1.9808 396.0220 396.3971 0.0595 -1.0000 -1.0000 2247543 1596331393.50 151.3682 60.0013 32.0000 1.9796 1.9812 395.8378 396.2116 0.0593 -1.0000 -1.0000 2247613 1596331393.60 151.3682 60.0013 32.0000 1.9802 1.9817 395.6871 396.0616 0.0593 -1.0000 -1.0000 2248103 1596331393.70 151.3682 60.0013 32.0000 1.9819 1.9834 395.5589 395.9321 0.0592 -1.0000 -1.0000 2248163 1596331393.80 151.3682 60.0013 32.0000 1.9809 1.9824 396.0707 396.4477 0.0597 -1.0000 -1.0000 2248233 1596331393.90 151.3375 60.0013 32.0000 1.9794 1.9809 396.1048 396.4812 0.0596 -1.0000 -1.0000 2248303 1596331394.00 151.3361 60.0013 32.0000 1.9822 1.9837 395.7438 396.1189 0.0594 -1.0000 -1.0000 2248363 1596331394.10 151.3361 60.0013 32.0000 1.9804 1.9820 395.4996 395.8746 0.0595 -1.0000 -1.0000 2248613 1596331394.20 151.3361 60.0013 32.0000 1.9801 1.9817 395.5727 395.9488 0.0597 -1.0000 -1.0000 2248683 1596331394.30 151.3361 60.0013 32.0000 1.9804 1.9820 395.7026 396.0786 0.0596 -1.0000 -1.0000 2248743 1596331394.40 151.3361 60.0013 32.0000 1.9795 1.9811 396.0077 396.3831 0.0594 -1.0000 -1.0000 2248813 1596331394.50 151.6317 60.0013 32.0000 1.9792 1.9807 395.8963 396.2716 0.0596 -1.0000 -1.0000 2248873 1596331394.60 151.6317 60.0013 32.0000 1.9801 1.9816 395.9696 396.3446 0.0594 -1.0000 -1.0000 2249033 1596331394.70 151.6317 60.0013 32.0000 1.9818 1.9834 395.4780 395.8532 0.0596 -1.0000 -1.0000 2249103 1596331394.80 151.6317 60.0013 32.0000 1.9810 1.9825 395.5387 395.9136 0.0594 -1.0000 -1.0000 2249163 1596331394.90 151.6317 60.0013 32.0000 1.9814 1.9829 395.8800 396.2563 0.0596 -1.0000 -1.0000 2249242 1596331395.00 151.6227 60.0014 32.0000 1.9787 1.9803 396.0391 396.4140 0.0593 -1.0000 -1.0000 2249303 1596331395.10 151.6227 60.0014 32.0000 1.9795 1.9811 396.0285 396.4041 0.0596 -1.0000 -1.0000 2249473 1596331395.20 151.6227 60.0014 32.0000 1.9794 1.9810 395.7269 396.1025 0.0596 -1.0000 -1.0000 2249542 1596331395.30 151.6227 60.0014 32.0000 1.9819 1.9834 395.5829 395.9587 0.0596 -1.0000 -1.0000 2249612 1596331395.40 151.6227 60.0014 32.0000 1.9812 1.9827 395.5274 395.9030 0.0596 -1.0000 -1.0000 2249672 1596331395.50 151.6227 60.0014 32.0000 1.9792 1.9807 395.9711 396.3470 0.0596 -1.0000 -1.0000 2249742 1596331395.60 151.5591 60.0014 32.0000 1.9769 1.9785 395.9714 396.3467 0.0594 -1.0000 -1.0000 2250532 1596331395.70 151.5591 60.0014 32.0000 1.9800 1.9815 395.8317 396.2068 0.0595 -1.0000 -1.0000 2250592 1596331395.80 151.5591 60.0014 32.0000 1.9809 1.9824 395.6629 396.0382 0.0594 -1.0000 -1.0000 2250692 1596331395.90 151.5591 60.0014 32.0000 1.9812 1.9828 395.9750 396.3488 0.0591 -1.0000 -1.0000 2250752 1596331396.00 151.5591 60.0014 32.0000 1.9800 1.9816 396.1533 396.5289 0.0596 -1.0000 -1.0000 2250812 1596331396.10 151.5591 60.0014 32.0000 1.9797 1.9812 396.1369 396.5121 0.0594 -1.0000 -1.0000 2250892 1596331396.20 151.4928 60.0014 32.0000 1.9820 1.9836 395.7874 396.1621 0.0594 -1.0000 -1.0000 2250952 1596331396.30 151.4928 60.0014 32.0000 1.9805 1.9821 395.5517 395.9258 0.0593 -1.0000 -1.0000 2251012 1596331396.40 151.4928 60.0014 32.0000 1.9801 1.9816 395.7207 396.0950 0.0593 -1.0000 -1.0000 2251082 1596331396.50 151.4928 60.0014 32.0000 1.9804 1.9819 395.8121 396.1860 0.0593 -1.0000 -1.0000 2251151 1596331396.60 151.4928 60.0014 32.0000 1.9802 1.9818 396.0035 396.3800 0.0596 -1.0000 -1.0000 2251211 1596331396.70 151.6100 60.0014 32.0000 1.9814 1.9830 395.8584 396.2336 0.0594 -1.0000 -1.0000 2251292 1596331396.80 151.6339 60.0014 32.0000 1.9816 1.9832 395.6308 396.0059 0.0595 -1.0000 -1.0000 2251351 1596331396.90 151.6339 60.0014 32.0000 1.9803 1.9818 395.7286 396.1042 0.0595 -1.0000 -1.0000 2251431 1596331397.00 151.6339 60.0014 32.0000 1.9784 1.9800 395.9616 396.3369 0.0594 -1.0000 -1.0000 2251491 1596331397.10 151.6339 60.0014 32.0000 1.9803 1.9818 396.0444 396.4196 0.0595 -1.0000 -1.0000 2251551 1596331397.20 151.5872 60.0014 32.0000 1.9813 1.9829 395.8882 396.2643 0.0595 -1.0000 -1.0000 2251741 1596331397.30 151.3335 60.0014 32.0000 1.9815 1.9830 395.7474 396.1216 0.0593 -1.0000 -1.0000 2251801 1596331397.40 151.3335 60.0014 32.0000 1.9797 1.9813 396.1761 396.5516 0.0596 -1.0000 -1.0000 2251871 1596331397.50 151.3335 60.0014 32.0000 1.9789 1.9805 396.1432 396.5179 0.0594 -1.0000 -1.0000 2251951 1596331397.60 151.3335 60.0014 32.0000 1.9795 1.9811 395.9035 396.2786 0.0595 -1.0000 -1.0000 2252011 1596331397.70 151.3335 60.0014 32.0000 1.9808 1.9823 395.8122 396.1862 0.0592 -1.0000 -1.0000 2252191 1596331397.80 151.3335 60.0014 32.0000 1.9797 1.9812 396.0022 396.3764 0.0593 -1.0000 -1.0000 2252271 1596331397.90 151.3335 60.0014 32.0000 1.9792 1.9808 395.9529 396.3279 0.0595 -1.0000 -1.0000 2252331 1596331398.00 151.3335 60.0014 32.0000 1.9800 1.9816 395.8379 396.2135 0.0595 -1.0000 -1.0000 2252391 1596331398.10 151.3335 60.0014 32.0000 1.9814 1.9830 395.5468 395.9221 0.0595 -1.0000 -1.0000 2252471 1596331398.20 151.3335 60.0014 32.0000 1.9813 1.9828 395.5188 395.8941 0.0595 -1.0000 -1.0000 2252691 1596331398.30 151.4286 60.0014 32.0000 1.9800 1.9815 395.7336 396.1075 0.0592 -1.0000 -1.0000 2252751 1596331398.40 151.5402 60.0014 32.0000 1.9782 1.9798 395.9462 396.3212 0.0594 -1.0000 -1.0000 2252831 1596331398.50 151.5402 60.0014 32.0000 1.9807 1.9823 395.9936 396.3687 0.0594 -1.0000 -1.0000 2252891 1596331398.60 151.5402 60.0014 32.0000 1.9795 1.9810 395.9837 396.3604 0.0597 -1.0000 -1.0000 2252951 1596331398.70 151.5402 60.0014 32.0000 1.9805 1.9820 395.6664 396.0422 0.0596 -1.0000 -1.0000 2253091 1596331398.80 151.5402 60.0014 32.0000 1.9801 1.9817 395.7340 396.1092 0.0594 -1.0000 -1.0000 2253150 1596331398.90 151.5402 60.0014 32.0000 1.9782 1.9797 396.0292 396.4045 0.0595 -1.0000 -1.0000 2253220 1596331399.00 151.5402 60.0014 32.0000 1.9777 1.9793 395.9629 396.3384 0.0595 -1.0000 -1.0000 2253281 1596331399.10 151.6630 60.0014 32.0000 1.9793 1.9808 396.0641 396.4393 0.0594 -1.0000 -1.0000 2253350 1596331399.20 151.6630 60.0014 32.0000 1.9805 1.9820 395.6016 395.9774 0.0596 -1.0000 -1.0000 2253601 1596331399.30 151.6630 60.0014 32.0000 1.9823 1.9838 395.5450 395.9197 0.0595 -1.0000 -1.0000 2253660 1596331399.40 151.6630 60.0014 32.0000 1.9805 1.9821 395.8617 396.2358 0.0592 -1.0000 -1.0000 2253720 1596331399.50 151.6630 60.0014 32.0000 1.9799 1.9814 395.9302 396.3050 0.0595 -1.0000 -1.0000 2253790 1596331399.60 151.4517 60.0018 32.0000 1.9818 1.9834 395.9159 396.2921 0.0596 -1.0000 -1.0000 2253860 1596331399.70 151.2995 60.0021 32.0000 1.9824 1.9839 395.7139 396.0896 0.0595 -1.0000 -1.0000 2254370 1596331399.80 151.2995 60.0021 32.0000 1.9810 1.9826 395.6095 395.9834 0.0594 -1.0000 -1.0000 2254440 1596331399.90 151.2995 60.0021 32.0000 1.9791 1.9807 395.8332 396.2082 0.0594 -1.0000 -1.0000 2254510 1596331400.00 151.2995 60.0021 32.0000 1.9796 1.9811 395.8632 396.2382 0.0595 -1.0000 -1.0000 2254570 1596331400.10 151.2995 60.0021 32.0000 1.9799 1.9814 395.7993 396.1763 0.0596 -1.0000 -1.0000 2254640 1596331400.20 151.5940 60.0021 32.0000 1.9806 1.9822 395.6446 396.0196 0.0595 -1.0000 -1.0000 2254830 1596331400.30 151.5940 60.0021 32.0000 1.9801 1.9817 395.9284 396.3045 0.0596 -1.0000 -1.0000 2254900 1596331400.40 151.5940 60.0021 32.0000 1.9798 1.9813 396.0128 396.3888 0.0595 -1.0000 -1.0000 2254970 1596331400.50 151.5940 60.0021 32.0000 1.9801 1.9816 396.0656 396.4411 0.0595 -1.0000 -1.0000 2255030 1596331400.60 151.5940 60.0021 32.0000 1.9805 1.9820 395.8891 396.2641 0.0595 -1.0000 -1.0000 2255100 1596331400.70 151.5988 60.0021 32.0000 1.9801 1.9817 395.6256 396.0006 0.0594 -1.0000 -1.0000 2255170 1596331400.80 151.6321 60.0021 32.0000 1.9808 1.9823 395.4989 395.8731 0.0594 -1.0000 -1.0000 2255230 1596331400.90 151.6321 60.0021 32.0000 1.9815 1.9831 395.7639 396.1394 0.0595 -1.0000 -1.0000 2255310 1596331401.00 151.6321 60.0021 32.0000 1.9794 1.9810 395.9406 396.3156 0.0594 -1.0000 -1.0000 2255370 1596331401.10 151.6321 60.0021 32.0000 1.9813 1.9829 395.8845 396.2598 0.0595 -1.0000 -1.0000 2255429 1596331401.20 151.5964 60.0021 32.0000 1.9829 1.9845 395.5794 395.9539 0.0594 -1.0000 -1.0000 2255510 1596331401.30 151.3085 60.0021 32.0000 1.9810 1.9825 395.5955 395.9704 0.0594 -1.0000 -1.0000 2255570 1596331401.40 151.3085 60.0021 32.0000 1.9797 1.9813 395.9223 396.2972 0.0594 -1.0000 -1.0000 2255629 1596331401.50 151.3085 60.0021 32.0000 1.9767 1.9783 395.9986 396.3736 0.0594 -1.0000 -1.0000 2255709 1596331401.60 151.3085 60.0021 32.0000 1.9797 1.9812 395.9729 396.3483 0.0596 -1.0000 -1.0000 2255769 1596331401.70 151.3085 60.0021 32.0000 1.9810 1.9825 395.8554 396.2304 0.0594 -1.0000 -1.0000 2255829 1596331401.80 151.3613 60.0021 32.0000 1.9809 1.9824 395.5830 395.9572 0.0593 -1.0000 -1.0000 2256189 1596331401.90 151.3970 60.0021 32.0000 1.9810 1.9825 395.5573 395.9324 0.0596 -1.0000 -1.0000 2256249 1596331402.00 151.3970 60.0021 32.0000 1.9797 1.9813 395.7107 396.0865 0.0595 -1.0000 -1.0000 2256319 1596331402.10 151.3970 60.0021 32.0000 1.9794 1.9809 395.7922 396.1675 0.0596 -1.0000 -1.0000 2256389 1596331402.20 151.3970 60.0021 32.0000 1.9801 1.9816 395.9960 396.3705 0.0593 -1.0000 -1.0000 2256459 1596331402.30 151.3970 60.0021 32.0000 1.9815 1.9830 395.8600 396.2343 0.0594 -1.0000 -1.0000 2256739 1596331402.40 151.3970 60.0021 32.0000 1.9817 1.9833 395.6010 395.9760 0.0595 -1.0000 -1.0000 2256809 1596331402.50 151.6736 60.0021 32.0000 1.9803 1.9819 396.1663 396.5421 0.0595 -1.0000 -1.0000 2256879 1596331402.60 151.6736 60.0021 32.0000 1.9797 1.9813 396.0613 396.4351 0.0593 -1.0000 -1.0000 2256939 1596331402.70 151.6736 60.0021 32.0000 1.9799 1.9815 395.9614 396.3364 0.0595 -1.0000 -1.0000 2257009 1596331402.80 151.6736 60.0021 32.0000 1.9803 1.9818 395.9809 396.3559 0.0594 -1.0000 -1.0000 2257309 1596331402.90 151.6736 60.0021 32.0000 1.9813 1.9828 395.6136 395.9877 0.0593 -1.0000 -1.0000 2257379 1596331403.00 151.5205 60.0021 32.0000 1.9798 1.9813 395.6644 396.0395 0.0595 -1.0000 -1.0000 2257449 1596331403.10 151.4631 60.0021 32.0000 1.9806 1.9822 395.8464 396.2210 0.0594 -1.0000 -1.0000 2257509 1596331403.20 151.4631 60.0021 32.0000 1.9797 1.9812 395.8953 396.2701 0.0593 -1.0000 -1.0000 2257579 1596331403.30 151.4631 60.0021 32.0000 1.9807 1.9823 395.8159 396.1912 0.0595 -1.0000 -1.0000 2258398 1596331403.40 151.4631 60.0021 32.0000 1.9807 1.9822 395.6524 396.0280 0.0595 -1.0000 -1.0000 2258468 1596331403.50 151.4631 60.0021 32.0000 1.9808 1.9823 395.6110 395.9850 0.0593 -1.0000 -1.0000 2258538 1596331403.60 151.4291 60.0021 32.0000 1.9794 1.9809 395.9635 396.3391 0.0596 -1.0000 -1.0000 2258598 1596331403.70 151.4291 60.0021 32.0000 1.9793 1.9809 396.0931 396.4676 0.0593 -1.0000 -1.0000 2258668 1596331403.80 151.4291 60.0021 32.0000 1.9786 1.9802 395.9793 396.3540 0.0594 -1.0000 -1.0000 2258738 1596331403.90 151.4291 60.0021 32.0000 1.9798 1.9814 395.8129 396.1875 0.0594 -1.0000 -1.0000 2258798 1596331404.00 151.4291 60.0021 32.0000 1.9816 1.9831 395.6659 396.0410 0.0594 -1.0000 -1.0000 2258868 1596331404.10 151.6055 60.0021 32.0000 1.9810 1.9826 395.8927 396.2665 0.0592 -1.0000 -1.0000 2258938 1596331404.20 151.6187 60.0021 32.0000 1.9794 1.9809 396.0287 396.4042 0.0594 -1.0000 -1.0000 2258998 1596331404.30 151.6187 60.0021 32.0000 1.9802 1.9818 395.9565 396.3309 0.0593 -1.0000 -1.0000 2259058 1596331404.40 151.6187 60.0021 32.0000 1.9819 1.9834 395.6361 396.0108 0.0595 -1.0000 -1.0000 2259138 1596331404.50 151.6187 60.0021 32.0000 1.9813 1.9828 395.6602 396.0349 0.0594 -1.0000 -1.0000 2259198 1596331404.60 151.6187 60.0021 32.0000 1.9788 1.9804 395.9718 396.3468 0.0594 -1.0000 -1.0000 2259258 1596331404.70 151.6200 60.0017 32.0000 1.9787 1.9802 395.9429 396.3179 0.0594 -1.0000 -1.0000 2259328 1596331404.80 151.6233 60.0008 32.0000 1.9791 1.9806 396.0135 396.3883 0.0595 -1.0000 -1.0000 2259398 1596331404.90 151.6233 60.0008 32.0000 1.9797 1.9812 395.7328 396.1080 0.0594 -1.0000 -1.0000 2259548 1596331405.00 151.6233 60.0008 32.0000 1.9788 1.9803 395.5047 395.8794 0.0595 -1.0000 -1.0000 2259618 1596331405.10 151.6233 60.0008 32.0000 1.9794 1.9809 395.8988 396.2750 0.0597 -1.0000 -1.0000 2259678 1596331405.20 151.6233 60.0008 32.0000 1.9785 1.9800 396.0353 396.4111 0.0594 -1.0000 -1.0000 2259748 1596331405.30 151.6233 60.0008 32.0000 1.9794 1.9810 396.0640 396.4401 0.0596 -1.0000 -1.0000 2259808 1596331405.40 151.6233 60.0008 32.0000 1.9795 1.9811 395.8089 396.1836 0.0594 -1.0000 -1.0000 2259878 1596331405.50 151.6233 60.0008 32.0000 1.9810 1.9825 395.7969 396.1709 0.0593 -1.0000 -1.0000 2259947 1596331405.60 151.6233 60.0008 32.0000 1.9793 1.9809 395.8676 396.2422 0.0594 -1.0000 -1.0000 2300008 1596331405.70 151.6233 60.0008 32.0000 1.9801 1.9817 396.1115 396.4875 0.0596 -1.0000 -1.0000 2300078 1596331405.80 151.6233 60.0008 32.0000 1.9828 1.9843 395.9430 396.3181 0.0593 -1.0000 -1.0000 2300147 1596331405.90 151.6233 60.0008 32.0000 1.9821 1.9837 395.7263 396.1008 0.0594 -1.0000 -1.0000 2300207 1596331406.00 151.5925 60.0008 32.0000 1.9821 1.9836 395.6952 396.0693 0.0594 -1.0000 -1.0000 2300277 1596331406.10 151.5905 60.0008 32.0000 1.9817 1.9832 395.8748 396.2499 0.0595 -1.0000 -1.0000 2300347 1596331406.20 151.5905 60.0008 32.0000 1.9801 1.9816 396.0402 396.4146 0.0594 -1.0000 -1.0000 2300407 1596331406.30 151.5905 60.0008 32.0000 1.9789 1.9804 396.0426 396.4179 0.0594 -1.0000 -1.0000 2300477 1596331406.40 151.5905 60.0008 32.0000 1.9802 1.9818 395.7414 396.1161 0.0594 -1.0000 -1.0000 2300757 1596331406.50 151.5905 60.0008 32.0000 1.9814 1.9829 395.9484 396.3242 0.0595 -1.0000 -1.0000 2300817 1596331406.60 151.5905 60.0008 32.0000 1.9795 1.9810 396.1393 396.5140 0.0594 -1.0000 -1.0000 2300877 1596331406.70 151.5905 60.0008 32.0000 1.9796 1.9811 396.0002 396.3745 0.0593 -1.0000 -1.0000 2300957 1596331406.80 151.5905 60.0008 32.0000 1.9798 1.9814 395.9308 396.3058 0.0595 -1.0000 -1.0000 2301017 1596331406.90 151.5905 60.0008 32.0000 1.9804 1.9820 395.8283 396.2035 0.0595 -1.0000 -1.0000 2301727 1596331407.00 151.5905 60.0008 32.0000 1.9815 1.9831 395.6522 396.0268 0.0594 -1.0000 -1.0000 2301787 1596331407.10 151.5905 60.0008 32.0000 1.9806 1.9822 395.6590 396.0344 0.0595 -1.0000 -1.0000 2301847 1596331407.20 151.4728 60.0008 32.0000 1.9790 1.9805 395.8921 396.2674 0.0594 -1.0000 -1.0000 2301917 1596331407.30 151.4728 60.0008 32.0000 1.9798 1.9813 396.0016 396.3773 0.0595 -1.0000 -1.0000 2301987 1596331407.40 151.4728 60.0008 32.0000 1.9803 1.9818 396.0222 396.3984 0.0596 -1.0000 -1.0000 2302046 1596331407.50 151.4728 60.0008 32.0000 1.9801 1.9817 395.6441 396.0194 0.0595 -1.0000 -1.0000 2302116 1596331407.60 151.4728 60.0008 32.0000 1.9821 1.9837 395.7180 396.0928 0.0594 -1.0000 -1.0000 2302176 1596331407.70 151.4728 60.0008 32.0000 1.9790 1.9806 396.1399 396.5154 0.0595 -1.0000 -1.0000 2302246 1596331407.80 151.5992 60.0008 32.0000 1.9808 1.9824 395.8036 396.1788 0.0595 -1.0000 -1.0000 2302316 1596331407.90 151.6069 60.0008 32.0000 1.9810 1.9825 395.8267 396.2016 0.0595 -1.0000 -1.0000 2302446 1596331408.00 151.6069 60.0008 32.0000 1.9811 1.9826 395.6370 396.0129 0.0596 -1.0000 -1.0000 2302506 1596331408.10 151.6069 60.0008 32.0000 1.9812 1.9827 395.8531 396.2287 0.0595 -1.0000 -1.0000 2302576 1596331408.20 151.6069 60.0008 32.0000 1.9803 1.9819 396.0680 396.4438 0.0596 -1.0000 -1.0000 2302636 1596331408.30 151.6069 60.0008 32.0000 1.9800 1.9815 396.0170 396.3927 0.0594 -1.0000 -1.0000 2302706 1596331408.40 151.5288 60.0008 32.0000 1.9825 1.9841 395.7889 396.1650 0.0596 -1.0000 -1.0000 2302836 1596331408.50 151.5288 60.0008 32.0000 1.9822 1.9837 395.7100 396.0849 0.0594 -1.0000 -1.0000 2302896 1596331408.60 151.5288 60.0008 32.0000 1.9809 1.9824 395.8233 396.1986 0.0596 -1.0000 -1.0000 2302966 1596331408.70 151.5288 60.0008 32.0000 1.9817 1.9833 395.9914 396.3667 0.0594 -1.0000 -1.0000 2303036 1596331408.80 151.5288 60.0008 32.0000 1.9812 1.9828 395.6166 395.9916 0.0595 -1.0000 -1.0000 2303116 1596331408.90 151.5288 60.0008 32.0000 1.9810 1.9826 395.6225 395.9975 0.0595 -1.0000 -1.0000 2303356 1596331409.00 151.5288 60.0008 32.0000 1.9809 1.9824 395.6231 395.9983 0.0595 -1.0000 -1.0000 2303416 1596331409.10 151.5288 60.0008 32.0000 1.9801 1.9817 395.8884 396.2644 0.0596 -1.0000 -1.0000 2303476 1596331409.20 151.5288 60.0008 32.0000 1.9793 1.9809 396.1280 396.5040 0.0595 -1.0000 -1.0000 2303546 1596331409.30 151.5288 60.0008 32.0000 1.9823 1.9839 395.8035 396.1794 0.0596 -1.0000 -1.0000 2303616 1596331409.40 151.4539 60.0008 32.0000 1.9826 1.9841 395.5922 395.9672 0.0595 -1.0000 -1.0000 2303706 1596331409.50 151.4014 60.0008 32.0000 1.9826 1.9841 395.7568 396.1323 0.0595 -1.0000 -1.0000 2303776 1596331409.60 151.4014 60.0008 32.0000 1.9795 1.9811 396.2624 396.6386 0.0596 -1.0000 -1.0000 2303845 1596331409.70 151.4014 60.0008 32.0000 1.9804 1.9819 395.9684 396.3445 0.0595 -1.0000 -1.0000 2303906 1596331409.80 151.4014 60.0008 32.0000 1.9828 1.9843 395.9510 396.3259 0.0594 -1.0000 -1.0000 2303976 1596331409.90 151.4014 60.0008 32.0000 1.9811 1.9827 395.8702 396.2450 0.0594 -1.0000 -1.0000 2304485 1596331410.00 151.4081 60.0008 32.0000 1.9786 1.9801 396.0822 396.4567 0.0594 -1.0000 -1.0000 2304555 1596331410.10 151.4797 60.0008 32.0000 1.9792 1.9808 396.1466 396.5218 0.0594 -1.0000 -1.0000 2304625 1596331410.20 151.4797 60.0008 32.0000 1.9790 1.9805 395.9017 396.2778 0.0597 -1.0000 -1.0000 2304685 1596331410.30 151.4797 60.0008 32.0000 1.9813 1.9828 395.7949 396.1715 0.0595 -1.0000 -1.0000 2304755 1596331410.40 151.4797 60.0008 32.0000 1.9810 1.9826 395.7025 396.0774 0.0595 -1.0000 -1.0000 2305105 1596331410.50 151.4797 60.0008 32.0000 1.9810 1.9826 395.5097 395.8844 0.0594 -1.0000 -1.0000 2305165 1596331410.60 151.4797 60.0008 32.0000 1.9800 1.9816 395.6644 396.0386 0.0594 -1.0000 -1.0000 2305225 1596331410.70 151.8590 60.0008 32.0000 1.9782 1.9798 396.0197 396.3945 0.0593 -1.0000 -1.0000 2305295 1596331410.80 151.8678 60.0008 32.0000 1.9792 1.9808 396.1721 396.5463 0.0593 -1.0000 -1.0000 2305365 1596331410.90 151.8678 60.0008 32.0000 1.9802 1.9818 395.9410 396.3160 0.0594 -1.0000 -1.0000 2305435 1596331411.00 151.8678 60.0008 32.0000 1.9816 1.9832 395.7274 396.1019 0.0594 -1.0000 -1.0000 2305505 1596331411.10 151.8678 60.0008 32.0000 1.9820 1.9836 395.9840 396.3604 0.0596 -1.0000 -1.0000 2305565 1596331411.20 151.8678 60.0008 32.0000 1.9792 1.9807 396.1224 396.4976 0.0594 -1.0000 -1.0000 2305635 1596331411.30 151.6427 60.0008 32.0000 1.9803 1.9818 396.0378 396.4127 0.0594 -1.0000 -1.0000 2305695 1596331411.40 151.5702 60.0008 32.0000 1.9825 1.9840 395.6567 396.0308 0.0593 -1.0000 -1.0000 2305765 1596331411.50 151.5702 60.0008 32.0000 1.9812 1.9827 395.6025 395.9767 0.0595 -1.0000 -1.0000 2305965 1596331411.60 151.5702 60.0008 32.0000 1.9801 1.9816 395.6363 396.0116 0.0595 -1.0000 -1.0000 2306025 1596331411.70 151.5702 60.0008 32.0000 1.9793 1.9809 395.8550 396.2302 0.0595 -1.0000 -1.0000 2306085 1596331411.80 151.5702 60.0008 32.0000 1.9814 1.9830 396.0010 396.3760 0.0594 -1.0000 -1.0000 2306165 1596331411.90 151.5154 60.0008 32.0000 1.9824 1.9839 395.7744 396.1484 0.0593 -1.0000 -1.0000 2306225 1596331412.00 151.5154 60.0008 32.0000 1.9833 1.9849 395.6778 396.0519 0.0594 -1.0000 -1.0000 2306455 1596331412.10 151.5154 60.0008 32.0000 1.9814 1.9829 396.0115 396.3864 0.0594 -1.0000 -1.0000 2306525 1596331412.20 151.5154 60.0008 32.0000 1.9786 1.9802 396.2038 396.5778 0.0593 -1.0000 -1.0000 2306585 1596331412.30 151.5154 60.0008 32.0000 1.9786 1.9801 395.8819 396.2589 0.0596 -1.0000 -1.0000 2306654 1596331412.40 151.5528 60.0008 32.0000 1.9796 1.9812 395.6541 396.0280 0.0592 -1.0000 -1.0000 2306724 1596331412.50 151.6276 60.0008 32.0000 1.9807 1.9823 395.6114 395.9862 0.0595 -1.0000 -1.0000 2306785 1596331412.60 151.6276 60.0008 32.0000 1.9800 1.9816 395.9819 396.3573 0.0595 -1.0000 -1.0000 2306844 1596331412.70 151.6276 60.0008 32.0000 1.9788 1.9803 396.1295 396.5047 0.0594 -1.0000 -1.0000 2306924 1596331412.80 151.6276 60.0008 32.0000 1.9799 1.9814 395.9850 396.3589 0.0593 -1.0000 -1.0000 2306984 1596331412.90 151.6276 60.0008 32.0000 1.9805 1.9821 395.9866 396.3617 0.0594 -1.0000 -1.0000 2307054 1596331413.00 151.7482 60.0008 32.0000 1.9821 1.9836 395.8897 396.2641 0.0594 -1.0000 -1.0000 2307814 1596331413.10 151.7482 60.0008 32.0000 1.9821 1.9837 395.7742 396.1496 0.0595 -1.0000 -1.0000 2307874 1596331413.20 151.7482 60.0008 32.0000 1.9805 1.9821 395.8995 396.2739 0.0592 -1.0000 -1.0000 2307944 1596331413.30 151.7482 60.0008 32.0000 1.9803 1.9818 395.9702 396.3452 0.0595 -1.0000 -1.0000 2308014 1596331413.40 151.7482 60.0008 32.0000 1.9789 1.9804 396.2025 396.5786 0.0595 -1.0000 -1.0000 2308074 1596331413.50 151.7482 60.0008 32.0000 1.9810 1.9826 395.9844 396.3599 0.0595 -1.0000 -1.0000 2308144 1596331413.60 151.4140 60.0008 32.0000 1.9820 1.9836 395.5844 395.9603 0.0596 -1.0000 -1.0000 2308214 1596331413.70 151.4140 60.0008 32.0000 1.9818 1.9833 395.6832 396.0582 0.0594 -1.0000 -1.0000 2308274 1596331413.80 151.4140 60.0008 32.0000 1.9806 1.9821 395.5935 395.9690 0.0595 -1.0000 -1.0000 2308344 1596331413.90 151.4140 60.0008 32.0000 1.9788 1.9804 395.9455 396.3201 0.0594 -1.0000 -1.0000 2308404 1596331414.00 151.4140 60.0008 32.0000 1.9800 1.9815 396.1856 396.5611 0.0595 -1.0000 -1.0000 2308473 1596331414.10 151.4391 60.0007 32.0000 1.9796 1.9811 395.9367 396.3111 0.0593 -1.0000 -1.0000 2308543 1596331414.20 151.5353 60.0005 32.0000 1.9792 1.9807 395.6744 396.0489 0.0594 -1.0000 -1.0000 2308604 1596331414.30 151.5353 60.0005 32.0000 1.9792 1.9808 395.7651 396.1401 0.0595 -1.0000 -1.0000 2308673 1596331414.40 151.5353 60.0005 32.0000 1.9782 1.9797 395.8689 396.2450 0.0596 -1.0000 -1.0000 2308743 1596331414.50 151.5353 60.0005 32.0000 1.9770 1.9785 395.8915 396.2673 0.0595 -1.0000 -1.0000 2308963 1596331414.60 151.5353 60.0005 32.0000 1.9789 1.9804 396.0499 396.4251 0.0594 -1.0000 -1.0000 2309023 1596331414.70 151.5353 60.0005 32.0000 1.9796 1.9811 395.8567 396.2320 0.0595 -1.0000 -1.0000 2309103 1596331414.80 151.5353 60.0005 32.0000 1.9808 1.9823 395.7730 396.1479 0.0594 -1.0000 -1.0000 2309163 1596331414.90 151.5353 60.0005 32.0000 1.9809 1.9825 395.9119 396.2863 0.0593 -1.0000 -1.0000 2309233 1596331415.00 151.5353 60.0005 32.0000 1.9806 1.9821 395.7774 396.1521 0.0595 -1.0000 -1.0000 2309303 1596331415.10 151.5353 60.0005 32.0000 1.9801 1.9816 396.1382 396.5135 0.0594 -1.0000 -1.0000 2309593 1596331415.20 151.6079 60.0005 32.0000 1.9792 1.9808 396.0034 396.3785 0.0594 -1.0000 -1.0000 2309663 1596331415.30 151.7406 60.0005 32.0000 1.9804 1.9819 396.0316 396.4060 0.0593 -1.0000 -1.0000 2309723 1596331415.40 151.7406 60.0005 32.0000 1.9814 1.9829 395.7430 396.1177 0.0594 -1.0000 -1.0000 2309793 1596331415.50 151.7406 60.0005 32.0000 1.9810 1.9826 395.7833 396.1573 0.0594 -1.0000 -1.0000 2309873 1596331415.60 151.7406 60.0005 32.0000 1.9796 1.9811 396.0298 396.4053 0.0595 -1.0000 -1.0000 2310123 1596331415.70 151.7406 60.0005 32.0000 1.9805 1.9820 395.9593 396.3354 0.0596 -1.0000 -1.0000 2310183 1596331415.80 151.5691 60.0005 32.0000 1.9819 1.9835 395.5037 395.8778 0.0594 -1.0000 -1.0000 2310263 1596331415.90 151.3548 60.0005 32.0000 1.9817 1.9832 395.6091 395.9837 0.0594 -1.0000 -1.0000 2310322 1596331416.00 151.3548 60.0005 32.0000 1.9817 1.9833 395.9283 396.3034 0.0595 -1.0000 -1.0000 2310383 1596331416.10 151.3548 60.0005 32.0000 1.9783 1.9798 396.1061 396.4820 0.0595 -1.0000 -1.0000 2310712 1596331416.20 151.3548 60.0005 32.0000 1.9797 1.9813 396.1003 396.4755 0.0594 -1.0000 -1.0000 2310772 1596331416.30 151.3548 60.0005 32.0000 1.9795 1.9811 395.8857 396.2610 0.0594 -1.0000 -1.0000 2310842 1596331416.40 151.5024 60.0005 32.0000 1.9794 1.9810 395.5906 395.9652 0.0595 -1.0000 -1.0000 2310912 1596331416.50 151.5024 60.0005 32.0000 1.9796 1.9811 395.7410 396.1159 0.0593 -1.0000 -1.0000 2310982 1596331416.60 151.5024 60.0005 32.0000 1.9788 1.9804 396.1141 396.4890 0.0594 -1.0000 -1.0000 2311112 1596331416.70 151.5024 60.0005 32.0000 1.9799 1.9814 395.9059 396.2808 0.0594 -1.0000 -1.0000 2311182 1596331416.80 151.5024 60.0005 32.0000 1.9815 1.9831 395.7222 396.0970 0.0594 -1.0000 -1.0000 2311242 1596331416.90 151.5024 60.0005 32.0000 1.9804 1.9819 395.5837 395.9580 0.0594 -1.0000 -1.0000 2311322 1596331417.00 151.5515 60.0005 32.0000 1.9806 1.9821 395.6924 396.0674 0.0594 -1.0000 -1.0000 2311382 1596331417.10 151.5515 60.0005 32.0000 1.9806 1.9821 395.8783 396.2532 0.0594 -1.0000 -1.0000 2311612 1596331417.20 151.5515 60.0005 32.0000 1.9802 1.9817 396.2158 396.5904 0.0594 -1.0000 -1.0000 2311692 1596331417.30 151.5515 60.0005 32.0000 1.9795 1.9810 395.9601 396.3357 0.0595 -1.0000 -1.0000 2311752 1596331417.40 151.5515 60.0005 32.0000 1.9806 1.9822 395.6964 396.0712 0.0594 -1.0000 -1.0000 2311812 1596331417.50 151.5434 60.0005 32.0000 1.9818 1.9834 395.6464 396.0214 0.0595 -1.0000 -1.0000 2311882 1596331417.60 151.5409 60.0005 32.0000 1.9808 1.9824 395.8609 396.2365 0.0594 -1.0000 -1.0000 2312122 1596331417.70 151.5409 60.0005 32.0000 1.9783 1.9798 396.1283 396.5031 0.0594 -1.0000 -1.0000 2312182 1596331417.80 151.5409 60.0005 32.0000 1.9788 1.9804 396.0091 396.3846 0.0594 -1.0000 -1.0000 2312251 1596331417.90 151.5409 60.0005 32.0000 1.9813 1.9828 395.8290 396.2028 0.0593 -1.0000 -1.0000 2312312 1596331418.00 151.5409 60.0005 32.0000 1.9822 1.9838 395.5111 395.8852 0.0593 -1.0000 -1.0000 2312381 1596331418.10 151.2516 60.0005 32.0000 1.9808 1.9823 395.7881 396.1622 0.0594 -1.0000 -1.0000 2312461 1596331418.20 151.2516 60.0005 32.0000 1.9799 1.9815 395.9723 396.3469 0.0594 -1.0000 -1.0000 2312521 1596331418.30 151.2516 60.0005 32.0000 1.9792 1.9808 395.8783 396.2530 0.0593 -1.0000 -1.0000 2312591 1596331418.40 151.2516 60.0005 32.0000 1.9789 1.9804 396.0139 396.3891 0.0595 -1.0000 -1.0000 2312661 1596331418.50 151.2516 60.0005 32.0000 1.9790 1.9805 395.8390 396.2149 0.0596 -1.0000 -1.0000 2312721 1596331418.60 151.2516 60.0005 32.0000 1.9788 1.9804 395.6317 396.0070 0.0595 -1.0000 -1.0000 2312781 1596331418.70 151.4320 60.0005 32.0000 1.9809 1.9825 395.8187 396.1938 0.0595 -1.0000 -1.0000 2313121 1596331418.80 151.4320 60.0005 32.0000 1.9795 1.9811 395.9470 396.3200 0.0592 -1.0000 -1.0000 2313181 1596331418.90 151.4320 60.0005 32.0000 1.9802 1.9818 396.1238 396.4998 0.0596 -1.0000 -1.0000 2313251 1596331419.00 151.4320 60.0005 32.0000 1.9797 1.9813 395.9595 396.3342 0.0593 -1.0000 -1.0000 2313321 1596331419.10 151.4320 60.0005 32.0000 1.9806 1.9821 395.6478 396.0236 0.0596 -1.0000 -1.0000 2313381 1596331419.20 151.4388 60.0005 32.0000 1.9805 1.9821 395.5698 395.9450 0.0595 -1.0000 -1.0000 2313461 1596331419.30 151.4998 60.0005 32.0000 1.9799 1.9814 395.6902 396.0638 0.0592 -1.0000 -1.0000 2313521 1596331419.40 151.4998 60.0005 32.0000 1.9807 1.9823 395.9898 396.3658 0.0595 -1.0000 -1.0000 2313581 1596331419.50 151.4998 60.0005 32.0000 1.9807 1.9822 396.0363 396.4110 0.0593 -1.0000 -1.0000 2313651 1596331419.60 151.4998 60.0005 32.0000 1.9802 1.9817 395.7704 396.1453 0.0595 -1.0000 -1.0000 2313721 1596331419.70 151.4998 60.0005 32.0000 1.9818 1.9833 395.7008 396.0760 0.0595 -1.0000 -1.0000 2313781 1596331419.80 151.5647 60.0014 32.0000 1.9815 1.9831 395.8383 396.2133 0.0595 -1.0000 -1.0000 2313851 1596331419.90 151.5647 60.0014 32.0000 1.9799 1.9815 396.0052 396.3800 0.0593 -1.0000 -1.0000 2313911 1596331420.00 151.5647 60.0014 32.0000 1.9798 1.9813 396.0835 396.4590 0.0595 -1.0000 -1.0000 2313981 1596331420.10 151.5647 60.0014 32.0000 1.9813 1.9828 395.6042 395.9790 0.0594 -1.0000 -1.0000 2314051 1596331420.20 151.5647 60.0014 32.0000 1.9795 1.9810 395.8540 396.2294 0.0596 -1.0000 -1.0000 2314250 1596331420.30 151.4727 60.0014 32.0000 1.9790 1.9806 396.0358 396.4117 0.0595 -1.0000 -1.0000 2314310 1596331420.40 151.4517 60.0014 32.0000 1.9782 1.9798 395.9074 396.2822 0.0595 -1.0000 -1.0000 2314380 1596331420.50 151.4517 60.0014 32.0000 1.9810 1.9826 395.8605 396.2346 0.0592 -1.0000 -1.0000 2314450 1596331420.60 151.4517 60.0014 32.0000 1.9814 1.9830 395.5498 395.9252 0.0596 -1.0000 -1.0000 2314510 1596331420.70 151.4517 60.0014 32.0000 1.9802 1.9817 395.9195 396.2955 0.0595 -1.0000 -1.0000 2314580 1596331420.80 151.4517 60.0014 32.0000 1.9782 1.9798 396.1358 396.5109 0.0594 -1.0000 -1.0000 2315010 1596331420.90 151.4517 60.0014 32.0000 1.9782 1.9797 395.8362 396.2115 0.0595 -1.0000 -1.0000 2315090 1596331421.00 151.4517 60.0014 32.0000 1.9797 1.9812 395.7216 396.0973 0.0594 -1.0000 -1.0000 2315160 1596331421.10 151.4517 60.0014 32.0000 1.9809 1.9825 395.8486 396.2233 0.0595 -1.0000 -1.0000 2315220 1596331421.20 151.4517 60.0014 32.0000 1.9803 1.9819 396.2209 396.5969 0.0595 -1.0000 -1.0000 2315290 1596331421.30 151.4517 60.0014 32.0000 1.9809 1.9824 396.0093 396.3845 0.0595 -1.0000 -1.0000 2315510 1596331421.40 151.4545 60.0014 32.0000 1.9822 1.9837 395.9884 396.3632 0.0593 -1.0000 -1.0000 2315580 1596331421.50 151.4545 60.0014 32.0000 1.9820 1.9835 395.6919 396.0658 0.0594 -1.0000 -1.0000 2315650 1596331421.60 151.4545 60.0014 32.0000 1.9799 1.9815 395.6026 395.9773 0.0594 -1.0000 -1.0000 2315710 1596331421.70 151.4545 60.0014 32.0000 1.9788 1.9804 395.9332 396.3082 0.0594 -1.0000 -1.0000 2315780 1596331421.80 151.4545 60.0014 32.0000 1.9805 1.9821 396.0272 396.4024 0.0594 -1.0000 -1.0000 2316010 1596331421.90 151.4772 60.0014 32.0000 1.9800 1.9816 396.0527 396.4275 0.0594 -1.0000 -1.0000 2316070 1596331422.00 151.6923 60.0014 32.0000 1.9797 1.9812 395.9200 396.2950 0.0594 -1.0000 -1.0000 2316140 1596331422.10 151.6923 60.0014 32.0000 1.9812 1.9828 395.6176 395.9924 0.0595 -1.0000 -1.0000 2316210 1596331422.20 151.5989 60.0014 32.0000 1.9787 1.9803 395.6196 395.9947 0.0595 -1.0000 -1.0000 2316270 1596331422.30 151.5218 60.0014 32.0000 1.9787 1.9802 395.8943 396.2707 0.0595 -1.0000 -1.0000 2316500 1596331422.40 151.5218 60.0014 32.0000 1.9794 1.9809 396.0803 396.4545 0.0593 -1.0000 -1.0000 2316570 1596331422.50 151.4819 60.0014 32.0000 1.9797 1.9812 396.0054 396.3808 0.0595 -1.0000 -1.0000 2316629 1596331422.60 151.4819 60.0014 32.0000 1.9794 1.9809 395.9816 396.3562 0.0593 -1.0000 -1.0000 2316699 1596331422.70 151.4819 60.0014 32.0000 1.9807 1.9822 395.9213 396.2958 0.0593 -1.0000 -1.0000 2316769 1596331422.80 151.4819 60.0014 32.0000 1.9794 1.9809 395.6793 396.0525 0.0592 -1.0000 -1.0000 2316989 1596331422.90 151.4819 60.0014 32.0000 1.9807 1.9823 395.7616 396.1364 0.0595 -1.0000 -1.0000 2317069 1596331423.00 151.4592 60.0014 32.0000 1.9799 1.9814 395.9401 396.3159 0.0595 -1.0000 -1.0000 2317129 1596331423.10 151.3615 60.0014 32.0000 1.9802 1.9817 395.9354 396.3096 0.0593 -1.0000 -1.0000 2317189 1596331423.20 151.3615 60.0014 32.0000 1.9804 1.9820 395.7706 396.1453 0.0594 -1.0000 -1.0000 2317329 1596331423.30 151.3615 60.0014 32.0000 1.9798 1.9814 395.8913 396.2656 0.0593 -1.0000 -1.0000 2317499 1596331423.40 151.3615 60.0014 32.0000 1.9790 1.9805 396.1955 396.5695 0.0593 -1.0000 -1.0000 2317559 1596331423.50 151.3615 60.0014 32.0000 1.9802 1.9817 395.8070 396.1821 0.0595 -1.0000 -1.0000 2317639 1596331423.60 151.3611 60.0014 32.0000 1.9811 1.9826 395.7375 396.1118 0.0593 -1.0000 -1.0000 2317699 1596331423.70 151.3611 60.0014 32.0000 1.9803 1.9818 395.4526 395.8267 0.0593 -1.0000 -1.0000 2317759 1596331423.80 151.3611 60.0014 32.0000 1.9788 1.9804 395.6887 396.0625 0.0593 -1.0000 -1.0000 2317999 1596331423.90 151.3611 60.0014 32.0000 1.9785 1.9801 395.8541 396.2291 0.0595 -1.0000 -1.0000 2318059 1596331424.00 151.3611 60.0014 32.0000 1.9767 1.9783 396.0098 396.3849 0.0594 -1.0000 -1.0000 2318128 1596331424.10 151.3611 60.0014 32.0000 1.9786 1.9801 396.0103 396.3858 0.0595 -1.0000 -1.0000 2318199 1596331424.20 151.3611 60.0014 32.0000 1.9789 1.9805 395.9453 396.3195 0.0593 -1.0000 -1.0000 2318258 1596331424.30 151.3611 60.0014 32.0000 1.9791 1.9807 395.7303 396.1045 0.0594 -1.0000 -1.0000 2318988 1596331424.40 151.3611 60.0014 32.0000 1.9802 1.9817 395.7890 396.1631 0.0592 -1.0000 -1.0000 2319068 1596331424.50 151.3611 60.0014 32.0000 1.9806 1.9821 395.9531 396.3279 0.0595 -1.0000 -1.0000 2319128 1596331424.60 151.4149 60.0014 32.0000 1.9787 1.9803 396.0371 396.4123 0.0593 -1.0000 -1.0000 2319188 1596331424.70 151.4149 60.0014 32.0000 1.9814 1.9829 395.9548 396.3295 0.0595 -1.0000 -1.0000 2319268 1596331424.80 151.4149 60.0014 32.0000 1.9808 1.9823 395.6943 396.0686 0.0594 -1.0000 -1.0000 2319328 1596331424.90 151.4149 60.0014 32.0000 1.9827 1.9843 395.5658 395.9403 0.0594 -1.0000 -1.0000 2319518 1596331425.00 151.4149 60.0014 32.0000 1.9802 1.9818 396.0234 396.3982 0.0594 -1.0000 -1.0000 2319578 1596331425.10 151.4149 60.0014 32.0000 1.9788 1.9803 395.9877 396.3626 0.0594 -1.0000 -1.0000 2319648 1596331425.20 151.5626 60.0003 32.0000 1.9774 1.9790 395.9761 396.3507 0.0593 -1.0000 -1.0000 2319718 1596331425.30 151.5817 60.0001 32.0000 1.9791 1.9806 395.8357 396.2092 0.0593 -1.0000 -1.0000 2319788 1596331425.40 151.5817 60.0001 32.0000 1.9801 1.9816 395.6216 395.9962 0.0595 -1.0000 -1.0000 2319848 1596331425.50 151.5817 60.0001 32.0000 1.9816 1.9832 396.0433 396.4185 0.0594 -1.0000 -1.0000 2319918 1596331425.60 151.5817 60.0001 32.0000 1.9801 1.9816 396.0800 396.4550 0.0594 -1.0000 -1.0000 2319988 1596331425.70 151.7141 60.0001 32.0000 1.9817 1.9832 395.9336 396.3088 0.0594 -1.0000 -1.0000 2320048 1596331425.80 151.7650 60.0001 32.0000 1.9804 1.9819 395.5788 395.9535 0.0594 -1.0000 -1.0000 2320128 1596331425.90 151.7650 60.0001 32.0000 1.9790 1.9806 395.5367 395.9117 0.0595 -1.0000 -1.0000 2320188 1596331426.00 151.7650 60.0001 32.0000 1.9796 1.9812 395.6893 396.0638 0.0594 -1.0000 -1.0000 2320247 1596331426.10 151.7650 60.0001 32.0000 1.9807 1.9823 396.0809 396.4564 0.0595 -1.0000 -1.0000 2320318 1596331426.20 151.7650 60.0001 32.0000 1.9787 1.9802 396.1696 396.5446 0.0593 -1.0000 -1.0000 2320408 1596331426.30 151.5611 60.0001 32.0000 1.9797 1.9812 396.1577 396.5333 0.0596 -1.0000 -1.0000 2320467 1596331426.40 151.5611 60.0001 32.0000 1.9785 1.9801 395.7929 396.1674 0.0594 -1.0000 -1.0000 2320707 1596331426.50 151.5611 60.0001 32.0000 1.9784 1.9799 395.7442 396.1195 0.0596 -1.0000 -1.0000 2320767 1596331426.60 151.5611 60.0001 32.0000 1.9795 1.9810 396.1960 396.5719 0.0595 -1.0000 -1.0000 2320837 1596331426.70 151.5611 60.0001 32.0000 1.9770 1.9786 396.0397 396.4159 0.0595 -1.0000 -1.0000 2320907 1596331426.80 151.5391 60.0001 32.0000 1.9791 1.9806 395.9363 396.3104 0.0593 -1.0000 -1.0000 2320977 1596331426.90 151.3656 60.0001 32.0000 1.9796 1.9811 395.8418 396.2163 0.0594 -1.0000 -1.0000 2321117 1596331427.00 151.3656 60.0001 32.0000 1.9803 1.9819 395.4748 395.8494 0.0594 -1.0000 -1.0000 2321177 1596331427.10 151.3656 60.0001 32.0000 1.9800 1.9815 395.5775 395.9522 0.0594 -1.0000 -1.0000 2321237 1596331427.20 151.3656 60.0001 32.0000 1.9790 1.9806 395.9428 396.3178 0.0594 -1.0000 -1.0000 2321317 1596331427.30 151.3656 60.0001 32.0000 1.9779 1.9794 396.0551 396.4297 0.0594 -1.0000 -1.0000 2321377 1596331427.40 151.3656 60.0001 32.0000 1.9798 1.9814 395.9920 396.3670 0.0594 -1.0000 -1.0000 2321467 1596331427.50 151.3656 60.0001 32.0000 1.9818 1.9834 395.7184 396.0937 0.0595 -1.0000 -1.0000 2321537 1596331427.60 151.3656 60.0001 32.0000 1.9800 1.9816 396.1013 396.4761 0.0594 -1.0000 -1.0000 2321607 1596331427.70 151.3656 60.0001 32.0000 1.9794 1.9809 396.2147 396.5909 0.0596 -1.0000 -1.0000 2321667 1596331427.80 151.3656 60.0001 32.0000 1.9793 1.9808 396.1519 396.5269 0.0594 -1.0000 -1.0000 2321737 1596331427.90 151.3742 60.0001 32.0000 1.9809 1.9825 395.7614 396.1356 0.0593 -1.0000 -1.0000 2322077 1596331428.00 151.3925 60.0001 32.0000 1.9803 1.9818 395.4879 395.8627 0.0595 -1.0000 -1.0000 2322136 1596331428.10 151.3481 60.0001 32.0000 1.9798 1.9814 395.6858 396.0590 0.0592 -1.0000 -1.0000 2322216 1596331428.20 151.4596 60.0001 32.0000 1.9802 1.9818 395.9107 396.2859 0.0595 -1.0000 -1.0000 2322277 1596331428.30 151.4596 60.0001 32.0000 1.9781 1.9796 396.0501 396.4251 0.0593 -1.0000 -1.0000 2322336 1596331428.40 151.4596 60.0001 32.0000 1.9789 1.9804 395.9797 396.3540 0.0593 -1.0000 -1.0000 2322626 1596331428.50 151.4596 60.0001 32.0000 1.9799 1.9815 395.8595 396.2344 0.0595 -1.0000 -1.0000 2322686 1596331428.60 151.4596 60.0001 32.0000 1.9816 1.9831 395.7964 396.1711 0.0594 -1.0000 -1.0000 2322746 1596331428.70 151.6940 60.0001 32.0000 1.9790 1.9805 395.9251 396.3000 0.0594 -1.0000 -1.0000 2322826 1596331428.80 151.6940 60.0001 32.0000 1.9798 1.9813 396.1079 396.4833 0.0595 -1.0000 -1.0000 2322886 1596331428.90 151.6940 60.0001 32.0000 1.9791 1.9806 396.0494 396.4234 0.0592 -1.0000 -1.0000 2323116 1596331429.00 151.6788 60.0001 32.0000 1.9807 1.9822 395.8601 396.2338 0.0593 -1.0000 -1.0000 2323186 1596331429.10 151.5074 60.0001 32.0000 1.9809 1.9824 395.5909 395.9651 0.0594 -1.0000 -1.0000 2323246 1596331429.20 151.5074 60.0001 32.0000 1.9802 1.9817 395.8477 396.2214 0.0593 -1.0000 -1.0000 2323316 1596331429.30 151.5074 60.0001 32.0000 1.9806 1.9821 395.9773 396.3520 0.0593 -1.0000 -1.0000 2323376 1596331429.40 151.5074 60.0001 32.0000 1.9802 1.9817 395.9949 396.3706 0.0596 -1.0000 -1.0000 2323756 1596331429.50 151.5074 60.0001 32.0000 1.9812 1.9828 395.9692 396.3453 0.0595 -1.0000 -1.0000 2323836 1596331429.60 151.5377 59.9996 32.0000 1.9824 1.9840 395.7177 396.0924 0.0594 -1.0000 -1.0000 2323896 1596331429.70 151.5377 59.9996 32.0000 1.9800 1.9815 395.6355 396.0091 0.0593 -1.0000 -1.0000 2323955 1596331429.80 151.5377 59.9996 32.0000 1.9785 1.9800 396.0129 396.3883 0.0594 -1.0000 -1.0000 2324025 1596331429.90 151.5377 59.9996 32.0000 1.9798 1.9814 396.0905 396.4656 0.0594 -1.0000 -1.0000 2324235 1596331430.00 151.5377 59.9996 32.0000 1.9795 1.9811 396.0411 396.4168 0.0595 -1.0000 -1.0000 2324295 1596331430.10 151.5201 59.9996 32.0000 1.9810 1.9826 395.6656 396.0406 0.0595 -1.0000 -1.0000 2324365 1596331430.20 151.5007 59.9996 32.0000 1.9802 1.9818 395.7110 396.0851 0.0593 -1.0000 -1.0000 2324425 1596331430.30 151.5007 59.9996 32.0000 1.9783 1.9798 396.0347 396.4109 0.0596 -1.0000 -1.0000 2324495 1596331430.40 151.5007 59.9996 32.0000 1.9785 1.9801 396.0502 396.4245 0.0593 -1.0000 -1.0000 2324565 1596331430.50 151.5007 59.9996 32.0000 1.9804 1.9819 395.8685 396.2425 0.0593 -1.0000 -1.0000 2324745 1596331430.60 151.5007 59.9996 32.0000 1.9798 1.9814 395.6600 396.0351 0.0595 -1.0000 -1.0000 2324805 1596331430.70 151.5007 59.9996 32.0000 1.9803 1.9818 395.4581 395.8330 0.0595 -1.0000 -1.0000 2324875 1596331430.80 151.6033 59.9996 32.0000 1.9803 1.9819 395.7117 396.0865 0.0594 -1.0000 -1.0000 2324935 1596331430.90 151.6033 59.9996 32.0000 1.9817 1.9832 396.0798 396.4553 0.0595 -1.0000 -1.0000 2325015 1596331431.00 151.6033 59.9996 32.0000 1.9825 1.9840 395.8177 396.1927 0.0595 -1.0000 -1.0000 2325335 1596331431.10 151.6033 59.9996 32.0000 1.9806 1.9822 395.5332 395.9083 0.0594 -1.0000 -1.0000 2325405 1596331431.20 151.6033 59.9996 32.0000 1.9793 1.9808 395.9765 396.3512 0.0594 -1.0000 -1.0000 2325475 1596331431.30 151.5490 59.9996 32.0000 1.9792 1.9808 395.9829 396.3583 0.0595 -1.0000 -1.0000 2325535 1596331431.40 151.2775 59.9996 32.0000 1.9815 1.9831 395.9191 396.2944 0.0594 -1.0000 -1.0000 2325595 1596331431.50 151.2775 59.9996 32.0000 1.9809 1.9824 395.6167 395.9899 0.0593 -1.0000 -1.0000 2325874 1596331431.60 151.2775 59.9996 32.0000 1.9794 1.9810 395.5665 395.9408 0.0593 -1.0000 -1.0000 2325944 1596331431.70 151.2775 59.9996 32.0000 1.9792 1.9808 395.9200 396.2942 0.0593 -1.0000 -1.0000 2326005 1596331431.80 151.2775 59.9996 32.0000 1.9793 1.9809 396.0093 396.3838 0.0594 -1.0000 -1.0000 2326075 1596331431.90 151.2775 59.9996 32.0000 1.9789 1.9804 395.9405 396.3157 0.0595 -1.0000 -1.0000 2326144 1596331432.00 151.2968 59.9996 32.0000 1.9796 1.9811 395.6264 396.0008 0.0593 -1.0000 -1.0000 2326324 1596331432.10 151.2968 59.9996 32.0000 1.9808 1.9823 395.4651 395.8382 0.0592 -1.0000 -1.0000 2326394 1596331432.20 151.2968 59.9996 32.0000 1.9800 1.9816 395.4922 395.8659 0.0593 -1.0000 -1.0000 2326464 1596331432.30 151.3795 59.9996 32.0000 1.9810 1.9825 395.9378 396.3122 0.0594 -1.0000 -1.0000 2326524 1596331432.40 151.5978 59.9996 32.0000 1.9787 1.9803 395.9513 396.3275 0.0595 -1.0000 -1.0000 2326594 1596331432.50 151.5978 59.9996 32.0000 1.9797 1.9813 396.0861 396.4610 0.0593 -1.0000 -1.0000 2326834 1596331432.60 151.5978 59.9996 32.0000 1.9809 1.9824 395.9961 396.3703 0.0593 -1.0000 -1.0000 2326894 1596331432.70 151.5978 59.9996 32.0000 1.9816 1.9831 395.8676 396.2422 0.0594 -1.0000 -1.0000 2326974 1596331432.80 151.5978 59.9996 32.0000 1.9822 1.9837 395.5641 395.9388 0.0594 -1.0000 -1.0000 2327034 1596331432.90 151.5515 59.9996 32.0000 1.9798 1.9813 395.6147 395.9886 0.0593 -1.0000 -1.0000 2327104 1596331433.00 151.5515 59.9996 32.0000 1.9786 1.9801 396.0695 396.4439 0.0592 -1.0000 -1.0000 2327164 1596331433.10 151.5515 59.9996 32.0000 1.9805 1.9821 395.8268 396.2014 0.0594 -1.0000 -1.0000 2327344 1596331433.20 151.5515 59.9996 32.0000 1.9821 1.9837 395.5020 395.8754 0.0593 -1.0000 -1.0000 2327414 1596331433.30 151.5515 59.9996 32.0000 1.9807 1.9822 395.5403 395.9146 0.0594 -1.0000 -1.0000 2327474 1596331433.40 151.4862 59.9996 32.0000 1.9800 1.9815 395.7262 396.1001 0.0593 -1.0000 -1.0000 2327534 1596331433.50 151.3533 59.9996 32.0000 1.9789 1.9804 395.8956 396.2697 0.0593 -1.0000 -1.0000 2327614 1596331433.60 151.3533 59.9996 32.0000 1.9797 1.9812 395.9945 396.3694 0.0594 -1.0000 -1.0000 2328063 1596331433.70 151.3533 59.9996 32.0000 1.9800 1.9816 395.7582 396.1332 0.0594 -1.0000 -1.0000 2328133 1596331433.80 151.3533 59.9996 32.0000 1.9822 1.9838 395.8123 396.1869 0.0593 -1.0000 -1.0000 2328203 1596331433.90 151.3533 59.9996 32.0000 1.9815 1.9831 395.6869 396.0607 0.0593 -1.0000 -1.0000 2328273 1596331434.00 151.3557 59.9996 32.0000 1.9805 1.9820 395.8452 396.2193 0.0594 -1.0000 -1.0000 2328333 1596331434.10 151.3707 59.9996 32.0000 1.9799 1.9814 396.1640 396.5397 0.0594 -1.0000 -1.0000 2328593 1596331434.20 151.3707 59.9996 32.0000 1.9777 1.9792 395.9994 396.3747 0.0595 -1.0000 -1.0000 2328653 1596331434.30 151.3707 59.9996 32.0000 1.9804 1.9820 395.7117 396.0862 0.0593 -1.0000 -1.0000 2328723 1596331434.40 151.3707 59.9996 32.0000 1.9798 1.9813 395.6153 395.9893 0.0593 -1.0000 -1.0000 2328793 1596331434.50 151.3925 59.9996 32.0000 1.9811 1.9827 395.7544 396.1291 0.0596 -1.0000 -1.0000 2328853 1596331434.60 151.4246 59.9996 32.0000 1.9811 1.9827 396.0240 396.3991 0.0594 -1.0000 -1.0000 2328913 1596331434.70 151.4246 59.9996 32.0000 1.9792 1.9807 396.1152 396.4901 0.0594 -1.0000 -1.0000 2328993 1596331434.80 151.4246 59.9996 32.0000 1.9796 1.9812 396.1034 396.4777 0.0593 -1.0000 -1.0000 2329053 1596331434.90 151.4246 59.9996 32.0000 1.9801 1.9816 395.7622 396.1371 0.0594 -1.0000 -1.0000 2329133 1596331435.00 151.4246 59.9996 32.0000 1.9806 1.9822 395.5460 395.9209 0.0595 -1.0000 -1.0000 2329193 1596331435.10 151.6461 60.0001 32.0000 1.9803 1.9819 395.7706 396.1455 0.0594 -1.0000 -1.0000 2329253 1596331435.20 151.6461 60.0001 32.0000 1.9790 1.9805 396.0803 396.4552 0.0595 -1.0000 -1.0000 2329333 1596331435.30 151.6461 60.0001 32.0000 1.9810 1.9825 395.7634 396.1386 0.0595 -1.0000 -1.0000 2329393 1596331435.40 151.6461 60.0001 32.0000 1.9808 1.9824 395.4568 395.8312 0.0594 -1.0000 -1.0000 2329453 1596331435.50 151.6461 60.0001 32.0000 1.9805 1.9820 395.6555 396.0298 0.0593 -1.0000 -1.0000 2329533 1596331435.60 151.4178 60.0001 32.0000 1.9792 1.9807 396.0638 396.4381 0.0593 -1.0000 -1.0000 2330612 1596331435.70 151.1489 60.0001 32.0000 1.9789 1.9805 395.9921 396.3674 0.0595 -1.0000 -1.0000 2330672 1596331435.80 151.1489 60.0001 32.0000 1.9782 1.9797 395.9211 396.2972 0.0596 -1.0000 -1.0000 2330742 1596331435.90 151.1489 60.0001 32.0000 1.9794 1.9810 395.8363 396.2100 0.0593 -1.0000 -1.0000 2330802 1596331436.00 151.1489 60.0001 32.0000 1.9805 1.9820 395.5727 395.9468 0.0592 -1.0000 -1.0000 2330872 1596331436.10 151.1489 60.0001 32.0000 1.9812 1.9827 395.7344 396.1091 0.0596 -1.0000 -1.0000 2330942 1596331436.20 151.1489 60.0001 32.0000 1.9808 1.9824 395.9359 396.3105 0.0594 -1.0000 -1.0000 2331002 1596331436.30 151.2967 60.0001 32.0000 1.9797 1.9813 395.9886 396.3640 0.0595 -1.0000 -1.0000 2331062 1596331436.40 151.4244 60.0001 32.0000 1.9792 1.9808 395.7792 396.1548 0.0595 -1.0000 -1.0000 2331142 1596331436.50 151.4244 60.0001 32.0000 1.9801 1.9817 395.6323 396.0061 0.0593 -1.0000 -1.0000 2331212 1596331436.60 151.4244 60.0001 32.0000 1.9807 1.9822 395.5576 395.9327 0.0595 -1.0000 -1.0000 2331282 1596331436.70 151.4244 60.0001 32.0000 1.9812 1.9827 395.8677 396.2412 0.0592 -1.0000 -1.0000 2331352 1596331436.80 151.4244 60.0001 32.0000 1.9797 1.9812 395.9553 396.3306 0.0595 -1.0000 -1.0000 2331412 1596331436.90 151.3605 60.0001 32.0000 1.9789 1.9805 396.0809 396.4562 0.0594 -1.0000 -1.0000 2331482 1596331437.00 151.3605 60.0001 32.0000 1.9807 1.9822 396.0007 396.3755 0.0592 -1.0000 -1.0000 2331551 1596331437.10 151.3605 60.0001 32.0000 1.9825 1.9840 395.7688 396.1422 0.0593 -1.0000 -1.0000 2331612 1596331437.20 151.3605 60.0001 32.0000 1.9824 1.9839 395.6466 396.0212 0.0594 -1.0000 -1.0000 2331682 1596331437.30 151.3605 60.0001 32.0000 1.9811 1.9827 395.7125 396.0864 0.0593 -1.0000 -1.0000 2331751 1596331437.40 151.3605 60.0001 32.0000 1.9799 1.9814 396.0525 396.4277 0.0595 -1.0000 -1.0000 2331811 1596331437.50 151.3605 60.0001 32.0000 1.9793 1.9808 395.8054 396.1807 0.0595 -1.0000 -1.0000 2331881 1596331437.60 151.3605 60.0001 32.0000 1.9803 1.9818 395.5884 395.9639 0.0596 -1.0000 -1.0000 2331941 1596331437.70 151.3605 60.0001 32.0000 1.9795 1.9811 395.4771 395.8519 0.0594 -1.0000 -1.0000 2332011 1596331437.80 151.3605 60.0001 32.0000 1.9800 1.9815 395.8255 396.2000 0.0593 -1.0000 -1.0000 2332081 1596331437.90 151.3605 60.0001 32.0000 1.9782 1.9798 395.9151 396.2895 0.0594 -1.0000 -1.0000 2332141 1596331438.00 151.5266 60.0001 32.0000 1.9784 1.9800 395.9677 396.3424 0.0593 -1.0000 -1.0000 2332201 1596331438.10 151.5266 60.0001 32.0000 1.9788 1.9803 395.9150 396.2882 0.0593 -1.0000 -1.0000 2332281 1596331438.20 151.5266 60.0001 32.0000 1.9826 1.9842 395.7469 396.1223 0.0595 -1.0000 -1.0000 2332761 1596331438.30 151.5266 60.0001 32.0000 1.9816 1.9832 395.6518 396.0269 0.0595 -1.0000 -1.0000 2332831 1596331438.40 151.5266 60.0001 32.0000 1.9814 1.9830 395.8311 396.2062 0.0594 -1.0000 -1.0000 2332901 1596331438.50 151.4259 60.0001 32.0000 1.9803 1.9818 395.8810 396.2559 0.0595 -1.0000 -1.0000 2332961 1596331438.60 151.3223 60.0001 32.0000 1.9792 1.9807 395.9468 396.3221 0.0595 -1.0000 -1.0000 2333031 1596331438.70 151.3223 60.0001 32.0000 1.9804 1.9819 395.7285 396.1041 0.0596 -1.0000 -1.0000 2333101 1596331438.80 151.3223 60.0001 32.0000 1.9804 1.9819 395.6295 396.0039 0.0593 -1.0000 -1.0000 2333161 1596331438.90 151.3223 60.0001 32.0000 1.9808 1.9823 395.7841 396.1585 0.0594 -1.0000 -1.0000 2333241 1596331439.00 151.3223 60.0001 32.0000 1.9789 1.9804 395.8517 396.2262 0.0594 -1.0000 -1.0000 2333301 1596331439.10 151.7320 60.0001 32.0000 1.9799 1.9814 396.1292 396.5045 0.0594 -1.0000 -1.0000 2333360 1596331439.20 151.7320 60.0001 32.0000 1.9802 1.9817 396.1933 396.5682 0.0594 -1.0000 -1.0000 2333650 1596331439.30 151.7320 60.0001 32.0000 1.9815 1.9830 395.9289 396.3038 0.0594 -1.0000 -1.0000 2333710 1596331439.40 151.7320 60.0001 32.0000 1.9816 1.9831 395.6376 396.0134 0.0596 -1.0000 -1.0000 2333770 1596331439.50 151.7320 60.0001 32.0000 1.9809 1.9825 395.5859 395.9611 0.0595 -1.0000 -1.0000 2333840 1596331439.60 151.3808 59.9999 32.0000 1.9806 1.9821 395.7797 396.1541 0.0593 -1.0000 -1.0000 2333910 1596331439.70 151.3808 59.9999 32.0000 1.9800 1.9815 396.0270 396.4019 0.0594 -1.0000 -1.0000 2334090 1596331439.80 151.3808 59.9999 32.0000 1.9782 1.9797 395.9138 396.2879 0.0593 -1.0000 -1.0000 2334170 1596331439.90 151.3808 59.9999 32.0000 1.9802 1.9817 395.8599 396.2342 0.0593 -1.0000 -1.0000 2334230 1596331440.00 151.3808 59.9999 32.0000 1.9801 1.9816 395.4805 395.8542 0.0593 -1.0000 -1.0000 2334290 1596331440.10 151.3808 59.9999 32.0000 1.9804 1.9819 395.6879 396.0620 0.0592 -1.0000 -1.0000 2334360 1596331440.20 151.3808 59.9999 32.0000 1.9797 1.9812 395.8745 396.2489 0.0594 -1.0000 -1.0000 2334430 1596331440.30 151.3624 59.9999 32.0000 1.9796 1.9812 395.9532 396.3279 0.0593 -1.0000 -1.0000 2334500 1596331440.40 151.3624 59.9999 32.0000 1.9792 1.9808 395.8344 396.2094 0.0595 -1.0000 -1.0000 2334570 1596331440.50 151.3624 59.9999 32.0000 1.9804 1.9820 395.7940 396.1691 0.0595 -1.0000 -1.0000 2334630 1596331440.60 151.3624 59.9999 32.0000 1.9807 1.9823 395.5878 395.9631 0.0594 -1.0000 -1.0000 2334690 1596331440.70 151.3624 59.9999 32.0000 1.9806 1.9821 395.4021 395.7754 0.0592 -1.0000 -1.0000 2335400 1596331440.80 151.4839 59.9999 32.0000 1.9812 1.9827 395.9345 396.3090 0.0593 -1.0000 -1.0000 2335460 1596331440.90 151.5071 59.9999 32.0000 1.9792 1.9807 396.1700 396.5444 0.0595 -1.0000 -1.0000 2335530 1596331441.00 151.5071 59.9999 32.0000 1.9807 1.9822 395.9181 396.2934 0.0594 -1.0000 -1.0000 2335590 1596331441.10 151.5071 59.9999 32.0000 1.9814 1.9830 395.7085 396.0829 0.0594 -1.0000 -1.0000 2335659 1596331441.20 151.5071 59.9999 32.0000 1.9825 1.9840 395.6692 396.0446 0.0595 -1.0000 -1.0000 2335729 1596331441.30 151.5071 59.9999 32.0000 1.9804 1.9819 395.7811 396.1560 0.0594 -1.0000 -1.0000 2335790 1596331441.40 151.5208 59.9999 32.0000 1.9794 1.9809 396.0056 396.3798 0.0593 -1.0000 -1.0000 2335880 1596331441.50 151.5208 59.9999 32.0000 1.9789 1.9804 396.0600 396.4342 0.0592 -1.0000 -1.0000 2335949 1596331441.60 151.5208 59.9999 32.0000 1.9799 1.9815 395.9375 396.3116 0.0593 -1.0000 -1.0000 2336009 1596331441.70 151.5208 59.9999 32.0000 1.9815 1.9831 395.8425 396.2176 0.0595 -1.0000 -1.0000 2336069 1596331441.80 151.5208 59.9999 32.0000 1.9808 1.9823 395.6243 395.9991 0.0594 -1.0000 -1.0000 2336149 1596331441.90 151.3809 59.9999 32.0000 1.9792 1.9807 395.8732 396.2482 0.0594 -1.0000 -1.0000 2336209 1596331442.00 151.3564 59.9999 32.0000 1.9796 1.9811 395.9336 396.3075 0.0593 -1.0000 -1.0000 2336279 1596331442.10 151.3564 59.9999 32.0000 1.9805 1.9820 395.9618 396.3363 0.0593 -1.0000 -1.0000 2336349 1596331442.20 151.3564 59.9999 32.0000 1.9817 1.9833 395.6260 396.0002 0.0594 -1.0000 -1.0000 2336409 1596331442.30 151.3564 59.9999 32.0000 1.9793 1.9808 395.4751 395.8496 0.0594 -1.0000 -1.0000 2336479 1596331442.40 151.3564 59.9999 32.0000 1.9794 1.9810 395.5399 395.9144 0.0594 -1.0000 -1.0000 2336549 1596331442.50 151.3564 59.9999 32.0000 1.9792 1.9808 395.8384 396.2131 0.0594 -1.0000 -1.0000 2336619 1596331442.60 151.3564 59.9999 32.0000 1.9790 1.9805 395.9925 396.3676 0.0595 -1.0000 -1.0000 2336679 1596331442.70 151.3564 59.9999 32.0000 1.9797 1.9813 395.8528 396.2283 0.0595 -1.0000 -1.0000 2336769 1596331442.80 151.3564 59.9999 32.0000 1.9797 1.9812 395.8942 396.2682 0.0592 -1.0000 -1.0000 2337009 1596331442.90 151.3564 59.9999 32.0000 1.9811 1.9826 395.6011 395.9749 0.0593 -1.0000 -1.0000 2337079 1596331443.00 151.3492 59.9999 32.0000 1.9809 1.9824 395.9923 396.3679 0.0595 -1.0000 -1.0000 2337149 1596331443.10 151.3492 59.9999 32.0000 1.9798 1.9814 396.1053 396.4807 0.0595 -1.0000 -1.0000 2337209 1596331443.20 151.3492 59.9999 32.0000 1.9808 1.9823 396.0429 396.4187 0.0595 -1.0000 -1.0000 2337279 1596331443.30 151.3492 59.9999 32.0000 1.9803 1.9818 395.5804 395.9545 0.0593 -1.0000 -1.0000 2337509 1596331443.40 151.3492 59.9999 32.0000 1.9805 1.9821 395.7851 396.1580 0.0592 -1.0000 -1.0000 2337579 1596331443.50 151.3492 59.9999 32.0000 1.9805 1.9820 396.0607 396.4358 0.0594 -1.0000 -1.0000 2337648 1596331443.60 151.6324 59.9999 32.0000 1.9805 1.9820 396.1123 396.4862 0.0593 -1.0000 -1.0000 2337708 1596331443.70 151.6324 59.9999 32.0000 1.9813 1.9828 396.0805 396.4566 0.0596 -1.0000 -1.0000 2337779 1596331443.80 151.6324 59.9999 32.0000 1.9814 1.9830 395.6999 396.0747 0.0594 -1.0000 -1.0000 2338278 1596331443.90 151.6324 59.9999 32.0000 1.9806 1.9822 395.6283 396.0027 0.0594 -1.0000 -1.0000 2338338 1596331444.00 151.6324 59.9999 32.0000 1.9804 1.9819 395.6626 396.0375 0.0594 -1.0000 -1.0000 2338398 1596331444.10 151.5076 59.9999 32.0000 1.9801 1.9816 396.0546 396.4297 0.0594 -1.0000 -1.0000 2338468 1596331444.20 151.4403 59.9999 32.0000 1.9799 1.9814 395.7369 396.1107 0.0593 -1.0000 -1.0000 2338538 1596331444.30 151.4403 59.9999 32.0000 1.9793 1.9809 395.6459 396.0202 0.0593 -1.0000 -1.0000 2338718 1596331444.40 151.4403 59.9999 32.0000 1.9798 1.9814 395.6087 395.9841 0.0596 -1.0000 -1.0000 2338788 1596331444.50 151.4403 59.9999 32.0000 1.9781 1.9797 395.8988 396.2742 0.0595 -1.0000 -1.0000 2338858 1596331444.60 151.4403 59.9999 32.0000 1.9798 1.9813 395.9981 396.3737 0.0596 -1.0000 -1.0000 2338918 1596331444.70 151.4677 60.0005 32.0000 1.9799 1.9815 396.0846 396.4606 0.0595 -1.0000 -1.0000 2338988 1596331444.80 151.4677 60.0005 32.0000 1.9823 1.9838 395.9632 396.3383 0.0595 -1.0000 -1.0000 2339248 1596331444.90 151.4677 60.0005 32.0000 1.9803 1.9819 395.6259 396.0007 0.0594 -1.0000 -1.0000 2339318 1596331445.00 151.4677 60.0005 32.0000 1.9815 1.9830 395.7271 396.1028 0.0595 -1.0000 -1.0000 2339378 1596331445.10 151.4677 60.0005 32.0000 1.9799 1.9815 395.7731 396.1476 0.0594 -1.0000 -1.0000 2339437 1596331445.20 151.3560 60.0005 32.0000 1.9806 1.9821 396.0102 396.3855 0.0595 -1.0000 -1.0000 2339518 1596331445.30 151.3560 60.0005 32.0000 1.9816 1.9831 395.9679 396.3430 0.0594 -1.0000 -1.0000 2339777 1596331445.40 151.3560 60.0005 32.0000 1.9807 1.9822 395.6900 396.0645 0.0593 -1.0000 -1.0000 2339837 1596331445.50 151.3560 60.0005 32.0000 1.9801 1.9816 395.4232 395.7971 0.0594 -1.0000 -1.0000 2339907 1596331445.60 151.3560 60.0005 32.0000 1.9789 1.9805 395.7296 396.1048 0.0594 -1.0000 -1.0000 2339977 1596331445.70 151.3645 60.0005 32.0000 1.9800 1.9815 395.8290 396.2044 0.0596 -1.0000 -1.0000 2340067 1596331445.80 151.4533 60.0005 32.0000 1.9809 1.9825 396.2199 396.5961 0.0596 -1.0000 -1.0000 2340137 1596331445.90 151.4533 60.0005 32.0000 1.9837 1.9852 395.8806 396.2566 0.0596 -1.0000 -1.0000 2340197 1596331446.00 151.4533 60.0005 32.0000 1.9800 1.9815 395.6917 396.0663 0.0593 -1.0000 -1.0000 2340257 1596331446.10 151.4533 60.0005 32.0000 1.9797 1.9813 395.5584 395.9334 0.0594 -1.0000 -1.0000 2340337 1596331446.20 151.4533 60.0005 32.0000 1.9797 1.9812 395.9668 396.3418 0.0594 -1.0000 -1.0000 2340397 1596331446.30 151.4752 60.0005 32.0000 1.9798 1.9813 396.0060 396.3821 0.0596 -1.0000 -1.0000 2340727 1596331446.40 151.5609 60.0005 32.0000 1.9805 1.9820 395.8178 396.1931 0.0594 -1.0000 -1.0000 2340807 1596331446.50 151.5609 60.0005 32.0000 1.9806 1.9821 395.4501 395.8234 0.0593 -1.0000 -1.0000 2340867 1596331446.60 151.5609 60.0005 32.0000 1.9799 1.9815 395.8652 396.2403 0.0595 -1.0000 -1.0000 2340927 1596331446.70 151.5609 60.0005 32.0000 1.9794 1.9810 395.9268 396.3021 0.0596 -1.0000 -1.0000 2341007 1596331446.80 151.5609 60.0005 32.0000 1.9787 1.9803 395.9762 396.3524 0.0595 -1.0000 -1.0000 2341227 1596331446.90 151.4050 60.0005 32.0000 1.9808 1.9823 395.8004 396.1751 0.0594 -1.0000 -1.0000 2341307 1596331447.00 151.4050 60.0005 32.0000 1.9804 1.9819 395.7359 396.1115 0.0595 -1.0000 -1.0000 2341366 1596331447.10 151.4050 60.0005 32.0000 1.9806 1.9821 395.8353 396.2105 0.0595 -1.0000 -1.0000 2341456 1596331447.20 151.4050 60.0005 32.0000 1.9809 1.9825 396.0608 396.4336 0.0591 -1.0000 -1.0000 2341526 1596331447.30 151.4050 60.0005 32.0000 1.9802 1.9818 396.1426 396.5173 0.0594 -1.0000 -1.0000 2341596 1596331447.40 151.5747 60.0005 32.0000 1.9801 1.9817 395.8069 396.1822 0.0595 -1.0000 -1.0000 2341766 1596331447.50 151.6210 60.0005 32.0000 1.9803 1.9818 395.6225 395.9965 0.0593 -1.0000 -1.0000 2341846 1596331447.60 151.6210 60.0005 32.0000 1.9799 1.9814 395.6474 396.0212 0.0592 -1.0000 -1.0000 2341906 1596331447.70 151.6210 60.0005 32.0000 1.9796 1.9811 395.9703 396.3452 0.0594 -1.0000 -1.0000 2341976 1596331447.80 151.6210 60.0005 32.0000 1.9786 1.9801 396.0075 396.3824 0.0594 -1.0000 -1.0000 2342056 1596331447.90 151.6210 60.0005 32.0000 1.9787 1.9803 395.9424 396.3167 0.0593 -1.0000 -1.0000 2342116 1596331448.00 151.5377 60.0005 32.0000 1.9803 1.9818 395.9569 396.3312 0.0593 -1.0000 -1.0000 2342176 1596331448.10 151.5377 60.0005 32.0000 1.9822 1.9838 395.7680 396.1422 0.0593 -1.0000 -1.0000 2342256 1596331448.20 151.5377 60.0005 32.0000 1.9805 1.9820 395.6464 396.0212 0.0595 -1.0000 -1.0000 2342316 1596331448.30 151.5377 60.0005 32.0000 1.9788 1.9803 396.0232 396.3980 0.0594 -1.0000 -1.0000 2342376 1596331448.40 151.5377 60.0005 32.0000 1.9784 1.9799 396.0472 396.4222 0.0594 -1.0000 -1.0000 2342616 1596331448.50 151.3182 60.0005 32.0000 1.9812 1.9827 395.8251 396.1999 0.0594 -1.0000 -1.0000 2342676 1596331448.60 151.3182 60.0005 32.0000 1.9826 1.9841 395.5366 395.9108 0.0594 -1.0000 -1.0000 2342736 1596331448.70 151.3182 60.0005 32.0000 1.9795 1.9810 395.6439 396.0178 0.0592 -1.0000 -1.0000 2342816 1596331448.80 151.3182 60.0005 32.0000 1.9799 1.9815 395.9938 396.3687 0.0594 -1.0000 -1.0000 2342876 1596331448.90 151.3182 60.0005 32.0000 1.9799 1.9815 395.8941 396.2692 0.0595 -1.0000 -1.0000 2343376 1596331449.00 151.3182 60.0005 32.0000 1.9814 1.9829 395.7685 396.1449 0.0598 -1.0000 -1.0000 2343435 1596331449.10 151.4352 60.0005 32.0000 1.9815 1.9831 395.8087 396.1838 0.0594 -1.0000 -1.0000 2343496 1596331449.20 151.4352 60.0005 32.0000 1.9808 1.9823 395.5398 395.9143 0.0594 -1.0000 -1.0000 2343575 1596331449.30 151.4352 60.0005 32.0000 1.9801 1.9816 395.8084 396.1828 0.0593 -1.0000 -1.0000 2343635 1596331449.40 151.4352 60.0005 32.0000 1.9806 1.9821 396.0610 396.4357 0.0594 -1.0000 -1.0000 2343805 1596331449.50 151.4352 60.0005 32.0000 1.9792 1.9807 396.0248 396.3994 0.0593 -1.0000 -1.0000 2343875 1596331449.60 151.4352 60.0005 32.0000 1.9797 1.9813 395.6802 396.0541 0.0593 -1.0000 -1.0000 2343935 1596331449.70 151.4197 60.0011 32.0000 1.9812 1.9827 395.5323 395.9082 0.0595 -1.0000 -1.0000 2343995 1596331449.80 151.4191 60.0011 32.0000 1.9810 1.9826 395.7237 396.0980 0.0594 -1.0000 -1.0000 2344075 1596331449.90 151.4191 60.0011 32.0000 1.9788 1.9803 395.9906 396.3662 0.0596 -1.0000 -1.0000 2344305 1596331450.00 151.4191 60.0011 32.0000 1.9787 1.9803 395.9732 396.3482 0.0594 -1.0000 -1.0000 2344365 1596331450.10 151.4191 60.0011 32.0000 1.9809 1.9825 395.9310 396.3061 0.0595 -1.0000 -1.0000 2344435 1596331450.20 151.5956 60.0011 32.0000 1.9818 1.9834 395.7966 396.1710 0.0592 -1.0000 -1.0000 2344495 1596331450.30 151.5956 60.0011 32.0000 1.9808 1.9823 395.5869 395.9599 0.0593 -1.0000 -1.0000 2344565 1596331450.40 151.5956 60.0011 32.0000 1.9787 1.9803 395.8727 396.2470 0.0592 -1.0000 -1.0000 2344745 1596331450.50 151.5956 60.0011 32.0000 1.9791 1.9806 396.0413 396.4173 0.0596 -1.0000 -1.0000 2344825 1596331450.60 151.5956 60.0011 32.0000 1.9793 1.9809 396.0175 396.3927 0.0594 -1.0000 -1.0000 2344885 1596331450.70 151.5956 60.0011 32.0000 1.9815 1.9830 395.7176 396.0924 0.0595 -1.0000 -1.0000 2344955 1596331450.80 151.5956 60.0011 32.0000 1.9817 1.9832 395.6677 396.0417 0.0593 -1.0000 -1.0000 2345015 1596331450.90 151.4159 60.0011 32.0000 1.9805 1.9820 396.0146 396.3897 0.0594 -1.0000 -1.0000 2345254 1596331451.00 151.4159 60.0011 32.0000 1.9799 1.9815 396.0777 396.4531 0.0595 -1.0000 -1.0000 2345315 1596331451.10 151.4159 60.0011 32.0000 1.9814 1.9830 395.7811 396.1560 0.0593 -1.0000 -1.0000 2345375 1596331451.20 151.4159 60.0011 32.0000 1.9810 1.9826 395.7954 396.1704 0.0596 -1.0000 -1.0000 2345454 1596331451.30 151.4159 60.0011 32.0000 1.9810 1.9826 395.6434 396.0191 0.0595 -1.0000 -1.0000 2345515 1596331451.40 151.4511 60.0011 32.0000 1.9791 1.9807 395.7467 396.1216 0.0594 -1.0000 -1.0000 2345575 1596331451.50 151.5475 60.0011 32.0000 1.9787 1.9802 396.0315 396.4068 0.0595 -1.0000 -1.0000 2346305 1596331451.60 151.5475 60.0011 32.0000 1.9784 1.9800 396.1532 396.5275 0.0592 -1.0000 -1.0000 2346365 1596331451.70 151.5475 60.0011 32.0000 1.9799 1.9814 395.9732 396.3469 0.0594 -1.0000 -1.0000 2346424 1596331451.80 151.5475 60.0011 32.0000 1.9808 1.9823 395.7372 396.1123 0.0594 -1.0000 -1.0000 2346505 1596331451.90 151.5475 60.0011 32.0000 1.9796 1.9812 395.9438 396.3185 0.0594 -1.0000 -1.0000 2346564 1596331452.00 151.6043 60.0011 32.0000 1.9783 1.9798 395.9281 396.3031 0.0594 -1.0000 -1.0000 2346624 1596331452.10 151.6043 60.0011 32.0000 1.9788 1.9804 395.9460 396.3205 0.0593 -1.0000 -1.0000 2346704 1596331452.20 151.6043 60.0011 32.0000 1.9800 1.9815 395.8659 396.2400 0.0593 -1.0000 -1.0000 2346764 1596331452.30 151.6043 60.0011 32.0000 1.9811 1.9826 395.7367 396.1118 0.0595 -1.0000 -1.0000 2346824 1596331452.40 151.6043 60.0011 32.0000 1.9814 1.9830 395.5478 395.9224 0.0594 -1.0000 -1.0000 2346894 1596331452.50 151.6043 60.0011 32.0000 1.9798 1.9814 395.6830 396.0566 0.0593 -1.0000 -1.0000 2346964 1596331452.60 151.6043 60.0011 32.0000 1.9776 1.9791 395.9299 396.3053 0.0595 -1.0000 -1.0000 2347024 1596331452.70 151.5845 60.0011 32.0000 1.9797 1.9812 396.0513 396.4273 0.0595 -1.0000 -1.0000 2347094 1596331452.80 151.4066 60.0011 32.0000 1.9796 1.9812 396.0114 396.3860 0.0593 -1.0000 -1.0000 2347154 1596331452.90 151.4066 60.0011 32.0000 1.9806 1.9822 395.6067 395.9804 0.0593 -1.0000 -1.0000 2347234 1596331453.00 151.4066 60.0011 32.0000 1.9805 1.9820 395.7670 396.1409 0.0593 -1.0000 -1.0000 2347354 1596331453.10 151.4066 60.0011 32.0000 1.9802 1.9817 396.0934 396.4684 0.0594 -1.0000 -1.0000 2347424 1596331453.20 151.4066 60.0011 32.0000 1.9796 1.9812 396.0821 396.4573 0.0595 -1.0000 -1.0000 2347494 1596331453.30 151.4066 60.0011 32.0000 1.9796 1.9812 395.7460 396.1215 0.0594 -1.0000 -1.0000 2347554 1596331453.40 151.4066 60.0011 32.0000 1.9819 1.9834 395.7061 396.0807 0.0594 -1.0000 -1.0000 2347614 1596331453.50 151.4066 60.0011 32.0000 1.9819 1.9834 395.5794 395.9542 0.0594 -1.0000 -1.0000 2348363 1596331453.60 151.4066 60.0011 32.0000 1.9804 1.9820 395.7302 396.1049 0.0594 -1.0000 -1.0000 2348423 1596331453.70 151.4066 60.0011 32.0000 1.9790 1.9806 395.9904 396.3650 0.0593 -1.0000 -1.0000 2348494 1596331453.80 151.4581 60.0011 32.0000 1.9792 1.9807 396.0993 396.4754 0.0595 -1.0000 -1.0000 2348563 1596331453.90 151.6741 60.0011 32.0000 1.9794 1.9810 396.0178 396.3930 0.0595 -1.0000 -1.0000 2348623 1596331454.00 151.6741 60.0011 32.0000 1.9797 1.9812 395.7529 396.1272 0.0593 -1.0000 -1.0000 2348683 1596331454.10 151.6741 60.0011 32.0000 1.9808 1.9823 395.7789 396.1546 0.0595 -1.0000 -1.0000 2348763 1596331454.20 151.6741 60.0011 32.0000 1.9799 1.9814 395.9865 396.3613 0.0594 -1.0000 -1.0000 2348823 1596331454.30 151.6741 60.0011 32.0000 1.9803 1.9818 396.2368 396.6120 0.0594 -1.0000 -1.0000 2348883 1596331454.40 151.6741 60.0011 32.0000 1.9809 1.9824 395.9524 396.3276 0.0594 -1.0000 -1.0000 2348953 1596331454.50 151.2987 60.0011 32.0000 1.9801 1.9816 395.6299 396.0050 0.0595 -1.0000 -1.0000 2349023 1596331454.60 151.2987 60.0011 32.0000 1.9801 1.9816 395.4635 395.8378 0.0594 -1.0000 -1.0000 2349093 1596331454.70 151.2987 60.0011 32.0000 1.9786 1.9801 395.7388 396.1145 0.0595 -1.0000 -1.0000 2349163 1596331454.80 151.2987 60.0011 32.0000 1.9781 1.9796 395.8875 396.2613 0.0591 -1.0000 -1.0000 2349223 1596331454.90 151.2987 60.0011 32.0000 1.9787 1.9803 395.8774 396.2518 0.0594 -1.0000 -1.0000 2349293 1596331455.00 151.3148 60.0012 32.0000 1.9813 1.9829 395.8755 396.2501 0.0593 -1.0000 -1.0000 2349353 1596331455.10 151.4675 60.0019 32.0000 1.9804 1.9819 395.8489 396.2235 0.0594 -1.0000 -1.0000 2349423 1596331455.20 151.4675 60.0019 32.0000 1.9794 1.9809 395.9653 396.3406 0.0595 -1.0000 -1.0000 2349493 1596331455.30 151.4675 60.0019 32.0000 1.9776 1.9792 396.0059 396.3818 0.0595 -1.0000 -1.0000 2349553 1596331455.40 151.4675 60.0019 32.0000 1.9799 1.9815 395.9229 396.2979 0.0595 -1.0000 -1.0000 2349613 1596331455.50 151.4675 60.0019 32.0000 1.9806 1.9821 395.7581 396.1321 0.0593 -1.0000 -1.0000 2349783 1596331455.60 151.4675 60.0019 32.0000 1.9809 1.9824 395.5818 395.9557 0.0593 -1.0000 -1.0000 2349843 1596331455.70 151.4675 60.0019 32.0000 1.9803 1.9818 395.5819 395.9565 0.0595 -1.0000 -1.0000 2349903 1596331455.80 151.4675 60.0019 32.0000 1.9794 1.9810 395.8578 396.2317 0.0593 -1.0000 -1.0000 2349983 1596331455.90 151.4675 60.0019 32.0000 1.9800 1.9816 396.0476 396.4219 0.0593 -1.0000 -1.0000 2350043 1596331456.00 151.4675 60.0019 32.0000 1.9804 1.9820 395.9525 396.3278 0.0595 -1.0000 -1.0000 2350483 1596331456.10 151.5777 60.0019 32.0000 1.9817 1.9832 395.6595 396.0344 0.0595 -1.0000 -1.0000 2350562 1596331456.20 151.6705 60.0019 32.0000 1.9813 1.9828 395.7769 396.1519 0.0593 -1.0000 -1.0000 2350622 1596331456.30 151.6705 60.0019 32.0000 1.9811 1.9826 396.2408 396.6158 0.0594 -1.0000 -1.0000 2350682 1596331456.40 151.6705 60.0019 32.0000 1.9800 1.9816 395.9519 396.3272 0.0595 -1.0000 -1.0000 2350752 1596331456.50 151.6705 60.0019 32.0000 1.9809 1.9824 395.8183 396.1937 0.0595 -1.0000 -1.0000 2350822 1596331456.60 151.6705 60.0019 32.0000 1.9800 1.9815 395.6812 396.0557 0.0594 -1.0000 -1.0000 2351092 1596331456.70 151.5927 60.0019 32.0000 1.9792 1.9808 395.8126 396.1867 0.0593 -1.0000 -1.0000 2351172 1596331456.80 151.2488 60.0019 32.0000 1.9781 1.9796 395.8132 396.1879 0.0594 -1.0000 -1.0000 2351232 1596331456.90 151.2488 60.0019 32.0000 1.9789 1.9805 395.9072 396.2820 0.0594 -1.0000 -1.0000 2351302 1596331457.00 151.2488 60.0019 32.0000 1.9786 1.9801 395.7252 396.0993 0.0593 -1.0000 -1.0000 2351372 1596331457.10 151.2488 60.0019 32.0000 1.9796 1.9811 395.6706 396.0455 0.0595 -1.0000 -1.0000 2351492 1596331457.20 151.2488 60.0019 32.0000 1.9801 1.9816 395.6551 396.0304 0.0594 -1.0000 -1.0000 2351562 1596331457.30 151.3584 60.0019 32.0000 1.9820 1.9836 395.7554 396.1301 0.0594 -1.0000 -1.0000 2351632 1596331457.40 151.3584 60.0019 32.0000 1.9789 1.9805 396.0573 396.4325 0.0594 -1.0000 -1.0000 2351692 1596331457.50 151.3584 60.0019 32.0000 1.9792 1.9807 396.0024 396.3785 0.0595 -1.0000 -1.0000 2351772 1596331457.60 151.3584 60.0019 32.0000 1.9808 1.9824 395.8601 396.2350 0.0595 -1.0000 -1.0000 2352002 1596331457.70 151.3584 60.0019 32.0000 1.9818 1.9834 395.6154 395.9894 0.0593 -1.0000 -1.0000 2352062 1596331457.80 151.4538 60.0019 32.0000 1.9814 1.9829 395.7543 396.1296 0.0594 -1.0000 -1.0000 2352132 1596331457.90 151.5713 60.0019 32.0000 1.9795 1.9811 395.9774 396.3526 0.0595 -1.0000 -1.0000 2352202 1596331458.00 151.5713 60.0019 32.0000 1.9793 1.9809 395.9206 396.2957 0.0595 -1.0000 -1.0000 2352262 1596331458.10 151.5713 60.0019 32.0000 1.9833 1.9848 395.9052 396.2805 0.0595 -1.0000 -1.0000 2352502 1596331458.20 151.5713 60.0019 32.0000 1.9809 1.9825 395.7202 396.0953 0.0595 -1.0000 -1.0000 2352561 1596331458.30 151.5713 60.0019 32.0000 1.9818 1.9833 395.4830 395.8570 0.0594 -1.0000 -1.0000 2352621 1596331458.40 151.5843 60.0019 32.0000 1.9809 1.9825 395.8655 396.2403 0.0594 -1.0000 -1.0000 2352702 1596331458.50 151.6469 60.0019 32.0000 1.9774 1.9790 396.0495 396.4241 0.0593 -1.0000 -1.0000 2352761 1596331458.60 151.6469 60.0019 32.0000 1.9789 1.9805 395.9503 396.3246 0.0593 -1.0000 -1.0000 2353891 1596331458.70 151.6469 60.0019 32.0000 1.9802 1.9817 395.7659 396.1404 0.0594 -1.0000 -1.0000 2353961 1596331458.80 151.6469 60.0019 32.0000 1.9809 1.9824 395.4753 395.8491 0.0593 -1.0000 -1.0000 2354021 1596331458.90 151.6469 60.0019 32.0000 1.9801 1.9816 395.6160 395.9907 0.0594 -1.0000 -1.0000 2354101 1596331459.00 151.2994 60.0019 32.0000 1.9798 1.9813 395.8444 396.2192 0.0594 -1.0000 -1.0000 2354171 1596331459.10 151.2994 60.0019 32.0000 1.9774 1.9789 395.9729 396.3479 0.0594 -1.0000 -1.0000 2354231 1596331459.20 151.2994 60.0019 32.0000 1.9796 1.9811 395.8324 396.2076 0.0596 -1.0000 -1.0000 2354311 1596331459.30 151.2994 60.0019 32.0000 1.9791 1.9807 395.6118 395.9870 0.0594 -1.0000 -1.0000 2354371 1596331459.40 151.2994 60.0019 32.0000 1.9796 1.9812 395.4275 395.8030 0.0595 -1.0000 -1.0000 2354430 1596331459.50 151.2994 60.0019 32.0000 1.9791 1.9807 395.7905 396.1652 0.0594 -1.0000 -1.0000 2354511 1596331459.60 151.3430 60.0019 32.0000 1.9811 1.9827 395.7651 396.1399 0.0594 -1.0000 -1.0000 2354570 1596331459.70 151.3430 60.0019 32.0000 1.9821 1.9837 395.6007 395.9746 0.0593 -1.0000 -1.0000 2354630 1596331459.80 151.3430 60.0019 32.0000 1.9799 1.9814 395.6521 396.0272 0.0594 -1.0000 -1.0000 2354701 1596331459.90 151.3430 60.0019 32.0000 1.9806 1.9821 395.8036 396.1786 0.0595 -1.0000 -1.0000 2354770 1596331460.00 151.3430 60.0019 32.0000 1.9793 1.9808 396.1601 396.5350 0.0594 -1.0000 -1.0000 2354840 1596331460.10 151.8069 60.0019 32.0000 1.9815 1.9831 396.0283 396.4035 0.0594 -1.0000 -1.0000 2354910 1596331460.20 151.8069 60.0019 32.0000 1.9820 1.9836 395.8397 396.2148 0.0595 -1.0000 -1.0000 2354980 1596331460.30 151.8069 60.0019 32.0000 1.9803 1.9818 395.8542 396.2286 0.0593 -1.0000 -1.0000 2355040 1596331460.40 151.8069 60.0019 32.0000 1.9772 1.9788 395.7809 396.1550 0.0594 -1.0000 -1.0000 2355110 1596331460.50 151.8069 60.0019 32.0000 1.9792 1.9808 395.8882 396.2628 0.0593 -1.0000 -1.0000 2355180 1596331460.60 151.8069 60.0019 32.0000 1.9807 1.9822 396.0379 396.4130 0.0594 -1.0000 -1.0000 2355240 1596331460.70 151.8069 60.0019 32.0000 1.9811 1.9826 395.7757 396.1497 0.0593 -1.0000 -1.0000 2355310 1596331460.80 151.8069 60.0019 32.0000 1.9821 1.9836 395.7085 396.0829 0.0594 -1.0000 -1.0000 2355370 1596331460.90 151.8069 60.0019 32.0000 1.9809 1.9825 395.9072 396.2818 0.0594 -1.0000 -1.0000 2355450 1596331461.00 151.8069 60.0019 32.0000 1.9785 1.9800 396.1540 396.5295 0.0594 -1.0000 -1.0000 2355510 1596331461.10 151.8069 60.0019 32.0000 1.9781 1.9797 396.0465 396.4213 0.0594 -1.0000 -1.0000 2355580 1596331461.20 151.5735 60.0019 32.0000 1.9782 1.9798 395.9542 396.3295 0.0594 -1.0000 -1.0000 2355650 1596331461.30 151.5735 60.0019 32.0000 1.9817 1.9832 395.8130 396.1875 0.0594 -1.0000 -1.0000 2355720 1596331461.40 151.5735 60.0019 32.0000 1.9809 1.9824 395.6413 396.0165 0.0594 -1.0000 -1.0000 2355780 1596331461.50 151.5735 60.0019 32.0000 1.9809 1.9825 395.7622 396.1358 0.0593 -1.0000 -1.0000 2355850 1596331461.60 151.5735 60.0019 32.0000 1.9780 1.9795 396.0082 396.3820 0.0592 -1.0000 -1.0000 2355910 1596331461.70 151.5735 60.0019 32.0000 1.9791 1.9806 396.0505 396.4259 0.0595 -1.0000 -1.0000 2356510 1596331461.80 151.5735 60.0019 32.0000 1.9812 1.9827 395.6299 396.0054 0.0594 -1.0000 -1.0000 2356580 1596331461.90 151.5735 60.0019 32.0000 1.9802 1.9817 395.5952 395.9698 0.0595 -1.0000 -1.0000 2356649 1596331462.00 151.5002 60.0019 32.0000 1.9799 1.9814 395.9308 396.3056 0.0594 -1.0000 -1.0000 2356710 1596331462.10 151.5002 60.0019 32.0000 1.9802 1.9818 396.0666 396.4415 0.0593 -1.0000 -1.0000 2356790 1596331462.20 151.5002 60.0019 32.0000 1.9791 1.9807 395.7777 396.1528 0.0595 -1.0000 -1.0000 2356849 1596331462.30 151.5002 60.0019 32.0000 1.9806 1.9822 395.6997 396.0752 0.0595 -1.0000 -1.0000 2356909 1596331462.40 151.5002 60.0019 32.0000 1.9806 1.9822 395.6404 396.0141 0.0593 -1.0000 -1.0000 2356989 1596331462.50 151.5379 60.0019 32.0000 1.9811 1.9826 395.7023 396.0767 0.0593 -1.0000 -1.0000 2357049 1596331462.60 151.5379 60.0019 32.0000 1.9793 1.9808 395.6658 396.0400 0.0594 -1.0000 -1.0000 2357109 1596331462.70 151.5379 60.0019 32.0000 1.9782 1.9798 395.9907 396.3647 0.0592 -1.0000 -1.0000 2357299 1596331462.80 151.5379 60.0019 32.0000 1.9790 1.9806 396.0357 396.4109 0.0594 -1.0000 -1.0000 2357359 1596331462.90 151.5379 60.0019 32.0000 1.9801 1.9816 395.4550 395.8296 0.0594 -1.0000 -1.0000 2357429 1596331463.00 151.5379 60.0019 32.0000 1.9795 1.9810 395.6430 396.0172 0.0594 -1.0000 -1.0000 2357499 1596331463.10 151.3435 60.0019 32.0000 1.9794 1.9809 395.9120 396.2869 0.0594 -1.0000 -1.0000 2357559 1596331463.20 151.3435 60.0019 32.0000 1.9806 1.9821 395.9115 396.2856 0.0593 -1.0000 -1.0000 2357839 1596331463.30 151.3435 60.0019 32.0000 1.9803 1.9818 395.8192 396.1937 0.0594 -1.0000 -1.0000 2357899 1596331463.40 151.3435 60.0019 32.0000 1.9819 1.9835 395.5678 395.9422 0.0594 -1.0000 -1.0000 2357969 1596331463.50 151.3435 60.0019 32.0000 1.9823 1.9839 395.6627 396.0377 0.0594 -1.0000 -1.0000 2358039 1596331463.60 151.3435 60.0019 32.0000 1.9805 1.9820 395.9753 396.3498 0.0594 -1.0000 -1.0000 2358099 1596331463.70 151.3435 60.0019 32.0000 1.9786 1.9802 396.0568 396.4319 0.0594 -1.0000 -1.0000 2358159 1596331463.80 151.3435 60.0019 32.0000 1.9780 1.9795 395.9612 396.3362 0.0594 -1.0000 -1.0000 2358239 1596331463.90 151.3435 60.0019 32.0000 1.9816 1.9831 395.8054 396.1813 0.0596 -1.0000 -1.0000 2358309 1596331464.00 151.3435 60.0019 32.0000 1.9819 1.9834 395.7677 396.1422 0.0593 -1.0000 -1.0000 2358369 1596331464.10 151.3435 60.0019 32.0000 1.9791 1.9807 396.0596 396.4337 0.0593 -1.0000 -1.0000 2358439 1596331464.20 151.4349 60.0019 32.0000 1.9785 1.9800 395.9998 396.3752 0.0595 -1.0000 -1.0000 2358509 1596331464.30 151.4427 60.0019 32.0000 1.9796 1.9811 395.8822 396.2574 0.0595 -1.0000 -1.0000 2358569 1596331464.40 151.4427 60.0019 32.0000 1.9807 1.9822 395.6709 396.0452 0.0593 -1.0000 -1.0000 2358638 1596331464.50 151.4427 60.0019 32.0000 1.9804 1.9819 395.5070 395.8824 0.0595 -1.0000 -1.0000 2358709 1596331464.60 151.4427 60.0019 32.0000 1.9806 1.9821 395.6097 395.9836 0.0593 -1.0000 -1.0000 2358768 1596331464.70 151.4527 60.0018 32.0000 1.9804 1.9820 395.9379 396.3127 0.0594 -1.0000 -1.0000 2358838 1596331464.80 151.6427 60.0004 32.0000 1.9803 1.9819 396.1749 396.5498 0.0594 -1.0000 -1.0000 2359018 1596331464.90 151.6427 60.0004 32.0000 1.9804 1.9819 396.0376 396.4124 0.0593 -1.0000 -1.0000 2359088 1596331465.00 151.6427 60.0004 32.0000 1.9802 1.9818 395.8804 396.2557 0.0595 -1.0000 -1.0000 2359148 1596331465.10 151.6427 60.0004 32.0000 1.9789 1.9804 396.0643 396.4401 0.0594 -1.0000 -1.0000 2359218 1596331465.20 151.6427 60.0004 32.0000 1.9790 1.9805 395.9633 396.3376 0.0594 -1.0000 -1.0000 2359288 1596331465.30 151.6427 60.0004 32.0000 1.9786 1.9801 395.8655 396.2396 0.0593 -1.0000 -1.0000 2400028 1596331465.40 151.4480 60.0004 32.0000 1.9805 1.9821 395.9508 396.3264 0.0594 -1.0000 -1.0000 2400098 1596331465.50 151.3658 60.0004 32.0000 1.9808 1.9824 395.6329 396.0073 0.0594 -1.0000 -1.0000 2400168 1596331465.60 151.3658 60.0004 32.0000 1.9803 1.9819 395.7199 396.0941 0.0593 -1.0000 -1.0000 2400228 1596331465.70 151.3658 60.0004 32.0000 1.9788 1.9803 395.9933 396.3682 0.0594 -1.0000 -1.0000 2400288 1596331465.80 151.3658 60.0004 32.0000 1.9804 1.9820 395.8366 396.2116 0.0594 -1.0000 -1.0000 2400368 1596331465.90 151.3658 60.0004 32.0000 1.9814 1.9830 395.5615 395.9371 0.0596 -1.0000 -1.0000 2400427 1596331466.00 151.3910 60.0004 32.0000 1.9793 1.9809 395.4762 395.8506 0.0595 -1.0000 -1.0000 2400487 1596331466.10 151.5758 60.0004 32.0000 1.9786 1.9801 395.6817 396.0568 0.0595 -1.0000 -1.0000 2400557 1596331466.20 151.5758 60.0004 32.0000 1.9804 1.9820 395.9350 396.3107 0.0595 -1.0000 -1.0000 2400627 1596331466.30 151.5758 60.0004 32.0000 1.9812 1.9828 395.9551 396.3306 0.0596 -1.0000 -1.0000 2400867 1596331466.40 151.5758 60.0004 32.0000 1.9808 1.9824 395.6045 395.9790 0.0592 -1.0000 -1.0000 2400937 1596331466.50 151.5758 60.0004 32.0000 1.9803 1.9818 395.9838 396.3583 0.0594 -1.0000 -1.0000 2400997 1596331466.60 151.5092 60.0004 32.0000 1.9793 1.9808 395.9486 396.3240 0.0595 -1.0000 -1.0000 2401067 1596331466.70 151.4093 60.0004 32.0000 1.9790 1.9806 396.0659 396.4412 0.0593 -1.0000 -1.0000 2401137 1596331466.80 151.4093 60.0004 32.0000 1.9804 1.9819 396.0337 396.4077 0.0593 -1.0000 -1.0000 2401517 1596331466.90 151.4093 60.0004 32.0000 1.9805 1.9820 395.7045 396.0785 0.0593 -1.0000 -1.0000 2401587 1596331467.00 151.4093 60.0004 32.0000 1.9810 1.9825 395.5027 395.8771 0.0594 -1.0000 -1.0000 2401647 1596331467.10 151.4093 60.0004 32.0000 1.9810 1.9826 395.6676 396.0412 0.0593 -1.0000 -1.0000 2401717 1596331467.20 151.4093 60.0004 32.0000 1.9798 1.9814 395.9609 396.3359 0.0595 -1.0000 -1.0000 2401797 1596331467.30 151.4093 60.0004 32.0000 1.9801 1.9816 395.8494 396.2247 0.0595 -1.0000 -1.0000 2402037 1596331467.40 151.4093 60.0004 32.0000 1.9814 1.9830 395.7592 396.1335 0.0594 -1.0000 -1.0000 2402097 1596331467.50 151.4093 60.0004 32.0000 1.9804 1.9820 395.5085 395.8834 0.0595 -1.0000 -1.0000 2402167 1596331467.60 151.4093 60.0004 32.0000 1.9807 1.9823 395.8485 396.2230 0.0594 -1.0000 -1.0000 2402237 1596331467.70 151.3698 60.0004 32.0000 1.9794 1.9809 396.1460 396.5217 0.0594 -1.0000 -1.0000 2402297 1596331467.80 151.3016 60.0004 32.0000 1.9806 1.9821 395.7806 396.1546 0.0592 -1.0000 -1.0000 2402367 1596331467.90 151.3016 60.0004 32.0000 1.9803 1.9818 395.4219 395.7984 0.0596 -1.0000 -1.0000 2402437 1596331468.00 151.3016 60.0004 32.0000 1.9815 1.9831 395.7180 396.0916 0.0593 -1.0000 -1.0000 2402497 1596331468.10 151.3016 60.0004 32.0000 1.9773 1.9789 395.8895 396.2650 0.0595 -1.0000 -1.0000 2402567 1596331468.20 151.3016 60.0004 32.0000 1.9785 1.9801 395.9178 396.2920 0.0593 -1.0000 -1.0000 2402636 1596331468.30 151.4025 60.0004 32.0000 1.9801 1.9817 395.9141 396.2879 0.0592 -1.0000 -1.0000 2402697 1596331468.40 151.4025 60.0004 32.0000 1.9802 1.9817 395.7417 396.1163 0.0595 -1.0000 -1.0000 2403246 1596331468.50 151.4025 60.0004 32.0000 1.9821 1.9836 395.6039 395.9785 0.0594 -1.0000 -1.0000 2403326 1596331468.60 151.4025 60.0004 32.0000 1.9803 1.9819 395.5898 395.9654 0.0596 -1.0000 -1.0000 2403436 1596331468.70 151.4025 60.0004 32.0000 1.9803 1.9819 395.6051 395.9801 0.0594 -1.0000 -1.0000 2403506 1596331468.80 151.2649 60.0004 32.0000 1.9789 1.9805 395.9985 396.3737 0.0595 -1.0000 -1.0000 2403566 1596331468.90 151.2438 60.0004 32.0000 1.9786 1.9801 395.9805 396.3549 0.0592 -1.0000 -1.0000 2403636 1596331469.00 151.2438 60.0004 32.0000 1.9793 1.9809 395.9616 396.3357 0.0593 -1.0000 -1.0000 2403706 1596331469.10 151.2438 60.0004 32.0000 1.9785 1.9800 395.7942 396.1685 0.0594 -1.0000 -1.0000 2403766 1596331469.20 151.2438 60.0004 32.0000 1.9791 1.9807 395.5259 395.8986 0.0590 -1.0000 -1.0000 2403836 1596331469.30 151.3114 60.0004 32.0000 1.9805 1.9821 395.5840 395.9587 0.0595 -1.0000 -1.0000 2403896 1596331469.40 151.6947 60.0004 32.0000 1.9818 1.9834 395.5571 395.9312 0.0592 -1.0000 -1.0000 2403966 1596331469.50 151.6947 60.0004 32.0000 1.9807 1.9822 395.9868 396.3619 0.0595 -1.0000 -1.0000 2404036 1596331469.60 151.6947 60.0004 32.0000 1.9793 1.9808 396.0162 396.3926 0.0596 -1.0000 -1.0000 2404096 1596331469.70 151.6947 60.0004 32.0000 1.9781 1.9796 395.7760 396.1511 0.0595 -1.0000 -1.0000 2404156 1596331469.80 151.6947 60.0004 32.0000 1.9796 1.9812 395.5818 395.9570 0.0595 -1.0000 -1.0000 2404236 1596331469.90 151.5603 60.0008 32.0000 1.9794 1.9809 395.5610 395.9356 0.0593 -1.0000 -1.0000 2404296 1596331470.00 151.5603 60.0008 32.0000 1.9808 1.9823 395.6320 396.0054 0.0593 -1.0000 -1.0000 2404356 1596331470.10 151.5603 60.0008 32.0000 1.9797 1.9813 395.8509 396.2255 0.0594 -1.0000 -1.0000 2404436 1596331470.20 151.5603 60.0008 32.0000 1.9804 1.9820 396.0408 396.4162 0.0595 -1.0000 -1.0000 2404496 1596331470.30 151.5603 60.0008 32.0000 1.9803 1.9818 395.9425 396.3178 0.0595 -1.0000 -1.0000 2404555 1596331470.40 151.5603 60.0008 32.0000 1.9803 1.9818 395.7352 396.1106 0.0595 -1.0000 -1.0000 2404625 1596331470.50 151.5456 60.0008 32.0000 1.9815 1.9830 395.5678 395.9423 0.0594 -1.0000 -1.0000 2404696 1596331470.60 151.3640 60.0008 32.0000 1.9807 1.9822 395.9537 396.3298 0.0596 -1.0000 -1.0000 2404755 1596331470.70 151.3640 60.0008 32.0000 1.9796 1.9811 395.9725 396.3467 0.0592 -1.0000 -1.0000 2404825 1596331470.80 151.3640 60.0008 32.0000 1.9799 1.9814 395.9425 396.3167 0.0594 -1.0000 -1.0000 2404885 1596331470.90 151.3640 60.0008 32.0000 1.9799 1.9814 395.4814 395.8551 0.0593 -1.0000 -1.0000 2405285 1596331471.00 151.3640 60.0008 32.0000 1.9825 1.9841 395.6135 395.9876 0.0592 -1.0000 -1.0000 2405345 1596331471.10 151.5276 60.0008 32.0000 1.9805 1.9821 395.8771 396.2512 0.0594 -1.0000 -1.0000 2405405 1596331471.20 151.5276 60.0008 32.0000 1.9793 1.9808 395.8730 396.2476 0.0593 -1.0000 -1.0000 2405485 1596331471.30 151.5276 60.0008 32.0000 1.9793 1.9808 395.9224 396.2968 0.0594 -1.0000 -1.0000 2405545 1596331471.40 151.5276 60.0008 32.0000 1.9801 1.9817 396.0352 396.4099 0.0593 -1.0000 -1.0000 2405875 1596331471.50 151.5276 60.0008 32.0000 1.9816 1.9832 395.8391 396.2138 0.0594 -1.0000 -1.0000 2405955 1596331471.60 151.5318 60.0008 32.0000 1.9807 1.9823 395.6823 396.0577 0.0596 -1.0000 -1.0000 2406015 1596331471.70 151.7116 60.0008 32.0000 1.9798 1.9814 395.8114 396.1873 0.0595 -1.0000 -1.0000 2406075 1596331471.80 151.7116 60.0008 32.0000 1.9798 1.9814 396.0410 396.4158 0.0594 -1.0000 -1.0000 2406145 1596331471.90 151.7116 60.0008 32.0000 1.9801 1.9817 395.9244 396.2995 0.0594 -1.0000 -1.0000 2406524 1596331472.00 151.7116 60.0008 32.0000 1.9825 1.9840 395.6042 395.9775 0.0592 -1.0000 -1.0000 2406585 1596331472.10 151.7116 60.0008 32.0000 1.9804 1.9819 395.8090 396.1831 0.0592 -1.0000 -1.0000 2406654 1596331472.20 151.2965 60.0008 32.0000 1.9796 1.9811 396.1164 396.4908 0.0594 -1.0000 -1.0000 2406724 1596331472.30 151.2965 60.0008 32.0000 1.9794 1.9809 395.8418 396.2166 0.0594 -1.0000 -1.0000 2406784 1596331472.40 151.2965 60.0008 32.0000 1.9809 1.9824 395.5368 395.9116 0.0594 -1.0000 -1.0000 2407134 1596331472.50 151.2965 60.0008 32.0000 1.9805 1.9820 395.7792 396.1527 0.0592 -1.0000 -1.0000 2407194 1596331472.60 151.2965 60.0008 32.0000 1.9792 1.9807 396.0819 396.4577 0.0595 -1.0000 -1.0000 2407264 1596331472.70 151.4258 60.0008 32.0000 1.9798 1.9814 396.0886 396.4640 0.0595 -1.0000 -1.0000 2407334 1596331472.80 151.5120 60.0008 32.0000 1.9808 1.9823 395.8206 396.1955 0.0594 -1.0000 -1.0000 2407394 1596331472.90 151.5120 60.0008 32.0000 1.9805 1.9821 395.5689 395.9430 0.0593 -1.0000 -1.0000 2407504 1596331473.00 151.5120 60.0008 32.0000 1.9811 1.9826 396.0111 396.3878 0.0596 -1.0000 -1.0000 2407564 1596331473.10 151.5120 60.0008 32.0000 1.9816 1.9832 396.1075 396.4836 0.0596 -1.0000 -1.0000 2407624 1596331473.20 151.5120 60.0008 32.0000 1.9807 1.9822 395.9372 396.3116 0.0593 -1.0000 -1.0000 2407704 1596331473.30 151.5120 60.0008 32.0000 1.9792 1.9807 395.7043 396.0786 0.0594 -1.0000 -1.0000 2407764 1596331473.40 151.7401 60.0008 32.0000 1.9813 1.9828 395.5129 395.8875 0.0594 -1.0000 -1.0000 2407834 1596331473.50 151.7401 60.0008 32.0000 1.9810 1.9825 395.5743 395.9481 0.0593 -1.0000 -1.0000 2407904 1596331473.60 151.7401 60.0008 32.0000 1.9792 1.9808 396.0362 396.4111 0.0594 -1.0000 -1.0000 2407964 1596331473.70 151.7401 60.0008 32.0000 1.9799 1.9814 396.0678 396.4430 0.0595 -1.0000 -1.0000 2408024 1596331473.80 151.7401 60.0008 32.0000 1.9816 1.9831 395.9830 396.3584 0.0594 -1.0000 -1.0000 2408104 1596331473.90 151.7401 60.0008 32.0000 1.9823 1.9839 395.8757 396.2491 0.0592 -1.0000 -1.0000 2408394 1596331474.00 151.3373 60.0008 32.0000 1.9796 1.9812 395.9836 396.3582 0.0594 -1.0000 -1.0000 2408453 1596331474.10 151.3373 60.0008 32.0000 1.9795 1.9810 396.1460 396.5210 0.0593 -1.0000 -1.0000 2408533 1596331474.20 151.3373 60.0008 32.0000 1.9794 1.9809 395.9376 396.3115 0.0593 -1.0000 -1.0000 2408594 1596331474.30 151.3373 60.0008 32.0000 1.9800 1.9815 395.5939 395.9682 0.0594 -1.0000 -1.0000 2408653 1596331474.40 151.3373 60.0008 32.0000 1.9807 1.9822 395.5206 395.8951 0.0594 -1.0000 -1.0000 2408733 1596331474.50 151.3336 60.0008 32.0000 1.9802 1.9817 395.7170 396.0915 0.0594 -1.0000 -1.0000 2409003 1596331474.60 151.3289 60.0008 32.0000 1.9781 1.9796 395.8090 396.1828 0.0594 -1.0000 -1.0000 2409073 1596331474.70 151.3289 60.0008 32.0000 1.9784 1.9799 395.9864 396.3630 0.0596 -1.0000 -1.0000 2409143 1596331474.80 151.3289 60.0008 32.0000 1.9806 1.9821 396.0670 396.4423 0.0594 -1.0000 -1.0000 2409203 1596331474.90 151.3289 60.0008 32.0000 1.9808 1.9823 396.0181 396.3929 0.0595 -1.0000 -1.0000 2409283 1596331475.00 151.3289 60.0008 32.0000 1.9813 1.9828 395.9144 396.2902 0.0595 -1.0000 -1.0000 2409513 1596331475.10 151.3922 60.0007 32.0000 1.9800 1.9815 395.8579 396.2319 0.0592 -1.0000 -1.0000 2409573 1596331475.20 151.5715 60.0003 32.0000 1.9796 1.9812 395.9543 396.3300 0.0595 -1.0000 -1.0000 2409643 1596331475.30 151.5715 60.0003 32.0000 1.9790 1.9805 396.0249 396.4001 0.0595 -1.0000 -1.0000 2409713 1596331475.40 151.5715 60.0003 32.0000 1.9813 1.9829 395.8387 396.2131 0.0594 -1.0000 -1.0000 2409773 1596331475.50 151.5715 60.0003 32.0000 1.9814 1.9830 395.6549 396.0296 0.0594 -1.0000 -1.0000 2409853 1596331475.60 151.5715 60.0003 32.0000 1.9800 1.9815 395.6869 396.0611 0.0593 -1.0000 -1.0000 2409913 1596331475.70 151.4949 60.0003 32.0000 1.9792 1.9807 395.8819 396.2571 0.0595 -1.0000 -1.0000 2409973 1596331475.80 151.2992 60.0003 32.0000 1.9790 1.9806 395.9810 396.3558 0.0593 -1.0000 -1.0000 2410053 1596331475.90 151.2992 60.0003 32.0000 1.9798 1.9813 395.6144 395.9886 0.0594 -1.0000 -1.0000 2410113 1596331476.00 151.2992 60.0003 32.0000 1.9803 1.9818 395.6900 396.0659 0.0595 -1.0000 -1.0000 2410902 1596331476.10 151.2992 60.0003 32.0000 1.9814 1.9830 395.7924 396.1670 0.0594 -1.0000 -1.0000 2411002 1596331476.20 151.2992 60.0003 32.0000 1.9794 1.9810 396.1124 396.4873 0.0593 -1.0000 -1.0000 2411062 1596331476.30 151.3531 60.0003 32.0000 1.9793 1.9809 395.9998 396.3746 0.0594 -1.0000 -1.0000 2411132 1596331476.40 151.3531 60.0003 32.0000 1.9805 1.9821 395.7671 396.1425 0.0596 -1.0000 -1.0000 2411222 1596331476.50 151.3531 60.0003 32.0000 1.9801 1.9816 395.6175 395.9920 0.0593 -1.0000 -1.0000 2411282 1596331476.60 151.3531 60.0003 32.0000 1.9806 1.9821 395.6684 396.0423 0.0594 -1.0000 -1.0000 2411352 1596331476.70 151.3531 60.0003 32.0000 1.9796 1.9812 395.9187 396.2933 0.0593 -1.0000 -1.0000 2411422 1596331476.80 151.5563 60.0003 32.0000 1.9815 1.9831 396.1698 396.5450 0.0594 -1.0000 -1.0000 2411482 1596331476.90 151.7341 60.0003 32.0000 1.9815 1.9831 395.9269 396.3020 0.0594 -1.0000 -1.0000 2411552 1596331477.00 151.7341 60.0003 32.0000 1.9822 1.9837 395.7496 396.1245 0.0594 -1.0000 -1.0000 2411622 1596331477.10 151.7341 60.0003 32.0000 1.9820 1.9835 395.7236 396.0986 0.0594 -1.0000 -1.0000 2411682 1596331477.20 151.7341 60.0003 32.0000 1.9809 1.9824 395.7711 396.1461 0.0595 -1.0000 -1.0000 2411752 1596331477.30 151.7341 60.0003 32.0000 1.9790 1.9806 395.9178 396.2933 0.0595 -1.0000 -1.0000 2411822 1596331477.40 151.7341 60.0003 32.0000 1.9796 1.9811 395.8252 396.1996 0.0593 -1.0000 -1.0000 2411882 1596331477.50 151.4956 60.0003 32.0000 1.9804 1.9820 395.5815 395.9555 0.0593 -1.0000 -1.0000 2412161 1596331477.60 151.4956 60.0003 32.0000 1.9793 1.9808 395.6141 395.9884 0.0594 -1.0000 -1.0000 2412221 1596331477.70 151.4956 60.0003 32.0000 1.9788 1.9804 395.7798 396.1554 0.0595 -1.0000 -1.0000 2412292 1596331477.80 151.4956 60.0003 32.0000 1.9786 1.9802 396.0237 396.3992 0.0595 -1.0000 -1.0000 2412361 1596331477.90 151.4956 60.0003 32.0000 1.9798 1.9814 395.9701 396.3458 0.0595 -1.0000 -1.0000 2412421 1596331478.00 151.4956 60.0003 32.0000 1.9810 1.9825 395.6001 395.9750 0.0594 -1.0000 -1.0000 2412621 1596331478.10 151.4956 60.0003 32.0000 1.9814 1.9829 395.5581 395.9320 0.0594 -1.0000 -1.0000 2412691 1596331478.20 151.4956 60.0003 32.0000 1.9802 1.9818 395.6470 396.0209 0.0592 -1.0000 -1.0000 2412751 1596331478.30 151.4956 60.0003 32.0000 1.9782 1.9798 395.7582 396.1321 0.0593 -1.0000 -1.0000 2412811 1596331478.40 151.4956 60.0003 32.0000 1.9806 1.9821 395.9074 396.2826 0.0594 -1.0000 -1.0000 2412891 1596331478.50 151.4956 60.0003 32.0000 1.9800 1.9816 395.6972 396.0718 0.0594 -1.0000 -1.0000 2412951 1596331478.60 151.4835 60.0003 32.0000 1.9804 1.9820 395.7207 396.0969 0.0596 -1.0000 -1.0000 2413011 1596331478.70 151.4835 60.0003 32.0000 1.9785 1.9800 395.9575 396.3325 0.0594 -1.0000 -1.0000 2413091 1596331478.80 151.4835 60.0003 32.0000 1.9789 1.9805 396.0172 396.3925 0.0595 -1.0000 -1.0000 2413151 1596331478.90 151.4835 60.0003 32.0000 1.9787 1.9802 395.9180 396.2934 0.0595 -1.0000 -1.0000 2413221 1596331479.00 151.4835 60.0003 32.0000 1.9820 1.9835 395.8727 396.2479 0.0595 -1.0000 -1.0000 2413281 1596331479.10 151.2764 60.0003 32.0000 1.9813 1.9828 395.8098 396.1844 0.0593 -1.0000 -1.0000 2413351 1596331479.20 151.2764 60.0003 32.0000 1.9791 1.9807 396.1227 396.4970 0.0593 -1.0000 -1.0000 2413421 1596331479.30 151.2764 60.0003 32.0000 1.9778 1.9794 395.9782 396.3534 0.0595 -1.0000 -1.0000 2413481 1596331479.40 151.2764 60.0003 32.0000 1.9779 1.9794 395.9051 396.2800 0.0594 -1.0000 -1.0000 2413541 1596331479.50 151.2764 60.0003 32.0000 1.9795 1.9811 395.5401 395.9152 0.0594 -1.0000 -1.0000 2413621 1596331479.60 151.3771 60.0005 32.0000 1.9799 1.9815 395.6715 396.0455 0.0593 -1.0000 -1.0000 2414220 1596331479.70 151.5582 60.0008 32.0000 1.9799 1.9814 395.7493 396.1234 0.0593 -1.0000 -1.0000 2414280 1596331479.80 151.5582 60.0008 32.0000 1.9798 1.9814 395.9690 396.3443 0.0595 -1.0000 -1.0000 2414350 1596331479.90 151.5582 60.0008 32.0000 1.9796 1.9811 395.9572 396.3324 0.0594 -1.0000 -1.0000 2414420 1596331480.00 151.5582 60.0008 32.0000 1.9789 1.9804 395.8762 396.2500 0.0593 -1.0000 -1.0000 2414480 1596331480.10 151.5582 60.0008 32.0000 1.9801 1.9816 395.7209 396.0961 0.0595 -1.0000 -1.0000 2414550 1596331480.20 151.5582 60.0008 32.0000 1.9798 1.9813 395.7460 396.1215 0.0596 -1.0000 -1.0000 2414620 1596331480.30 151.7857 60.0008 32.0000 1.9796 1.9811 395.9659 396.3399 0.0593 -1.0000 -1.0000 2414680 1596331480.40 151.7900 60.0008 32.0000 1.9801 1.9816 396.1029 396.4782 0.0595 -1.0000 -1.0000 2414750 1596331480.50 151.7900 60.0008 32.0000 1.9793 1.9808 396.1331 396.5081 0.0593 -1.0000 -1.0000 2414810 1596331480.60 151.7900 60.0008 32.0000 1.9809 1.9824 395.6612 396.0357 0.0594 -1.0000 -1.0000 2414880 1596331480.70 151.7900 60.0008 32.0000 1.9800 1.9816 395.5913 395.9657 0.0593 -1.0000 -1.0000 2414950 1596331480.80 151.7900 60.0008 32.0000 1.9795 1.9811 395.5554 395.9290 0.0593 -1.0000 -1.0000 2415010 1596331480.90 151.6717 60.0008 32.0000 1.9790 1.9806 395.9128 396.2879 0.0595 -1.0000 -1.0000 2415090 1596331481.00 151.6717 60.0008 32.0000 1.9806 1.9822 395.9436 396.3191 0.0595 -1.0000 -1.0000 2415150 1596331481.10 151.6717 60.0008 32.0000 1.9819 1.9835 395.7449 396.1201 0.0595 -1.0000 -1.0000 2415280 1596331481.20 151.6717 60.0008 32.0000 1.9822 1.9837 395.7027 396.0771 0.0594 -1.0000 -1.0000 2415350 1596331481.30 151.6717 60.0008 32.0000 1.9821 1.9837 395.7303 396.1044 0.0593 -1.0000 -1.0000 2415410 1596331481.40 151.2507 60.0008 32.0000 1.9792 1.9807 395.9957 396.3719 0.0595 -1.0000 -1.0000 2415480 1596331481.50 151.2507 60.0008 32.0000 1.9791 1.9806 395.9680 396.3415 0.0592 -1.0000 -1.0000 2415550 1596331481.60 151.2507 60.0008 32.0000 1.9783 1.9799 395.9984 396.3736 0.0594 -1.0000 -1.0000 2415770 1596331481.70 151.2507 60.0008 32.0000 1.9795 1.9811 395.4629 395.8361 0.0593 -1.0000 -1.0000 2415840 1596331481.80 151.2507 60.0008 32.0000 1.9814 1.9829 395.5031 395.8778 0.0594 -1.0000 -1.0000 2415910 1596331481.90 151.3604 60.0008 32.0000 1.9802 1.9817 395.6698 396.0441 0.0594 -1.0000 -1.0000 2415970 1596331482.00 151.4388 60.0008 32.0000 1.9798 1.9813 396.0840 396.4594 0.0593 -1.0000 -1.0000 2416029 1596331482.10 151.4388 60.0008 32.0000 1.9794 1.9810 396.0300 396.4041 0.0593 -1.0000 -1.0000 2416519 1596331482.20 151.4388 60.0008 32.0000 1.9798 1.9814 395.7595 396.1347 0.0595 -1.0000 -1.0000 2416579 1596331482.30 151.4388 60.0008 32.0000 1.9796 1.9812 395.8038 396.1783 0.0593 -1.0000 -1.0000 2416649 1596331482.40 151.4388 60.0008 32.0000 1.9807 1.9823 395.6137 395.9877 0.0594 -1.0000 -1.0000 2416719 1596331482.50 151.5479 60.0008 32.0000 1.9808 1.9823 396.0518 396.4265 0.0593 -1.0000 -1.0000 2416779 1596331482.60 151.5479 60.0008 32.0000 1.9801 1.9816 396.1964 396.5700 0.0592 -1.0000 -1.0000 2417109 1596331482.70 151.5479 60.0008 32.0000 1.9773 1.9789 396.0926 396.4668 0.0593 -1.0000 -1.0000 2417179 1596331482.80 151.5479 60.0008 32.0000 1.9779 1.9795 395.5488 395.9227 0.0592 -1.0000 -1.0000 2417239 1596331482.90 151.5479 60.0008 32.0000 1.9798 1.9814 395.6670 396.0397 0.0591 -1.0000 -1.0000 2417319 1596331483.00 151.5101 60.0008 32.0000 1.9805 1.9820 395.9577 396.3323 0.0595 -1.0000 -1.0000 2417379 1596331483.10 151.5101 60.0008 32.0000 1.9804 1.9820 396.0675 396.4438 0.0595 -1.0000 -1.0000 2417509 1596331483.20 151.5101 60.0008 32.0000 1.9808 1.9823 395.9183 396.2938 0.0596 -1.0000 -1.0000 2417579 1596331483.30 151.5101 60.0008 32.0000 1.9814 1.9830 395.8393 396.2144 0.0594 -1.0000 -1.0000 2417639 1596331483.40 151.5101 60.0008 32.0000 1.9815 1.9830 395.5880 395.9626 0.0595 -1.0000 -1.0000 2417699 1596331483.50 151.5101 60.0008 32.0000 1.9808 1.9824 395.8103 396.1858 0.0595 -1.0000 -1.0000 2417779 1596331483.60 151.4467 60.0008 32.0000 1.9788 1.9804 396.0820 396.4557 0.0593 -1.0000 -1.0000 2417839 1596331483.70 151.4467 60.0008 32.0000 1.9780 1.9795 396.0182 396.3931 0.0594 -1.0000 -1.0000 2418009 1596331483.80 151.4467 60.0008 32.0000 1.9781 1.9796 396.0951 396.4704 0.0595 -1.0000 -1.0000 2418089 1596331483.90 151.4467 60.0008 32.0000 1.9799 1.9814 395.6512 396.0264 0.0594 -1.0000 -1.0000 2418148 1596331484.00 151.4467 60.0008 32.0000 1.9823 1.9838 395.6195 395.9943 0.0595 -1.0000 -1.0000 2418208 1596331484.10 151.5971 60.0008 32.0000 1.9808 1.9823 395.6168 395.9927 0.0596 -1.0000 -1.0000 2418278 1596331484.20 151.5971 60.0008 32.0000 1.9791 1.9806 396.0355 396.4098 0.0593 -1.0000 -1.0000 2418518 1596331484.30 151.5971 60.0008 32.0000 1.9791 1.9807 395.9862 396.3615 0.0595 -1.0000 -1.0000 2418588 1596331484.40 151.5971 60.0008 32.0000 1.9805 1.9820 395.9150 396.2899 0.0594 -1.0000 -1.0000 2418658 1596331484.50 151.5971 60.0008 32.0000 1.9821 1.9837 395.8396 396.2140 0.0592 -1.0000 -1.0000 2418718 1596331484.60 151.6013 60.0009 32.0000 1.9836 1.9851 395.5837 395.9562 0.0591 -1.0000 -1.0000 2418788 1596331484.70 151.6270 60.0012 32.0000 1.9821 1.9836 395.7262 396.1010 0.0594 -1.0000 -1.0000 2419038 1596331484.80 151.6270 60.0012 32.0000 1.9811 1.9827 395.8780 396.2523 0.0593 -1.0000 -1.0000 2419098 1596331484.90 151.6270 60.0012 32.0000 1.9788 1.9803 396.0919 396.4659 0.0593 -1.0000 -1.0000 2419168 1596331485.00 151.6270 60.0012 32.0000 1.9802 1.9817 395.8117 396.1867 0.0594 -1.0000 -1.0000 2419228 1596331485.10 151.6270 60.0012 32.0000 1.9812 1.9827 395.8490 396.2238 0.0594 -1.0000 -1.0000 2419298 1596331485.20 151.5268 60.0012 32.0000 1.9802 1.9817 396.0228 396.3969 0.0592 -1.0000 -1.0000 2419528 1596331485.30 151.5268 60.0012 32.0000 1.9797 1.9812 396.0955 396.4705 0.0593 -1.0000 -1.0000 2419598 1596331485.40 151.5268 60.0012 32.0000 1.9823 1.9839 395.9144 396.2884 0.0593 -1.0000 -1.0000 2419658 1596331485.50 151.5268 60.0012 32.0000 1.9824 1.9839 395.7204 396.0946 0.0593 -1.0000 -1.0000 2419728 1596331485.60 151.5268 60.0012 32.0000 1.9801 1.9816 395.8994 396.2739 0.0593 -1.0000 -1.0000 2419788 1596331485.70 151.4605 60.0012 32.0000 1.9790 1.9805 395.9469 396.3205 0.0592 -1.0000 -1.0000 2420277 1596331485.80 151.4030 60.0012 32.0000 1.9794 1.9810 396.0739 396.4488 0.0594 -1.0000 -1.0000 2420347 1596331485.90 151.4030 60.0012 32.0000 1.9796 1.9812 395.9161 396.2911 0.0594 -1.0000 -1.0000 2420407 1596331486.00 151.4030 60.0012 32.0000 1.9819 1.9835 395.7787 396.1535 0.0594 -1.0000 -1.0000 2420477 1596331486.10 151.4030 60.0012 32.0000 1.9804 1.9820 395.8892 396.2630 0.0592 -1.0000 -1.0000 2420547 1596331486.20 151.4030 60.0012 32.0000 1.9799 1.9814 396.0021 396.3768 0.0593 -1.0000 -1.0000 2420847 1596331486.30 151.6078 60.0012 32.0000 1.9814 1.9829 396.0908 396.4645 0.0592 -1.0000 -1.0000 2420917 1596331486.40 151.6078 60.0012 32.0000 1.9804 1.9820 395.9379 396.3138 0.0596 -1.0000 -1.0000 2420987 1596331486.50 151.6078 60.0012 32.0000 1.9816 1.9831 395.5415 395.9154 0.0592 -1.0000 -1.0000 2421047 1596331486.60 151.6078 60.0012 32.0000 1.9818 1.9834 395.7570 396.1309 0.0594 -1.0000 -1.0000 2421117 1596331486.70 151.6078 60.0012 32.0000 1.9802 1.9817 395.7423 396.1164 0.0593 -1.0000 -1.0000 2421187 1596331486.80 151.6545 60.0012 32.0000 1.9792 1.9808 395.9576 396.3316 0.0593 -1.0000 -1.0000 2421247 1596331486.90 151.6545 60.0012 32.0000 1.9792 1.9808 396.0234 396.3979 0.0594 -1.0000 -1.0000 2421327 1596331487.00 151.6545 60.0012 32.0000 1.9819 1.9835 395.9029 396.2777 0.0594 -1.0000 -1.0000 2421387 1596331487.10 151.6545 60.0012 32.0000 1.9801 1.9816 395.9412 396.3154 0.0594 -1.0000 -1.0000 2421447 1596331487.20 151.6545 60.0012 32.0000 1.9797 1.9812 395.9781 396.3535 0.0594 -1.0000 -1.0000 2421517 1596331487.30 151.6490 60.0012 32.0000 1.9795 1.9810 395.8709 396.2454 0.0594 -1.0000 -1.0000 2421587 1596331487.40 151.5577 60.0012 32.0000 1.9817 1.9833 395.6995 396.0740 0.0594 -1.0000 -1.0000 2421646 1596331487.50 151.5577 60.0012 32.0000 1.9813 1.9828 395.6322 396.0066 0.0594 -1.0000 -1.0000 2421717 1596331487.60 151.5577 60.0012 32.0000 1.9803 1.9818 395.7168 396.0900 0.0592 -1.0000 -1.0000 2421787 1596331487.70 151.5577 60.0012 32.0000 1.9811 1.9826 395.9605 396.3353 0.0594 -1.0000 -1.0000 2421846 1596331487.80 151.5577 60.0012 32.0000 1.9800 1.9815 396.1206 396.4956 0.0593 -1.0000 -1.0000 2421916 1596331487.90 151.4890 60.0012 32.0000 1.9816 1.9831 396.1109 396.4839 0.0592 -1.0000 -1.0000 2421986 1596331488.00 151.4890 60.0012 32.0000 1.9811 1.9827 395.5300 395.9050 0.0595 -1.0000 -1.0000 2422046 1596331488.10 151.4890 60.0012 32.0000 1.9803 1.9819 395.6581 396.0329 0.0594 -1.0000 -1.0000 2422116 1596331488.20 151.4890 60.0012 32.0000 1.9802 1.9817 395.7421 396.1162 0.0593 -1.0000 -1.0000 2422186 1596331488.30 151.4890 60.0012 32.0000 1.9795 1.9810 395.8146 396.1893 0.0594 -1.0000 -1.0000 2422356 1596331488.40 151.4890 60.0012 32.0000 1.9797 1.9812 395.7102 396.0846 0.0594 -1.0000 -1.0000 2422426 1596331488.50 151.6402 60.0012 32.0000 1.9800 1.9816 395.5343 395.9082 0.0592 -1.0000 -1.0000 2422496 1596331488.60 151.6402 60.0012 32.0000 1.9817 1.9833 395.5662 395.9389 0.0592 -1.0000 -1.0000 2422556 1596331488.70 151.6402 60.0012 32.0000 1.9808 1.9823 395.8558 396.2302 0.0593 -1.0000 -1.0000 2422626 1596331488.80 151.6402 60.0012 32.0000 1.9811 1.9826 395.8754 396.2495 0.0594 -1.0000 -1.0000 2423346 1596331488.90 151.6402 60.0012 32.0000 1.9800 1.9816 396.0079 396.3828 0.0594 -1.0000 -1.0000 2423416 1596331489.00 151.4861 60.0012 32.0000 1.9801 1.9816 395.9378 396.3129 0.0594 -1.0000 -1.0000 2423506 1596331489.10 151.4335 60.0012 32.0000 1.9813 1.9828 395.8646 396.2395 0.0594 -1.0000 -1.0000 2423565 1596331489.20 151.4335 60.0012 32.0000 1.9818 1.9833 395.7029 396.0778 0.0594 -1.0000 -1.0000 2423635 1596331489.30 151.4335 60.0012 32.0000 1.9795 1.9810 395.4943 395.8675 0.0593 -1.0000 -1.0000 2423695 1596331489.40 151.4335 60.0012 32.0000 1.9800 1.9815 395.7745 396.1490 0.0594 -1.0000 -1.0000 2423765 1596331489.50 151.4335 60.0012 32.0000 1.9797 1.9812 395.9121 396.2878 0.0596 -1.0000 -1.0000 2423835 1596331489.60 151.5854 60.0012 32.0000 1.9818 1.9834 395.9171 396.2919 0.0594 -1.0000 -1.0000 2423895 1596331489.70 151.5854 60.0012 32.0000 1.9810 1.9826 395.6706 396.0444 0.0592 -1.0000 -1.0000 2423965 1596331489.80 151.5854 60.0012 32.0000 1.9810 1.9826 395.8853 396.2598 0.0593 -1.0000 -1.0000 2424035 1596331489.90 151.5854 60.0012 32.0000 1.9804 1.9820 395.9794 396.3536 0.0593 -1.0000 -1.0000 2424095 1596331490.00 151.5854 60.0012 32.0000 1.9791 1.9806 395.9972 396.3726 0.0594 -1.0000 -1.0000 2424155 1596331490.10 151.4874 60.0001 32.0000 1.9800 1.9815 396.0166 396.3909 0.0593 -1.0000 -1.0000 2424235 1596331490.20 151.4734 59.9999 32.0000 1.9800 1.9815 395.6841 396.0587 0.0594 -1.0000 -1.0000 2424295 1596331490.30 151.4734 59.9999 32.0000 1.9816 1.9832 395.5019 395.8767 0.0594 -1.0000 -1.0000 2424525 1596331490.40 151.4734 59.9999 32.0000 1.9807 1.9823 395.8410 396.2154 0.0594 -1.0000 -1.0000 2424595 1596331490.50 151.4734 59.9999 32.0000 1.9805 1.9820 395.9961 396.3706 0.0593 -1.0000 -1.0000 2424665 1596331490.60 151.4734 59.9999 32.0000 1.9809 1.9824 395.8162 396.1916 0.0595 -1.0000 -1.0000 2424725 1596331490.70 151.6717 59.9999 32.0000 1.9808 1.9823 395.6553 396.0288 0.0592 -1.0000 -1.0000 2424795 1596331490.80 151.8038 59.9999 32.0000 1.9810 1.9825 395.7369 396.1108 0.0593 -1.0000 -1.0000 2425025 1596331490.90 151.8038 59.9999 32.0000 1.9788 1.9804 396.0710 396.4446 0.0592 -1.0000 -1.0000 2425105 1596331491.00 151.8038 59.9999 32.0000 1.9804 1.9819 396.1548 396.5292 0.0594 -1.0000 -1.0000 2425165 1596331491.10 151.8038 59.9999 32.0000 1.9797 1.9812 396.1722 396.5467 0.0593 -1.0000 -1.0000 2425225 1596331491.20 151.8038 59.9999 32.0000 1.9821 1.9837 395.7924 396.1668 0.0594 -1.0000 -1.0000 2425295 1596331491.30 151.2802 59.9999 32.0000 1.9812 1.9827 395.6226 395.9975 0.0595 -1.0000 -1.0000 2425774 1596331491.40 151.2802 59.9999 32.0000 1.9787 1.9802 395.9674 396.3414 0.0592 -1.0000 -1.0000 2425834 1596331491.50 151.2802 59.9999 32.0000 1.9779 1.9794 396.0776 396.4518 0.0593 -1.0000 -1.0000 2425914 1596331491.60 151.2802 59.9999 32.0000 1.9788 1.9803 395.8187 396.1936 0.0594 -1.0000 -1.0000 2425974 1596331491.70 151.2802 59.9999 32.0000 1.9802 1.9818 395.6233 395.9976 0.0593 -1.0000 -1.0000 2426034 1596331491.80 151.2826 59.9999 32.0000 1.9803 1.9818 395.5547 395.9284 0.0593 -1.0000 -1.0000 2426304 1596331491.90 151.2833 59.9999 32.0000 1.9807 1.9822 395.6526 396.0267 0.0593 -1.0000 -1.0000 2426364 1596331492.00 151.2833 59.9999 32.0000 1.9797 1.9812 395.9471 396.3216 0.0593 -1.0000 -1.0000 2426434 1596331492.10 151.2833 59.9999 32.0000 1.9795 1.9811 396.0029 396.3769 0.0593 -1.0000 -1.0000 2426504 1596331492.20 151.2833 59.9999 32.0000 1.9785 1.9800 395.9150 396.2910 0.0596 -1.0000 -1.0000 2426574 1596331492.30 151.3053 59.9999 32.0000 1.9809 1.9824 395.8961 396.2709 0.0593 -1.0000 -1.0000 2426634 1596331492.40 151.4764 59.9999 32.0000 1.9823 1.9838 395.5849 395.9594 0.0595 -1.0000 -1.0000 2426874 1596331492.50 151.4764 59.9999 32.0000 1.9822 1.9837 395.6130 395.9871 0.0594 -1.0000 -1.0000 2426934 1596331492.60 151.4764 59.9999 32.0000 1.9799 1.9815 395.5817 395.9567 0.0594 -1.0000 -1.0000 2426994 1596331492.70 151.4764 59.9999 32.0000 1.9789 1.9804 395.7597 396.1349 0.0596 -1.0000 -1.0000 2427074 1596331492.80 151.4764 59.9999 32.0000 1.9789 1.9805 395.9116 396.2863 0.0594 -1.0000 -1.0000 2427134 1596331492.90 151.8252 59.9999 32.0000 1.9803 1.9818 395.7840 396.1596 0.0595 -1.0000 -1.0000 2427274 1596331493.00 151.8443 59.9999 32.0000 1.9813 1.9829 395.6008 395.9764 0.0596 -1.0000 -1.0000 2427333 1596331493.10 151.8443 59.9999 32.0000 1.9808 1.9824 396.1021 396.4782 0.0595 -1.0000 -1.0000 2427393 1596331493.20 151.8443 59.9999 32.0000 1.9801 1.9816 396.1773 396.5525 0.0595 -1.0000 -1.0000 2427463 1596331493.30 151.8443 59.9999 32.0000 1.9782 1.9798 396.1464 396.5219 0.0594 -1.0000 -1.0000 2427533 1596331493.40 151.8054 59.9999 32.0000 1.9810 1.9826 395.8037 396.1779 0.0594 -1.0000 -1.0000 2427763 1596331493.50 151.4091 59.9999 32.0000 1.9806 1.9821 395.5124 395.8869 0.0594 -1.0000 -1.0000 2427843 1596331493.60 151.4091 59.9999 32.0000 1.9783 1.9798 395.4491 395.8239 0.0595 -1.0000 -1.0000 2427903 1596331493.70 151.4091 59.9999 32.0000 1.9791 1.9807 395.6554 396.0296 0.0593 -1.0000 -1.0000 2427963 1596331493.80 151.4091 59.9999 32.0000 1.9798 1.9813 395.8835 396.2572 0.0592 -1.0000 -1.0000 2428033 1596331493.90 151.4091 59.9999 32.0000 1.9816 1.9831 395.8028 396.1770 0.0593 -1.0000 -1.0000 2428103 1596331494.00 151.5784 59.9999 32.0000 1.9814 1.9830 395.5362 395.9100 0.0593 -1.0000 -1.0000 2428163 1596331494.10 151.5784 59.9999 32.0000 1.9791 1.9806 395.7553 396.1293 0.0592 -1.0000 -1.0000 2428243 1596331494.20 151.5784 59.9999 32.0000 1.9776 1.9791 396.0141 396.3877 0.0592 -1.0000 -1.0000 2428303 1596331494.30 151.5784 59.9999 32.0000 1.9803 1.9819 396.0040 396.3796 0.0595 -1.0000 -1.0000 2428363 1596331494.40 151.5784 59.9999 32.0000 1.9795 1.9810 396.0720 396.4470 0.0594 -1.0000 -1.0000 2428633 1596331494.50 151.6245 59.9999 32.0000 1.9825 1.9841 395.7675 396.1410 0.0592 -1.0000 -1.0000 2428693 1596331494.60 151.6919 59.9999 32.0000 1.9816 1.9832 395.6134 395.9882 0.0596 -1.0000 -1.0000 2428753 1596331494.70 151.6919 59.9999 32.0000 1.9793 1.9809 395.8316 396.2065 0.0595 -1.0000 -1.0000 2428833 1596331494.80 151.6919 59.9999 32.0000 1.9790 1.9806 396.1076 396.4838 0.0596 -1.0000 -1.0000 2428893 1596331494.90 151.6919 59.9999 32.0000 1.9789 1.9804 395.8699 396.2444 0.0592 -1.0000 -1.0000 2429043 1596331495.00 151.6919 59.9999 32.0000 1.9797 1.9813 395.6297 396.0029 0.0592 -1.0000 -1.0000 2429103 1596331495.10 151.6919 59.9999 32.0000 1.9815 1.9830 395.5253 395.8995 0.0594 -1.0000 -1.0000 2429173 1596331495.20 151.6919 59.9999 32.0000 1.9801 1.9816 395.6881 396.0624 0.0594 -1.0000 -1.0000 2429242 1596331495.30 151.4781 59.9994 32.0000 1.9786 1.9802 396.0031 396.3768 0.0592 -1.0000 -1.0000 2429303 1596331495.40 151.4781 59.9994 32.0000 1.9777 1.9792 395.9635 396.3377 0.0594 -1.0000 -1.0000 2430112 1596331495.50 151.4781 59.9994 32.0000 1.9782 1.9797 395.9648 396.3379 0.0591 -1.0000 -1.0000 2430182 1596331495.60 151.4781 59.9994 32.0000 1.9807 1.9822 395.9106 396.2845 0.0593 -1.0000 -1.0000 2430252 1596331495.70 151.4781 59.9994 32.0000 1.9804 1.9819 395.5435 395.9178 0.0594 -1.0000 -1.0000 2430312 1596331495.80 151.4755 59.9994 32.0000 1.9808 1.9824 395.5061 395.8794 0.0594 -1.0000 -1.0000 2430382 1596331495.90 151.3655 59.9994 32.0000 1.9819 1.9835 395.5864 395.9617 0.0595 -1.0000 -1.0000 2430442 1596331496.00 151.3655 59.9994 32.0000 1.9795 1.9810 395.9968 396.3717 0.0594 -1.0000 -1.0000 2430542 1596331496.10 151.3655 59.9994 32.0000 1.9782 1.9798 395.9803 396.3551 0.0593 -1.0000 -1.0000 2430612 1596331496.20 151.3655 59.9994 32.0000 1.9785 1.9801 395.9282 396.3029 0.0594 -1.0000 -1.0000 2430682 1596331496.30 151.3655 59.9994 32.0000 1.9811 1.9827 395.7028 396.0778 0.0594 -1.0000 -1.0000 2430742 1596331496.40 151.4841 59.9994 32.0000 1.9819 1.9834 395.6454 396.0202 0.0594 -1.0000 -1.0000 2430822 1596331496.50 151.4870 59.9994 32.0000 1.9809 1.9825 395.8722 396.2473 0.0594 -1.0000 -1.0000 2430892 1596331496.60 151.4870 59.9994 32.0000 1.9801 1.9817 395.9859 396.3601 0.0593 -1.0000 -1.0000 2430952 1596331496.70 151.4870 59.9994 32.0000 1.9783 1.9799 396.0083 396.3825 0.0593 -1.0000 -1.0000 2431022 1596331496.80 151.4870 59.9994 32.0000 1.9795 1.9811 396.0062 396.3806 0.0593 -1.0000 -1.0000 2431082 1596331496.90 151.4897 59.9994 32.0000 1.9784 1.9800 395.9255 396.2999 0.0593 -1.0000 -1.0000 2431161 1596331497.00 151.5055 59.9994 32.0000 1.9805 1.9820 395.5149 395.8885 0.0593 -1.0000 -1.0000 2431391 1596331497.10 151.5055 59.9994 32.0000 1.9795 1.9811 395.9792 396.3530 0.0593 -1.0000 -1.0000 2431461 1596331497.20 151.5055 59.9994 32.0000 1.9783 1.9798 396.0227 396.3978 0.0594 -1.0000 -1.0000 2431531 1596331497.30 151.5055 59.9994 32.0000 1.9799 1.9814 395.8958 396.2708 0.0595 -1.0000 -1.0000 2431591 1596331497.40 151.5055 59.9994 32.0000 1.9788 1.9803 395.6159 395.9904 0.0593 -1.0000 -1.0000 2431651 1596331497.50 151.7036 59.9994 32.0000 1.9789 1.9805 395.7634 396.1369 0.0593 -1.0000 -1.0000 2431861 1596331497.60 151.7036 59.9994 32.0000 1.9798 1.9813 395.9070 396.2824 0.0595 -1.0000 -1.0000 2431921 1596331497.70 151.7036 59.9994 32.0000 1.9791 1.9806 396.1941 396.5691 0.0594 -1.0000 -1.0000 2431981 1596331497.80 151.7036 59.9994 32.0000 1.9804 1.9819 395.9589 396.3342 0.0594 -1.0000 -1.0000 2432061 1596331497.90 151.7036 59.9994 32.0000 1.9816 1.9831 395.7289 396.1043 0.0596 -1.0000 -1.0000 2432121 1596331498.00 151.5136 59.9994 32.0000 1.9812 1.9828 395.7290 396.1037 0.0594 -1.0000 -1.0000 2432391 1596331498.10 151.4322 59.9994 32.0000 1.9810 1.9825 395.9971 396.3711 0.0592 -1.0000 -1.0000 2432461 1596331498.20 151.4322 59.9994 32.0000 1.9802 1.9817 395.8962 396.2704 0.0593 -1.0000 -1.0000 2432521 1596331498.30 151.4322 59.9994 32.0000 1.9818 1.9833 395.8183 396.1927 0.0594 -1.0000 -1.0000 2432591 1596331498.40 151.4322 59.9994 32.0000 1.9823 1.9838 395.6914 396.0662 0.0594 -1.0000 -1.0000 2432661 1596331498.50 151.4322 59.9994 32.0000 1.9814 1.9830 395.9470 396.3213 0.0593 -1.0000 -1.0000 2432891 1596331498.60 151.5984 59.9994 32.0000 1.9792 1.9808 396.1004 396.4752 0.0594 -1.0000 -1.0000 2432950 1596331498.70 151.5984 59.9994 32.0000 1.9800 1.9815 396.1194 396.4944 0.0594 -1.0000 -1.0000 2433030 1596331498.80 151.5984 59.9994 32.0000 1.9809 1.9825 396.1472 396.5233 0.0596 -1.0000 -1.0000 2433091 1596331498.90 151.5984 59.9994 32.0000 1.9804 1.9820 395.8262 396.2003 0.0593 -1.0000 -1.0000 2433160 1596331499.00 151.5984 59.9994 32.0000 1.9795 1.9810 395.7273 396.1016 0.0594 -1.0000 -1.0000 2433220 1596331499.10 151.5338 59.9994 32.0000 1.9789 1.9805 395.9183 396.2931 0.0593 -1.0000 -1.0000 2433290 1596331499.20 151.5338 59.9994 32.0000 1.9800 1.9815 396.1123 396.4861 0.0593 -1.0000 -1.0000 2433360 1596331499.30 151.5338 59.9994 32.0000 1.9794 1.9809 395.8480 396.2219 0.0592 -1.0000 -1.0000 2433420 1596331499.40 151.5338 59.9994 32.0000 1.9798 1.9813 395.5383 395.9123 0.0594 -1.0000 -1.0000 2433490 1596331499.50 151.5338 59.9994 32.0000 1.9800 1.9816 395.8618 396.2376 0.0595 -1.0000 -1.0000 2433570 1596331499.60 151.5662 59.9992 32.0000 1.9787 1.9803 396.0076 396.3827 0.0594 -1.0000 -1.0000 2433810 1596331499.70 151.6244 59.9990 32.0000 1.9789 1.9805 395.8571 396.2310 0.0593 -1.0000 -1.0000 2433870 1596331499.80 151.6244 59.9990 32.0000 1.9806 1.9821 395.6640 396.0388 0.0594 -1.0000 -1.0000 2433940 1596331499.90 151.6244 59.9990 32.0000 1.9813 1.9828 395.6700 396.0448 0.0595 -1.0000 -1.0000 2434000 1596331500.00 151.6244 59.9990 32.0000 1.9815 1.9831 395.6164 395.9898 0.0592 -1.0000 -1.0000 2434070 1596331500.10 151.6244 59.9990 32.0000 1.9814 1.9829 396.1077 396.4824 0.0594 -1.0000 -1.0000 2434300 1596331500.20 151.2538 59.9990 32.0000 1.9807 1.9822 396.0842 396.4595 0.0594 -1.0000 -1.0000 2434360 1596331500.30 151.2538 59.9990 32.0000 1.9807 1.9822 395.7950 396.1696 0.0594 -1.0000 -1.0000 2434430 1596331500.40 151.2538 59.9990 32.0000 1.9800 1.9816 395.7929 396.1676 0.0593 -1.0000 -1.0000 2434500 1596331500.50 151.2538 59.9990 32.0000 1.9788 1.9803 395.8741 396.2474 0.0592 -1.0000 -1.0000 2434560 1596331500.60 151.2538 59.9990 32.0000 1.9779 1.9794 395.8189 396.1926 0.0593 -1.0000 -1.0000 2435039 1596331500.70 151.2538 59.9990 32.0000 1.9785 1.9800 395.9949 396.3688 0.0592 -1.0000 -1.0000 2435109 1596331500.80 151.4515 59.9990 32.0000 1.9797 1.9812 395.9223 396.2977 0.0596 -1.0000 -1.0000 2435179 1596331500.90 151.4515 59.9990 32.0000 1.9819 1.9835 395.7582 396.1339 0.0595 -1.0000 -1.0000 2435249 1596331501.00 151.4515 59.9990 32.0000 1.9816 1.9832 395.5912 395.9652 0.0593 -1.0000 -1.0000 2435309 1596331501.10 151.4515 59.9990 32.0000 1.9806 1.9822 395.6093 395.9837 0.0593 -1.0000 -1.0000 2435539 1596331501.20 151.4515 59.9990 32.0000 1.9787 1.9802 395.9613 396.3355 0.0593 -1.0000 -1.0000 2435619 1596331501.30 151.4515 59.9990 32.0000 1.9793 1.9808 396.0678 396.4427 0.0594 -1.0000 -1.0000 2435679 1596331501.40 151.4772 59.9990 32.0000 1.9794 1.9809 396.0746 396.4493 0.0594 -1.0000 -1.0000 2435739 1596331501.50 151.6444 59.9990 32.0000 1.9812 1.9827 395.8917 396.2662 0.0593 -1.0000 -1.0000 2435809 1596331501.60 151.6444 59.9990 32.0000 1.9819 1.9834 395.7098 396.0848 0.0595 -1.0000 -1.0000 2436039 1596331501.70 151.6444 59.9990 32.0000 1.9793 1.9808 395.9002 396.2749 0.0593 -1.0000 -1.0000 2436099 1596331501.80 151.6444 59.9990 32.0000 1.9799 1.9814 396.0485 396.4228 0.0593 -1.0000 -1.0000 2436169 1596331501.90 151.6444 59.9990 32.0000 1.9816 1.9831 395.8804 396.2552 0.0594 -1.0000 -1.0000 2436239 1596331502.00 151.6126 59.9990 32.0000 1.9820 1.9836 395.6616 396.0363 0.0593 -1.0000 -1.0000 2436299 1596331502.10 151.6126 59.9990 32.0000 1.9818 1.9833 395.5305 395.9036 0.0593 -1.0000 -1.0000 2436529 1596331502.20 151.6126 59.9990 32.0000 1.9820 1.9836 395.6434 396.0179 0.0594 -1.0000 -1.0000 2436599 1596331502.30 151.6126 59.9990 32.0000 1.9801 1.9816 396.0278 396.4014 0.0592 -1.0000 -1.0000 2436658 1596331502.40 151.6126 59.9990 32.0000 1.9800 1.9816 395.9487 396.3230 0.0594 -1.0000 -1.0000 2436728 1596331502.50 151.5517 59.9990 32.0000 1.9823 1.9839 395.9255 396.3000 0.0593 -1.0000 -1.0000 2436789 1596331502.60 151.5051 59.9990 32.0000 1.9816 1.9831 395.7590 396.1330 0.0594 -1.0000 -1.0000 2437028 1596331502.70 151.5051 59.9990 32.0000 1.9810 1.9826 395.9278 396.3023 0.0593 -1.0000 -1.0000 2437098 1596331502.80 151.5051 59.9990 32.0000 1.9803 1.9819 396.2165 396.5908 0.0593 -1.0000 -1.0000 2437158 1596331502.90 151.5051 59.9990 32.0000 1.9789 1.9805 396.0719 396.4469 0.0594 -1.0000 -1.0000 2437228 1596331503.00 151.5051 59.9990 32.0000 1.9812 1.9828 395.7520 396.1266 0.0594 -1.0000 -1.0000 2437298 1596331503.10 151.5010 59.9990 32.0000 1.9804 1.9819 395.7613 396.1348 0.0592 -1.0000 -1.0000 2437518 1596331503.20 151.5010 59.9990 32.0000 1.9796 1.9812 396.0093 396.3836 0.0593 -1.0000 -1.0000 2437588 1596331503.30 151.5010 59.9990 32.0000 1.9783 1.9799 396.0906 396.4663 0.0596 -1.0000 -1.0000 2437658 1596331503.40 151.5010 59.9990 32.0000 1.9802 1.9817 395.7600 396.1348 0.0594 -1.0000 -1.0000 2437718 1596331503.50 151.5010 59.9990 32.0000 1.9806 1.9821 395.5986 395.9738 0.0594 -1.0000 -1.0000 2437788 1596331503.60 151.6469 59.9990 32.0000 1.9796 1.9811 395.5987 395.9728 0.0594 -1.0000 -1.0000 2437858 1596331503.70 151.6583 59.9990 32.0000 1.9807 1.9823 395.6660 396.0398 0.0594 -1.0000 -1.0000 2438028 1596331503.80 151.6583 59.9990 32.0000 1.9796 1.9812 396.1953 396.5711 0.0595 -1.0000 -1.0000 2438108 1596331503.90 151.6583 59.9990 32.0000 1.9807 1.9823 395.9815 396.3569 0.0595 -1.0000 -1.0000 2438168 1596331504.00 151.6583 59.9990 32.0000 1.9808 1.9823 395.6798 396.0539 0.0594 -1.0000 -1.0000 2438228 1596331504.10 151.6583 59.9990 32.0000 1.9810 1.9825 395.5640 395.9390 0.0594 -1.0000 -1.0000 2438298 1596331504.20 151.4164 59.9990 32.0000 1.9798 1.9814 395.8071 396.1813 0.0593 -1.0000 -1.0000 2438637 1596331504.30 151.4164 59.9990 32.0000 1.9785 1.9800 395.8477 396.2223 0.0593 -1.0000 -1.0000 2438698 1596331504.40 151.4164 59.9990 32.0000 1.9772 1.9788 395.9698 396.3444 0.0594 -1.0000 -1.0000 2438767 1596331504.50 151.4164 59.9990 32.0000 1.9797 1.9812 395.8799 396.2545 0.0594 -1.0000 -1.0000 2438827 1596331504.60 151.4164 59.9990 32.0000 1.9816 1.9832 395.6546 396.0296 0.0594 -1.0000 -1.0000 2438897 1596331504.70 151.3056 60.0007 32.0000 1.9825 1.9841 395.5618 395.9356 0.0593 -1.0000 -1.0000 2439207 1596331504.80 151.3056 60.0007 32.0000 1.9825 1.9841 395.6598 396.0351 0.0595 -1.0000 -1.0000 2439267 1596331504.90 151.3056 60.0007 32.0000 1.9795 1.9810 396.1328 396.5079 0.0594 -1.0000 -1.0000 2439337 1596331505.00 151.3056 60.0007 32.0000 1.9792 1.9808 395.8607 396.2345 0.0592 -1.0000 -1.0000 2439397 1596331505.10 151.3056 60.0007 32.0000 1.9819 1.9834 395.5693 395.9435 0.0593 -1.0000 -1.0000 2439467 1596331505.20 151.5292 60.0007 32.0000 1.9806 1.9822 395.6077 395.9818 0.0594 -1.0000 -1.0000 2439537 1596331505.30 151.6996 60.0007 32.0000 1.9805 1.9821 395.8406 396.2150 0.0593 -1.0000 -1.0000 2439597 1596331505.40 151.6996 60.0007 32.0000 1.9793 1.9809 396.0831 396.4594 0.0595 -1.0000 -1.0000 2439657 1596331505.50 151.6996 60.0007 32.0000 1.9796 1.9811 396.0826 396.4571 0.0593 -1.0000 -1.0000 2439737 1596331505.60 151.6996 60.0007 32.0000 1.9813 1.9829 395.7568 396.1313 0.0594 -1.0000 -1.0000 2439797 1596331505.70 151.6996 60.0007 32.0000 1.9813 1.9828 395.5311 395.9051 0.0594 -1.0000 -1.0000 2440207 1596331505.80 151.4726 60.0007 32.0000 1.9806 1.9821 395.5732 395.9470 0.0592 -1.0000 -1.0000 2440277 1596331505.90 151.4726 60.0007 32.0000 1.9807 1.9823 395.8475 396.2214 0.0593 -1.0000 -1.0000 2440337 1596331506.00 151.4726 60.0007 32.0000 1.9797 1.9812 396.0487 396.4234 0.0594 -1.0000 -1.0000 2440407 1596331506.10 151.4726 60.0007 32.0000 1.9794 1.9810 395.6663 396.0406 0.0593 -1.0000 -1.0000 2440477 1596331506.20 151.4726 60.0007 32.0000 1.9809 1.9824 395.5271 395.8993 0.0591 -1.0000 -1.0000 2440536 1596331506.30 151.4583 60.0007 32.0000 1.9801 1.9817 395.6713 396.0454 0.0594 -1.0000 -1.0000 2440596 1596331506.40 151.4583 60.0007 32.0000 1.9791 1.9807 395.7727 396.1473 0.0594 -1.0000 -1.0000 2440676 1596331506.50 151.4583 60.0007 32.0000 1.9799 1.9815 396.1108 396.4850 0.0593 -1.0000 -1.0000 2440736 1596331506.60 151.4583 60.0007 32.0000 1.9781 1.9797 396.0769 396.4500 0.0591 -1.0000 -1.0000 2440796 1596331506.70 151.4583 60.0007 32.0000 1.9794 1.9809 395.8366 396.2112 0.0594 -1.0000 -1.0000 2441456 1596331506.80 151.4583 60.0007 32.0000 1.9807 1.9822 395.5994 395.9745 0.0596 -1.0000 -1.0000 2441526 1596331506.90 151.4662 60.0007 32.0000 1.9802 1.9817 395.6164 395.9902 0.0592 -1.0000 -1.0000 2441596 1596331507.00 151.4662 60.0007 32.0000 1.9805 1.9820 395.5853 395.9598 0.0594 -1.0000 -1.0000 2441656 1596331507.10 151.4662 60.0007 32.0000 1.9789 1.9804 395.9994 396.3743 0.0593 -1.0000 -1.0000 2441716 1596331507.20 151.4662 60.0007 32.0000 1.9802 1.9817 395.9772 396.3523 0.0595 -1.0000 -1.0000 2441796 1596331507.30 151.4662 60.0007 32.0000 1.9813 1.9828 395.9166 396.2911 0.0594 -1.0000 -1.0000 2441856 1596331507.40 151.6609 60.0007 32.0000 1.9824 1.9839 395.6336 396.0081 0.0594 -1.0000 -1.0000 2441916 1596331507.50 151.6609 60.0007 32.0000 1.9814 1.9830 395.7515 396.1265 0.0595 -1.0000 -1.0000 2441986 1596331507.60 151.6609 60.0007 32.0000 1.9820 1.9835 396.1004 396.4754 0.0594 -1.0000 -1.0000 2442056 1596331507.70 151.6609 60.0007 32.0000 1.9796 1.9812 396.2076 396.5824 0.0593 -1.0000 -1.0000 2442116 1596331507.80 151.6609 60.0007 32.0000 1.9800 1.9815 395.9373 396.3130 0.0595 -1.0000 -1.0000 2442186 1596331507.90 151.6609 60.0007 32.0000 1.9806 1.9822 395.6469 396.0210 0.0593 -1.0000 -1.0000 2442246 1596331508.00 151.3509 60.0007 32.0000 1.9810 1.9825 395.6737 396.0477 0.0593 -1.0000 -1.0000 2442316 1596331508.10 151.3509 60.0007 32.0000 1.9789 1.9804 395.8347 396.2092 0.0593 -1.0000 -1.0000 2442396 1596331508.20 151.3509 60.0007 32.0000 1.9800 1.9816 395.8373 396.2116 0.0593 -1.0000 -1.0000 2442465 1596331508.30 151.3509 60.0007 32.0000 1.9805 1.9820 395.6724 396.0469 0.0594 -1.0000 -1.0000 2442645 1596331508.40 151.3509 60.0007 32.0000 1.9800 1.9816 395.6001 395.9741 0.0593 -1.0000 -1.0000 2442725 1596331508.50 151.3509 60.0007 32.0000 1.9807 1.9823 395.6891 396.0631 0.0594 -1.0000 -1.0000 2442785 1596331508.60 151.5640 60.0007 32.0000 1.9786 1.9802 395.8983 396.2723 0.0592 -1.0000 -1.0000 2442845 1596331508.70 151.5640 60.0007 32.0000 1.9781 1.9797 395.9307 396.3042 0.0593 -1.0000 -1.0000 2442915 1596331508.80 151.5640 60.0007 32.0000 1.9808 1.9823 395.9823 396.3565 0.0592 -1.0000 -1.0000 2443305 1596331508.90 151.5640 60.0007 32.0000 1.9826 1.9841 395.7594 396.1342 0.0594 -1.0000 -1.0000 2443375 1596331509.00 151.5640 60.0007 32.0000 1.9828 1.9843 395.5736 395.9477 0.0594 -1.0000 -1.0000 2443445 1596331509.10 151.5640 60.0007 32.0000 1.9806 1.9822 395.6230 395.9986 0.0596 -1.0000 -1.0000 2443505 1596331509.20 151.5203 60.0007 32.0000 1.9791 1.9806 395.6772 396.0522 0.0595 -1.0000 -1.0000 2443575 1596331509.30 151.5203 60.0007 32.0000 1.9793 1.9808 396.0426 396.4186 0.0595 -1.0000 -1.0000 2443925 1596331509.40 151.5203 60.0007 32.0000 1.9822 1.9837 396.0298 396.4051 0.0594 -1.0000 -1.0000 2443995 1596331509.50 151.5203 60.0007 32.0000 1.9818 1.9833 395.8452 396.2195 0.0593 -1.0000 -1.0000 2444065 1596331509.60 151.5203 60.0007 32.0000 1.9809 1.9825 395.6164 395.9904 0.0593 -1.0000 -1.0000 2444125 1596331509.70 151.5994 60.0005 32.0000 1.9820 1.9836 395.8079 396.1835 0.0596 -1.0000 -1.0000 2444185 1596331509.80 151.6982 60.0003 32.0000 1.9789 1.9805 396.1520 396.5276 0.0594 -1.0000 -1.0000 2444264 1596331509.90 151.6982 60.0003 32.0000 1.9796 1.9811 396.0359 396.4103 0.0593 -1.0000 -1.0000 2444324 1596331510.00 151.6982 60.0003 32.0000 1.9817 1.9832 395.7915 396.1664 0.0594 -1.0000 -1.0000 2444394 1596331510.10 151.6982 60.0003 32.0000 1.9801 1.9817 395.4307 395.8041 0.0593 -1.0000 -1.0000 2444464 1596331510.20 151.6982 60.0003 32.0000 1.9796 1.9811 395.6322 396.0062 0.0593 -1.0000 -1.0000 2444534 1596331510.30 151.6982 60.0003 32.0000 1.9796 1.9811 395.8345 396.2079 0.0592 -1.0000 -1.0000 2444614 1596331510.40 151.4357 60.0003 32.0000 1.9796 1.9811 395.7979 396.1719 0.0593 -1.0000 -1.0000 2444694 1596331510.50 151.4357 60.0003 32.0000 1.9797 1.9813 395.7231 396.0973 0.0594 -1.0000 -1.0000 2444754 1596331510.60 151.4357 60.0003 32.0000 1.9803 1.9819 395.5086 395.8820 0.0593 -1.0000 -1.0000 2444814 1596331510.70 151.4357 60.0003 32.0000 1.9794 1.9810 395.6789 396.0538 0.0594 -1.0000 -1.0000 2444894 1596331510.80 151.4357 60.0003 32.0000 1.9779 1.9794 396.0654 396.4399 0.0593 -1.0000 -1.0000 2444954 1596331510.90 151.4357 60.0003 32.0000 1.9784 1.9799 396.0103 396.3859 0.0595 -1.0000 -1.0000 2445144 1596331511.00 151.3990 60.0003 32.0000 1.9806 1.9821 395.9967 396.3712 0.0593 -1.0000 -1.0000 2445204 1596331511.10 151.3990 60.0003 32.0000 1.9808 1.9824 395.6174 395.9916 0.0594 -1.0000 -1.0000 2445264 1596331511.20 151.3990 60.0003 32.0000 1.9807 1.9822 395.5369 395.9113 0.0593 -1.0000 -1.0000 2445334 1596331511.30 151.3990 60.0003 32.0000 1.9808 1.9823 395.8242 396.1976 0.0592 -1.0000 -1.0000 2445394 1596331511.40 151.3990 60.0003 32.0000 1.9803 1.9818 396.0433 396.4187 0.0595 -1.0000 -1.0000 2445634 1596331511.50 151.3990 60.0003 32.0000 1.9810 1.9826 395.5547 395.9296 0.0595 -1.0000 -1.0000 2445704 1596331511.60 151.5867 60.0003 32.0000 1.9817 1.9833 395.7816 396.1560 0.0593 -1.0000 -1.0000 2445764 1596331511.70 151.5867 60.0003 32.0000 1.9789 1.9804 396.0094 396.3834 0.0593 -1.0000 -1.0000 2445824 1596331511.80 151.5867 60.0003 32.0000 1.9795 1.9810 396.0000 396.3764 0.0596 -1.0000 -1.0000 2445904 1596331511.90 151.5867 60.0003 32.0000 1.9810 1.9826 395.6268 396.0015 0.0593 -1.0000 -1.0000 2446034 1596331512.00 151.5867 60.0003 32.0000 1.9799 1.9814 395.6250 395.9995 0.0595 -1.0000 -1.0000 2446093 1596331512.10 151.5867 60.0003 32.0000 1.9818 1.9833 395.6204 395.9943 0.0593 -1.0000 -1.0000 2446174 1596331512.20 151.5757 60.0003 32.0000 1.9801 1.9817 395.8500 396.2242 0.0593 -1.0000 -1.0000 2446233 1596331512.30 151.5757 60.0003 32.0000 1.9786 1.9801 395.9987 396.3742 0.0595 -1.0000 -1.0000 2446294 1596331512.40 151.5757 60.0003 32.0000 1.9784 1.9799 395.9084 396.2826 0.0593 -1.0000 -1.0000 2447053 1596331512.50 151.5757 60.0003 32.0000 1.9797 1.9812 395.9919 396.3666 0.0594 -1.0000 -1.0000 2447123 1596331512.60 151.5757 60.0003 32.0000 1.9809 1.9824 395.6289 396.0029 0.0594 -1.0000 -1.0000 2447183 1596331512.70 151.4766 60.0003 32.0000 1.9813 1.9829 395.7735 396.1483 0.0594 -1.0000 -1.0000 2447273 1596331512.80 151.3805 60.0003 32.0000 1.9797 1.9813 395.9423 396.3167 0.0594 -1.0000 -1.0000 2447333 1596331512.90 151.3805 60.0003 32.0000 1.9799 1.9815 395.9395 396.3156 0.0595 -1.0000 -1.0000 2447523 1596331513.00 151.3805 60.0003 32.0000 1.9806 1.9822 395.5702 395.9444 0.0595 -1.0000 -1.0000 2447583 1596331513.10 151.3805 60.0003 32.0000 1.9804 1.9819 395.6025 395.9766 0.0592 -1.0000 -1.0000 2447643 1596331513.20 151.3805 60.0003 32.0000 1.9791 1.9806 395.5704 395.9441 0.0593 -1.0000 -1.0000 2447723 1596331513.30 151.4260 60.0003 32.0000 1.9809 1.9825 395.7296 396.1042 0.0594 -1.0000 -1.0000 2447783 1596331513.40 151.4260 60.0003 32.0000 1.9788 1.9803 395.9950 396.3691 0.0593 -1.0000 -1.0000 2448023 1596331513.50 151.4260 60.0003 32.0000 1.9796 1.9812 395.9258 396.2995 0.0592 -1.0000 -1.0000 2448093 1596331513.60 151.4260 60.0003 32.0000 1.9801 1.9816 395.9201 396.2944 0.0593 -1.0000 -1.0000 2448152 1596331513.70 151.4260 60.0003 32.0000 1.9806 1.9821 395.7250 396.0990 0.0593 -1.0000 -1.0000 2448212 1596331513.80 151.4919 60.0003 32.0000 1.9790 1.9806 395.6405 396.0143 0.0593 -1.0000 -1.0000 2448292 1596331513.90 151.5159 60.0003 32.0000 1.9803 1.9818 395.8797 396.2537 0.0593 -1.0000 -1.0000 2448352 1596331514.00 151.5159 60.0003 32.0000 1.9796 1.9811 395.9709 396.3462 0.0594 -1.0000 -1.0000 2448412 1596331514.10 151.5159 60.0003 32.0000 1.9797 1.9812 395.9730 396.3476 0.0594 -1.0000 -1.0000 2448492 1596331514.20 151.7892 60.0003 32.0000 1.9802 1.9818 395.7046 396.0791 0.0594 -1.0000 -1.0000 2448562 1596331514.30 151.7892 60.0003 32.0000 1.9818 1.9834 395.6713 396.0454 0.0593 -1.0000 -1.0000 2448622 1596331514.40 151.7892 60.0003 32.0000 1.9821 1.9836 395.7270 396.1017 0.0594 -1.0000 -1.0000 2448802 1596331514.50 151.7892 60.0003 32.0000 1.9796 1.9812 396.1543 396.5284 0.0592 -1.0000 -1.0000 2448872 1596331514.60 151.7892 60.0003 32.0000 1.9803 1.9819 395.9861 396.3602 0.0593 -1.0000 -1.0000 2448932 1596331514.70 151.7892 60.0003 32.0000 1.9810 1.9825 395.8446 396.2194 0.0594 -1.0000 -1.0000 2449012 1596331514.80 151.7892 60.0003 32.0000 1.9797 1.9813 395.7617 396.1360 0.0594 -1.0000 -1.0000 2449072 1596331514.90 151.4658 60.0003 32.0000 1.9783 1.9799 396.0100 396.3851 0.0594 -1.0000 -1.0000 2449312 1596331515.00 151.4658 60.0003 32.0000 1.9793 1.9808 396.0013 396.3762 0.0595 -1.0000 -1.0000 2449372 1596331515.10 151.4658 60.0003 32.0000 1.9805 1.9820 395.7253 396.1011 0.0595 -1.0000 -1.0000 2449432 1596331515.20 151.4658 60.0003 32.0000 1.9814 1.9830 395.6994 396.0732 0.0593 -1.0000 -1.0000 2449522 1596331515.30 151.4658 60.0003 32.0000 1.9809 1.9824 395.6041 395.9787 0.0594 -1.0000 -1.0000 2449602 1596331515.40 151.4658 60.0003 32.0000 1.9802 1.9817 395.7312 396.1060 0.0595 -1.0000 -1.0000 2449662 1596331515.50 151.4658 60.0003 32.0000 1.9798 1.9813 395.9828 396.3585 0.0595 -1.0000 -1.0000 2449802 1596331515.60 151.4658 60.0003 32.0000 1.9790 1.9806 395.9615 396.3360 0.0593 -1.0000 -1.0000 2449861 1596331515.70 151.4658 60.0003 32.0000 1.9796 1.9811 395.7670 396.1408 0.0593 -1.0000 -1.0000 2449922 1596331515.80 151.4658 60.0003 32.0000 1.9819 1.9834 395.6345 396.0093 0.0595 -1.0000 -1.0000 2450041 1596331515.90 151.5610 60.0003 32.0000 1.9805 1.9820 395.9737 396.3491 0.0595 -1.0000 -1.0000 2450101 1596331516.00 151.5889 60.0003 32.0000 1.9787 1.9802 396.2163 396.5907 0.0593 -1.0000 -1.0000 2450281 1596331516.10 151.6554 60.0003 32.0000 1.9792 1.9808 395.7921 396.1660 0.0592 -1.0000 -1.0000 2450351 1596331516.20 151.6572 60.0003 32.0000 1.9800 1.9815 395.6119 395.9851 0.0592 -1.0000 -1.0000 2450411 1596331516.30 151.6572 60.0003 32.0000 1.9808 1.9823 395.4535 395.8280 0.0594 -1.0000 -1.0000 2450481 1596331516.40 151.6572 60.0003 32.0000 1.9804 1.9820 395.6292 396.0035 0.0594 -1.0000 -1.0000 2450551 1596331516.50 151.6572 60.0003 32.0000 1.9805 1.9821 396.0330 396.4087 0.0594 -1.0000 -1.0000 2451031 1596331516.60 151.6243 60.0003 32.0000 1.9798 1.9814 396.0097 396.3837 0.0592 -1.0000 -1.0000 2451091 1596331516.70 151.1811 60.0003 32.0000 1.9795 1.9810 395.8591 396.2336 0.0594 -1.0000 -1.0000 2451161 1596331516.80 151.1811 60.0003 32.0000 1.9795 1.9810 395.5292 395.9024 0.0593 -1.0000 -1.0000 2451231 1596331516.90 151.1811 60.0003 32.0000 1.9779 1.9794 395.5093 395.8832 0.0592 -1.0000 -1.0000 2451311 1596331517.00 151.1811 60.0003 32.0000 1.9779 1.9794 395.8223 396.1957 0.0592 -1.0000 -1.0000 2451561 1596331517.10 151.1811 60.0003 32.0000 1.9786 1.9802 395.9104 396.2851 0.0593 -1.0000 -1.0000 2451621 1596331517.20 151.1811 60.0003 32.0000 1.9802 1.9817 395.8140 396.1884 0.0594 -1.0000 -1.0000 2451691 1596331517.30 151.3928 60.0003 32.0000 1.9795 1.9810 395.6036 395.9782 0.0594 -1.0000 -1.0000 2451750 1596331517.40 151.3928 60.0003 32.0000 1.9791 1.9806 395.7167 396.0910 0.0593 -1.0000 -1.0000 2451821 1596331517.50 151.3928 60.0003 32.0000 1.9792 1.9808 395.7849 396.1585 0.0592 -1.0000 -1.0000 2452070 1596331517.60 151.3928 60.0003 32.0000 1.9803 1.9818 396.0814 396.4563 0.0594 -1.0000 -1.0000 2452130 1596331517.70 151.3928 60.0003 32.0000 1.9791 1.9806 396.0431 396.4175 0.0593 -1.0000 -1.0000 2452200 1596331517.80 151.3928 60.0003 32.0000 1.9794 1.9809 396.0578 396.4324 0.0593 -1.0000 -1.0000 2452270 1596331517.90 151.3928 60.0003 32.0000 1.9810 1.9826 395.6523 396.0268 0.0594 -1.0000 -1.0000 2452330 1596331518.00 151.6525 60.0003 32.0000 1.9802 1.9817 395.5768 395.9512 0.0594 -1.0000 -1.0000 2453020 1596331518.10 151.7294 60.0003 32.0000 1.9809 1.9825 396.1126 396.4882 0.0595 -1.0000 -1.0000 2453100 1596331518.20 151.7294 60.0003 32.0000 1.9794 1.9809 396.0333 396.4074 0.0593 -1.0000 -1.0000 2453160 1596331518.30 151.7294 60.0003 32.0000 1.9808 1.9823 395.9531 396.3275 0.0593 -1.0000 -1.0000 2453230 1596331518.40 151.5643 60.0003 32.0000 1.9799 1.9814 395.8162 396.1901 0.0593 -1.0000 -1.0000 2453300 1596331518.50 151.5643 60.0003 32.0000 1.9810 1.9826 395.5512 395.9246 0.0592 -1.0000 -1.0000 2453360 1596331518.60 151.5643 60.0003 32.0000 1.9798 1.9813 395.7012 396.0744 0.0592 -1.0000 -1.0000 2453420 1596331518.70 151.5643 60.0003 32.0000 1.9796 1.9811 395.8353 396.2106 0.0594 -1.0000 -1.0000 2453500 1596331518.80 151.5643 60.0003 32.0000 1.9802 1.9818 395.9749 396.3490 0.0593 -1.0000 -1.0000 2453559 1596331518.90 151.4636 60.0003 32.0000 1.9792 1.9807 396.0345 396.4084 0.0592 -1.0000 -1.0000 2453629 1596331519.00 151.2286 60.0003 32.0000 1.9786 1.9802 395.6602 396.0337 0.0593 -1.0000 -1.0000 2453700 1596331519.10 151.2286 60.0003 32.0000 1.9802 1.9818 395.5397 395.9143 0.0594 -1.0000 -1.0000 2453759 1596331519.20 151.2286 60.0003 32.0000 1.9782 1.9797 395.7777 396.1531 0.0595 -1.0000 -1.0000 2453829 1596331519.30 151.2286 60.0003 32.0000 1.9771 1.9786 396.0570 396.4312 0.0593 -1.0000 -1.0000 2453909 1596331519.40 151.2286 60.0003 32.0000 1.9793 1.9809 396.0197 396.3935 0.0592 -1.0000 -1.0000 2453979 1596331519.50 151.2286 60.0003 32.0000 1.9802 1.9817 395.8999 396.2744 0.0593 -1.0000 -1.0000 2454049 1596331519.60 151.2929 59.9992 32.0000 1.9813 1.9828 395.5223 395.8959 0.0593 -1.0000 -1.0000 2454109 1596331519.70 151.2929 59.9992 32.0000 1.9818 1.9833 395.4963 395.8700 0.0592 -1.0000 -1.0000 2454169 1596331519.80 151.2929 59.9992 32.0000 1.9792 1.9808 395.5771 395.9507 0.0593 -1.0000 -1.0000 2454249 1596331519.90 151.2929 59.9992 32.0000 1.9792 1.9807 395.8768 396.2514 0.0594 -1.0000 -1.0000 2454309 1596331520.00 151.2929 59.9992 32.0000 1.9784 1.9800 395.8142 396.1888 0.0594 -1.0000 -1.0000 2454369 1596331520.10 151.5246 59.9992 32.0000 1.9797 1.9812 395.7494 396.1240 0.0593 -1.0000 -1.0000 2454619 1596331520.20 151.5246 59.9992 32.0000 1.9797 1.9812 395.7553 396.1295 0.0594 -1.0000 -1.0000 2454689 1596331520.30 151.5246 59.9992 32.0000 1.9791 1.9807 395.8247 396.1987 0.0592 -1.0000 -1.0000 2454749 1596331520.40 151.5246 59.9992 32.0000 1.9787 1.9802 396.0732 396.4474 0.0593 -1.0000 -1.0000 2454819 1596331520.50 151.5246 59.9992 32.0000 1.9794 1.9809 396.0724 396.4473 0.0595 -1.0000 -1.0000 2454889 1596331520.60 151.5246 59.9992 32.0000 1.9800 1.9815 396.0322 396.4070 0.0593 -1.0000 -1.0000 2455059 1596331520.70 151.5246 59.9992 32.0000 1.9814 1.9829 395.7051 396.0792 0.0594 -1.0000 -1.0000 2455129 1596331520.80 151.5739 59.9992 32.0000 1.9818 1.9834 395.6411 396.0149 0.0591 -1.0000 -1.0000 2455189 1596331520.90 151.5739 59.9992 32.0000 1.9810 1.9826 395.5726 395.9458 0.0591 -1.0000 -1.0000 2455269 1596331521.00 151.5739 59.9992 32.0000 1.9767 1.9782 395.9175 396.2904 0.0592 -1.0000 -1.0000 2455329 1596331521.10 151.5739 59.9992 32.0000 1.9776 1.9792 396.0359 396.4101 0.0593 -1.0000 -1.0000 2455619 1596331521.20 151.5739 59.9992 32.0000 1.9794 1.9809 395.8991 396.2734 0.0593 -1.0000 -1.0000 2455688 1596331521.30 151.5739 59.9992 32.0000 1.9820 1.9835 395.7670 396.1414 0.0593 -1.0000 -1.0000 2455748 1596331521.40 151.6070 59.9992 32.0000 1.9802 1.9818 396.0457 396.4203 0.0593 -1.0000 -1.0000 2455819 1596331521.50 151.6179 59.9992 32.0000 1.9789 1.9805 396.0296 396.4044 0.0594 -1.0000 -1.0000 2455888 1596331521.60 151.6179 59.9992 32.0000 1.9779 1.9794 396.0990 396.4730 0.0592 -1.0000 -1.0000 2456138 1596331521.70 151.6179 59.9992 32.0000 1.9816 1.9832 395.8589 396.2326 0.0593 -1.0000 -1.0000 2456198 1596331521.80 151.6179 59.9992 32.0000 1.9821 1.9836 395.7149 396.0896 0.0594 -1.0000 -1.0000 2456268 1596331521.90 151.6179 59.9992 32.0000 1.9809 1.9824 395.7585 396.1319 0.0592 -1.0000 -1.0000 2456338 1596331522.00 151.3529 59.9992 32.0000 1.9796 1.9811 396.0693 396.4429 0.0592 -1.0000 -1.0000 2456398 1596331522.10 151.3529 59.9992 32.0000 1.9784 1.9799 396.0115 396.3862 0.0594 -1.0000 -1.0000 2457148 1596331522.20 151.3529 59.9992 32.0000 1.9789 1.9804 395.8214 396.1961 0.0594 -1.0000 -1.0000 2457228 1596331522.30 151.3529 59.9992 32.0000 1.9801 1.9816 395.6482 396.0219 0.0593 -1.0000 -1.0000 2457288 1596331522.40 151.3529 59.9992 32.0000 1.9807 1.9822 395.4702 395.8445 0.0594 -1.0000 -1.0000 2457358 1596331522.50 151.5031 59.9992 32.0000 1.9803 1.9819 395.9627 396.3375 0.0593 -1.0000 -1.0000 2457418 1596331522.60 151.5031 59.9992 32.0000 1.9793 1.9809 395.9021 396.2761 0.0593 -1.0000 -1.0000 2457487 1596331522.70 151.5031 59.9992 32.0000 1.9798 1.9813 396.0367 396.4111 0.0593 -1.0000 -1.0000 2457557 1596331522.80 151.5031 59.9992 32.0000 1.9803 1.9819 395.9877 396.3619 0.0593 -1.0000 -1.0000 2457617 1596331522.90 151.5031 59.9992 32.0000 1.9819 1.9834 395.6879 396.0623 0.0594 -1.0000 -1.0000 2457687 1596331523.00 151.5031 59.9992 32.0000 1.9801 1.9817 395.7915 396.1654 0.0592 -1.0000 -1.0000 2457757 1596331523.10 151.7628 59.9992 32.0000 1.9795 1.9810 396.0567 396.4317 0.0594 -1.0000 -1.0000 2457817 1596331523.20 151.7628 59.9992 32.0000 1.9805 1.9821 396.0130 396.3881 0.0594 -1.0000 -1.0000 2457887 1596331523.30 151.7628 59.9992 32.0000 1.9836 1.9851 395.8429 396.2178 0.0595 -1.0000 -1.0000 2457957 1596331523.40 151.7628 59.9992 32.0000 1.9808 1.9824 396.1175 396.4914 0.0592 -1.0000 -1.0000 2458017 1596331523.50 151.7628 59.9992 32.0000 1.9788 1.9803 396.0577 396.4322 0.0594 -1.0000 -1.0000 2458087 1596331523.60 151.4262 59.9992 32.0000 1.9780 1.9795 395.9097 396.2845 0.0593 -1.0000 -1.0000 2458147 1596331523.70 151.3612 59.9992 32.0000 1.9797 1.9812 395.5138 395.8878 0.0593 -1.0000 -1.0000 2458227 1596331523.80 151.3612 59.9992 32.0000 1.9802 1.9817 395.6500 396.0220 0.0591 -1.0000 -1.0000 2458297 1596331523.90 151.3597 59.9992 32.0000 1.9797 1.9813 395.7898 396.1636 0.0592 -1.0000 -1.0000 2458367 1596331524.00 151.5170 59.9992 32.0000 1.9783 1.9799 396.0265 396.4003 0.0592 -1.0000 -1.0000 2458427 1596331524.10 151.5170 59.9992 32.0000 1.9784 1.9799 396.1671 396.5414 0.0593 -1.0000 -1.0000 2458497 1596331524.20 151.5170 59.9992 32.0000 1.9796 1.9811 395.7944 396.1701 0.0596 -1.0000 -1.0000 2458557 1596331524.30 151.5170 59.9992 32.0000 1.9812 1.9827 395.6569 396.0315 0.0594 -1.0000 -1.0000 2458627 1596331524.40 151.5170 59.9992 32.0000 1.9813 1.9828 395.6198 395.9943 0.0594 -1.0000 -1.0000 2458697 1596331524.50 151.5170 59.9992 32.0000 1.9809 1.9824 395.6478 396.0225 0.0594 -1.0000 -1.0000 2458757 1596331524.60 151.5170 59.9992 32.0000 1.9785 1.9800 395.9727 396.3479 0.0595 -1.0000 -1.0000 2458817 1596331524.70 151.5170 59.9992 32.0000 1.9793 1.9808 395.8695 396.2445 0.0594 -1.0000 -1.0000 2459646 1596331524.80 151.4865 59.9991 32.0000 1.9818 1.9834 395.6980 396.0734 0.0595 -1.0000 -1.0000 2459716 1596331524.90 151.4865 59.9991 32.0000 1.9821 1.9836 395.5019 395.8749 0.0592 -1.0000 -1.0000 2459786 1596331525.00 151.4865 59.9991 32.0000 1.9800 1.9816 395.7456 396.1195 0.0592 -1.0000 -1.0000 2459856 1596331525.10 151.4865 59.9991 32.0000 1.9784 1.9799 396.0802 396.4548 0.0594 -1.0000 -1.0000 2459916 1596331525.20 151.4865 59.9991 32.0000 1.9785 1.9800 395.9090 396.2840 0.0594 -1.0000 -1.0000 2459986 1596331525.30 151.5713 59.9991 32.0000 1.9789 1.9805 396.0519 396.4258 0.0592 -1.0000 -1.0000 2500056 1596331525.40 151.5963 59.9991 32.0000 1.9810 1.9826 395.9333 396.3077 0.0593 -1.0000 -1.0000 2500116 1596331525.50 151.5963 59.9991 32.0000 1.9807 1.9822 395.7097 396.0825 0.0591 -1.0000 -1.0000 2500196 1596331525.60 151.5963 59.9991 32.0000 1.9808 1.9823 395.8276 396.2015 0.0593 -1.0000 -1.0000 2500256 1596331525.70 151.5963 59.9991 32.0000 1.9790 1.9805 396.0929 396.4675 0.0593 -1.0000 -1.0000 2500316 1596331525.80 151.5963 59.9991 32.0000 1.9782 1.9798 395.8909 396.2646 0.0592 -1.0000 -1.0000 2500386 1596331525.90 151.5688 59.9991 32.0000 1.9818 1.9833 395.7217 396.0949 0.0592 -1.0000 -1.0000 2500466 1596331526.00 151.5688 59.9991 32.0000 1.9810 1.9826 395.5229 395.8976 0.0595 -1.0000 -1.0000 2500526 1596331526.10 151.5688 59.9991 32.0000 1.9786 1.9802 395.7240 396.0989 0.0594 -1.0000 -1.0000 2500606 1596331526.20 151.5688 59.9991 32.0000 1.9790 1.9806 396.0817 396.4571 0.0594 -1.0000 -1.0000 2500666 1596331526.30 151.5688 59.9991 32.0000 1.9789 1.9805 396.0413 396.4153 0.0593 -1.0000 -1.0000 2500726 1596331526.40 151.5688 59.9991 32.0000 1.9794 1.9809 396.1244 396.4989 0.0593 -1.0000 -1.0000 2500806 1596331526.50 151.5688 59.9991 32.0000 1.9812 1.9827 395.9813 396.3555 0.0593 -1.0000 -1.0000 2500866 1596331526.60 151.5688 59.9991 32.0000 1.9796 1.9812 395.6430 396.0169 0.0593 -1.0000 -1.0000 2500926 1596331526.70 151.5688 59.9991 32.0000 1.9802 1.9817 395.4976 395.8720 0.0593 -1.0000 -1.0000 2501136 1596331526.80 151.5688 59.9991 32.0000 1.9801 1.9816 395.7374 396.1115 0.0594 -1.0000 -1.0000 2501196 1596331526.90 151.5688 59.9991 32.0000 1.9801 1.9816 395.7960 396.1706 0.0594 -1.0000 -1.0000 2501266 1596331527.00 151.5688 59.9991 32.0000 1.9814 1.9829 395.6864 396.0602 0.0593 -1.0000 -1.0000 2501326 1596331527.10 151.6190 59.9991 32.0000 1.9818 1.9833 395.6887 396.0628 0.0593 -1.0000 -1.0000 2501396 1596331527.20 151.6190 59.9991 32.0000 1.9811 1.9826 395.7052 396.0781 0.0591 -1.0000 -1.0000 2501645 1596331527.30 151.6190 59.9991 32.0000 1.9786 1.9802 396.1673 396.5430 0.0595 -1.0000 -1.0000 2501706 1596331527.40 151.6190 59.9991 32.0000 1.9796 1.9812 395.9677 396.3427 0.0594 -1.0000 -1.0000 2501775 1596331527.50 151.6190 59.9991 32.0000 1.9799 1.9814 396.0190 396.3938 0.0594 -1.0000 -1.0000 2501845 1596331527.60 151.3959 59.9991 32.0000 1.9827 1.9842 395.7921 396.1668 0.0594 -1.0000 -1.0000 2501905 1596331527.70 151.3959 59.9991 32.0000 1.9797 1.9813 395.7594 396.1333 0.0592 -1.0000 -1.0000 2502135 1596331527.80 151.3959 59.9991 32.0000 1.9789 1.9805 395.9155 396.2903 0.0594 -1.0000 -1.0000 2502215 1596331527.90 151.3959 59.9991 32.0000 1.9783 1.9798 396.0674 396.4419 0.0594 -1.0000 -1.0000 2502275 1596331528.00 151.3959 59.9991 32.0000 1.9799 1.9814 395.9389 396.3145 0.0596 -1.0000 -1.0000 2502335 1596331528.10 151.3131 59.9991 32.0000 1.9794 1.9810 395.6476 396.0208 0.0592 -1.0000 -1.0000 2502405 1596331528.20 151.2694 59.9991 32.0000 1.9818 1.9833 395.6306 396.0042 0.0593 -1.0000 -1.0000 2502655 1596331528.30 151.2694 59.9991 32.0000 1.9791 1.9806 395.9058 396.2796 0.0592 -1.0000 -1.0000 2502715 1596331528.40 151.2694 59.9991 32.0000 1.9774 1.9790 395.9697 396.3432 0.0592 -1.0000 -1.0000 2502785 1596331528.50 151.2694 59.9991 32.0000 1.9799 1.9814 396.0835 396.4580 0.0593 -1.0000 -1.0000 2502855 1596331528.60 151.2694 59.9991 32.0000 1.9798 1.9814 395.9382 396.3126 0.0593 -1.0000 -1.0000 2502915 1596331528.70 151.5132 59.9991 32.0000 1.9824 1.9840 395.6544 396.0284 0.0593 -1.0000 -1.0000 2502985 1596331528.80 151.5627 59.9991 32.0000 1.9812 1.9827 395.6381 396.0123 0.0594 -1.0000 -1.0000 2503045 1596331528.90 151.5627 59.9991 32.0000 1.9805 1.9820 395.9117 396.2863 0.0593 -1.0000 -1.0000 2503125 1596331529.00 151.5627 59.9991 32.0000 1.9788 1.9804 396.1185 396.4935 0.0595 -1.0000 -1.0000 2503185 1596331529.10 151.5627 59.9991 32.0000 1.9797 1.9813 395.9136 396.2887 0.0593 -1.0000 -1.0000 2503245 1596331529.20 151.5627 59.9991 32.0000 1.9813 1.9828 395.6922 396.0663 0.0593 -1.0000 -1.0000 2503315 1596331529.30 151.6367 59.9991 32.0000 1.9817 1.9833 395.5679 395.9422 0.0594 -1.0000 -1.0000 2503554 1596331529.40 151.6367 59.9991 32.0000 1.9810 1.9826 395.9189 396.2929 0.0592 -1.0000 -1.0000 2503624 1596331529.50 151.6367 59.9991 32.0000 1.9793 1.9808 396.1100 396.4835 0.0592 -1.0000 -1.0000 2503694 1596331529.60 151.6367 59.9991 32.0000 1.9787 1.9803 396.0201 396.3952 0.0594 -1.0000 -1.0000 2503754 1596331529.70 151.6367 59.9991 32.0000 1.9800 1.9816 395.7949 396.1698 0.0595 -1.0000 -1.0000 2503814 1596331529.80 151.5855 59.9994 32.0000 1.9806 1.9822 395.7322 396.1069 0.0594 -1.0000 -1.0000 2504054 1596331529.90 151.4024 60.0005 32.0000 1.9797 1.9812 395.6925 396.0670 0.0593 -1.0000 -1.0000 2504124 1596331530.00 151.4024 60.0005 32.0000 1.9792 1.9807 395.9562 396.3313 0.0594 -1.0000 -1.0000 2504184 1596331530.10 151.4024 60.0005 32.0000 1.9787 1.9802 396.1901 396.5647 0.0593 -1.0000 -1.0000 2504254 1596331530.20 151.4024 60.0005 32.0000 1.9786 1.9801 395.7876 396.1617 0.0593 -1.0000 -1.0000 2504314 1596331530.30 151.4024 60.0005 32.0000 1.9804 1.9820 395.6051 395.9787 0.0592 -1.0000 -1.0000 2504544 1596331530.40 151.4024 60.0005 32.0000 1.9804 1.9819 395.4441 395.8180 0.0593 -1.0000 -1.0000 2504614 1596331530.50 151.5937 60.0005 32.0000 1.9788 1.9804 395.5786 395.9523 0.0592 -1.0000 -1.0000 2504674 1596331530.60 151.5937 60.0005 32.0000 1.9785 1.9800 396.1162 396.4897 0.0592 -1.0000 -1.0000 2504744 1596331530.70 151.5937 60.0005 32.0000 1.9780 1.9795 395.9386 396.3130 0.0593 -1.0000 -1.0000 2504814 1596331530.80 151.5937 60.0005 32.0000 1.9799 1.9814 396.0306 396.4046 0.0593 -1.0000 -1.0000 2505054 1596331530.90 151.5937 60.0005 32.0000 1.9802 1.9817 395.7059 396.0811 0.0594 -1.0000 -1.0000 2505124 1596331531.00 151.6197 60.0005 32.0000 1.9810 1.9825 395.6480 396.0220 0.0594 -1.0000 -1.0000 2505184 1596331531.10 151.7130 60.0005 32.0000 1.9787 1.9802 395.6940 396.0692 0.0594 -1.0000 -1.0000 2505253 1596331531.20 151.7130 60.0005 32.0000 1.9802 1.9818 395.9166 396.2905 0.0593 -1.0000 -1.0000 2505324 1596331531.30 151.7130 60.0005 32.0000 1.9801 1.9816 395.9592 396.3329 0.0592 -1.0000 -1.0000 2505553 1596331531.40 151.7130 60.0005 32.0000 1.9798 1.9814 395.7228 396.0969 0.0593 -1.0000 -1.0000 2505613 1596331531.50 151.7130 60.0005 32.0000 1.9804 1.9819 395.5673 395.9407 0.0593 -1.0000 -1.0000 2505693 1596331531.60 151.3695 60.0005 32.0000 1.9803 1.9818 395.5982 395.9725 0.0594 -1.0000 -1.0000 2505753 1596331531.70 151.3695 60.0005 32.0000 1.9796 1.9811 396.0541 396.4288 0.0594 -1.0000 -1.0000 2505813 1596331531.80 151.3695 60.0005 32.0000 1.9796 1.9812 396.0112 396.3868 0.0595 -1.0000 -1.0000 2506063 1596331531.90 151.3695 60.0005 32.0000 1.9804 1.9820 395.9528 396.3271 0.0594 -1.0000 -1.0000 2506123 1596331532.00 151.3695 60.0005 32.0000 1.9793 1.9809 395.7756 396.1511 0.0594 -1.0000 -1.0000 2506183 1596331532.10 151.2426 60.0005 32.0000 1.9797 1.9812 395.5396 395.9126 0.0592 -1.0000 -1.0000 2506253 1596331532.20 151.1646 60.0005 32.0000 1.9775 1.9790 395.6535 396.0276 0.0593 -1.0000 -1.0000 2506323 1596331532.30 151.1646 60.0005 32.0000 1.9790 1.9805 395.6921 396.0660 0.0593 -1.0000 -1.0000 2507072 1596331532.40 151.1646 60.0005 32.0000 1.9798 1.9814 395.8845 396.2592 0.0594 -1.0000 -1.0000 2507142 1596331532.50 151.1646 60.0005 32.0000 1.9806 1.9822 395.9205 396.2941 0.0592 -1.0000 -1.0000 2507203 1596331532.60 151.1646 60.0005 32.0000 1.9816 1.9831 395.7904 396.1645 0.0593 -1.0000 -1.0000 2507262 1596331532.70 151.5503 60.0005 32.0000 1.9818 1.9833 395.6206 395.9944 0.0593 -1.0000 -1.0000 2507342 1596331532.80 151.5503 60.0005 32.0000 1.9811 1.9827 395.6368 396.0117 0.0594 -1.0000 -1.0000 2507403 1596331532.90 151.5503 60.0005 32.0000 1.9806 1.9821 395.9025 396.2770 0.0594 -1.0000 -1.0000 2507472 1596331533.00 151.5503 60.0005 32.0000 1.9805 1.9820 396.1001 396.4739 0.0592 -1.0000 -1.0000 2507542 1596331533.10 151.5503 60.0005 32.0000 1.9791 1.9806 396.0066 396.3808 0.0593 -1.0000 -1.0000 2507612 1596331533.20 151.5503 60.0005 32.0000 1.9792 1.9808 395.8686 396.2420 0.0592 -1.0000 -1.0000 2507682 1596331533.30 151.5503 60.0005 32.0000 1.9799 1.9814 395.9099 396.2846 0.0594 -1.0000 -1.0000 2507742 1596331533.40 151.5503 60.0005 32.0000 1.9800 1.9815 395.7703 396.1451 0.0594 -1.0000 -1.0000 2507802 1596331533.50 151.5503 60.0005 32.0000 1.9804 1.9819 395.8045 396.1777 0.0592 -1.0000 -1.0000 2507882 1596331533.60 151.5503 60.0005 32.0000 1.9792 1.9808 396.1749 396.5498 0.0594 -1.0000 -1.0000 2507942 1596331533.70 151.5503 60.0005 32.0000 1.9783 1.9799 396.1751 396.5499 0.0593 -1.0000 -1.0000 2508002 1596331533.80 151.6969 60.0005 32.0000 1.9797 1.9813 396.1586 396.5333 0.0593 -1.0000 -1.0000 2508082 1596331533.90 151.6969 60.0005 32.0000 1.9809 1.9824 395.6468 396.0209 0.0594 -1.0000 -1.0000 2508142 1596331534.00 151.6969 60.0005 32.0000 1.9817 1.9833 395.6753 396.0502 0.0594 -1.0000 -1.0000 2508202 1596331534.10 151.6969 60.0005 32.0000 1.9807 1.9823 395.8796 396.2532 0.0592 -1.0000 -1.0000 2508272 1596331534.20 151.6969 60.0005 32.0000 1.9786 1.9801 396.0241 396.3988 0.0595 -1.0000 -1.0000 2508332 1596331534.30 151.4481 60.0005 32.0000 1.9784 1.9799 395.9092 396.2838 0.0593 -1.0000 -1.0000 2508402 1596331534.40 151.4508 60.0005 32.0000 1.9789 1.9805 395.8929 396.2662 0.0592 -1.0000 -1.0000 2508632 1596331534.50 151.4508 60.0005 32.0000 1.9798 1.9814 395.7251 396.0999 0.0595 -1.0000 -1.0000 2508702 1596331534.60 151.4508 60.0005 32.0000 1.9794 1.9809 395.7666 396.1400 0.0592 -1.0000 -1.0000 2508762 1596331534.70 151.4508 60.0005 32.0000 1.9790 1.9805 395.9846 396.3591 0.0594 -1.0000 -1.0000 2508832 1596331534.80 151.4508 60.0005 32.0000 1.9783 1.9799 396.0572 396.4318 0.0593 -1.0000 -1.0000 2508902 1596331534.90 151.4508 60.0005 32.0000 1.9789 1.9805 396.1149 396.4883 0.0593 -1.0000 -1.0000 2509131 1596331535.00 151.4508 60.0005 32.0000 1.9806 1.9821 395.7802 396.1559 0.0595 -1.0000 -1.0000 2509192 1596331535.10 151.3682 60.0005 32.0000 1.9803 1.9818 395.5753 395.9489 0.0591 -1.0000 -1.0000 2509261 1596331535.20 151.3682 60.0005 32.0000 1.9812 1.9827 395.7366 396.1101 0.0592 -1.0000 -1.0000 2509331 1596331535.30 151.3682 60.0005 32.0000 1.9794 1.9810 395.9626 396.3367 0.0593 -1.0000 -1.0000 2509391 1596331535.40 151.3682 60.0005 32.0000 1.9782 1.9797 396.0239 396.3971 0.0591 -1.0000 -1.0000 2509641 1596331535.50 151.3682 60.0005 32.0000 1.9805 1.9821 395.9183 396.2926 0.0594 -1.0000 -1.0000 2509721 1596331535.60 151.8430 60.0005 32.0000 1.9810 1.9825 395.8746 396.2495 0.0594 -1.0000 -1.0000 2509781 1596331535.70 151.8430 60.0005 32.0000 1.9798 1.9813 395.9700 396.3437 0.0592 -1.0000 -1.0000 2509841 1596331535.80 151.8430 60.0005 32.0000 1.9796 1.9811 396.0070 396.3814 0.0593 -1.0000 -1.0000 2509921 1596331535.90 151.8430 60.0005 32.0000 1.9802 1.9818 396.1602 396.5346 0.0593 -1.0000 -1.0000 2510091 1596331536.00 151.8430 60.0005 32.0000 1.9819 1.9834 395.8787 396.2538 0.0595 -1.0000 -1.0000 2510151 1596331536.10 151.8430 60.0005 32.0000 1.9824 1.9840 395.6269 396.0014 0.0594 -1.0000 -1.0000 2510231 1596331536.20 151.5413 60.0005 32.0000 1.9785 1.9800 395.7000 396.0743 0.0594 -1.0000 -1.0000 2510291 1596331536.30 151.5413 60.0005 32.0000 1.9786 1.9801 395.7333 396.1071 0.0593 -1.0000 -1.0000 2510361 1596331536.40 151.5413 60.0005 32.0000 1.9795 1.9810 395.9170 396.2918 0.0593 -1.0000 -1.0000 2510431 1596331536.50 151.5413 60.0005 32.0000 1.9781 1.9796 395.9233 396.2979 0.0594 -1.0000 -1.0000 2510821 1596331536.60 151.5413 60.0005 32.0000 1.9804 1.9819 395.7753 396.1495 0.0593 -1.0000 -1.0000 2510881 1596331536.70 151.6204 60.0005 32.0000 1.9811 1.9826 395.5923 395.9656 0.0592 -1.0000 -1.0000 2510950 1596331536.80 151.6204 60.0005 32.0000 1.9806 1.9821 395.7184 396.0920 0.0592 -1.0000 -1.0000 2511011 1596331536.90 151.6204 60.0005 32.0000 1.9793 1.9808 396.1417 396.5162 0.0594 -1.0000 -1.0000 2511090 1596331537.00 151.6204 60.0005 32.0000 1.9804 1.9820 395.9507 396.3256 0.0592 -1.0000 -1.0000 2511330 1596331537.10 151.6204 60.0005 32.0000 1.9800 1.9815 395.6944 396.0692 0.0595 -1.0000 -1.0000 2511390 1596331537.20 151.6204 60.0005 32.0000 1.9802 1.9817 395.7928 396.1669 0.0594 -1.0000 -1.0000 2511470 1596331537.30 151.6204 60.0005 32.0000 1.9807 1.9823 395.7667 396.1419 0.0595 -1.0000 -1.0000 2511530 1596331537.40 151.6204 60.0005 32.0000 1.9796 1.9811 395.9429 396.3185 0.0595 -1.0000 -1.0000 2511590 1596331537.50 151.6204 60.0005 32.0000 1.9810 1.9825 396.2072 396.5824 0.0594 -1.0000 -1.0000 2511840 1596331537.60 151.6204 60.0005 32.0000 1.9812 1.9828 395.8557 396.2298 0.0593 -1.0000 -1.0000 2511900 1596331537.70 151.6204 60.0005 32.0000 1.9812 1.9828 395.5715 395.9458 0.0594 -1.0000 -1.0000 2511960 1596331537.80 151.4518 60.0005 32.0000 1.9811 1.9826 395.7303 396.1044 0.0593 -1.0000 -1.0000 2512040 1596331537.90 151.4518 60.0005 32.0000 1.9795 1.9810 395.8927 396.2669 0.0593 -1.0000 -1.0000 2512100 1596331538.00 151.5531 60.0005 32.0000 1.9819 1.9835 395.7369 396.1124 0.0595 -1.0000 -1.0000 2512290 1596331538.10 151.5531 60.0005 32.0000 1.9800 1.9815 395.5947 395.9688 0.0593 -1.0000 -1.0000 2512360 1596331538.20 151.5531 60.0005 32.0000 1.9808 1.9823 395.9240 396.2987 0.0594 -1.0000 -1.0000 2512420 1596331538.30 151.5694 60.0005 32.0000 1.9789 1.9804 396.1163 396.4912 0.0593 -1.0000 -1.0000 2512490 1596331538.40 151.5764 60.0005 32.0000 1.9800 1.9815 395.8240 396.1980 0.0593 -1.0000 -1.0000 2512560 1596331538.50 151.5764 60.0005 32.0000 1.9810 1.9826 395.6391 396.0138 0.0594 -1.0000 -1.0000 2513129 1596331538.60 151.5764 60.0005 32.0000 1.9802 1.9818 395.5555 395.9296 0.0593 -1.0000 -1.0000 2513189 1596331538.70 151.5764 60.0005 32.0000 1.9794 1.9810 395.8518 396.2266 0.0594 -1.0000 -1.0000 2513269 1596331538.80 151.5764 60.0005 32.0000 1.9784 1.9799 395.9889 396.3632 0.0593 -1.0000 -1.0000 2513329 1596331538.90 151.3351 60.0005 32.0000 1.9794 1.9810 396.0321 396.4065 0.0593 -1.0000 -1.0000 2513399 1596331539.00 151.3351 60.0005 32.0000 1.9795 1.9810 395.7706 396.1444 0.0593 -1.0000 -1.0000 2514049 1596331539.10 151.3351 60.0005 32.0000 1.9797 1.9812 395.6562 396.0301 0.0593 -1.0000 -1.0000 2514109 1596331539.20 151.3351 60.0005 32.0000 1.9789 1.9805 395.9834 396.3586 0.0595 -1.0000 -1.0000 2514189 1596331539.30 151.3351 60.0005 32.0000 1.9796 1.9811 396.1167 396.4916 0.0593 -1.0000 -1.0000 2514249 1596331539.40 151.5458 60.0005 32.0000 1.9806 1.9821 395.7737 396.1485 0.0595 -1.0000 -1.0000 2514319 1596331539.50 151.6177 60.0005 32.0000 1.9799 1.9815 395.4967 395.8713 0.0594 -1.0000 -1.0000 2514389 1596331539.60 151.6177 60.0005 32.0000 1.9821 1.9837 395.6172 395.9910 0.0593 -1.0000 -1.0000 2514449 1596331539.70 151.6177 60.0005 32.0000 1.9810 1.9826 395.9557 396.3305 0.0595 -1.0000 -1.0000 2514519 1596331539.80 151.6177 60.0005 32.0000 1.9806 1.9822 396.0357 396.4093 0.0592 -1.0000 -1.0000 2514589 1596331539.90 151.6177 60.0005 32.0000 1.9810 1.9825 395.9399 396.3144 0.0593 -1.0000 -1.0000 2514649 1596331540.00 151.6472 60.0009 32.0000 1.9814 1.9829 395.7660 396.1397 0.0593 -1.0000 -1.0000 2514709 1596331540.10 151.6472 60.0009 32.0000 1.9820 1.9835 395.6391 396.0136 0.0594 -1.0000 -1.0000 2514789 1596331540.20 151.6472 60.0009 32.0000 1.9785 1.9801 396.0416 396.4162 0.0593 -1.0000 -1.0000 2514849 1596331540.30 151.6472 60.0009 32.0000 1.9783 1.9798 396.0452 396.4193 0.0593 -1.0000 -1.0000 2514909 1596331540.40 151.6472 60.0009 32.0000 1.9790 1.9805 395.9716 396.3458 0.0593 -1.0000 -1.0000 2514979 1596331540.50 151.6472 60.0009 32.0000 1.9814 1.9829 395.5555 395.9293 0.0593 -1.0000 -1.0000 2515049 1596331540.60 151.5218 60.0009 32.0000 1.9795 1.9810 395.3746 395.7486 0.0594 -1.0000 -1.0000 2515109 1596331540.70 151.5218 60.0009 32.0000 1.9785 1.9800 395.7859 396.1599 0.0593 -1.0000 -1.0000 2515179 1596331540.80 151.5218 60.0009 32.0000 1.9785 1.9800 395.9084 396.2835 0.0595 -1.0000 -1.0000 2515238 1596331540.90 151.5218 60.0009 32.0000 1.9797 1.9813 395.8748 396.2492 0.0593 -1.0000 -1.0000 2515319 1596331541.00 151.5218 60.0009 32.0000 1.9813 1.9828 395.7295 396.1039 0.0593 -1.0000 -1.0000 2515379 1596331541.10 151.5218 60.0009 32.0000 1.9814 1.9830 395.6194 395.9929 0.0592 -1.0000 -1.0000 2515438 1596331541.20 151.5218 60.0009 32.0000 1.9810 1.9825 395.5997 395.9730 0.0592 -1.0000 -1.0000 2515508 1596331541.30 151.5218 60.0009 32.0000 1.9786 1.9801 396.0384 396.4118 0.0592 -1.0000 -1.0000 2515578 1596331541.40 151.5218 60.0009 32.0000 1.9793 1.9808 396.0096 396.3834 0.0593 -1.0000 -1.0000 2515638 1596331541.50 151.5218 60.0009 32.0000 1.9823 1.9839 395.8933 396.2699 0.0595 -1.0000 -1.0000 2515718 1596331541.60 151.5218 60.0009 32.0000 1.9818 1.9833 395.6162 395.9901 0.0593 -1.0000 -1.0000 2515888 1596331541.70 151.5435 60.0009 32.0000 1.9808 1.9823 395.6824 396.0571 0.0594 -1.0000 -1.0000 2515948 1596331541.80 151.6966 60.0009 32.0000 1.9806 1.9822 395.8737 396.2477 0.0593 -1.0000 -1.0000 2516028 1596331541.90 151.6966 60.0009 32.0000 1.9797 1.9813 396.1504 396.5242 0.0591 -1.0000 -1.0000 2516088 1596331542.00 151.6966 60.0009 32.0000 1.9792 1.9807 396.0663 396.4387 0.0590 -1.0000 -1.0000 2516148 1596331542.10 151.6966 60.0009 32.0000 1.9800 1.9816 395.8384 396.2116 0.0592 -1.0000 -1.0000 2516438 1596331542.20 151.6966 60.0009 32.0000 1.9805 1.9821 395.8119 396.1854 0.0592 -1.0000 -1.0000 2516498 1596331542.30 151.6966 60.0009 32.0000 1.9806 1.9822 395.6401 396.0137 0.0593 -1.0000 -1.0000 2516568 1596331542.40 151.6966 60.0009 32.0000 1.9796 1.9811 396.0943 396.4692 0.0594 -1.0000 -1.0000 2516638 1596331542.50 151.4866 60.0009 32.0000 1.9805 1.9821 395.9406 396.3142 0.0592 -1.0000 -1.0000 2516698 1596331542.60 151.4866 60.0009 32.0000 1.9815 1.9831 395.6191 395.9929 0.0592 -1.0000 -1.0000 2516828 1596331542.70 151.4866 60.0009 32.0000 1.9806 1.9821 395.7704 396.1446 0.0594 -1.0000 -1.0000 2516898 1596331542.80 151.4866 60.0009 32.0000 1.9796 1.9811 396.0949 396.4692 0.0592 -1.0000 -1.0000 2516958 1596331542.90 151.3699 60.0009 32.0000 1.9798 1.9813 396.1584 396.5337 0.0594 -1.0000 -1.0000 2517038 1596331543.00 151.3699 60.0009 32.0000 1.9812 1.9827 395.9898 396.3649 0.0594 -1.0000 -1.0000 2517098 1596331543.10 151.3699 60.0009 32.0000 1.9807 1.9823 395.7205 396.0952 0.0594 -1.0000 -1.0000 2517297 1596331543.20 151.3699 60.0009 32.0000 1.9787 1.9803 395.6085 395.9830 0.0593 -1.0000 -1.0000 2517367 1596331543.30 151.3699 60.0009 32.0000 1.9796 1.9812 395.7423 396.1155 0.0592 -1.0000 -1.0000 2517427 1596331543.40 151.5168 60.0009 32.0000 1.9797 1.9812 395.9510 396.3245 0.0592 -1.0000 -1.0000 2517487 1596331543.50 151.5168 60.0009 32.0000 1.9804 1.9819 395.8407 396.2143 0.0592 -1.0000 -1.0000 2517557 1596331543.60 151.5168 60.0009 32.0000 1.9811 1.9826 395.7802 396.1545 0.0594 -1.0000 -1.0000 2517837 1596331543.70 151.5168 60.0009 32.0000 1.9808 1.9823 395.5015 395.8765 0.0594 -1.0000 -1.0000 2517897 1596331543.80 151.5168 60.0009 32.0000 1.9793 1.9808 395.5863 395.9599 0.0592 -1.0000 -1.0000 2517977 1596331543.90 151.5168 60.0009 32.0000 1.9796 1.9812 395.8862 396.2596 0.0592 -1.0000 -1.0000 2518037 1596331544.00 151.5864 60.0009 32.0000 1.9788 1.9803 396.0871 396.4611 0.0592 -1.0000 -1.0000 2518097 1596331544.10 151.5864 60.0009 32.0000 1.9791 1.9807 396.1183 396.4920 0.0592 -1.0000 -1.0000 2518587 1596331544.20 151.5864 60.0009 32.0000 1.9809 1.9824 395.8863 396.2618 0.0595 -1.0000 -1.0000 2518647 1596331544.30 151.5864 60.0009 32.0000 1.9821 1.9837 395.5515 395.9262 0.0594 -1.0000 -1.0000 2518717 1596331544.40 151.5864 60.0009 32.0000 1.9817 1.9833 395.5218 395.8963 0.0594 -1.0000 -1.0000 2518787 1596331544.50 151.5864 60.0009 32.0000 1.9810 1.9826 395.8556 396.2294 0.0593 -1.0000 -1.0000 2518847 1596331544.60 151.5864 60.0009 32.0000 1.9805 1.9820 396.0219 396.3962 0.0593 -1.0000 -1.0000 2519077 1596331544.70 151.5864 60.0009 32.0000 1.9805 1.9820 395.5853 395.9590 0.0593 -1.0000 -1.0000 2519146 1596331544.80 151.5864 60.0009 32.0000 1.9808 1.9824 395.5070 395.8801 0.0592 -1.0000 -1.0000 2519216 1596331544.90 151.5864 60.0009 32.0000 1.9790 1.9805 395.6629 396.0370 0.0593 -1.0000 -1.0000 2519287 1596331545.00 151.5864 60.0009 32.0000 1.9798 1.9813 395.8678 396.2417 0.0593 -1.0000 -1.0000 2519346 1596331545.10 151.2302 60.0009 32.0000 1.9809 1.9825 396.1856 396.5607 0.0594 -1.0000 -1.0000 2519476 1596331545.20 151.2231 60.0009 32.0000 1.9804 1.9820 396.2051 396.5806 0.0595 -1.0000 -1.0000 2519666 1596331545.30 151.2281 60.0008 32.0000 1.9810 1.9826 395.7746 396.1478 0.0592 -1.0000 -1.0000 2519726 1596331545.40 151.3837 59.9997 32.0000 1.9820 1.9836 395.6439 396.0178 0.0593 -1.0000 -1.0000 2519796 1596331545.50 151.3837 59.9997 32.0000 1.9802 1.9818 395.5381 395.9111 0.0591 -1.0000 -1.0000 2519866 1596331545.60 151.4102 59.9997 32.0000 1.9802 1.9817 395.8716 396.2450 0.0593 -1.0000 -1.0000 2519926 1596331545.70 151.7349 59.9997 32.0000 1.9801 1.9817 396.0826 396.4579 0.0594 -1.0000 -1.0000 2520806 1596331545.80 151.7349 59.9997 32.0000 1.9798 1.9813 395.9393 396.3128 0.0592 -1.0000 -1.0000 2520875 1596331545.90 151.7349 59.9997 32.0000 1.9819 1.9834 395.6812 396.0554 0.0594 -1.0000 -1.0000 2520945 1596331546.00 151.7349 59.9997 32.0000 1.9819 1.9834 395.7213 396.0949 0.0592 -1.0000 -1.0000 2521006 1596331546.10 151.7349 59.9997 32.0000 1.9797 1.9813 395.8021 396.1757 0.0592 -1.0000 -1.0000 2521076 1596331546.20 151.6386 59.9997 32.0000 1.9790 1.9806 395.9582 396.3312 0.0591 -1.0000 -1.0000 2521135 1596331546.30 151.6386 59.9997 32.0000 1.9787 1.9802 395.9626 396.3376 0.0594 -1.0000 -1.0000 2521205 1596331546.40 151.6386 59.9997 32.0000 1.9797 1.9812 396.0292 396.4029 0.0592 -1.0000 -1.0000 2521275 1596331546.50 151.6386 59.9997 32.0000 1.9809 1.9824 395.9835 396.3575 0.0593 -1.0000 -1.0000 2521345 1596331546.60 151.6386 59.9997 32.0000 1.9804 1.9819 395.7350 396.1089 0.0592 -1.0000 -1.0000 2521405 1596331546.70 151.5767 59.9997 32.0000 1.9808 1.9823 395.7007 396.0738 0.0592 -1.0000 -1.0000 2521475 1596331546.80 151.3401 59.9997 32.0000 1.9802 1.9818 396.0023 396.3762 0.0593 -1.0000 -1.0000 2521545 1596331546.90 151.3401 59.9997 32.0000 1.9785 1.9800 396.1002 396.4745 0.0593 -1.0000 -1.0000 2521615 1596331547.00 151.3401 59.9997 32.0000 1.9804 1.9819 396.0079 396.3826 0.0593 -1.0000 -1.0000 2521675 1596331547.10 151.3401 59.9997 32.0000 1.9823 1.9838 395.7800 396.1552 0.0595 -1.0000 -1.0000 2521735 1596331547.20 151.3401 59.9997 32.0000 1.9835 1.9851 395.6294 396.0045 0.0594 -1.0000 -1.0000 2521815 1596331547.30 151.6033 59.9997 32.0000 1.9798 1.9814 395.8650 396.2391 0.0593 -1.0000 -1.0000 2521875 1596331547.40 151.6033 59.9997 32.0000 1.9765 1.9780 396.0724 396.4464 0.0593 -1.0000 -1.0000 2521935 1596331547.50 151.6033 59.9997 32.0000 1.9781 1.9796 396.0287 396.4035 0.0593 -1.0000 -1.0000 2522005 1596331547.60 151.6033 59.9997 32.0000 1.9793 1.9808 395.9826 396.3561 0.0592 -1.0000 -1.0000 2522075 1596331547.70 151.6033 59.9997 32.0000 1.9818 1.9834 395.8674 396.2416 0.0592 -1.0000 -1.0000 2522135 1596331547.80 151.6033 59.9997 32.0000 1.9800 1.9816 395.8587 396.2321 0.0592 -1.0000 -1.0000 2522205 1596331547.90 151.6033 59.9997 32.0000 1.9791 1.9806 395.9950 396.3695 0.0594 -1.0000 -1.0000 2522265 1596331548.00 151.6033 59.9997 32.0000 1.9787 1.9803 396.0500 396.4255 0.0595 -1.0000 -1.0000 2522335 1596331548.10 151.6033 59.9997 32.0000 1.9790 1.9805 396.0804 396.4556 0.0594 -1.0000 -1.0000 2522405 1596331548.20 151.6033 59.9997 32.0000 1.9788 1.9803 395.8838 396.2574 0.0592 -1.0000 -1.0000 2522685 1596331548.30 151.6033 59.9997 32.0000 1.9802 1.9818 395.7316 396.1056 0.0592 -1.0000 -1.0000 2522754 1596331548.40 151.6033 59.9997 32.0000 1.9810 1.9825 395.6174 395.9909 0.0592 -1.0000 -1.0000 2522834 1596331548.50 151.4562 59.9997 32.0000 1.9781 1.9797 395.8820 396.2553 0.0592 -1.0000 -1.0000 2522895 1596331548.60 151.3755 59.9997 32.0000 1.9779 1.9794 396.0878 396.4622 0.0593 -1.0000 -1.0000 2522964 1596331548.70 151.3755 59.9997 32.0000 1.9791 1.9807 396.1275 396.5029 0.0595 -1.0000 -1.0000 2523034 1596331548.80 151.3755 59.9997 32.0000 1.9804 1.9819 395.9034 396.2785 0.0594 -1.0000 -1.0000 2523094 1596331548.90 151.3755 59.9997 32.0000 1.9810 1.9825 395.9005 396.2756 0.0595 -1.0000 -1.0000 2523164 1596331549.00 151.3755 59.9997 32.0000 1.9798 1.9813 396.1968 396.5702 0.0591 -1.0000 -1.0000 2523234 1596331549.10 151.3755 59.9997 32.0000 1.9792 1.9807 396.0168 396.3907 0.0592 -1.0000 -1.0000 2523294 1596331549.20 151.4261 59.9997 32.0000 1.9794 1.9809 395.9508 396.3245 0.0592 -1.0000 -1.0000 2523364 1596331549.30 151.4261 59.9997 32.0000 1.9804 1.9820 395.5166 395.8903 0.0593 -1.0000 -1.0000 2523434 1596331549.40 151.4261 59.9997 32.0000 1.9805 1.9821 395.6168 395.9903 0.0593 -1.0000 -1.0000 2523494 1596331549.50 151.4261 59.9997 32.0000 1.9799 1.9815 395.8547 396.2290 0.0593 -1.0000 -1.0000 2523564 1596331549.60 151.4261 59.9997 32.0000 1.9790 1.9806 396.1370 396.5119 0.0593 -1.0000 -1.0000 2523624 1596331549.70 151.6891 59.9991 32.0000 1.9802 1.9818 396.1479 396.5227 0.0594 -1.0000 -1.0000 2523684 1596331549.80 151.6891 59.9991 32.0000 1.9811 1.9826 396.0128 396.3872 0.0593 -1.0000 -1.0000 2524084 1596331549.90 151.6891 59.9991 32.0000 1.9804 1.9819 395.8316 396.2052 0.0592 -1.0000 -1.0000 2524154 1596331550.00 151.6891 59.9991 32.0000 1.9812 1.9828 396.0625 396.4363 0.0592 -1.0000 -1.0000 2524214 1596331550.10 151.6891 59.9991 32.0000 1.9783 1.9799 396.1231 396.4973 0.0592 -1.0000 -1.0000 2524284 1596331550.20 151.6891 59.9991 32.0000 1.9794 1.9809 396.0821 396.4558 0.0593 -1.0000 -1.0000 2524344 1596331550.30 151.6891 59.9991 32.0000 1.9797 1.9813 395.7930 396.1678 0.0594 -1.0000 -1.0000 2524584 1596331550.40 151.6891 59.9991 32.0000 1.9807 1.9822 395.5972 395.9707 0.0592 -1.0000 -1.0000 2524653 1596331550.50 151.6891 59.9991 32.0000 1.9795 1.9811 395.7169 396.0902 0.0591 -1.0000 -1.0000 2524714 1596331550.60 151.6891 59.9991 32.0000 1.9782 1.9797 395.7943 396.1689 0.0594 -1.0000 -1.0000 2524773 1596331550.70 151.6891 59.9991 32.0000 1.9786 1.9802 396.1867 396.5604 0.0592 -1.0000 -1.0000 2524853 1596331550.80 151.6891 59.9991 32.0000 1.9781 1.9797 395.9345 396.3096 0.0595 -1.0000 -1.0000 2525073 1596331550.90 151.3279 59.9991 32.0000 1.9790 1.9805 395.7093 396.0825 0.0592 -1.0000 -1.0000 2525153 1596331551.00 151.3486 59.9991 32.0000 1.9802 1.9818 395.8213 396.1950 0.0592 -1.0000 -1.0000 2525213 1596331551.10 151.3486 59.9991 32.0000 1.9809 1.9824 395.8561 396.2296 0.0592 -1.0000 -1.0000 2525273 1596331551.20 151.3486 59.9991 32.0000 1.9793 1.9808 396.1334 396.5069 0.0591 -1.0000 -1.0000 2525353 1596331551.30 151.3486 59.9991 32.0000 1.9800 1.9815 396.1302 396.5041 0.0593 -1.0000 -1.0000 2525573 1596331551.40 151.3486 59.9991 32.0000 1.9801 1.9817 396.0767 396.4518 0.0595 -1.0000 -1.0000 2525643 1596331551.50 151.4287 59.9991 32.0000 1.9806 1.9821 395.6313 396.0048 0.0593 -1.0000 -1.0000 2525713 1596331551.60 151.4287 59.9991 32.0000 1.9825 1.9840 395.5812 395.9556 0.0593 -1.0000 -1.0000 2525783 1596331551.70 151.4287 59.9991 32.0000 1.9810 1.9826 395.8131 396.1858 0.0591 -1.0000 -1.0000 2525853 1596331551.80 151.4287 59.9991 32.0000 1.9789 1.9804 395.9490 396.3235 0.0594 -1.0000 -1.0000 2525923 1596331551.90 151.4287 59.9991 32.0000 1.9796 1.9812 396.0973 396.4722 0.0593 -1.0000 -1.0000 2526063 1596331552.00 151.4989 59.9991 32.0000 1.9806 1.9821 395.9369 396.3115 0.0593 -1.0000 -1.0000 2526123 1596331552.10 151.6700 59.9991 32.0000 1.9829 1.9844 395.8084 396.1820 0.0592 -1.0000 -1.0000 2526193 1596331552.20 151.6700 59.9991 32.0000 1.9800 1.9816 395.9155 396.2890 0.0592 -1.0000 -1.0000 2526253 1596331552.30 151.6700 59.9991 32.0000 1.9789 1.9805 396.2524 396.6261 0.0592 -1.0000 -1.0000 2526323 1596331552.40 151.6700 59.9991 32.0000 1.9800 1.9816 396.1326 396.5073 0.0593 -1.0000 -1.0000 2526602 1596331552.50 151.6700 59.9991 32.0000 1.9817 1.9833 395.7954 396.1706 0.0595 -1.0000 -1.0000 2526662 1596331552.60 151.3706 59.9991 32.0000 1.9814 1.9830 395.7366 396.1107 0.0594 -1.0000 -1.0000 2526732 1596331552.70 151.3706 59.9991 32.0000 1.9798 1.9813 395.7693 396.1442 0.0593 -1.0000 -1.0000 2526812 1596331552.80 151.3706 59.9991 32.0000 1.9790 1.9806 395.9752 396.3502 0.0595 -1.0000 -1.0000 2526872 1596331552.90 151.3706 59.9991 32.0000 1.9780 1.9795 395.9404 396.3147 0.0592 -1.0000 -1.0000 2527682 1596331553.00 151.3706 59.9991 32.0000 1.9789 1.9805 395.9610 396.3339 0.0591 -1.0000 -1.0000 2527742 1596331553.10 151.3706 59.9991 32.0000 1.9805 1.9820 395.9313 396.3056 0.0594 -1.0000 -1.0000 2527802 1596331553.20 151.3706 59.9991 32.0000 1.9809 1.9825 395.8141 396.1891 0.0594 -1.0000 -1.0000 2527872 1596331553.30 151.3706 59.9991 32.0000 1.9809 1.9825 395.9456 396.3201 0.0594 -1.0000 -1.0000 2527942 1596331553.40 151.3706 59.9991 32.0000 1.9781 1.9797 396.0376 396.4121 0.0593 -1.0000 -1.0000 2528002 1596331553.50 151.3706 59.9991 32.0000 1.9793 1.9808 395.8879 396.2626 0.0593 -1.0000 -1.0000 2528082 1596331553.60 151.3802 59.9991 32.0000 1.9802 1.9817 395.7967 396.1696 0.0590 -1.0000 -1.0000 2528142 1596331553.70 151.3433 59.9991 32.0000 1.9814 1.9829 395.6681 396.0422 0.0593 -1.0000 -1.0000 2528202 1596331553.80 151.3433 59.9991 32.0000 1.9796 1.9812 395.5669 395.9397 0.0591 -1.0000 -1.0000 2528272 1596331553.90 151.3433 59.9991 32.0000 1.9800 1.9816 395.7750 396.1478 0.0591 -1.0000 -1.0000 2528341 1596331554.00 151.3433 59.9991 32.0000 1.9793 1.9808 395.9340 396.3077 0.0592 -1.0000 -1.0000 2528402 1596331554.10 151.3433 59.9991 32.0000 1.9811 1.9826 396.0857 396.4599 0.0593 -1.0000 -1.0000 2528471 1596331554.20 151.7323 59.9991 32.0000 1.9803 1.9818 395.9716 396.3463 0.0594 -1.0000 -1.0000 2528532 1596331554.30 151.7323 59.9991 32.0000 1.9806 1.9821 395.7850 396.1584 0.0592 -1.0000 -1.0000 2528601 1596331554.40 151.7323 59.9991 32.0000 1.9795 1.9810 395.7604 396.1334 0.0591 -1.0000 -1.0000 2528831 1596331554.50 151.6955 59.9991 32.0000 1.9790 1.9806 396.1168 396.4909 0.0593 -1.0000 -1.0000 2528891 1596331554.60 151.5503 59.9994 32.0000 1.9788 1.9803 396.2127 396.5866 0.0592 -1.0000 -1.0000 2528961 1596331554.70 151.5503 59.9994 32.0000 1.9783 1.9798 395.9788 396.3532 0.0593 -1.0000 -1.0000 2529031 1596331554.80 151.5503 59.9994 32.0000 1.9806 1.9821 395.7162 396.0912 0.0594 -1.0000 -1.0000 2529091 1596331554.90 151.5503 59.9994 32.0000 1.9814 1.9830 395.6370 396.0104 0.0593 -1.0000 -1.0000 2529171 1596331555.00 151.5503 59.9994 32.0000 1.9804 1.9820 395.8582 396.2333 0.0595 -1.0000 -1.0000 2529291 1596331555.10 151.5503 59.9994 32.0000 1.9789 1.9804 396.2259 396.6005 0.0593 -1.0000 -1.0000 2529361 1596331555.20 151.5503 59.9994 32.0000 1.9787 1.9802 396.0965 396.4701 0.0592 -1.0000 -1.0000 2529431 1596331555.30 151.3861 59.9994 32.0000 1.9816 1.9832 395.9793 396.3537 0.0593 -1.0000 -1.0000 2529491 1596331555.40 151.3098 59.9994 32.0000 1.9807 1.9822 395.6822 396.0568 0.0594 -1.0000 -1.0000 2529561 1596331555.50 151.3098 59.9994 32.0000 1.9808 1.9824 395.6359 396.0102 0.0593 -1.0000 -1.0000 2529811 1596331555.60 151.3098 59.9994 32.0000 1.9778 1.9793 396.0637 396.4369 0.0591 -1.0000 -1.0000 2529871 1596331555.70 151.3098 59.9994 32.0000 1.9777 1.9793 396.0045 396.3790 0.0593 -1.0000 -1.0000 2529941 1596331555.80 151.3098 59.9994 32.0000 1.9807 1.9822 396.0392 396.4134 0.0593 -1.0000 -1.0000 2530011 1596331555.90 151.5151 59.9994 32.0000 1.9814 1.9830 395.7980 396.1723 0.0593 -1.0000 -1.0000 2530071 1596331556.00 151.5151 59.9994 32.0000 1.9797 1.9812 395.8242 396.1977 0.0592 -1.0000 -1.0000 2530650 1596331556.10 151.5151 59.9994 32.0000 1.9809 1.9824 396.0985 396.4726 0.0593 -1.0000 -1.0000 2530720 1596331556.20 151.5151 59.9994 32.0000 1.9804 1.9820 396.0288 396.4028 0.0593 -1.0000 -1.0000 2530780 1596331556.30 151.5151 59.9994 32.0000 1.9813 1.9829 395.7638 396.1381 0.0594 -1.0000 -1.0000 2530850 1596331556.40 151.5151 59.9994 32.0000 1.9805 1.9820 395.6387 396.0124 0.0592 -1.0000 -1.0000 2530920 1596331556.50 151.5151 59.9994 32.0000 1.9811 1.9826 395.8812 396.2542 0.0591 -1.0000 -1.0000 2531050 1596331556.60 151.5151 59.9994 32.0000 1.9794 1.9810 396.0160 396.3897 0.0593 -1.0000 -1.0000 2531110 1596331556.70 151.5151 59.9994 32.0000 1.9782 1.9797 396.0198 396.3941 0.0593 -1.0000 -1.0000 2531180 1596331556.80 151.5151 59.9994 32.0000 1.9785 1.9800 395.8864 396.2595 0.0591 -1.0000 -1.0000 2531240 1596331556.90 151.4253 59.9994 32.0000 1.9798 1.9813 395.7588 396.1321 0.0592 -1.0000 -1.0000 2531320 1596331557.00 151.4253 59.9994 32.0000 1.9810 1.9825 395.5227 395.8970 0.0593 -1.0000 -1.0000 2531560 1596331557.10 151.4253 59.9994 32.0000 1.9805 1.9820 395.6982 396.0710 0.0591 -1.0000 -1.0000 2531630 1596331557.20 151.4253 59.9994 32.0000 1.9797 1.9812 395.8669 396.2414 0.0593 -1.0000 -1.0000 2531710 1596331557.30 151.4253 59.9994 32.0000 1.9781 1.9796 395.9507 396.3241 0.0591 -1.0000 -1.0000 2531770 1596331557.40 151.4253 59.9994 32.0000 1.9798 1.9814 396.0105 396.3845 0.0593 -1.0000 -1.0000 2531890 1596331557.50 151.5818 59.9994 32.0000 1.9812 1.9827 396.0671 396.4402 0.0591 -1.0000 -1.0000 2532080 1596331557.60 151.4871 59.9994 32.0000 1.9816 1.9831 395.7890 396.1629 0.0593 -1.0000 -1.0000 2532140 1596331557.70 151.5430 59.9994 32.0000 1.9822 1.9838 395.9614 396.3357 0.0593 -1.0000 -1.0000 2532200 1596331557.80 151.5430 59.9994 32.0000 1.9794 1.9810 396.2353 396.6090 0.0592 -1.0000 -1.0000 2532280 1596331557.90 151.5430 59.9994 32.0000 1.9793 1.9809 396.1835 396.5572 0.0592 -1.0000 -1.0000 2532339 1596331558.00 151.5430 59.9994 32.0000 1.9806 1.9822 395.9669 396.3402 0.0591 -1.0000 -1.0000 2532469 1596331558.10 151.5430 59.9994 32.0000 1.9803 1.9818 395.5178 395.8914 0.0593 -1.0000 -1.0000 2532540 1596331558.20 151.5430 59.9994 32.0000 1.9816 1.9831 395.7288 396.1031 0.0593 -1.0000 -1.0000 2532610 1596331558.30 151.5430 59.9994 32.0000 1.9801 1.9816 395.8273 396.2003 0.0592 -1.0000 -1.0000 2532670 1596331558.40 151.5430 59.9994 32.0000 1.9765 1.9780 396.0093 396.3832 0.0592 -1.0000 -1.0000 2532739 1596331558.50 151.5430 59.9994 32.0000 1.9789 1.9804 395.9976 396.3713 0.0593 -1.0000 -1.0000 2532800 1596331558.60 151.4720 59.9994 32.0000 1.9803 1.9819 396.0408 396.4156 0.0593 -1.0000 -1.0000 2532859 1596331558.70 151.4720 59.9994 32.0000 1.9822 1.9837 395.6795 396.0531 0.0593 -1.0000 -1.0000 2532939 1596331558.80 151.4720 59.9994 32.0000 1.9802 1.9818 395.9080 396.2821 0.0593 -1.0000 -1.0000 2533000 1596331558.90 151.4720 59.9994 32.0000 1.9796 1.9812 396.3027 396.6775 0.0593 -1.0000 -1.0000 2533069 1596331559.00 151.4720 59.9994 32.0000 1.9808 1.9823 396.0206 396.3952 0.0594 -1.0000 -1.0000 2533139 1596331559.10 151.4381 59.9994 32.0000 1.9813 1.9829 395.7698 396.1426 0.0591 -1.0000 -1.0000 2533199 1596331559.20 151.3703 59.9994 32.0000 1.9812 1.9827 395.7680 396.1414 0.0591 -1.0000 -1.0000 2533269 1596331559.30 151.3703 59.9994 32.0000 1.9786 1.9801 396.1744 396.5476 0.0592 -1.0000 -1.0000 2533329 1596331559.40 151.3703 59.9994 32.0000 1.9784 1.9799 396.0530 396.4272 0.0593 -1.0000 -1.0000 2533399 1596331559.50 151.3703 59.9994 32.0000 1.9790 1.9805 396.0729 396.4471 0.0593 -1.0000 -1.0000 2533469 1596331559.60 151.3703 59.9994 32.0000 1.9808 1.9823 395.7084 396.0817 0.0592 -1.0000 -1.0000 2533899 1596331559.70 151.3703 59.9994 32.0000 1.9811 1.9826 395.7168 396.0894 0.0592 -1.0000 -1.0000 2533959 1596331559.80 151.3703 59.9994 32.0000 1.9798 1.9814 395.6946 396.0690 0.0594 -1.0000 -1.0000 2534029 1596331559.90 151.3703 59.9994 32.0000 1.9798 1.9813 395.9389 396.3128 0.0592 -1.0000 -1.0000 2534099 1596331560.00 151.3703 59.9994 32.0000 1.9792 1.9807 396.1094 396.4840 0.0593 -1.0000 -1.0000 2534159 1596331560.10 151.3889 59.9994 32.0000 1.9794 1.9810 395.7965 396.1705 0.0593 -1.0000 -1.0000 2534449 1596331560.20 151.6602 59.9986 32.0000 1.9806 1.9821 395.5801 395.9532 0.0591 -1.0000 -1.0000 2534509 1596331560.30 151.5367 59.9986 32.0000 1.9806 1.9821 395.8940 396.2681 0.0594 -1.0000 -1.0000 2534579 1596331560.40 151.5315 59.9986 32.0000 1.9772 1.9787 395.9772 396.3522 0.0593 -1.0000 -1.0000 2534649 1596331560.50 151.5315 59.9986 32.0000 1.9786 1.9801 396.1484 396.5223 0.0593 -1.0000 -1.0000 2534709 1596331560.60 151.5315 59.9986 32.0000 1.9807 1.9822 395.9420 396.3167 0.0593 -1.0000 -1.0000 2534939 1596331560.70 151.5315 59.9986 32.0000 1.9803 1.9818 395.7778 396.1517 0.0593 -1.0000 -1.0000 2535019 1596331560.80 151.5816 59.9986 32.0000 1.9803 1.9819 395.4727 395.8459 0.0592 -1.0000 -1.0000 2535079 1596331560.90 151.5816 59.9986 32.0000 1.9819 1.9835 395.6426 396.0162 0.0592 -1.0000 -1.0000 2535149 1596331561.00 151.5816 59.9986 32.0000 1.9811 1.9826 396.1192 396.4933 0.0593 -1.0000 -1.0000 2535229 1596331561.10 151.5816 59.9986 32.0000 1.9793 1.9809 396.1127 396.4861 0.0591 -1.0000 -1.0000 2535299 1596331561.20 151.5816 59.9986 32.0000 1.9802 1.9817 395.9849 396.3593 0.0594 -1.0000 -1.0000 2535379 1596331561.30 151.4893 59.9986 32.0000 1.9807 1.9822 395.6973 396.0701 0.0591 -1.0000 -1.0000 2535439 1596331561.40 151.4893 59.9986 32.0000 1.9798 1.9814 395.8780 396.2521 0.0593 -1.0000 -1.0000 2535499 1596331561.50 151.4893 59.9986 32.0000 1.9806 1.9822 396.0245 396.3987 0.0593 -1.0000 -1.0000 2535569 1596331561.60 151.4893 59.9986 32.0000 1.9795 1.9810 396.0586 396.4311 0.0591 -1.0000 -1.0000 2535809 1596331561.70 151.4893 59.9986 32.0000 1.9805 1.9820 396.2301 396.6048 0.0594 -1.0000 -1.0000 2535879 1596331561.80 151.4893 59.9986 32.0000 1.9808 1.9823 396.1468 396.5212 0.0593 -1.0000 -1.0000 2535948 1596331561.90 151.4883 59.9986 32.0000 1.9804 1.9819 395.8108 396.1856 0.0593 -1.0000 -1.0000 2536009 1596331562.00 151.5173 59.9986 32.0000 1.9808 1.9824 395.7080 396.0817 0.0593 -1.0000 -1.0000 2536068 1596331562.10 151.5173 59.9986 32.0000 1.9801 1.9816 395.9631 396.3377 0.0594 -1.0000 -1.0000 2536818 1596331562.20 151.5173 59.9986 32.0000 1.9783 1.9798 396.2015 396.5768 0.0594 -1.0000 -1.0000 2536888 1596331562.30 151.5173 59.9986 32.0000 1.9776 1.9791 395.9547 396.3290 0.0593 -1.0000 -1.0000 2536948 1596331562.40 151.5173 59.9986 32.0000 1.9794 1.9809 395.8445 396.2186 0.0593 -1.0000 -1.0000 2537018 1596331562.50 151.4997 59.9986 32.0000 1.9791 1.9807 395.6635 396.0367 0.0592 -1.0000 -1.0000 2537078 1596331562.60 151.4997 59.9986 32.0000 1.9781 1.9796 395.9707 396.3442 0.0592 -1.0000 -1.0000 2537148 1596331562.70 151.4997 59.9986 32.0000 1.9786 1.9801 395.9671 396.3415 0.0593 -1.0000 -1.0000 2537218 1596331562.80 151.4997 59.9986 32.0000 1.9800 1.9816 396.0496 396.4234 0.0592 -1.0000 -1.0000 2537288 1596331562.90 151.4997 59.9986 32.0000 1.9795 1.9811 395.9332 396.3068 0.0592 -1.0000 -1.0000 2537358 1596331563.00 151.4170 59.9986 32.0000 1.9804 1.9820 395.7629 396.1372 0.0593 -1.0000 -1.0000 2537418 1596331563.10 151.3043 59.9986 32.0000 1.9815 1.9830 395.6394 396.0127 0.0592 -1.0000 -1.0000 2537488 1596331563.20 151.3043 59.9986 32.0000 1.9794 1.9810 396.1186 396.4923 0.0592 -1.0000 -1.0000 2537557 1596331563.30 151.3043 59.9986 32.0000 1.9773 1.9789 396.1870 396.5612 0.0592 -1.0000 -1.0000 2537618 1596331563.40 151.3043 59.9986 32.0000 1.9787 1.9802 396.0999 396.4733 0.0591 -1.0000 -1.0000 2537677 1596331563.50 151.3043 59.9986 32.0000 1.9796 1.9812 395.7084 396.0829 0.0593 -1.0000 -1.0000 2537757 1596331563.60 151.5319 59.9986 32.0000 1.9822 1.9838 395.6069 395.9800 0.0591 -1.0000 -1.0000 2537927 1596331563.70 151.5319 59.9986 32.0000 1.9811 1.9826 395.6584 396.0322 0.0593 -1.0000 -1.0000 2537997 1596331563.80 151.5319 59.9986 32.0000 1.9796 1.9811 395.9728 396.3466 0.0591 -1.0000 -1.0000 2538067 1596331563.90 151.5319 59.9986 32.0000 1.9781 1.9796 395.9621 396.3357 0.0593 -1.0000 -1.0000 2538127 1596331564.00 151.5319 59.9986 32.0000 1.9788 1.9804 395.9573 396.3311 0.0592 -1.0000 -1.0000 2538187 1596331564.10 151.5319 59.9986 32.0000 1.9808 1.9824 395.9655 396.3398 0.0593 -1.0000 -1.0000 2538267 1596331564.20 151.5319 59.9986 32.0000 1.9805 1.9821 395.7103 396.0840 0.0592 -1.0000 -1.0000 2539007 1596331564.30 151.5319 59.9986 32.0000 1.9791 1.9807 395.9390 396.3130 0.0592 -1.0000 -1.0000 2539067 1596331564.40 151.5280 59.9986 32.0000 1.9779 1.9794 396.0042 396.3771 0.0591 -1.0000 -1.0000 2539147 1596331564.50 151.5156 59.9986 32.0000 1.9771 1.9786 395.9771 396.3515 0.0594 -1.0000 -1.0000 2539207 1596331564.60 151.5156 59.9986 32.0000 1.9778 1.9793 396.0068 396.3818 0.0593 -1.0000 -1.0000 2539267 1596331564.70 151.5156 59.9986 32.0000 1.9812 1.9827 395.7812 396.1553 0.0593 -1.0000 -1.0000 2539337 1596331564.80 151.5156 59.9986 32.0000 1.9810 1.9825 395.5763 395.9499 0.0593 -1.0000 -1.0000 2539407 1596331564.90 151.5156 59.9986 32.0000 1.9796 1.9811 395.7048 396.0785 0.0592 -1.0000 -1.0000 2539476 1596331565.00 151.5156 59.9986 32.0000 1.9788 1.9804 396.0319 396.4052 0.0591 -1.0000 -1.0000 2539546 1596331565.10 151.4510 59.9998 32.0000 1.9785 1.9800 396.1066 396.4818 0.0594 -1.0000 -1.0000 2539607 1596331565.20 151.4510 59.9998 32.0000 1.9788 1.9804 396.0089 396.3832 0.0592 -1.0000 -1.0000 2539686 1596331565.30 151.4510 59.9998 32.0000 1.9798 1.9813 395.8357 396.2105 0.0594 -1.0000 -1.0000 2539746 1596331565.40 151.4510 59.9998 32.0000 1.9812 1.9827 395.8738 396.2485 0.0593 -1.0000 -1.0000 2539806 1596331565.50 151.4510 59.9998 32.0000 1.9795 1.9811 396.1398 396.5144 0.0594 -1.0000 -1.0000 2539876 1596331565.60 151.5204 59.9998 32.0000 1.9785 1.9801 396.1845 396.5585 0.0592 -1.0000 -1.0000 2539936 1596331565.70 151.5204 59.9998 32.0000 1.9803 1.9818 396.1379 396.5120 0.0593 -1.0000 -1.0000 2540076 1596331565.80 151.5204 59.9998 32.0000 1.9810 1.9825 395.9276 396.3009 0.0591 -1.0000 -1.0000 2540146 1596331565.90 151.5204 59.9998 32.0000 1.9813 1.9829 395.7372 396.1114 0.0593 -1.0000 -1.0000 2540206 1596331566.00 151.5204 59.9998 32.0000 1.9796 1.9811 395.9062 396.2804 0.0593 -1.0000 -1.0000 2540266 1596331566.10 151.5204 59.9998 32.0000 1.9800 1.9815 396.1304 396.5044 0.0592 -1.0000 -1.0000 2540346 1596331566.20 151.5204 59.9998 32.0000 1.9787 1.9803 396.1245 396.4989 0.0593 -1.0000 -1.0000 2540626 1596331566.30 151.5204 59.9998 32.0000 1.9796 1.9812 395.7017 396.0757 0.0594 -1.0000 -1.0000 2540686 1596331566.40 151.5204 59.9998 32.0000 1.9795 1.9810 395.8069 396.1802 0.0592 -1.0000 -1.0000 2540766 1596331566.50 151.5204 59.9998 32.0000 1.9781 1.9797 395.7887 396.1634 0.0593 -1.0000 -1.0000 2540826 1596331566.60 151.5204 59.9998 32.0000 1.9779 1.9795 395.8802 396.2535 0.0592 -1.0000 -1.0000 2540896 1596331566.70 151.4373 59.9998 32.0000 1.9773 1.9788 396.0645 396.4387 0.0593 -1.0000 -1.0000 2541396 1596331566.80 151.4373 59.9998 32.0000 1.9778 1.9794 396.1536 396.5279 0.0593 -1.0000 -1.0000 2541456 1596331566.90 151.4373 59.9998 32.0000 1.9800 1.9816 395.8187 396.1930 0.0593 -1.0000 -1.0000 2541526 1596331567.00 151.4373 59.9998 32.0000 1.9805 1.9821 395.7928 396.1664 0.0593 -1.0000 -1.0000 2541586 1596331567.10 151.4373 59.9998 32.0000 1.9796 1.9811 395.5966 395.9701 0.0592 -1.0000 -1.0000 2541656 1596331567.20 151.4373 59.9998 32.0000 1.9800 1.9815 396.0374 396.4112 0.0592 -1.0000 -1.0000 2541726 1596331567.30 151.3257 59.9998 32.0000 1.9802 1.9817 396.1990 396.5733 0.0593 -1.0000 -1.0000 2541786 1596331567.40 151.3257 59.9998 32.0000 1.9805 1.9820 396.1683 396.5429 0.0593 -1.0000 -1.0000 2541856 1596331567.50 151.3257 59.9998 32.0000 1.9788 1.9803 396.0965 396.4707 0.0593 -1.0000 -1.0000 2541935 1596331567.60 151.3257 59.9998 32.0000 1.9786 1.9801 395.7304 396.1050 0.0593 -1.0000 -1.0000 2541995 1596331567.70 151.3257 59.9998 32.0000 1.9795 1.9811 396.1084 396.4827 0.0593 -1.0000 -1.0000 2542055 1596331567.80 151.3703 59.9998 32.0000 1.9796 1.9811 396.1559 396.5310 0.0594 -1.0000 -1.0000 2542135 1596331567.90 151.4821 59.9998 32.0000 1.9815 1.9831 395.9418 396.3158 0.0593 -1.0000 -1.0000 2542195 1596331568.00 151.4821 59.9998 32.0000 1.9807 1.9823 395.6652 396.0375 0.0590 -1.0000 -1.0000 2542255 1596331568.10 151.4821 59.9998 32.0000 1.9809 1.9825 395.6287 396.0024 0.0592 -1.0000 -1.0000 2542325 1596331568.20 151.4821 59.9998 32.0000 1.9797 1.9812 395.6801 396.0528 0.0591 -1.0000 -1.0000 2542395 1596331568.30 151.4821 59.9998 32.0000 1.9796 1.9812 396.0044 396.3780 0.0592 -1.0000 -1.0000 2543075 1596331568.40 151.6009 59.9998 32.0000 1.9790 1.9806 396.0665 396.4407 0.0592 -1.0000 -1.0000 2543155 1596331568.50 151.6009 59.9998 32.0000 1.9802 1.9818 396.0560 396.4295 0.0592 -1.0000 -1.0000 2543215 1596331568.60 151.6009 59.9998 32.0000 1.9806 1.9822 395.9596 396.3340 0.0593 -1.0000 -1.0000 2543275 1596331568.70 151.6009 59.9998 32.0000 1.9794 1.9810 395.7935 396.1671 0.0592 -1.0000 -1.0000 2543355 1596331568.80 151.6009 59.9998 32.0000 1.9792 1.9807 395.9961 396.3699 0.0592 -1.0000 -1.0000 2543415 1596331568.90 151.6009 59.9998 32.0000 1.9784 1.9799 396.1359 396.5103 0.0592 -1.0000 -1.0000 2543495 1596331569.00 151.4882 59.9998 32.0000 1.9785 1.9800 396.0523 396.4253 0.0591 -1.0000 -1.0000 2543565 1596331569.10 151.4472 59.9998 32.0000 1.9799 1.9814 395.9732 396.3467 0.0592 -1.0000 -1.0000 2543634 1596331569.20 151.4472 59.9998 32.0000 1.9815 1.9830 395.7454 396.1200 0.0594 -1.0000 -1.0000 2543705 1596331569.30 151.4472 59.9998 32.0000 1.9793 1.9808 395.6440 396.0182 0.0593 -1.0000 -1.0000 2543764 1596331569.40 151.4472 59.9998 32.0000 1.9802 1.9817 396.0514 396.4250 0.0592 -1.0000 -1.0000 2543824 1596331569.50 151.4472 59.9998 32.0000 1.9793 1.9808 396.1563 396.5304 0.0592 -1.0000 -1.0000 2543904 1596331569.60 151.6133 60.0011 32.0000 1.9788 1.9804 396.0810 396.4549 0.0593 -1.0000 -1.0000 2543964 1596331569.70 151.6133 60.0011 32.0000 1.9802 1.9817 396.0780 396.4536 0.0594 -1.0000 -1.0000 2544024 1596331569.80 151.6133 60.0011 32.0000 1.9810 1.9825 396.1739 396.5484 0.0593 -1.0000 -1.0000 2544174 1596331569.90 151.6133 60.0011 32.0000 1.9807 1.9822 396.0097 396.3835 0.0592 -1.0000 -1.0000 2544234 1596331570.00 151.6133 60.0011 32.0000 1.9809 1.9825 395.8656 396.2397 0.0593 -1.0000 -1.0000 2544294 1596331570.10 151.6133 60.0011 32.0000 1.9808 1.9824 395.6780 396.0522 0.0594 -1.0000 -1.0000 2544374 1596331570.20 151.6133 60.0011 32.0000 1.9800 1.9816 395.7241 396.0982 0.0593 -1.0000 -1.0000 2544434 1596331570.30 151.6133 60.0011 32.0000 1.9799 1.9814 395.7346 396.1101 0.0594 -1.0000 -1.0000 2544664 1596331570.40 151.6133 60.0011 32.0000 1.9785 1.9800 396.0354 396.4090 0.0592 -1.0000 -1.0000 2544734 1596331570.50 151.6133 60.0011 32.0000 1.9796 1.9811 396.1069 396.4810 0.0593 -1.0000 -1.0000 2544834 1596331570.60 151.6133 60.0011 32.0000 1.9807 1.9823 396.0143 396.3892 0.0593 -1.0000 -1.0000 2544904 1596331570.70 151.6133 60.0011 32.0000 1.9787 1.9802 396.0350 396.4092 0.0593 -1.0000 -1.0000 2544974 1596331570.80 151.2998 60.0011 32.0000 1.9801 1.9817 395.8178 396.1909 0.0592 -1.0000 -1.0000 2545444 1596331570.90 151.2998 60.0011 32.0000 1.9794 1.9810 396.0942 396.4687 0.0593 -1.0000 -1.0000 2545524 1596331571.00 151.2998 60.0011 32.0000 1.9784 1.9799 395.9423 396.3168 0.0594 -1.0000 -1.0000 2545584 1596331571.10 151.2998 60.0011 32.0000 1.9778 1.9793 396.0871 396.4609 0.0592 -1.0000 -1.0000 2545643 1596331571.20 151.2998 60.0011 32.0000 1.9794 1.9809 395.8743 396.2482 0.0593 -1.0000 -1.0000 2545723 1596331571.30 151.2947 60.0011 32.0000 1.9808 1.9823 395.7032 396.0772 0.0593 -1.0000 -1.0000 2545784 1596331571.40 151.2699 60.0011 32.0000 1.9811 1.9826 395.6077 395.9812 0.0592 -1.0000 -1.0000 2545853 1596331571.50 151.2699 60.0011 32.0000 1.9794 1.9810 395.6324 396.0068 0.0594 -1.0000 -1.0000 2545923 1596331571.60 151.2699 60.0011 32.0000 1.9796 1.9811 395.9978 396.3715 0.0592 -1.0000 -1.0000 2545993 1596331571.70 151.2699 60.0011 32.0000 1.9802 1.9818 396.0887 396.4630 0.0593 -1.0000 -1.0000 2546053 1596331571.80 151.2699 60.0011 32.0000 1.9788 1.9803 396.0014 396.3756 0.0593 -1.0000 -1.0000 2546123 1596331571.90 151.7297 60.0011 32.0000 1.9793 1.9808 395.9276 396.3011 0.0592 -1.0000 -1.0000 2546183 1596331572.00 151.7297 60.0011 32.0000 1.9812 1.9828 395.7809 396.1546 0.0592 -1.0000 -1.0000 2546243 1596331572.10 151.7297 60.0011 32.0000 1.9814 1.9830 396.1450 396.5186 0.0591 -1.0000 -1.0000 2546323 1596331572.20 151.7297 60.0011 32.0000 1.9801 1.9816 396.2799 396.6541 0.0593 -1.0000 -1.0000 2546383 1596331572.30 151.7297 60.0011 32.0000 1.9815 1.9830 395.9832 396.3577 0.0593 -1.0000 -1.0000 2546663 1596331572.40 151.6703 60.0011 32.0000 1.9800 1.9815 395.6628 396.0370 0.0594 -1.0000 -1.0000 2546733 1596331572.50 151.6466 60.0011 32.0000 1.9789 1.9805 395.7092 396.0834 0.0593 -1.0000 -1.0000 2546793 1596331572.60 151.6466 60.0011 32.0000 1.9786 1.9801 395.7951 396.1684 0.0592 -1.0000 -1.0000 2546853 1596331572.70 151.6466 60.0011 32.0000 1.9789 1.9804 396.1175 396.4927 0.0594 -1.0000 -1.0000 2546933 1596331572.80 151.6466 60.0011 32.0000 1.9792 1.9807 396.1661 396.5392 0.0591 -1.0000 -1.0000 2546993 1596331572.90 151.6466 60.0011 32.0000 1.9785 1.9800 396.0683 396.4426 0.0593 -1.0000 -1.0000 2547343 1596331573.00 151.4902 60.0011 32.0000 1.9795 1.9811 395.8249 396.1986 0.0593 -1.0000 -1.0000 2547403 1596331573.10 151.4799 60.0011 32.0000 1.9805 1.9820 395.6937 396.0682 0.0594 -1.0000 -1.0000 2547462 1596331573.20 151.4799 60.0011 32.0000 1.9793 1.9808 395.7339 396.1081 0.0593 -1.0000 -1.0000 2547532 1596331573.30 151.4799 60.0011 32.0000 1.9807 1.9822 396.0239 396.3980 0.0593 -1.0000 -1.0000 2547602 1596331573.40 151.4799 60.0011 32.0000 1.9795 1.9810 396.1406 396.5147 0.0592 -1.0000 -1.0000 2547832 1596331573.50 151.4799 60.0011 32.0000 1.9801 1.9816 396.0441 396.4194 0.0594 -1.0000 -1.0000 2547902 1596331573.60 151.5288 60.0011 32.0000 1.9816 1.9831 395.9004 396.2748 0.0593 -1.0000 -1.0000 2547962 1596331573.70 151.5317 60.0011 32.0000 1.9815 1.9831 395.6691 396.0421 0.0592 -1.0000 -1.0000 2548022 1596331573.80 151.5317 60.0011 32.0000 1.9821 1.9836 395.8285 396.2021 0.0593 -1.0000 -1.0000 2548102 1596331573.90 151.5317 60.0011 32.0000 1.9799 1.9815 396.0765 396.4500 0.0591 -1.0000 -1.0000 2548292 1596331574.00 151.5317 60.0011 32.0000 1.9804 1.9820 396.3414 396.7153 0.0593 -1.0000 -1.0000 2548352 1596331574.10 151.5317 60.0011 32.0000 1.9809 1.9824 396.0734 396.4494 0.0596 -1.0000 -1.0000 2548432 1596331574.20 151.6674 60.0011 32.0000 1.9809 1.9824 395.7902 396.1644 0.0592 -1.0000 -1.0000 2548492 1596331574.30 151.6674 60.0011 32.0000 1.9797 1.9813 395.8739 396.2473 0.0592 -1.0000 -1.0000 2548562 1596331574.40 151.6674 60.0011 32.0000 1.9796 1.9812 396.0691 396.4428 0.0592 -1.0000 -1.0000 2548802 1596331574.50 151.6674 60.0011 32.0000 1.9800 1.9816 396.1467 396.5214 0.0594 -1.0000 -1.0000 2548862 1596331574.60 151.6674 60.0011 32.0000 1.9796 1.9812 395.9656 396.3405 0.0594 -1.0000 -1.0000 2548922 1596331574.70 151.6187 60.0008 32.0000 1.9807 1.9822 395.6489 396.0228 0.0592 -1.0000 -1.0000 2549002 1596331574.80 151.3604 59.9993 32.0000 1.9810 1.9826 395.7038 396.0769 0.0592 -1.0000 -1.0000 2549062 1596331574.90 151.3604 59.9993 32.0000 1.9804 1.9820 395.9139 396.2876 0.0592 -1.0000 -1.0000 2549701 1596331575.00 151.3604 59.9993 32.0000 1.9793 1.9808 396.1912 396.5653 0.0592 -1.0000 -1.0000 2549771 1596331575.10 151.3604 59.9993 32.0000 1.9780 1.9796 396.0947 396.4679 0.0592 -1.0000 -1.0000 2549831 1596331575.20 151.3604 59.9993 32.0000 1.9796 1.9811 395.9374 396.3120 0.0594 -1.0000 -1.0000 2549911 1596331575.30 151.3570 59.9993 32.0000 1.9801 1.9817 395.7155 396.0899 0.0593 -1.0000 -1.0000 2549971 1596331575.40 151.3079 59.9993 32.0000 1.9814 1.9830 395.7107 396.0836 0.0592 -1.0000 -1.0000 2550071 1596331575.50 151.3079 59.9993 32.0000 1.9801 1.9816 395.9535 396.3267 0.0591 -1.0000 -1.0000 2550141 1596331575.60 151.3079 59.9993 32.0000 1.9791 1.9806 396.2183 396.5932 0.0594 -1.0000 -1.0000 2550201 1596331575.70 151.3079 59.9993 32.0000 1.9789 1.9804 395.9505 396.3247 0.0593 -1.0000 -1.0000 2550271 1596331575.80 151.3079 59.9993 32.0000 1.9815 1.9831 395.8971 396.2711 0.0593 -1.0000 -1.0000 2550341 1596331575.90 151.6242 59.9993 32.0000 1.9831 1.9847 395.8310 396.2042 0.0592 -1.0000 -1.0000 2550581 1596331576.00 151.6242 59.9993 32.0000 1.9814 1.9829 395.7056 396.0790 0.0591 -1.0000 -1.0000 2550641 1596331576.10 151.6242 59.9993 32.0000 1.9798 1.9814 396.0887 396.4628 0.0593 -1.0000 -1.0000 2550721 1596331576.20 151.6242 59.9993 32.0000 1.9789 1.9804 396.0968 396.4710 0.0593 -1.0000 -1.0000 2550781 1596331576.30 151.6242 59.9993 32.0000 1.9800 1.9815 395.9950 396.3679 0.0590 -1.0000 -1.0000 2550841 1596331576.40 151.5425 59.9993 32.0000 1.9819 1.9834 395.8541 396.2270 0.0592 -1.0000 -1.0000 2550921 1596331576.50 151.3247 59.9993 32.0000 1.9809 1.9825 395.8371 396.2111 0.0592 -1.0000 -1.0000 2550981 1596331576.60 151.3247 59.9993 32.0000 1.9814 1.9829 396.1105 396.4851 0.0594 -1.0000 -1.0000 2551041 1596331576.70 151.3247 59.9993 32.0000 1.9788 1.9804 396.2781 396.6519 0.0592 -1.0000 -1.0000 2551111 1596331576.80 151.3247 59.9993 32.0000 1.9797 1.9812 396.0269 396.4007 0.0592 -1.0000 -1.0000 2551180 1596331576.90 151.3247 59.9993 32.0000 1.9816 1.9831 395.9292 396.3031 0.0592 -1.0000 -1.0000 2551250 1596331577.00 151.3247 59.9993 32.0000 1.9818 1.9833 395.8373 396.2106 0.0592 -1.0000 -1.0000 2551311 1596331577.10 151.3247 59.9993 32.0000 1.9815 1.9830 395.9266 396.2995 0.0590 -1.0000 -1.0000 2551380 1596331577.20 151.3247 59.9993 32.0000 1.9801 1.9816 396.1964 396.5696 0.0591 -1.0000 -1.0000 2551450 1596331577.30 151.3247 59.9993 32.0000 1.9799 1.9814 396.0157 396.3892 0.0592 -1.0000 -1.0000 2551510 1596331577.40 151.3247 59.9993 32.0000 1.9798 1.9814 395.7644 396.1382 0.0592 -1.0000 -1.0000 2551580 1596331577.50 151.3270 59.9993 32.0000 1.9827 1.9843 395.7358 396.1086 0.0592 -1.0000 -1.0000 2552220 1596331577.60 151.3285 59.9993 32.0000 1.9813 1.9828 395.6303 396.0041 0.0592 -1.0000 -1.0000 2552290 1596331577.70 151.3285 59.9993 32.0000 1.9798 1.9814 395.7835 396.1565 0.0592 -1.0000 -1.0000 2552350 1596331577.80 151.3285 59.9993 32.0000 1.9794 1.9809 395.8624 396.2369 0.0593 -1.0000 -1.0000 2552430 1596331577.90 151.3285 59.9993 32.0000 1.9794 1.9809 395.9862 396.3603 0.0593 -1.0000 -1.0000 2552490 1596331578.00 151.3285 59.9993 32.0000 1.9785 1.9800 396.1235 396.4980 0.0593 -1.0000 -1.0000 2552560 1596331578.10 151.3285 59.9993 32.0000 1.9807 1.9822 395.9995 396.3733 0.0592 -1.0000 -1.0000 2552630 1596331578.20 151.6972 59.9993 32.0000 1.9806 1.9821 395.8583 396.2324 0.0593 -1.0000 -1.0000 2552690 1596331578.30 151.6972 59.9993 32.0000 1.9812 1.9827 395.7246 396.0987 0.0592 -1.0000 -1.0000 2552750 1596331578.40 151.6972 59.9993 32.0000 1.9802 1.9818 395.6942 396.0678 0.0593 -1.0000 -1.0000 2552830 1596331578.50 151.6972 59.9993 32.0000 1.9785 1.9801 396.1887 396.5638 0.0594 -1.0000 -1.0000 2553120 1596331578.60 151.6972 59.9993 32.0000 1.9774 1.9789 396.1591 396.5337 0.0593 -1.0000 -1.0000 2553180 1596331578.70 151.4099 59.9993 32.0000 1.9793 1.9808 396.0913 396.4649 0.0591 -1.0000 -1.0000 2553250 1596331578.80 151.4099 59.9993 32.0000 1.9798 1.9813 395.6531 396.0260 0.0592 -1.0000 -1.0000 2553330 1596331578.90 151.4099 59.9993 32.0000 1.9795 1.9810 395.5635 395.9376 0.0594 -1.0000 -1.0000 2553410 1596331579.00 151.4099 59.9993 32.0000 1.9801 1.9816 395.7826 396.1563 0.0592 -1.0000 -1.0000 2553610 1596331579.10 151.4099 59.9993 32.0000 1.9786 1.9802 395.9776 396.3500 0.0591 -1.0000 -1.0000 2553670 1596331579.20 151.4099 59.9993 32.0000 1.9801 1.9817 396.1327 396.5071 0.0593 -1.0000 -1.0000 2553740 1596331579.30 151.4099 59.9993 32.0000 1.9803 1.9819 395.9504 396.3242 0.0592 -1.0000 -1.0000 2553810 1596331579.40 151.4099 59.9993 32.0000 1.9809 1.9825 395.8864 396.2603 0.0593 -1.0000 -1.0000 2553870 1596331579.50 151.4099 59.9993 32.0000 1.9811 1.9826 395.6635 396.0377 0.0593 -1.0000 -1.0000 2554070 1596331579.60 151.4099 59.9993 32.0000 1.9820 1.9835 396.2212 396.5958 0.0593 -1.0000 -1.0000 2554130 1596331579.70 151.4099 59.9993 32.0000 1.9789 1.9805 396.1607 396.5352 0.0594 -1.0000 -1.0000 2554189 1596331579.80 151.6719 59.9995 32.0000 1.9806 1.9821 395.9426 396.3160 0.0591 -1.0000 -1.0000 2554259 1596331579.90 151.6719 59.9995 32.0000 1.9817 1.9833 395.7428 396.1157 0.0591 -1.0000 -1.0000 2554329 1596331580.00 151.6719 59.9995 32.0000 1.9799 1.9814 395.6750 396.0479 0.0592 -1.0000 -1.0000 2554390 1596331580.10 151.6719 59.9995 32.0000 1.9799 1.9815 395.9564 396.3305 0.0592 -1.0000 -1.0000 2554459 1596331580.20 151.6719 59.9995 32.0000 1.9794 1.9810 396.0763 396.4500 0.0592 -1.0000 -1.0000 2554529 1596331580.30 151.6719 59.9995 32.0000 1.9796 1.9811 396.0574 396.4317 0.0593 -1.0000 -1.0000 2554589 1596331580.40 151.6719 59.9995 32.0000 1.9802 1.9817 396.0338 396.4069 0.0591 -1.0000 -1.0000 2554659 1596331580.50 151.5706 59.9995 32.0000 1.9790 1.9805 395.9863 396.3592 0.0591 -1.0000 -1.0000 2554729 1596331580.60 151.5356 59.9995 32.0000 1.9800 1.9815 395.6032 395.9763 0.0591 -1.0000 -1.0000 2555059 1596331580.70 151.5356 59.9995 32.0000 1.9791 1.9806 396.0787 396.4517 0.0591 -1.0000 -1.0000 2555139 1596331580.80 151.5356 59.9995 32.0000 1.9794 1.9809 396.1433 396.5168 0.0591 -1.0000 -1.0000 2555199 1596331580.90 151.5356 59.9995 32.0000 1.9814 1.9829 395.8844 396.2578 0.0592 -1.0000 -1.0000 2555269 1596331581.00 151.5356 59.9995 32.0000 1.9829 1.9845 395.7356 396.1099 0.0593 -1.0000 -1.0000 2555339 1596331581.10 151.4318 59.9995 32.0000 1.9802 1.9818 395.8144 396.1874 0.0591 -1.0000 -1.0000 2555419 1596331581.20 151.4318 59.9995 32.0000 1.9781 1.9797 396.0363 396.4102 0.0592 -1.0000 -1.0000 2555489 1596331581.30 151.4318 59.9995 32.0000 1.9789 1.9804 396.1450 396.5189 0.0592 -1.0000 -1.0000 2555549 1596331581.40 151.4318 59.9995 32.0000 1.9810 1.9825 396.1523 396.5260 0.0592 -1.0000 -1.0000 2555609 1596331581.50 151.4318 59.9995 32.0000 1.9808 1.9824 395.9214 396.2952 0.0592 -1.0000 -1.0000 2555689 1596331581.60 151.4318 59.9995 32.0000 1.9819 1.9835 395.6679 396.0414 0.0592 -1.0000 -1.0000 2555959 1596331581.70 151.5035 59.9995 32.0000 1.9821 1.9836 395.7877 396.1614 0.0592 -1.0000 -1.0000 2556019 1596331581.80 151.5035 59.9995 32.0000 1.9788 1.9803 396.1263 396.5005 0.0593 -1.0000 -1.0000 2556098 1596331581.90 151.5035 59.9995 32.0000 1.9786 1.9802 396.0537 396.4274 0.0592 -1.0000 -1.0000 2556158 1596331582.00 151.5035 59.9995 32.0000 1.9785 1.9800 396.0804 396.4532 0.0591 -1.0000 -1.0000 2556218 1596331582.10 151.5035 59.9995 32.0000 1.9814 1.9830 395.8248 396.1991 0.0593 -1.0000 -1.0000 2557218 1596331582.20 151.5035 59.9995 32.0000 1.9803 1.9818 395.7580 396.1319 0.0592 -1.0000 -1.0000 2557278 1596331582.30 151.6993 59.9995 32.0000 1.9803 1.9818 395.6897 396.0625 0.0592 -1.0000 -1.0000 2557338 1596331582.40 151.6993 59.9995 32.0000 1.9806 1.9821 395.9735 396.3485 0.0594 -1.0000 -1.0000 2557418 1596331582.50 151.6993 59.9995 32.0000 1.9808 1.9824 396.1297 396.5045 0.0594 -1.0000 -1.0000 2557478 1596331582.60 151.6993 59.9995 32.0000 1.9808 1.9824 395.9811 396.3563 0.0594 -1.0000 -1.0000 2557538 1596331582.70 151.6993 59.9995 32.0000 1.9799 1.9815 395.6627 396.0372 0.0594 -1.0000 -1.0000 2557618 1596331582.80 151.5797 59.9995 32.0000 1.9801 1.9816 395.6001 395.9734 0.0592 -1.0000 -1.0000 2557688 1596331582.90 151.3942 59.9995 32.0000 1.9791 1.9806 396.0895 396.4640 0.0593 -1.0000 -1.0000 2557758 1596331583.00 151.3942 59.9995 32.0000 1.9808 1.9824 396.1577 396.5321 0.0593 -1.0000 -1.0000 2557818 1596331583.10 151.3942 59.9995 32.0000 1.9806 1.9821 396.0766 396.4515 0.0594 -1.0000 -1.0000 2557878 1596331583.20 151.3942 59.9995 32.0000 1.9802 1.9818 395.6783 396.0519 0.0592 -1.0000 -1.0000 2557957 1596331583.30 151.3942 59.9995 32.0000 1.9794 1.9810 395.7518 396.1247 0.0591 -1.0000 -1.0000 2558018 1596331583.40 151.3942 59.9995 32.0000 1.9784 1.9799 395.9590 396.3328 0.0593 -1.0000 -1.0000 2558077 1596331583.50 151.6641 59.9995 32.0000 1.9779 1.9794 395.9971 396.3717 0.0594 -1.0000 -1.0000 2558157 1596331583.60 151.6641 59.9995 32.0000 1.9785 1.9801 395.9382 396.3110 0.0590 -1.0000 -1.0000 2558217 1596331583.70 151.6641 59.9995 32.0000 1.9804 1.9819 395.8441 396.2172 0.0592 -1.0000 -1.0000 2558277 1596331583.80 151.6641 59.9995 32.0000 1.9819 1.9835 395.8689 396.2424 0.0591 -1.0000 -1.0000 2558347 1596331583.90 151.6641 59.9995 32.0000 1.9815 1.9831 395.8397 396.2138 0.0593 -1.0000 -1.0000 2558417 1596331584.00 151.6641 59.9995 32.0000 1.9794 1.9809 396.0736 396.4474 0.0592 -1.0000 -1.0000 2558477 1596331584.10 151.6641 59.9995 32.0000 1.9793 1.9808 396.1250 396.4988 0.0592 -1.0000 -1.0000 2558547 1596331584.20 151.6641 59.9995 32.0000 1.9792 1.9808 396.0172 396.3917 0.0593 -1.0000 -1.0000 2559477 1596331584.30 151.6641 59.9995 32.0000 1.9814 1.9829 395.8440 396.2169 0.0590 -1.0000 -1.0000 2559547 1596331584.40 151.6641 59.9995 32.0000 1.9811 1.9826 395.7088 396.0815 0.0591 -1.0000 -1.0000 2559627 1596331584.50 151.6641 59.9995 32.0000 1.9803 1.9818 396.0654 396.4380 0.0590 -1.0000 -1.0000 2559687 1596331584.60 151.3256 59.9999 32.0000 1.9797 1.9813 396.2999 396.6730 0.0591 -1.0000 -1.0000 2559746 1596331584.70 151.3256 59.9999 32.0000 1.9809 1.9824 396.0701 396.4447 0.0593 -1.0000 -1.0000 2559816 1596331584.80 151.3256 59.9999 32.0000 1.9817 1.9833 395.8364 396.2104 0.0593 -1.0000 -1.0000 2559886 1596331584.90 151.3256 59.9999 32.0000 1.9806 1.9822 395.7038 396.0771 0.0592 -1.0000 -1.0000 2559956 1596331585.00 151.3256 59.9999 32.0000 1.9810 1.9826 395.8814 396.2547 0.0593 -1.0000 -1.0000 2600016 1596331585.10 151.3256 59.9999 32.0000 1.9795 1.9811 396.2203 396.5960 0.0595 -1.0000 -1.0000 2600076 1596331585.20 151.2505 59.9999 32.0000 1.9798 1.9813 395.9878 396.3611 0.0590 -1.0000 -1.0000 2600156 1596331585.30 151.2505 59.9999 32.0000 1.9790 1.9805 395.8919 396.2648 0.0592 -1.0000 -1.0000 2600216 1596331585.40 151.2505 59.9999 32.0000 1.9803 1.9818 395.6384 396.0119 0.0592 -1.0000 -1.0000 2600276 1596331585.50 151.2505 59.9999 32.0000 1.9797 1.9812 395.6432 396.0165 0.0592 -1.0000 -1.0000 2600356 1596331585.60 151.2505 59.9999 32.0000 1.9793 1.9808 395.8549 396.2285 0.0592 -1.0000 -1.0000 2600416 1596331585.70 151.5085 59.9999 32.0000 1.9805 1.9820 396.0036 396.3777 0.0593 -1.0000 -1.0000 2600476 1596331585.80 151.5085 59.9999 32.0000 1.9788 1.9803 396.0576 396.4325 0.0593 -1.0000 -1.0000 2600546 1596331585.90 151.5085 59.9999 32.0000 1.9790 1.9806 395.9276 396.3020 0.0595 -1.0000 -1.0000 2600616 1596331586.00 151.5085 59.9999 32.0000 1.9798 1.9813 395.7563 396.1303 0.0593 -1.0000 -1.0000 2600676 1596331586.10 151.5085 59.9999 32.0000 1.9794 1.9809 395.7762 396.1500 0.0592 -1.0000 -1.0000 2600746 1596331586.20 151.5085 59.9999 32.0000 1.9793 1.9808 396.1982 396.5721 0.0593 -1.0000 -1.0000 2600816 1596331586.30 151.5085 59.9999 32.0000 1.9792 1.9808 396.1662 396.5409 0.0593 -1.0000 -1.0000 2600886 1596331586.40 151.5085 59.9999 32.0000 1.9792 1.9808 395.8779 396.2526 0.0593 -1.0000 -1.0000 2600966 1596331586.50 151.5085 59.9999 32.0000 1.9809 1.9825 395.7814 396.1555 0.0593 -1.0000 -1.0000 2601026 1596331586.60 151.5085 59.9999 32.0000 1.9789 1.9805 395.7014 396.0742 0.0592 -1.0000 -1.0000 2601086 1596331586.70 151.5085 59.9999 32.0000 1.9775 1.9791 395.8419 396.2158 0.0592 -1.0000 -1.0000 2601156 1596331586.80 151.5085 59.9999 32.0000 1.9788 1.9803 396.1136 396.4874 0.0592 -1.0000 -1.0000 2601226 1596331586.90 151.5085 59.9999 32.0000 1.9798 1.9814 395.7730 396.1469 0.0593 -1.0000 -1.0000 2601296 1596331587.00 151.5085 59.9999 32.0000 1.9796 1.9811 395.8104 396.1837 0.0591 -1.0000 -1.0000 2601356 1596331587.10 151.5085 59.9999 32.0000 1.9806 1.9821 395.5106 395.8842 0.0593 -1.0000 -1.0000 2601426 1596331587.20 151.5085 59.9999 32.0000 1.9810 1.9825 395.6912 396.0649 0.0592 -1.0000 -1.0000 2601616 1596331587.30 151.4906 59.9999 32.0000 1.9787 1.9802 396.1100 396.4837 0.0592 -1.0000 -1.0000 2601686 1596331587.40 151.2751 59.9999 32.0000 1.9784 1.9799 395.9994 396.3733 0.0593 -1.0000 -1.0000 2601745 1596331587.50 151.2751 59.9999 32.0000 1.9789 1.9804 395.7130 396.0866 0.0592 -1.0000 -1.0000 2601816 1596331587.60 151.4267 59.9999 32.0000 1.9801 1.9816 395.8080 396.1806 0.0590 -1.0000 -1.0000 2601875 1596331587.70 151.4267 59.9999 32.0000 1.9799 1.9815 396.0383 396.4120 0.0593 -1.0000 -1.0000 2602065 1596331587.80 151.4267 59.9999 32.0000 1.9792 1.9807 396.1895 396.5641 0.0593 -1.0000 -1.0000 2602135 1596331587.90 151.4267 59.9999 32.0000 1.9791 1.9807 396.0112 396.3851 0.0592 -1.0000 -1.0000 2602205 1596331588.00 151.4267 59.9999 32.0000 1.9810 1.9825 395.8802 396.2541 0.0593 -1.0000 -1.0000 2602265 1596331588.10 151.4267 59.9999 32.0000 1.9805 1.9821 395.5329 395.9071 0.0593 -1.0000 -1.0000 2602345 1596331588.20 151.4267 59.9999 32.0000 1.9793 1.9808 395.7074 396.0806 0.0591 -1.0000 -1.0000 2602605 1596331588.30 151.4267 59.9999 32.0000 1.9776 1.9791 395.9663 396.3400 0.0592 -1.0000 -1.0000 2602665 1596331588.40 151.4267 59.9999 32.0000 1.9798 1.9813 395.9989 396.3728 0.0593 -1.0000 -1.0000 2602745 1596331588.50 151.4267 59.9999 32.0000 1.9794 1.9809 395.9932 396.3670 0.0591 -1.0000 -1.0000 2602805 1596331588.60 151.4203 59.9999 32.0000 1.9817 1.9832 395.9422 396.3151 0.0592 -1.0000 -1.0000 2602865 1596331588.70 151.3651 59.9999 32.0000 1.9810 1.9825 395.8420 396.2164 0.0593 -1.0000 -1.0000 2603115 1596331588.80 151.3651 59.9999 32.0000 1.9789 1.9805 396.0926 396.4663 0.0592 -1.0000 -1.0000 2603185 1596331588.90 151.3651 59.9999 32.0000 1.9786 1.9801 396.1874 396.5618 0.0592 -1.0000 -1.0000 2603255 1596331589.00 151.3651 59.9999 32.0000 1.9791 1.9806 396.0828 396.4567 0.0593 -1.0000 -1.0000 2603315 1596331589.10 151.3651 59.9999 32.0000 1.9810 1.9825 395.7011 396.0758 0.0594 -1.0000 -1.0000 2603375 1596331589.20 151.3651 59.9999 32.0000 1.9811 1.9826 395.7229 396.0965 0.0592 -1.0000 -1.0000 2603575 1596331589.30 151.3651 59.9999 32.0000 1.9800 1.9816 396.2361 396.6107 0.0594 -1.0000 -1.0000 2603634 1596331589.40 151.5742 59.9999 32.0000 1.9790 1.9805 396.1876 396.5632 0.0595 -1.0000 -1.0000 2603715 1596331589.50 151.5742 59.9999 32.0000 1.9806 1.9822 395.6356 396.0102 0.0594 -1.0000 -1.0000 2603785 1596331589.60 151.5742 59.9999 32.0000 1.9811 1.9826 395.6140 395.9875 0.0592 -1.0000 -1.0000 2603844 1596331589.70 151.5742 59.9999 32.0000 1.9801 1.9817 395.8516 396.2246 0.0591 -1.0000 -1.0000 2603914 1596331589.80 151.6455 60.0003 32.0000 1.9789 1.9804 396.0430 396.4162 0.0592 -1.0000 -1.0000 2604354 1596331589.90 151.6455 60.0003 32.0000 1.9782 1.9798 396.1074 396.4821 0.0594 -1.0000 -1.0000 2604414 1596331590.00 151.6455 60.0003 32.0000 1.9789 1.9805 396.2387 396.6131 0.0593 -1.0000 -1.0000 2604484 1596331590.10 151.6455 60.0003 32.0000 1.9796 1.9811 396.1002 396.4739 0.0592 -1.0000 -1.0000 2604554 1596331590.20 151.6455 60.0003 32.0000 1.9806 1.9821 395.8153 396.1889 0.0593 -1.0000 -1.0000 2604614 1596331590.30 151.5902 60.0003 32.0000 1.9815 1.9831 395.6545 396.0289 0.0593 -1.0000 -1.0000 2604874 1596331590.40 151.5902 60.0003 32.0000 1.9814 1.9830 395.7071 396.0806 0.0592 -1.0000 -1.0000 2604944 1596331590.50 151.5902 60.0003 32.0000 1.9792 1.9808 395.9320 396.3051 0.0592 -1.0000 -1.0000 2605014 1596331590.60 151.5902 60.0003 32.0000 1.9793 1.9808 396.0576 396.4318 0.0592 -1.0000 -1.0000 2605074 1596331590.70 151.5902 60.0003 32.0000 1.9804 1.9819 395.7383 396.1124 0.0593 -1.0000 -1.0000 2605144 1596331590.80 151.4228 60.0003 32.0000 1.9828 1.9843 395.8129 396.1865 0.0593 -1.0000 -1.0000 2605204 1596331590.90 151.4104 60.0003 32.0000 1.9811 1.9826 395.9988 396.3721 0.0590 -1.0000 -1.0000 2605284 1596331591.00 151.4104 60.0003 32.0000 1.9805 1.9820 396.3625 396.7364 0.0592 -1.0000 -1.0000 2605344 1596331591.10 151.4104 60.0003 32.0000 1.9791 1.9807 396.1771 396.5511 0.0592 -1.0000 -1.0000 2605404 1596331591.20 151.4104 60.0003 32.0000 1.9785 1.9801 396.2374 396.6105 0.0591 -1.0000 -1.0000 2605484 1596331591.30 151.4651 60.0003 32.0000 1.9798 1.9813 395.9635 396.3381 0.0593 -1.0000 -1.0000 2605604 1596331591.40 151.6473 60.0003 32.0000 1.9825 1.9840 395.7283 396.1018 0.0592 -1.0000 -1.0000 2605673 1596331591.50 151.6473 60.0003 32.0000 1.9813 1.9829 395.7615 396.1350 0.0592 -1.0000 -1.0000 2605743 1596331591.60 151.6473 60.0003 32.0000 1.9797 1.9812 396.0832 396.4569 0.0592 -1.0000 -1.0000 2605804 1596331591.70 151.6473 60.0003 32.0000 1.9794 1.9810 395.9140 396.2874 0.0591 -1.0000 -1.0000 2605873 1596331591.80 151.6473 60.0003 32.0000 1.9801 1.9816 395.6982 396.0708 0.0591 -1.0000 -1.0000 2606113 1596331591.90 151.5249 60.0003 32.0000 1.9800 1.9816 395.7238 396.0973 0.0592 -1.0000 -1.0000 2606173 1596331592.00 151.5249 60.0003 32.0000 1.9798 1.9813 396.0075 396.3813 0.0593 -1.0000 -1.0000 2606243 1596331592.10 151.5249 60.0003 32.0000 1.9798 1.9814 396.2179 396.5933 0.0594 -1.0000 -1.0000 2606313 1596331592.20 151.5249 60.0003 32.0000 1.9804 1.9820 396.1018 396.4759 0.0593 -1.0000 -1.0000 2606373 1596331592.30 151.5249 60.0003 32.0000 1.9808 1.9823 395.7780 396.1512 0.0591 -1.0000 -1.0000 2606683 1596331592.40 151.5135 60.0003 32.0000 1.9804 1.9819 396.0503 396.4243 0.0592 -1.0000 -1.0000 2606753 1596331592.50 151.3934 60.0003 32.0000 1.9789 1.9804 396.1568 396.5308 0.0593 -1.0000 -1.0000 2606823 1596331592.60 151.3934 60.0003 32.0000 1.9786 1.9801 396.2583 396.6317 0.0591 -1.0000 -1.0000 2606883 1596331592.70 151.3934 60.0003 32.0000 1.9798 1.9813 396.1096 396.4836 0.0592 -1.0000 -1.0000 2606953 1596331592.80 151.3934 60.0003 32.0000 1.9813 1.9828 395.7090 396.0833 0.0595 -1.0000 -1.0000 2607183 1596331592.90 151.3934 60.0003 32.0000 1.9822 1.9838 396.0074 396.3819 0.0593 -1.0000 -1.0000 2607263 1596331593.00 151.3934 60.0003 32.0000 1.9791 1.9807 396.1805 396.5554 0.0593 -1.0000 -1.0000 2607323 1596331593.10 151.5648 60.0003 32.0000 1.9801 1.9816 396.1918 396.5659 0.0592 -1.0000 -1.0000 2607383 1596331593.20 151.5648 60.0003 32.0000 1.9812 1.9828 395.9080 396.2819 0.0592 -1.0000 -1.0000 2607452 1596331593.30 151.5648 60.0003 32.0000 1.9817 1.9832 395.7800 396.1530 0.0591 -1.0000 -1.0000 2607802 1596331593.40 151.5648 60.0003 32.0000 1.9800 1.9815 395.7432 396.1159 0.0591 -1.0000 -1.0000 2607872 1596331593.50 151.5648 60.0003 32.0000 1.9792 1.9807 396.0363 396.4097 0.0592 -1.0000 -1.0000 2607942 1596331593.60 151.4925 60.0003 32.0000 1.9783 1.9798 396.1511 396.5250 0.0592 -1.0000 -1.0000 2608002 1596331593.70 151.4865 60.0003 32.0000 1.9779 1.9794 396.1942 396.5670 0.0591 -1.0000 -1.0000 2608072 1596331593.80 151.4865 60.0003 32.0000 1.9795 1.9811 396.0288 396.4036 0.0593 -1.0000 -1.0000 2608142 1596331593.90 151.4865 60.0003 32.0000 1.9808 1.9824 395.7839 396.1578 0.0592 -1.0000 -1.0000 2608482 1596331594.00 151.4865 60.0003 32.0000 1.9790 1.9805 396.2078 396.5824 0.0593 -1.0000 -1.0000 2608542 1596331594.10 151.4865 60.0003 32.0000 1.9780 1.9795 396.1462 396.5194 0.0592 -1.0000 -1.0000 2608622 1596331594.20 151.4865 60.0003 32.0000 1.9798 1.9814 396.0884 396.4622 0.0592 -1.0000 -1.0000 2608682 1596331594.30 151.3751 60.0003 32.0000 1.9825 1.9840 395.9658 396.3403 0.0593 -1.0000 -1.0000 2608742 1596331594.40 151.3751 60.0003 32.0000 1.9827 1.9843 395.8454 396.2184 0.0591 -1.0000 -1.0000 2608952 1596331594.50 151.3751 60.0003 32.0000 1.9814 1.9829 395.8859 396.2600 0.0594 -1.0000 -1.0000 2609012 1596331594.60 151.3751 60.0003 32.0000 1.9808 1.9823 396.1263 396.5004 0.0593 -1.0000 -1.0000 2609072 1596331594.70 151.3751 60.0003 32.0000 1.9802 1.9817 396.1938 396.5694 0.0595 -1.0000 -1.0000 2609142 1596331594.80 151.4102 60.0000 32.0000 1.9821 1.9836 396.0483 396.4229 0.0593 -1.0000 -1.0000 2609212 1596331594.90 151.4979 59.9993 32.0000 1.9819 1.9834 396.0728 396.4470 0.0593 -1.0000 -1.0000 2609282 1596331595.00 151.4979 59.9993 32.0000 1.9820 1.9835 395.9422 396.3159 0.0592 -1.0000 -1.0000 2609351 1596331595.10 151.4979 59.9993 32.0000 1.9798 1.9813 396.1082 396.4824 0.0592 -1.0000 -1.0000 2609412 1596331595.20 151.4979 59.9993 32.0000 1.9782 1.9797 396.0883 396.4616 0.0591 -1.0000 -1.0000 2609481 1596331595.30 151.4979 59.9993 32.0000 1.9784 1.9800 396.0559 396.4302 0.0594 -1.0000 -1.0000 2609541 1596331595.40 151.5208 59.9993 32.0000 1.9802 1.9817 396.0007 396.3748 0.0593 -1.0000 -1.0000 2609611 1596331595.50 151.5208 59.9993 32.0000 1.9807 1.9823 395.9017 396.2759 0.0593 -1.0000 -1.0000 2609681 1596331595.60 151.5208 59.9993 32.0000 1.9805 1.9821 395.7667 396.1402 0.0592 -1.0000 -1.0000 2609741 1596331595.70 151.5208 59.9993 32.0000 1.9792 1.9808 395.9172 396.2906 0.0591 -1.0000 -1.0000 2609801 1596331595.80 151.5208 59.9993 32.0000 1.9789 1.9804 396.0484 396.4218 0.0593 -1.0000 -1.0000 2609881 1596331595.90 151.5208 59.9993 32.0000 1.9785 1.9800 396.0628 396.4372 0.0592 -1.0000 -1.0000 2610371 1596331596.00 151.3445 59.9993 32.0000 1.9788 1.9803 395.9949 396.3684 0.0593 -1.0000 -1.0000 2610431 1596331596.10 151.3445 59.9993 32.0000 1.9790 1.9805 395.7018 396.0754 0.0592 -1.0000 -1.0000 2610511 1596331596.20 151.3445 59.9993 32.0000 1.9794 1.9810 396.1064 396.4788 0.0591 -1.0000 -1.0000 2610581 1596331596.30 151.3445 59.9993 32.0000 1.9780 1.9796 396.1908 396.5649 0.0590 -1.0000 -1.0000 2610641 1596331596.40 151.3445 59.9993 32.0000 1.9785 1.9800 396.1205 396.4926 0.0590 -1.0000 -1.0000 2610881 1596331596.50 151.3445 59.9993 32.0000 1.9788 1.9803 396.0012 396.3750 0.0592 -1.0000 -1.0000 2610941 1596331596.60 151.5004 59.9993 32.0000 1.9808 1.9824 395.7983 396.1717 0.0593 -1.0000 -1.0000 2611001 1596331596.70 151.5004 59.9993 32.0000 1.9830 1.9845 395.6166 395.9921 0.0595 -1.0000 -1.0000 2611071 1596331596.80 151.5004 59.9993 32.0000 1.9815 1.9831 396.0030 396.3761 0.0591 -1.0000 -1.0000 2611141 1596331596.90 151.5004 59.9993 32.0000 1.9795 1.9810 396.2326 396.6067 0.0593 -1.0000 -1.0000 2611331 1596331597.00 151.5004 59.9993 32.0000 1.9780 1.9795 396.1663 396.5408 0.0593 -1.0000 -1.0000 2611391 1596331597.10 151.5607 59.9993 32.0000 1.9800 1.9815 396.0769 396.4515 0.0593 -1.0000 -1.0000 2611450 1596331597.20 151.5607 59.9993 32.0000 1.9814 1.9829 395.7129 396.0863 0.0592 -1.0000 -1.0000 2611520 1596331597.30 151.5607 59.9993 32.0000 1.9802 1.9817 395.9348 396.3068 0.0589 -1.0000 -1.0000 2611590 1596331597.40 151.5607 59.9993 32.0000 1.9804 1.9819 396.0822 396.4551 0.0592 -1.0000 -1.0000 2611830 1596331597.50 151.5607 59.9993 32.0000 1.9803 1.9818 396.1236 396.4973 0.0591 -1.0000 -1.0000 2611910 1596331597.60 151.5607 59.9993 32.0000 1.9801 1.9817 396.0871 396.4612 0.0593 -1.0000 -1.0000 2611970 1596331597.70 151.7876 59.9993 32.0000 1.9793 1.9809 395.8349 396.2089 0.0592 -1.0000 -1.0000 2612030 1596331597.80 151.7876 59.9993 32.0000 1.9812 1.9827 395.7388 396.1126 0.0592 -1.0000 -1.0000 2612110 1596331597.90 151.7876 59.9993 32.0000 1.9809 1.9824 396.0092 396.3831 0.0593 -1.0000 -1.0000 2612170 1596331598.00 151.7876 59.9993 32.0000 1.9806 1.9822 396.1589 396.5328 0.0592 -1.0000 -1.0000 2612350 1596331598.10 151.7876 59.9993 32.0000 1.9804 1.9820 396.2452 396.6200 0.0594 -1.0000 -1.0000 2612430 1596331598.20 151.4927 59.9993 32.0000 1.9810 1.9825 396.0017 396.3761 0.0593 -1.0000 -1.0000 2612490 1596331598.30 151.2326 59.9993 32.0000 1.9798 1.9814 395.8958 396.2689 0.0591 -1.0000 -1.0000 2612550 1596331598.40 151.2326 59.9993 32.0000 1.9782 1.9797 395.9492 396.3243 0.0594 -1.0000 -1.0000 2612630 1596331598.50 151.2326 59.9993 32.0000 1.9779 1.9794 396.1111 396.4854 0.0592 -1.0000 -1.0000 2613070 1596331598.60 151.2326 59.9993 32.0000 1.9792 1.9807 396.0238 396.3975 0.0592 -1.0000 -1.0000 2613130 1596331598.70 151.2326 59.9993 32.0000 1.9794 1.9810 395.9594 396.3332 0.0592 -1.0000 -1.0000 2613210 1596331598.80 151.3709 59.9993 32.0000 1.9814 1.9829 395.8570 396.2307 0.0592 -1.0000 -1.0000 2613270 1596331598.90 151.7166 59.9993 32.0000 1.9813 1.9828 395.8526 396.2269 0.0593 -1.0000 -1.0000 2613350 1596331599.00 151.7166 59.9993 32.0000 1.9789 1.9804 395.8467 396.2211 0.0593 -1.0000 -1.0000 2613490 1596331599.10 151.7166 59.9993 32.0000 1.9813 1.9828 396.0468 396.4211 0.0593 -1.0000 -1.0000 2613549 1596331599.20 151.7166 59.9993 32.0000 1.9804 1.9820 396.1807 396.5551 0.0592 -1.0000 -1.0000 2613619 1596331599.30 151.7166 59.9993 32.0000 1.9793 1.9808 396.1024 396.4758 0.0592 -1.0000 -1.0000 2613679 1596331599.40 151.6930 59.9993 32.0000 1.9815 1.9830 395.7476 396.1214 0.0593 -1.0000 -1.0000 2613749 1596331599.50 151.6930 59.9993 32.0000 1.9809 1.9825 395.9498 396.3232 0.0591 -1.0000 -1.0000 2613819 1596331599.60 151.6930 59.9993 32.0000 1.9801 1.9816 396.2333 396.6063 0.0591 -1.0000 -1.0000 2613879 1596331599.70 151.3528 60.0019 32.0000 1.9824 1.9839 396.1115 396.4871 0.0595 -1.0000 -1.0000 2613939 1596331599.80 151.3528 60.0019 32.0000 1.9823 1.9838 395.9551 396.3292 0.0593 -1.0000 -1.0000 2614019 1596331599.90 151.3490 60.0019 32.0000 1.9807 1.9822 395.7253 396.0996 0.0593 -1.0000 -1.0000 2614079 1596331600.00 151.3371 60.0019 32.0000 1.9786 1.9802 395.7592 396.1328 0.0592 -1.0000 -1.0000 2614779 1596331600.10 151.3371 60.0019 32.0000 1.9797 1.9813 395.9323 396.3056 0.0591 -1.0000 -1.0000 2614859 1596331600.20 151.3371 60.0019 32.0000 1.9791 1.9806 396.0522 396.4255 0.0592 -1.0000 -1.0000 2614919 1596331600.30 151.3371 60.0019 32.0000 1.9795 1.9810 396.1395 396.5134 0.0593 -1.0000 -1.0000 2614979 1596331600.40 151.3371 60.0019 32.0000 1.9805 1.9820 396.0013 396.3755 0.0593 -1.0000 -1.0000 2615059 1596331600.50 151.3371 60.0019 32.0000 1.9810 1.9826 395.6900 396.0642 0.0593 -1.0000 -1.0000 2615119 1596331600.60 151.5415 60.0019 32.0000 1.9815 1.9830 395.6931 396.0667 0.0592 -1.0000 -1.0000 2615189 1596331600.70 151.5415 60.0019 32.0000 1.9789 1.9805 395.8126 396.1866 0.0593 -1.0000 -1.0000 2615259 1596331600.80 151.5415 60.0019 32.0000 1.9795 1.9810 396.0953 396.4697 0.0593 -1.0000 -1.0000 2615319 1596331600.90 151.5415 60.0019 32.0000 1.9787 1.9802 396.1459 396.5210 0.0594 -1.0000 -1.0000 2615399 1596331601.00 151.5415 60.0019 32.0000 1.9798 1.9813 396.0329 396.4065 0.0593 -1.0000 -1.0000 2615459 1596331601.10 151.5415 60.0019 32.0000 1.9796 1.9811 395.9095 396.2843 0.0593 -1.0000 -1.0000 2615519 1596331601.20 151.6126 60.0019 32.0000 1.9808 1.9823 395.6598 396.0323 0.0590 -1.0000 -1.0000 2615589 1596331601.30 151.6126 60.0019 32.0000 1.9805 1.9821 395.7410 396.1148 0.0592 -1.0000 -1.0000 2615679 1596331601.40 151.6126 60.0019 32.0000 1.9805 1.9821 395.8421 396.2157 0.0593 -1.0000 -1.0000 2615739 1596331601.50 151.6126 60.0019 32.0000 1.9797 1.9813 395.9866 396.3600 0.0591 -1.0000 -1.0000 2616079 1596331601.60 151.6126 60.0019 32.0000 1.9807 1.9822 395.8874 396.2622 0.0594 -1.0000 -1.0000 2616148 1596331601.70 151.6263 60.0019 32.0000 1.9795 1.9810 395.6393 396.0130 0.0593 -1.0000 -1.0000 2616208 1596331601.80 151.6420 60.0019 32.0000 1.9804 1.9819 395.8322 396.2058 0.0591 -1.0000 -1.0000 2616278 1596331601.90 151.6420 60.0019 32.0000 1.9793 1.9808 396.1555 396.5285 0.0591 -1.0000 -1.0000 2616338 1596331602.00 151.6420 60.0019 32.0000 1.9807 1.9823 396.1358 396.5099 0.0593 -1.0000 -1.0000 2616588 1596331602.10 151.6420 60.0019 32.0000 1.9810 1.9826 395.9408 396.3145 0.0592 -1.0000 -1.0000 2616668 1596331602.20 151.6420 60.0019 32.0000 1.9828 1.9844 395.7232 396.0963 0.0591 -1.0000 -1.0000 2616728 1596331602.30 151.4164 60.0019 32.0000 1.9789 1.9804 396.0941 396.4682 0.0594 -1.0000 -1.0000 2616788 1596331602.40 151.4164 60.0019 32.0000 1.9791 1.9806 396.1886 396.5639 0.0594 -1.0000 -1.0000 2616858 1596331602.50 151.4164 60.0019 32.0000 1.9798 1.9813 396.1543 396.5283 0.0592 -1.0000 -1.0000 2616928 1596331602.60 151.4164 60.0019 32.0000 1.9803 1.9819 395.8910 396.2644 0.0592 -1.0000 -1.0000 2617098 1596331602.70 151.4164 60.0019 32.0000 1.9813 1.9828 395.9945 396.3679 0.0592 -1.0000 -1.0000 2617178 1596331602.80 151.4164 60.0019 32.0000 1.9812 1.9827 395.9373 396.3116 0.0593 -1.0000 -1.0000 2617238 1596331602.90 151.6259 60.0019 32.0000 1.9785 1.9800 396.0643 396.4376 0.0591 -1.0000 -1.0000 2617308 1596331603.00 151.6830 60.0019 32.0000 1.9803 1.9819 396.0983 396.4721 0.0592 -1.0000 -1.0000 2617378 1596331603.10 151.6830 60.0019 32.0000 1.9815 1.9830 395.9752 396.3496 0.0593 -1.0000 -1.0000 2617838 1596331603.20 151.6830 60.0019 32.0000 1.9809 1.9824 395.7127 396.0855 0.0591 -1.0000 -1.0000 2617918 1596331603.30 151.6830 60.0019 32.0000 1.9806 1.9821 395.6803 396.0540 0.0592 -1.0000 -1.0000 2617977 1596331603.40 151.6830 60.0019 32.0000 1.9791 1.9806 396.0675 396.4408 0.0592 -1.0000 -1.0000 2618037 1596331603.50 151.5062 60.0019 32.0000 1.9796 1.9811 396.1674 396.5425 0.0594 -1.0000 -1.0000 2618117 1596331603.60 151.5062 60.0019 32.0000 1.9806 1.9822 396.1562 396.5294 0.0592 -1.0000 -1.0000 2618177 1596331603.70 151.5062 60.0019 32.0000 1.9813 1.9829 395.8243 396.1978 0.0591 -1.0000 -1.0000 2618237 1596331603.80 151.5062 60.0019 32.0000 1.9808 1.9823 395.8345 396.2078 0.0592 -1.0000 -1.0000 2618307 1596331603.90 151.5062 60.0019 32.0000 1.9817 1.9832 396.0569 396.4301 0.0591 -1.0000 -1.0000 2618377 1596331604.00 151.4438 60.0019 32.0000 1.9805 1.9820 396.2107 396.5843 0.0592 -1.0000 -1.0000 2618437 1596331604.10 151.4438 60.0019 32.0000 1.9816 1.9831 396.2223 396.5966 0.0592 -1.0000 -1.0000 2618507 1596331604.20 151.4438 60.0019 32.0000 1.9810 1.9825 395.9312 396.3050 0.0593 -1.0000 -1.0000 2618567 1596331604.30 151.4438 60.0019 32.0000 1.9820 1.9836 395.6288 396.0018 0.0591 -1.0000 -1.0000 2618637 1596331604.40 151.4438 60.0019 32.0000 1.9817 1.9833 395.8844 396.2581 0.0593 -1.0000 -1.0000 2618757 1596331604.50 151.4438 60.0019 32.0000 1.9789 1.9804 396.0019 396.3768 0.0595 -1.0000 -1.0000 2618817 1596331604.60 151.7466 59.9997 32.0000 1.9781 1.9796 396.0971 396.4709 0.0592 -1.0000 -1.0000 2618987 1596331604.70 151.7466 59.9997 32.0000 1.9771 1.9786 396.0664 396.4399 0.0591 -1.0000 -1.0000 2619067 1596331604.80 151.7466 59.9997 32.0000 1.9802 1.9817 395.8412 396.2146 0.0592 -1.0000 -1.0000 2619127 1596331604.90 151.7466 59.9997 32.0000 1.9820 1.9836 395.8294 396.2036 0.0593 -1.0000 -1.0000 2619207 1596331605.00 151.7466 59.9997 32.0000 1.9811 1.9826 395.9950 396.3685 0.0591 -1.0000 -1.0000 2619267 1596331605.10 151.7466 59.9997 32.0000 1.9795 1.9811 396.0565 396.4304 0.0593 -1.0000 -1.0000 2619896 1596331605.20 151.7466 59.9997 32.0000 1.9802 1.9818 396.2367 396.6121 0.0593 -1.0000 -1.0000 2619976 1596331605.30 151.7323 59.9997 32.0000 1.9810 1.9825 396.1162 396.4903 0.0594 -1.0000 -1.0000 2620036 1596331605.40 151.7323 59.9997 32.0000 1.9815 1.9830 395.7301 396.1039 0.0592 -1.0000 -1.0000 2620097 1596331605.50 151.7323 59.9997 32.0000 1.9853 1.9868 395.7913 396.1644 0.0592 -1.0000 -1.0000 2620176 1596331605.60 151.7323 59.9997 32.0000 1.9803 1.9819 396.0883 396.4617 0.0591 -1.0000 -1.0000 2620236 1596331605.70 151.7323 59.9997 32.0000 1.9787 1.9802 396.1420 396.5155 0.0591 -1.0000 -1.0000 2620296 1596331605.80 151.3999 59.9997 32.0000 1.9795 1.9810 396.1380 396.5112 0.0591 -1.0000 -1.0000 2620376 1596331605.90 151.3550 59.9997 32.0000 1.9807 1.9822 395.7615 396.1350 0.0592 -1.0000 -1.0000 2620436 1596331606.00 151.3550 59.9997 32.0000 1.9808 1.9823 395.6688 396.0423 0.0592 -1.0000 -1.0000 2620496 1596331606.10 151.3550 59.9997 32.0000 1.9816 1.9832 395.7847 396.1575 0.0591 -1.0000 -1.0000 2620576 1596331606.20 151.3550 59.9997 32.0000 1.9802 1.9817 396.0171 396.3891 0.0590 -1.0000 -1.0000 2620636 1596331606.30 151.3550 59.9997 32.0000 1.9790 1.9806 396.0991 396.4726 0.0591 -1.0000 -1.0000 2620706 1596331606.40 151.3603 59.9997 32.0000 1.9793 1.9809 395.9271 396.3015 0.0594 -1.0000 -1.0000 2620776 1596331606.50 151.4058 59.9997 32.0000 1.9810 1.9825 395.9635 396.3375 0.0592 -1.0000 -1.0000 2620836 1596331606.60 151.4058 59.9997 32.0000 1.9818 1.9833 395.8898 396.2628 0.0591 -1.0000 -1.0000 2620896 1596331606.70 151.4058 59.9997 32.0000 1.9798 1.9813 396.0355 396.4089 0.0592 -1.0000 -1.0000 2621346 1596331606.80 151.4058 59.9997 32.0000 1.9794 1.9810 396.0056 396.3781 0.0591 -1.0000 -1.0000 2621416 1596331606.90 151.4058 59.9997 32.0000 1.9788 1.9803 396.0744 396.4485 0.0593 -1.0000 -1.0000 2621486 1596331607.00 151.4058 59.9997 32.0000 1.9795 1.9810 395.8696 396.2438 0.0593 -1.0000 -1.0000 2621546 1596331607.10 151.4058 59.9997 32.0000 1.9795 1.9811 395.7266 396.1004 0.0592 -1.0000 -1.0000 2621606 1596331607.20 151.6410 59.9997 32.0000 1.9806 1.9822 395.7753 396.1481 0.0591 -1.0000 -1.0000 2621686 1596331607.30 151.6410 59.9997 32.0000 1.9805 1.9821 395.9527 396.3267 0.0592 -1.0000 -1.0000 2621755 1596331607.40 151.6410 59.9997 32.0000 1.9801 1.9816 396.3666 396.7404 0.0592 -1.0000 -1.0000 2621816 1596331607.50 151.6410 59.9997 32.0000 1.9807 1.9822 396.2094 396.5830 0.0591 -1.0000 -1.0000 2621895 1596331607.60 151.6410 59.9997 32.0000 1.9808 1.9824 395.8606 396.2343 0.0592 -1.0000 -1.0000 2621975 1596331607.70 151.5071 59.9997 32.0000 1.9812 1.9828 395.8385 396.2128 0.0593 -1.0000 -1.0000 2622095 1596331607.80 151.4475 59.9997 32.0000 1.9804 1.9820 396.0559 396.4289 0.0591 -1.0000 -1.0000 2622165 1596331607.90 151.4475 59.9997 32.0000 1.9792 1.9807 396.2366 396.6105 0.0591 -1.0000 -1.0000 2622235 1596331608.00 151.4475 59.9997 32.0000 1.9793 1.9808 396.2259 396.5999 0.0593 -1.0000 -1.0000 2622295 1596331608.10 151.4475 59.9997 32.0000 1.9801 1.9816 395.7239 396.0968 0.0591 -1.0000 -1.0000 2622365 1596331608.20 151.4475 59.9997 32.0000 1.9811 1.9826 395.6187 395.9924 0.0592 -1.0000 -1.0000 2622605 1596331608.30 151.3604 59.9997 32.0000 1.9807 1.9822 395.8009 396.1735 0.0590 -1.0000 -1.0000 2622665 1596331608.40 151.3604 59.9997 32.0000 1.9787 1.9802 395.9356 396.3082 0.0591 -1.0000 -1.0000 2622745 1596331608.50 151.3604 59.9997 32.0000 1.9787 1.9803 396.0399 396.4146 0.0594 -1.0000 -1.0000 2622805 1596331608.60 151.3604 59.9997 32.0000 1.9781 1.9796 396.0709 396.4464 0.0595 -1.0000 -1.0000 2622875 1596331608.70 151.3604 59.9997 32.0000 1.9782 1.9797 395.9902 396.3652 0.0595 -1.0000 -1.0000 2623365 1596331608.80 151.5210 59.9997 32.0000 1.9813 1.9828 395.7305 396.1048 0.0592 -1.0000 -1.0000 2623425 1596331608.90 151.5338 59.9997 32.0000 1.9798 1.9813 395.6644 396.0379 0.0593 -1.0000 -1.0000 2623505 1596331609.00 151.5338 59.9997 32.0000 1.9815 1.9830 395.6686 396.0432 0.0594 -1.0000 -1.0000 2623565 1596331609.10 151.5338 59.9997 32.0000 1.9811 1.9827 395.9885 396.3639 0.0594 -1.0000 -1.0000 2623624 1596331609.20 151.5338 59.9997 32.0000 1.9789 1.9805 396.0538 396.4270 0.0592 -1.0000 -1.0000 2623764 1596331609.30 151.5338 59.9997 32.0000 1.9797 1.9813 396.0660 396.4393 0.0590 -1.0000 -1.0000 2623834 1596331609.40 151.5338 59.9997 32.0000 1.9797 1.9813 395.9111 396.2852 0.0593 -1.0000 -1.0000 2623894 1596331609.50 151.5338 59.9997 32.0000 1.9792 1.9808 395.6325 396.0057 0.0592 -1.0000 -1.0000 2623964 1596331609.60 151.5338 59.9997 32.0000 1.9800 1.9816 395.8415 396.2151 0.0592 -1.0000 -1.0000 2624024 1596331609.70 151.5338 59.9997 32.0000 1.9789 1.9804 395.9961 396.3698 0.0592 -1.0000 -1.0000 2624094 1596331609.80 151.6105 59.9985 32.0000 1.9795 1.9811 396.0939 396.4681 0.0593 -1.0000 -1.0000 2624164 1596331609.90 151.6105 59.9985 32.0000 1.9805 1.9821 396.0106 396.3849 0.0593 -1.0000 -1.0000 2624224 1596331610.00 151.6105 59.9985 32.0000 1.9817 1.9832 395.7489 396.1220 0.0592 -1.0000 -1.0000 2624284 1596331610.10 151.6105 59.9985 32.0000 1.9815 1.9831 395.6090 395.9824 0.0592 -1.0000 -1.0000 2624364 1596331610.20 151.6105 59.9985 32.0000 1.9799 1.9815 395.6024 395.9764 0.0593 -1.0000 -1.0000 2624424 1596331610.30 151.5446 59.9985 32.0000 1.9806 1.9821 396.1825 396.5568 0.0592 -1.0000 -1.0000 2624484 1596331610.40 151.4392 59.9985 32.0000 1.9804 1.9820 395.8521 396.2251 0.0591 -1.0000 -1.0000 2624564 1596331610.50 151.4392 59.9985 32.0000 1.9816 1.9831 395.7970 396.1710 0.0592 -1.0000 -1.0000 2624624 1596331610.60 151.4392 59.9985 32.0000 1.9813 1.9828 395.8544 396.2277 0.0592 -1.0000 -1.0000 2624684 1596331610.70 151.4392 59.9985 32.0000 1.9798 1.9814 395.9424 396.3164 0.0593 -1.0000 -1.0000 2624754 1596331610.80 151.4392 59.9985 32.0000 1.9785 1.9801 396.0038 396.3780 0.0592 -1.0000 -1.0000 2625084 1596331610.90 151.4869 59.9985 32.0000 1.9795 1.9810 396.0109 396.3841 0.0592 -1.0000 -1.0000 2625154 1596331611.00 151.5549 59.9985 32.0000 1.9792 1.9807 395.9966 396.3699 0.0592 -1.0000 -1.0000 2625224 1596331611.10 151.5549 59.9985 32.0000 1.9814 1.9829 395.8925 396.2668 0.0593 -1.0000 -1.0000 2625284 1596331611.20 151.5549 59.9985 32.0000 1.9812 1.9828 395.6927 396.0665 0.0593 -1.0000 -1.0000 2625354 1596331611.30 151.5549 59.9985 32.0000 1.9808 1.9824 395.7362 396.1097 0.0592 -1.0000 -1.0000 2625683 1596331611.40 151.5549 59.9985 32.0000 1.9784 1.9800 396.0158 396.3899 0.0593 -1.0000 -1.0000 2625753 1596331611.50 151.7166 59.9985 32.0000 1.9779 1.9794 396.0427 396.4168 0.0592 -1.0000 -1.0000 2625823 1596331611.60 151.7166 59.9985 32.0000 1.9792 1.9808 395.9286 396.3027 0.0592 -1.0000 -1.0000 2625883 1596331611.70 151.7166 59.9985 32.0000 1.9819 1.9835 395.8350 396.2082 0.0591 -1.0000 -1.0000 2625943 1596331611.80 151.7166 59.9985 32.0000 1.9803 1.9819 395.7425 396.1155 0.0591 -1.0000 -1.0000 2626193 1596331611.90 151.7166 59.9985 32.0000 1.9798 1.9814 395.9900 396.3639 0.0592 -1.0000 -1.0000 2626263 1596331612.00 151.5453 59.9985 32.0000 1.9804 1.9820 396.1587 396.5327 0.0593 -1.0000 -1.0000 2626323 1596331612.10 151.5215 59.9985 32.0000 1.9829 1.9845 396.0675 396.4410 0.0591 -1.0000 -1.0000 2626393 1596331612.20 151.5215 59.9985 32.0000 1.9821 1.9836 395.8753 396.2478 0.0591 -1.0000 -1.0000 2626453 1596331612.30 151.5215 59.9985 32.0000 1.9816 1.9832 395.7848 396.1583 0.0592 -1.0000 -1.0000 2626823 1596331612.40 151.5215 59.9985 32.0000 1.9803 1.9818 395.9480 396.3202 0.0590 -1.0000 -1.0000 2626893 1596331612.50 151.5215 59.9985 32.0000 1.9787 1.9802 395.9726 396.3467 0.0594 -1.0000 -1.0000 2626963 1596331612.60 151.3520 59.9985 32.0000 1.9794 1.9810 395.7371 396.1113 0.0592 -1.0000 -1.0000 2627023 1596331612.70 151.3520 59.9985 32.0000 1.9804 1.9820 395.6109 395.9838 0.0592 -1.0000 -1.0000 2627093 1596331612.80 151.3520 59.9985 32.0000 1.9798 1.9813 396.0077 396.3815 0.0592 -1.0000 -1.0000 2627333 1596331612.90 151.3520 59.9985 32.0000 1.9789 1.9804 396.1404 396.5138 0.0592 -1.0000 -1.0000 2627402 1596331613.00 151.3520 59.9985 32.0000 1.9796 1.9811 396.2701 396.6440 0.0592 -1.0000 -1.0000 2627472 1596331613.10 151.6877 59.9985 32.0000 1.9800 1.9815 396.1617 396.5359 0.0593 -1.0000 -1.0000 2627533 1596331613.20 151.6877 59.9985 32.0000 1.9814 1.9830 395.8132 396.1867 0.0592 -1.0000 -1.0000 2627602 1596331613.30 151.6877 59.9985 32.0000 1.9807 1.9822 395.7606 396.1340 0.0593 -1.0000 -1.0000 2627982 1596331613.40 151.6877 59.9985 32.0000 1.9812 1.9827 395.9944 396.3692 0.0593 -1.0000 -1.0000 2628052 1596331613.50 151.6877 59.9985 32.0000 1.9801 1.9816 396.1533 396.5272 0.0592 -1.0000 -1.0000 2628122 1596331613.60 151.6887 59.9985 32.0000 1.9815 1.9830 395.8800 396.2530 0.0591 -1.0000 -1.0000 2628182 1596331613.70 151.6906 59.9985 32.0000 1.9817 1.9832 395.7741 396.1467 0.0591 -1.0000 -1.0000 2628242 1596331613.80 151.6906 59.9985 32.0000 1.9806 1.9821 396.1080 396.4813 0.0592 -1.0000 -1.0000 2628492 1596331613.90 151.6906 59.9985 32.0000 1.9805 1.9821 396.2210 396.5951 0.0592 -1.0000 -1.0000 2628552 1596331614.00 151.6906 59.9985 32.0000 1.9810 1.9825 396.1065 396.4796 0.0591 -1.0000 -1.0000 2628612 1596331614.10 151.6906 59.9985 32.0000 1.9807 1.9822 395.7167 396.0898 0.0592 -1.0000 -1.0000 2628692 1596331614.20 151.2745 59.9985 32.0000 1.9802 1.9817 395.6190 395.9936 0.0593 -1.0000 -1.0000 2628752 1596331614.30 151.2745 59.9985 32.0000 1.9802 1.9817 395.9588 396.3323 0.0592 -1.0000 -1.0000 2628822 1596331614.40 151.2745 59.9985 32.0000 1.9805 1.9820 396.1509 396.5250 0.0593 -1.0000 -1.0000 2628892 1596331614.50 151.2745 59.9985 32.0000 1.9800 1.9815 395.9594 396.3325 0.0592 -1.0000 -1.0000 2628962 1596331614.60 151.2745 59.9985 32.0000 1.9817 1.9832 395.8668 396.2415 0.0594 -1.0000 -1.0000 2629022 1596331614.70 151.2745 59.9985 32.0000 1.9803 1.9818 395.8820 396.2555 0.0591 -1.0000 -1.0000 2629092 1596331614.80 151.6376 59.9970 32.0000 1.9817 1.9832 396.1128 396.4869 0.0592 -1.0000 -1.0000 2629162 1596331614.90 151.6376 59.9970 32.0000 1.9807 1.9822 396.2004 396.5741 0.0592 -1.0000 -1.0000 2629231 1596331615.00 151.6376 59.9970 32.0000 1.9815 1.9830 396.3128 396.6875 0.0593 -1.0000 -1.0000 2629291 1596331615.10 151.6376 59.9970 32.0000 1.9817 1.9833 395.8205 396.1949 0.0593 -1.0000 -1.0000 2629361 1596331615.20 151.6376 59.9970 32.0000 1.9827 1.9842 395.6595 396.0336 0.0593 -1.0000 -1.0000 2629432 1596331615.30 151.6366 59.9970 32.0000 1.9812 1.9827 395.9053 396.2782 0.0591 -1.0000 -1.0000 2629492 1596331615.40 151.6119 59.9970 32.0000 1.9801 1.9817 396.2956 396.6695 0.0591 -1.0000 -1.0000 2629592 1596331615.50 151.6119 59.9970 32.0000 1.9813 1.9828 396.0762 396.4502 0.0593 -1.0000 -1.0000 2629661 1596331615.60 151.6119 59.9970 32.0000 1.9815 1.9831 395.8853 396.2582 0.0591 -1.0000 -1.0000 2629731 1596331615.70 151.6119 59.9970 32.0000 1.9821 1.9836 395.7529 396.1262 0.0592 -1.0000 -1.0000 2629791 1596331615.80 151.6119 59.9970 32.0000 1.9800 1.9815 395.9607 396.3352 0.0594 -1.0000 -1.0000 2629861 1596331615.90 151.6119 59.9970 32.0000 1.9798 1.9814 396.0464 396.4212 0.0593 -1.0000 -1.0000 2630091 1596331616.00 151.5833 59.9970 32.0000 1.9814 1.9829 396.0714 396.4444 0.0591 -1.0000 -1.0000 2630151 1596331616.10 151.4076 59.9970 32.0000 1.9794 1.9810 395.7479 396.1219 0.0594 -1.0000 -1.0000 2630231 1596331616.20 151.4076 59.9970 32.0000 1.9790 1.9805 395.8197 396.1935 0.0593 -1.0000 -1.0000 2630291 1596331616.30 151.4076 59.9970 32.0000 1.9800 1.9815 395.9774 396.3512 0.0592 -1.0000 -1.0000 2630351 1596331616.40 151.4076 59.9970 32.0000 1.9797 1.9812 396.2673 396.6406 0.0591 -1.0000 -1.0000 2630591 1596331616.50 151.4076 59.9970 32.0000 1.9806 1.9821 396.1231 396.4959 0.0591 -1.0000 -1.0000 2630651 1596331616.60 151.4076 59.9970 32.0000 1.9790 1.9805 395.9687 396.3424 0.0592 -1.0000 -1.0000 2630711 1596331616.70 151.4350 59.9970 32.0000 1.9798 1.9814 395.8359 396.2104 0.0593 -1.0000 -1.0000 2630791 1596331616.80 151.4350 59.9970 32.0000 1.9805 1.9821 395.7097 396.0820 0.0589 -1.0000 -1.0000 2630851 1596331616.90 151.4350 59.9970 32.0000 1.9806 1.9821 396.0941 396.4676 0.0593 -1.0000 -1.0000 2631341 1596331617.00 151.4350 59.9970 32.0000 1.9796 1.9811 396.1723 396.5473 0.0593 -1.0000 -1.0000 2631401 1596331617.10 151.4350 59.9970 32.0000 1.9811 1.9826 395.9841 396.3573 0.0592 -1.0000 -1.0000 2631461 1596331617.20 151.5602 59.9970 32.0000 1.9812 1.9828 395.8495 396.2222 0.0590 -1.0000 -1.0000 2631540 1596331617.30 151.5602 59.9970 32.0000 1.9805 1.9821 395.9126 396.2858 0.0592 -1.0000 -1.0000 2631600 1596331617.40 151.5602 59.9970 32.0000 1.9797 1.9813 396.0877 396.4617 0.0593 -1.0000 -1.0000 2631880 1596331617.50 151.5602 59.9970 32.0000 1.9787 1.9802 396.2020 396.5755 0.0592 -1.0000 -1.0000 2631950 1596331617.60 151.5602 59.9970 32.0000 1.9797 1.9812 395.9197 396.2938 0.0592 -1.0000 -1.0000 2632010 1596331617.70 151.5602 59.9970 32.0000 1.9815 1.9830 395.7653 396.1393 0.0593 -1.0000 -1.0000 2632070 1596331617.80 151.4573 59.9970 32.0000 1.9810 1.9826 395.7665 396.1403 0.0592 -1.0000 -1.0000 2632150 1596331617.90 151.4573 59.9970 32.0000 1.9797 1.9812 395.8143 396.1874 0.0592 -1.0000 -1.0000 2632350 1596331618.00 151.4573 59.9970 32.0000 1.9799 1.9814 396.2012 396.5748 0.0591 -1.0000 -1.0000 2632410 1596331618.10 151.4573 59.9970 32.0000 1.9791 1.9807 396.2112 396.5852 0.0592 -1.0000 -1.0000 2632490 1596331618.20 151.4573 59.9970 32.0000 1.9806 1.9821 396.0381 396.4118 0.0592 -1.0000 -1.0000 2632550 1596331618.30 151.3582 59.9970 32.0000 1.9798 1.9813 395.7929 396.1659 0.0591 -1.0000 -1.0000 2632610 1596331618.40 151.3582 59.9970 32.0000 1.9804 1.9819 395.8819 396.2554 0.0592 -1.0000 -1.0000 2632680 1596331618.50 151.3582 59.9970 32.0000 1.9791 1.9807 395.9829 396.3564 0.0592 -1.0000 -1.0000 2632740 1596331618.60 151.3582 59.9970 32.0000 1.9789 1.9804 396.1402 396.5146 0.0593 -1.0000 -1.0000 2632810 1596331618.70 151.3582 59.9970 32.0000 1.9803 1.9818 396.0752 396.4491 0.0592 -1.0000 -1.0000 2632880 1596331618.80 151.6147 59.9970 32.0000 1.9818 1.9833 395.9412 396.3152 0.0593 -1.0000 -1.0000 2632940 1596331618.90 151.6633 59.9970 32.0000 1.9825 1.9841 395.8823 396.2564 0.0593 -1.0000 -1.0000 2633010 1596331619.00 151.6633 59.9970 32.0000 1.9821 1.9837 395.6302 396.0035 0.0592 -1.0000 -1.0000 2633350 1596331619.10 151.6633 59.9970 32.0000 1.9797 1.9812 396.0769 396.4507 0.0592 -1.0000 -1.0000 2633410 1596331619.20 151.6633 59.9970 32.0000 1.9797 1.9813 396.2774 396.6509 0.0591 -1.0000 -1.0000 2633480 1596331619.30 151.6633 59.9970 32.0000 1.9801 1.9817 396.1297 396.5037 0.0593 -1.0000 -1.0000 2633540 1596331619.40 151.6510 59.9970 32.0000 1.9810 1.9825 395.7698 396.1443 0.0593 -1.0000 -1.0000 2633610 1596331619.50 151.6486 59.9970 32.0000 1.9818 1.9833 395.7597 396.1335 0.0593 -1.0000 -1.0000 2633839 1596331619.60 151.6486 59.9970 32.0000 1.9811 1.9826 396.1183 396.4926 0.0592 -1.0000 -1.0000 2633910 1596331619.70 151.6486 59.9970 32.0000 1.9801 1.9816 396.2178 396.5910 0.0592 -1.0000 -1.0000 2633969 1596331619.80 151.6486 59.9970 32.0000 1.9798 1.9814 396.0449 396.4190 0.0592 -1.0000 -1.0000 2634040 1596331619.90 151.6486 59.9970 32.0000 1.9824 1.9840 395.7797 396.1533 0.0593 -1.0000 -1.0000 2634100 1596331620.00 151.3982 59.9976 32.0000 1.9810 1.9825 395.5588 395.9316 0.0592 -1.0000 -1.0000 2634349 1596331620.10 151.3982 59.9976 32.0000 1.9810 1.9825 395.7706 396.1438 0.0591 -1.0000 -1.0000 2634429 1596331620.20 151.3982 59.9976 32.0000 1.9810 1.9826 396.0700 396.4443 0.0593 -1.0000 -1.0000 2634489 1596331620.30 151.3982 59.9976 32.0000 1.9809 1.9824 396.1046 396.4789 0.0593 -1.0000 -1.0000 2634549 1596331620.40 151.3982 59.9976 32.0000 1.9820 1.9835 395.8411 396.2146 0.0592 -1.0000 -1.0000 2634619 1596331620.50 151.6522 59.9976 32.0000 1.9805 1.9820 395.5966 395.9705 0.0592 -1.0000 -1.0000 2634859 1596331620.60 151.6522 59.9976 32.0000 1.9806 1.9821 395.8019 396.1745 0.0591 -1.0000 -1.0000 2634919 1596331620.70 151.6522 59.9976 32.0000 1.9811 1.9826 395.9453 396.3181 0.0590 -1.0000 -1.0000 2634999 1596331620.80 151.6522 59.9976 32.0000 1.9795 1.9810 396.1813 396.5561 0.0593 -1.0000 -1.0000 2635059 1596331620.90 151.6522 59.9976 32.0000 1.9790 1.9805 395.9280 396.3011 0.0591 -1.0000 -1.0000 2635129 1596331621.00 151.6905 59.9976 32.0000 1.9817 1.9833 395.7631 396.1372 0.0593 -1.0000 -1.0000 2635859 1596331621.10 151.7175 59.9976 32.0000 1.9811 1.9826 395.6792 396.0530 0.0592 -1.0000 -1.0000 2635919 1596331621.20 151.7175 59.9976 32.0000 1.9811 1.9826 395.7124 396.0865 0.0593 -1.0000 -1.0000 2635989 1596331621.30 151.7175 59.9976 32.0000 1.9812 1.9828 396.1464 396.5207 0.0593 -1.0000 -1.0000 2636059 1596331621.40 151.7175 59.9976 32.0000 1.9789 1.9804 396.2582 396.6322 0.0592 -1.0000 -1.0000 2636119 1596331621.50 151.7175 59.9976 32.0000 1.9804 1.9819 395.9846 396.3594 0.0595 -1.0000 -1.0000 2636189 1596331621.60 151.4942 59.9976 32.0000 1.9818 1.9833 395.6469 396.0206 0.0592 -1.0000 -1.0000 2636248 1596331621.70 151.4942 59.9976 32.0000 1.9809 1.9824 395.9092 396.2828 0.0592 -1.0000 -1.0000 2636319 1596331621.80 151.4942 59.9976 32.0000 1.9792 1.9808 396.0987 396.4722 0.0591 -1.0000 -1.0000 2636388 1596331621.90 151.4942 59.9976 32.0000 1.9805 1.9820 396.0984 396.4714 0.0591 -1.0000 -1.0000 2636458 1596331622.00 151.4942 59.9976 32.0000 1.9780 1.9796 395.9905 396.3633 0.0590 -1.0000 -1.0000 2636518 1596331622.10 151.4942 59.9976 32.0000 1.9808 1.9824 395.8910 396.2640 0.0592 -1.0000 -1.0000 2636588 1596331622.20 151.4942 59.9976 32.0000 1.9804 1.9820 395.8634 396.2367 0.0591 -1.0000 -1.0000 2636648 1596331622.30 151.4942 59.9976 32.0000 1.9815 1.9830 395.8122 396.1851 0.0592 -1.0000 -1.0000 2636718 1596331622.40 151.4942 59.9976 32.0000 1.9803 1.9819 396.1801 396.5545 0.0593 -1.0000 -1.0000 2636788 1596331622.50 151.4863 59.9976 32.0000 1.9793 1.9808 396.2180 396.5925 0.0593 -1.0000 -1.0000 2636848 1596331622.60 151.4738 59.9976 32.0000 1.9792 1.9807 396.1291 396.5032 0.0592 -1.0000 -1.0000 2636938 1596331622.70 151.6982 59.9976 32.0000 1.9816 1.9832 396.0377 396.4110 0.0591 -1.0000 -1.0000 2637028 1596331622.80 151.6982 59.9976 32.0000 1.9823 1.9838 395.7357 396.1087 0.0591 -1.0000 -1.0000 2637088 1596331622.90 151.6982 59.9976 32.0000 1.9824 1.9839 395.8030 396.1759 0.0592 -1.0000 -1.0000 2637158 1596331623.00 151.6982 59.9976 32.0000 1.9807 1.9823 396.0273 396.4008 0.0591 -1.0000 -1.0000 2637228 1596331623.10 151.6982 59.9976 32.0000 1.9810 1.9826 396.2730 396.6476 0.0593 -1.0000 -1.0000 2637288 1596331623.20 151.4990 59.9976 32.0000 1.9805 1.9821 396.0883 396.4621 0.0593 -1.0000 -1.0000 2637358 1596331623.30 151.4990 59.9976 32.0000 1.9813 1.9829 395.7656 396.1404 0.0594 -1.0000 -1.0000 2637418 1596331623.40 151.4990 59.9976 32.0000 1.9813 1.9829 395.5690 395.9415 0.0592 -1.0000 -1.0000 2637478 1596331623.50 151.4990 59.9976 32.0000 1.9800 1.9815 396.1445 396.5193 0.0594 -1.0000 -1.0000 2637558 1596331623.60 151.4990 59.9976 32.0000 1.9790 1.9806 396.1284 396.5035 0.0594 -1.0000 -1.0000 2637838 1596331623.70 151.3808 59.9976 32.0000 1.9799 1.9815 396.1746 396.5492 0.0593 -1.0000 -1.0000 2637898 1596331623.80 151.3110 59.9976 32.0000 1.9800 1.9815 395.7789 396.1529 0.0593 -1.0000 -1.0000 2637968 1596331623.90 151.3110 59.9976 32.0000 1.9795 1.9811 395.6366 396.0110 0.0594 -1.0000 -1.0000 2638038 1596331624.00 151.3110 59.9976 32.0000 1.9805 1.9820 395.6509 396.0240 0.0592 -1.0000 -1.0000 2638098 1596331624.10 151.3110 59.9976 32.0000 1.9789 1.9805 395.7782 396.1517 0.0592 -1.0000 -1.0000 2638338 1596331624.20 151.3110 59.9976 32.0000 1.9784 1.9800 396.2740 396.6473 0.0591 -1.0000 -1.0000 2638398 1596331624.30 151.4736 59.9976 32.0000 1.9790 1.9806 396.1509 396.5255 0.0593 -1.0000 -1.0000 2638458 1596331624.40 151.4736 59.9976 32.0000 1.9807 1.9823 396.0592 396.4346 0.0595 -1.0000 -1.0000 2638538 1596331624.50 151.4736 59.9976 32.0000 1.9791 1.9806 396.0718 396.4461 0.0593 -1.0000 -1.0000 2638607 1596331624.60 151.4736 59.9976 32.0000 1.9809 1.9824 395.9499 396.3233 0.0591 -1.0000 -1.0000 2638828 1596331624.70 151.4736 59.9976 32.0000 1.9791 1.9807 396.0365 396.4093 0.0591 -1.0000 -1.0000 2638898 1596331624.80 151.8078 59.9973 32.0000 1.9796 1.9811 396.0876 396.4614 0.0593 -1.0000 -1.0000 2638967 1596331624.90 151.8078 59.9973 32.0000 1.9790 1.9806 395.8756 396.2499 0.0593 -1.0000 -1.0000 2639037 1596331625.00 151.8078 59.9973 32.0000 1.9817 1.9832 395.6562 396.0290 0.0590 -1.0000 -1.0000 2639097 1596331625.10 151.8078 59.9973 32.0000 1.9820 1.9836 395.9057 396.2799 0.0593 -1.0000 -1.0000 2639157 1596331625.20 151.8078 59.9973 32.0000 1.9813 1.9828 396.1086 396.4824 0.0592 -1.0000 -1.0000 2639607 1596331625.30 151.7099 59.9973 32.0000 1.9796 1.9811 396.1607 396.5352 0.0593 -1.0000 -1.0000 2639667 1596331625.40 151.3795 59.9973 32.0000 1.9799 1.9814 396.1602 396.5345 0.0592 -1.0000 -1.0000 2639727 1596331625.50 151.3795 59.9973 32.0000 1.9805 1.9821 396.0746 396.4477 0.0591 -1.0000 -1.0000 2639847 1596331625.60 151.3795 59.9973 32.0000 1.9799 1.9815 395.7545 396.1289 0.0593 -1.0000 -1.0000 2639907 1596331625.70 151.3795 59.9973 32.0000 1.9775 1.9790 396.1089 396.4816 0.0590 -1.0000 -1.0000 2640077 1596331625.80 151.3795 59.9973 32.0000 1.9792 1.9807 396.2002 396.5737 0.0592 -1.0000 -1.0000 2640157 1596331625.90 151.3795 59.9973 32.0000 1.9804 1.9819 395.9664 396.3402 0.0592 -1.0000 -1.0000 2640217 1596331626.00 151.3795 59.9973 32.0000 1.9815 1.9831 395.8184 396.1920 0.0592 -1.0000 -1.0000 2640277 1596331626.10 151.3795 59.9973 32.0000 1.9814 1.9829 395.9849 396.3580 0.0591 -1.0000 -1.0000 2640357 1596331626.20 151.3795 59.9973 32.0000 1.9809 1.9824 396.0187 396.3927 0.0593 -1.0000 -1.0000 2640697 1596331626.30 151.3795 59.9973 32.0000 1.9792 1.9807 396.1726 396.5475 0.0594 -1.0000 -1.0000 2640756 1596331626.40 151.4697 59.9973 32.0000 1.9795 1.9810 395.9625 396.3366 0.0592 -1.0000 -1.0000 2640827 1596331626.50 151.6162 59.9973 32.0000 1.9808 1.9824 395.9016 396.2755 0.0593 -1.0000 -1.0000 2640896 1596331626.60 151.6162 59.9973 32.0000 1.9816 1.9831 395.8625 396.2364 0.0592 -1.0000 -1.0000 2640956 1596331626.70 151.6162 59.9973 32.0000 1.9815 1.9831 395.8814 396.2554 0.0592 -1.0000 -1.0000 2641146 1596331626.80 151.6162 59.9973 32.0000 1.9803 1.9819 396.2595 396.6328 0.0591 -1.0000 -1.0000 2641206 1596331626.90 151.6162 59.9973 32.0000 1.9807 1.9822 396.1431 396.5162 0.0591 -1.0000 -1.0000 2641286 1596331627.00 151.6421 59.9973 32.0000 1.9792 1.9808 396.0092 396.3829 0.0591 -1.0000 -1.0000 2641346 1596331627.10 151.6421 59.9973 32.0000 1.9815 1.9831 395.6083 395.9810 0.0592 -1.0000 -1.0000 2641406 1596331627.20 151.6421 59.9973 32.0000 1.9810 1.9825 395.9399 396.3133 0.0591 -1.0000 -1.0000 2641766 1596331627.30 151.6421 59.9973 32.0000 1.9807 1.9823 396.0661 396.4387 0.0591 -1.0000 -1.0000 2641826 1596331627.40 151.6421 59.9973 32.0000 1.9790 1.9805 396.0517 396.4258 0.0593 -1.0000 -1.0000 2641886 1596331627.50 151.6421 59.9973 32.0000 1.9791 1.9806 396.0918 396.4644 0.0591 -1.0000 -1.0000 2641966 1596331627.60 151.4087 59.9973 32.0000 1.9797 1.9812 396.1816 396.5560 0.0592 -1.0000 -1.0000 2642026 1596331627.70 151.4087 59.9973 32.0000 1.9806 1.9821 395.9172 396.2903 0.0592 -1.0000 -1.0000 2642186 1596331627.80 151.4087 59.9973 32.0000 1.9799 1.9814 395.7998 396.1742 0.0592 -1.0000 -1.0000 2642256 1596331627.90 151.4087 59.9973 32.0000 1.9786 1.9801 395.9675 396.3400 0.0590 -1.0000 -1.0000 2642316 1596331628.00 151.4087 59.9973 32.0000 1.9796 1.9811 396.2052 396.5791 0.0592 -1.0000 -1.0000 2642376 1596331628.10 151.4087 59.9973 32.0000 1.9808 1.9823 396.2362 396.6096 0.0591 -1.0000 -1.0000 2642456 1596331628.20 151.4087 59.9973 32.0000 1.9801 1.9817 395.9571 396.3303 0.0592 -1.0000 -1.0000 2642516 1596331628.30 151.4797 59.9973 32.0000 1.9814 1.9830 395.8407 396.2142 0.0591 -1.0000 -1.0000 2642576 1596331628.40 151.4797 59.9973 32.0000 1.9820 1.9835 395.6924 396.0651 0.0592 -1.0000 -1.0000 2642645 1596331628.50 151.4797 59.9973 32.0000 1.9805 1.9821 395.8991 396.2728 0.0592 -1.0000 -1.0000 2642715 1596331628.60 151.4797 59.9973 32.0000 1.9791 1.9806 396.1787 396.5529 0.0593 -1.0000 -1.0000 2642775 1596331628.70 151.4797 59.9973 32.0000 1.9800 1.9816 396.1699 396.5438 0.0592 -1.0000 -1.0000 2642845 1596331628.80 151.5054 59.9973 32.0000 1.9817 1.9832 395.9167 396.2892 0.0591 -1.0000 -1.0000 2643365 1596331628.90 151.5779 59.9973 32.0000 1.9814 1.9829 396.0523 396.4261 0.0591 -1.0000 -1.0000 2643445 1596331629.00 151.5779 59.9973 32.0000 1.9814 1.9830 396.0608 396.4338 0.0591 -1.0000 -1.0000 2643505 1596331629.10 151.5779 59.9973 32.0000 1.9788 1.9804 395.9921 396.3671 0.0594 -1.0000 -1.0000 2643565 1596331629.20 151.5779 59.9973 32.0000 1.9805 1.9820 396.2143 396.5877 0.0591 -1.0000 -1.0000 2643635 1596331629.30 151.5779 59.9973 32.0000 1.9799 1.9815 396.0676 396.4407 0.0591 -1.0000 -1.0000 2643715 1596331629.40 151.4023 59.9973 32.0000 1.9797 1.9812 395.8126 396.1855 0.0592 -1.0000 -1.0000 2643775 1596331629.50 151.4023 59.9973 32.0000 1.9814 1.9829 395.8772 396.2509 0.0592 -1.0000 -1.0000 2643855 1596331629.60 151.4023 59.9973 32.0000 1.9814 1.9829 395.8219 396.1948 0.0591 -1.0000 -1.0000 2643925 1596331629.70 151.4023 59.9973 32.0000 1.9804 1.9820 395.8433 396.2167 0.0592 -1.0000 -1.0000 2643985 1596331629.80 151.4023 59.9973 32.0000 1.9802 1.9817 396.0872 396.4608 0.0592 -1.0000 -1.0000 2644375 1596331629.90 151.3946 59.9972 32.0000 1.9793 1.9808 396.0819 396.4551 0.0592 -1.0000 -1.0000 2644435 1596331630.00 151.3776 59.9970 32.0000 1.9791 1.9807 396.0201 396.3937 0.0592 -1.0000 -1.0000 2644495 1596331630.10 151.3776 59.9970 32.0000 1.9813 1.9828 395.6541 396.0281 0.0593 -1.0000 -1.0000 2644575 1596331630.20 151.3776 59.9970 32.0000 1.9814 1.9829 395.6938 396.0671 0.0592 -1.0000 -1.0000 2644634 1596331630.30 151.3776 59.9970 32.0000 1.9815 1.9830 395.9450 396.3180 0.0591 -1.0000 -1.0000 2644864 1596331630.40 151.3951 59.9970 32.0000 1.9803 1.9819 396.0225 396.3947 0.0590 -1.0000 -1.0000 2644934 1596331630.50 151.5635 59.9970 32.0000 1.9795 1.9810 396.3649 396.7389 0.0592 -1.0000 -1.0000 2644994 1596331630.60 151.5635 59.9970 32.0000 1.9817 1.9832 396.1795 396.5533 0.0592 -1.0000 -1.0000 2645064 1596331630.70 151.5635 59.9970 32.0000 1.9804 1.9819 395.8444 396.2185 0.0593 -1.0000 -1.0000 2645134 1596331630.80 151.5635 59.9970 32.0000 1.9805 1.9820 395.6112 395.9847 0.0593 -1.0000 -1.0000 2645334 1596331630.90 151.5635 59.9970 32.0000 1.9809 1.9825 395.7361 396.1098 0.0592 -1.0000 -1.0000 2645404 1596331631.00 151.5635 59.9970 32.0000 1.9802 1.9818 396.0453 396.4182 0.0590 -1.0000 -1.0000 2645464 1596331631.10 151.5635 59.9970 32.0000 1.9799 1.9815 396.0761 396.4490 0.0591 -1.0000 -1.0000 2645534 1596331631.20 151.5701 59.9970 32.0000 1.9806 1.9821 395.9381 396.3109 0.0591 -1.0000 -1.0000 2645604 1596331631.30 151.6430 59.9970 32.0000 1.9796 1.9812 395.8375 396.2107 0.0592 -1.0000 -1.0000 2645664 1596331631.40 151.6430 59.9970 32.0000 1.9809 1.9825 395.7372 396.1106 0.0592 -1.0000 -1.0000 2645724 1596331631.50 151.6430 59.9970 32.0000 1.9809 1.9824 396.1439 396.5173 0.0591 -1.0000 -1.0000 2645804 1596331631.60 151.6430 59.9970 32.0000 1.9795 1.9811 396.2165 396.5904 0.0592 -1.0000 -1.0000 2645864 1596331631.70 151.6430 59.9970 32.0000 1.9797 1.9812 396.2016 396.5749 0.0592 -1.0000 -1.0000 2645924 1596331631.80 151.4175 59.9970 32.0000 1.9807 1.9823 396.0408 396.4159 0.0594 -1.0000 -1.0000 2646214 1596331631.90 151.4064 59.9970 32.0000 1.9827 1.9843 395.8370 396.2104 0.0592 -1.0000 -1.0000 2646284 1596331632.00 151.4064 59.9970 32.0000 1.9821 1.9836 395.7417 396.1138 0.0590 -1.0000 -1.0000 2646344 1596331632.10 151.4064 59.9970 32.0000 1.9812 1.9827 396.0417 396.4146 0.0591 -1.0000 -1.0000 2646414 1596331632.20 151.4064 59.9970 32.0000 1.9795 1.9810 395.9512 396.3247 0.0592 -1.0000 -1.0000 2646504 1596331632.30 151.4064 59.9970 32.0000 1.9808 1.9823 395.6815 396.0554 0.0593 -1.0000 -1.0000 2646673 1596331632.40 151.4064 59.9970 32.0000 1.9788 1.9804 395.8943 396.2682 0.0592 -1.0000 -1.0000 2646743 1596331632.50 151.4035 59.9970 32.0000 1.9794 1.9810 396.1141 396.4879 0.0592 -1.0000 -1.0000 2646814 1596331632.60 151.6286 59.9970 32.0000 1.9800 1.9815 396.0564 396.4305 0.0593 -1.0000 -1.0000 2646873 1596331632.70 151.6286 59.9970 32.0000 1.9816 1.9832 395.9041 396.2777 0.0591 -1.0000 -1.0000 2646943 1596331632.80 151.6286 59.9970 32.0000 1.9784 1.9799 395.8756 396.2502 0.0594 -1.0000 -1.0000 2647183 1596331632.90 151.6286 59.9970 32.0000 1.9795 1.9810 395.7658 396.1389 0.0592 -1.0000 -1.0000 2647253 1596331633.00 151.5467 59.9970 32.0000 1.9802 1.9817 396.1184 396.4922 0.0592 -1.0000 -1.0000 2647313 1596331633.10 151.3418 59.9970 32.0000 1.9799 1.9814 396.1384 396.5118 0.0592 -1.0000 -1.0000 2647383 1596331633.20 151.3418 59.9970 32.0000 1.9788 1.9804 396.0326 396.4066 0.0593 -1.0000 -1.0000 2647453 1596331633.30 151.3418 59.9970 32.0000 1.9800 1.9815 395.8524 396.2257 0.0591 -1.0000 -1.0000 2647623 1596331633.40 151.3418 59.9970 32.0000 1.9795 1.9811 395.6097 395.9831 0.0592 -1.0000 -1.0000 2647693 1596331633.50 151.2972 59.9970 32.0000 1.9805 1.9821 395.7969 396.1702 0.0592 -1.0000 -1.0000 2647763 1596331633.60 151.2972 59.9970 32.0000 1.9794 1.9810 396.1518 396.5245 0.0590 -1.0000 -1.0000 2647823 1596331633.70 151.2972 59.9970 32.0000 1.9792 1.9807 396.1311 396.5045 0.0592 -1.0000 -1.0000 2647883 1596331633.80 151.2972 59.9970 32.0000 1.9796 1.9811 396.0726 396.4462 0.0592 -1.0000 -1.0000 2647963 1596331633.90 151.2972 59.9970 32.0000 1.9814 1.9830 395.9385 396.3114 0.0592 -1.0000 -1.0000 2648343 1596331634.00 151.3052 59.9970 32.0000 1.9827 1.9842 395.9157 396.2903 0.0593 -1.0000 -1.0000 2648403 1596331634.10 151.4354 59.9970 32.0000 1.9829 1.9844 395.7354 396.1088 0.0592 -1.0000 -1.0000 2648483 1596331634.20 151.4354 59.9970 32.0000 1.9807 1.9822 395.7255 396.0985 0.0592 -1.0000 -1.0000 2648542 1596331634.30 151.4354 59.9970 32.0000 1.9811 1.9827 396.0801 396.4533 0.0591 -1.0000 -1.0000 2648603 1596331634.40 151.4354 59.9970 32.0000 1.9814 1.9829 396.0665 396.4404 0.0592 -1.0000 -1.0000 2648892 1596331634.50 151.4354 59.9970 32.0000 1.9808 1.9824 395.7777 396.1512 0.0592 -1.0000 -1.0000 2648962 1596331634.60 151.4354 59.9970 32.0000 1.9816 1.9831 395.5397 395.9134 0.0592 -1.0000 -1.0000 2649022 1596331634.70 151.4354 59.9970 32.0000 1.9804 1.9820 395.9829 396.3565 0.0592 -1.0000 -1.0000 2649092 1596331634.80 151.4303 59.9970 32.0000 1.9798 1.9813 396.1742 396.5486 0.0592 -1.0000 -1.0000 2649152 1596331634.90 151.7672 59.9983 32.0000 1.9804 1.9819 396.2330 396.6063 0.0592 -1.0000 -1.0000 2649342 1596331635.00 151.7672 59.9983 32.0000 1.9823 1.9838 396.0270 396.4012 0.0593 -1.0000 -1.0000 2649412 1596331635.10 151.7672 59.9983 32.0000 1.9841 1.9857 395.8702 396.2440 0.0592 -1.0000 -1.0000 2649472 1596331635.20 151.7598 59.9983 32.0000 1.9805 1.9820 395.8148 396.1889 0.0593 -1.0000 -1.0000 2649542 1596331635.30 151.3228 59.9983 32.0000 1.9797 1.9813 396.1271 396.5002 0.0591 -1.0000 -1.0000 2649612 1596331635.40 151.3228 59.9983 32.0000 1.9790 1.9806 396.0818 396.4555 0.0592 -1.0000 -1.0000 2650402 1596331635.50 151.3228 59.9983 32.0000 1.9787 1.9802 395.7887 396.1620 0.0591 -1.0000 -1.0000 2650471 1596331635.60 151.3228 59.9983 32.0000 1.9791 1.9807 395.5340 395.9063 0.0591 -1.0000 -1.0000 2650531 1596331635.70 151.3228 59.9983 32.0000 1.9812 1.9828 395.7017 396.0752 0.0593 -1.0000 -1.0000 2650601 1596331635.80 151.3620 59.9983 32.0000 1.9794 1.9810 395.7892 396.1622 0.0591 -1.0000 -1.0000 2650671 1596331635.90 151.4039 59.9983 32.0000 1.9791 1.9807 396.0012 396.3741 0.0591 -1.0000 -1.0000 2650731 1596331636.00 151.4039 59.9983 32.0000 1.9793 1.9808 396.1170 396.4898 0.0591 -1.0000 -1.0000 2650791 1596331636.10 151.4039 59.9983 32.0000 1.9788 1.9803 396.1582 396.5324 0.0592 -1.0000 -1.0000 2650871 1596331636.20 151.4039 59.9983 32.0000 1.9825 1.9841 395.9887 396.3619 0.0591 -1.0000 -1.0000 2650931 1596331636.30 151.4039 59.9983 32.0000 1.9820 1.9835 395.7823 396.1557 0.0592 -1.0000 -1.0000 2650991 1596331636.40 151.4740 59.9983 32.0000 1.9803 1.9818 395.6998 396.0730 0.0591 -1.0000 -1.0000 2651061 1596331636.50 151.5474 59.9983 32.0000 1.9801 1.9816 395.7780 396.1506 0.0591 -1.0000 -1.0000 2651131 1596331636.60 151.5474 59.9983 32.0000 1.9795 1.9810 396.1383 396.5121 0.0592 -1.0000 -1.0000 2651191 1596331636.70 151.5474 59.9983 32.0000 1.9816 1.9831 396.1105 396.4844 0.0592 -1.0000 -1.0000 2651261 1596331636.80 151.5474 59.9983 32.0000 1.9823 1.9838 395.7380 396.1104 0.0590 -1.0000 -1.0000 2651321 1596331636.90 151.5474 59.9983 32.0000 1.9815 1.9830 395.7780 396.1519 0.0593 -1.0000 -1.0000 2651401 1596331637.00 151.4908 59.9983 32.0000 1.9809 1.9825 395.9316 396.3051 0.0591 -1.0000 -1.0000 2651621 1596331637.10 151.4908 59.9983 32.0000 1.9802 1.9817 396.0006 396.3736 0.0590 -1.0000 -1.0000 2651681 1596331637.20 151.4908 59.9983 32.0000 1.9779 1.9795 396.0625 396.4348 0.0590 -1.0000 -1.0000 2651761 1596331637.30 151.4908 59.9983 32.0000 1.9783 1.9798 396.1035 396.4770 0.0592 -1.0000 -1.0000 2651821 1596331637.40 151.4908 59.9983 32.0000 1.9804 1.9819 395.9858 396.3595 0.0591 -1.0000 -1.0000 2651881 1596331637.50 151.4908 59.9983 32.0000 1.9807 1.9822 395.7444 396.1171 0.0591 -1.0000 -1.0000 2652141 1596331637.60 151.4908 59.9983 32.0000 1.9798 1.9814 395.6879 396.0617 0.0592 -1.0000 -1.0000 2652201 1596331637.70 151.4908 59.9983 32.0000 1.9798 1.9813 396.0677 396.4406 0.0591 -1.0000 -1.0000 2652261 1596331637.80 151.4908 59.9983 32.0000 1.9786 1.9801 396.1108 396.4840 0.0592 -1.0000 -1.0000 2652340 1596331637.90 151.4908 59.9983 32.0000 1.9802 1.9817 396.0385 396.4104 0.0589 -1.0000 -1.0000 2652450 1596331638.00 151.4908 59.9983 32.0000 1.9805 1.9820 395.7600 396.1345 0.0594 -1.0000 -1.0000 2652640 1596331638.10 151.4908 59.9983 32.0000 1.9816 1.9832 395.7300 396.1039 0.0592 -1.0000 -1.0000 2652710 1596331638.20 151.3828 59.9983 32.0000 1.9802 1.9817 395.9888 396.3599 0.0589 -1.0000 -1.0000 2652790 1596331638.30 151.3828 59.9983 32.0000 1.9790 1.9806 396.0739 396.4478 0.0592 -1.0000 -1.0000 2652850 1596331638.40 151.3828 59.9983 32.0000 1.9781 1.9797 396.0705 396.4447 0.0593 -1.0000 -1.0000 2652930 1596331638.50 151.3828 59.9983 32.0000 1.9811 1.9826 396.0980 396.4724 0.0592 -1.0000 -1.0000 2652990 1596331638.60 151.3828 59.9983 32.0000 1.9814 1.9829 395.7777 396.1512 0.0593 -1.0000 -1.0000 2653050 1596331638.70 151.3828 59.9983 32.0000 1.9818 1.9833 395.7025 396.0757 0.0592 -1.0000 -1.0000 2653120 1596331638.80 151.7033 59.9983 32.0000 1.9783 1.9799 395.9846 396.3586 0.0592 -1.0000 -1.0000 2653180 1596331638.90 151.7033 59.9983 32.0000 1.9783 1.9799 396.1455 396.5191 0.0592 -1.0000 -1.0000 2653260 1596331639.00 151.7033 59.9983 32.0000 1.9816 1.9831 395.9460 396.3186 0.0590 -1.0000 -1.0000 2653630 1596331639.10 151.7033 59.9983 32.0000 1.9812 1.9827 395.8469 396.2195 0.0591 -1.0000 -1.0000 2653690 1596331639.20 151.7033 59.9983 32.0000 1.9821 1.9836 395.6725 396.0455 0.0591 -1.0000 -1.0000 2653770 1596331639.30 151.7033 59.9983 32.0000 1.9816 1.9831 396.0218 396.3944 0.0590 -1.0000 -1.0000 2653830 1596331639.40 151.5686 59.9983 32.0000 1.9804 1.9819 396.0984 396.4715 0.0591 -1.0000 -1.0000 2653890 1596331639.50 151.5686 59.9983 32.0000 1.9796 1.9812 395.9835 396.3565 0.0591 -1.0000 -1.0000 2654140 1596331639.60 151.5686 59.9983 32.0000 1.9800 1.9815 395.8892 396.2621 0.0591 -1.0000 -1.0000 2654200 1596331639.70 151.5686 59.9983 32.0000 1.9806 1.9821 395.7681 396.1398 0.0589 -1.0000 -1.0000 2654270 1596331639.80 151.5686 59.9983 32.0000 1.9806 1.9822 395.7780 396.1510 0.0591 -1.0000 -1.0000 2654340 1596331639.90 151.5293 59.9978 32.0000 1.9799 1.9815 396.2515 396.6249 0.0591 -1.0000 -1.0000 2654400 1596331640.00 151.4475 59.9968 32.0000 1.9796 1.9811 396.0406 396.4138 0.0592 -1.0000 -1.0000 2654590 1596331640.10 151.4475 59.9968 32.0000 1.9790 1.9805 395.9787 396.3535 0.0593 -1.0000 -1.0000 2654659 1596331640.20 151.4475 59.9968 32.0000 1.9798 1.9813 395.6877 396.0593 0.0590 -1.0000 -1.0000 2654719 1596331640.30 151.4475 59.9968 32.0000 1.9811 1.9826 395.7100 396.0830 0.0592 -1.0000 -1.0000 2654789 1596331640.40 151.4475 59.9968 32.0000 1.9796 1.9811 395.7938 396.1677 0.0592 -1.0000 -1.0000 2654859 1596331640.50 151.2797 59.9968 32.0000 1.9781 1.9797 396.1525 396.5251 0.0591 -1.0000 -1.0000 2654919 1596331640.60 151.2797 59.9968 32.0000 1.9815 1.9831 395.9782 396.3515 0.0592 -1.0000 -1.0000 2654989 1596331640.70 151.2797 59.9968 32.0000 1.9799 1.9814 395.7999 396.1729 0.0591 -1.0000 -1.0000 2655069 1596331640.80 151.2797 59.9968 32.0000 1.9808 1.9823 395.7507 396.1235 0.0591 -1.0000 -1.0000 2655129 1596331640.90 151.2797 59.9968 32.0000 1.9821 1.9837 395.6642 396.0374 0.0592 -1.0000 -1.0000 2655199 1596331641.00 151.4356 59.9968 32.0000 1.9798 1.9814 396.1110 396.4856 0.0593 -1.0000 -1.0000 2655269 1596331641.10 151.7692 59.9968 32.0000 1.9810 1.9826 396.2712 396.6452 0.0592 -1.0000 -1.0000 2655329 1596331641.20 151.7692 59.9968 32.0000 1.9810 1.9825 396.1346 396.5083 0.0592 -1.0000 -1.0000 2655399 1596331641.30 151.7692 59.9968 32.0000 1.9823 1.9839 395.7291 396.1025 0.0592 -1.0000 -1.0000 2655459 1596331641.40 151.7692 59.9968 32.0000 1.9804 1.9820 395.8518 396.2255 0.0593 -1.0000 -1.0000 2655529 1596331641.50 151.7692 59.9968 32.0000 1.9803 1.9818 395.9436 396.3175 0.0593 -1.0000 -1.0000 2655599 1596331641.60 151.5065 59.9968 32.0000 1.9799 1.9814 396.2946 396.6693 0.0593 -1.0000 -1.0000 2655729 1596331641.70 151.5065 59.9968 32.0000 1.9810 1.9825 396.1739 396.5478 0.0592 -1.0000 -1.0000 2655789 1596331641.80 151.5065 59.9968 32.0000 1.9809 1.9824 395.8441 396.2173 0.0592 -1.0000 -1.0000 2655859 1596331641.90 151.5065 59.9968 32.0000 1.9809 1.9824 395.5421 395.9160 0.0594 -1.0000 -1.0000 2655919 1596331642.00 151.5065 59.9968 32.0000 1.9810 1.9825 395.6606 396.0339 0.0591 -1.0000 -1.0000 2655989 1596331642.10 151.5065 59.9968 32.0000 1.9789 1.9805 396.0581 396.4310 0.0591 -1.0000 -1.0000 2656948 1596331642.20 151.3212 59.9968 32.0000 1.9797 1.9812 396.2085 396.5820 0.0591 -1.0000 -1.0000 2657008 1596331642.30 151.2246 59.9968 32.0000 1.9788 1.9803 395.9767 396.3506 0.0592 -1.0000 -1.0000 2657068 1596331642.40 151.2246 59.9968 32.0000 1.9804 1.9820 395.7696 396.1422 0.0591 -1.0000 -1.0000 2657148 1596331642.50 151.2246 59.9968 32.0000 1.9799 1.9814 395.5905 395.9638 0.0592 -1.0000 -1.0000 2657208 1596331642.60 151.2246 59.9968 32.0000 1.9796 1.9811 395.7469 396.1207 0.0592 -1.0000 -1.0000 2657268 1596331642.70 151.2246 59.9968 32.0000 1.9789 1.9804 396.0875 396.4607 0.0591 -1.0000 -1.0000 2657348 1596331642.80 151.3926 59.9968 32.0000 1.9807 1.9822 396.0611 396.4342 0.0591 -1.0000 -1.0000 2657408 1596331642.90 151.3926 59.9968 32.0000 1.9794 1.9809 395.7497 396.1239 0.0593 -1.0000 -1.0000 2657488 1596331643.00 151.3926 59.9968 32.0000 1.9793 1.9808 395.7432 396.1167 0.0593 -1.0000 -1.0000 2657548 1596331643.10 151.3926 59.9968 32.0000 1.9805 1.9821 395.8963 396.2703 0.0592 -1.0000 -1.0000 2657608 1596331643.20 151.3926 59.9968 32.0000 1.9799 1.9814 396.2043 396.5784 0.0592 -1.0000 -1.0000 2657688 1596331643.30 151.5881 59.9968 32.0000 1.9807 1.9823 396.1443 396.5180 0.0592 -1.0000 -1.0000 2657748 1596331643.40 151.6027 59.9968 32.0000 1.9807 1.9823 396.0310 396.4041 0.0591 -1.0000 -1.0000 2657808 1596331643.50 151.6027 59.9968 32.0000 1.9806 1.9822 395.7108 396.0842 0.0592 -1.0000 -1.0000 2657878 1596331643.60 151.6027 59.9968 32.0000 1.9794 1.9810 395.9212 396.2946 0.0591 -1.0000 -1.0000 2658218 1596331643.70 151.6027 59.9968 32.0000 1.9805 1.9820 396.1578 396.5313 0.0592 -1.0000 -1.0000 2658278 1596331643.80 151.6027 59.9968 32.0000 1.9792 1.9807 396.2159 396.5909 0.0593 -1.0000 -1.0000 2658347 1596331643.90 151.6027 59.9968 32.0000 1.9792 1.9807 396.0492 396.4233 0.0592 -1.0000 -1.0000 2658408 1596331644.00 151.6027 59.9968 32.0000 1.9823 1.9839 395.9634 396.3370 0.0592 -1.0000 -1.0000 2658477 1596331644.10 151.6027 59.9968 32.0000 1.9824 1.9840 395.8153 396.1888 0.0592 -1.0000 -1.0000 2658687 1596331644.20 151.6027 59.9968 32.0000 1.9802 1.9818 395.9502 396.3246 0.0593 -1.0000 -1.0000 2658757 1596331644.30 151.6027 59.9968 32.0000 1.9812 1.9828 396.1250 396.4979 0.0591 -1.0000 -1.0000 2658817 1596331644.40 151.6027 59.9968 32.0000 1.9825 1.9841 396.0387 396.4115 0.0590 -1.0000 -1.0000 2658887 1596331644.50 151.3112 59.9968 32.0000 1.9803 1.9819 395.8305 396.2033 0.0591 -1.0000 -1.0000 2658957 1596331644.60 151.3112 59.9968 32.0000 1.9804 1.9820 395.7443 396.1174 0.0591 -1.0000 -1.0000 2659057 1596331644.70 151.3112 59.9968 32.0000 1.9793 1.9809 396.1079 396.4825 0.0595 -1.0000 -1.0000 2659217 1596331644.80 151.3112 59.9968 32.0000 1.9797 1.9812 396.1535 396.5283 0.0593 -1.0000 -1.0000 2659277 1596331644.90 151.3112 59.9968 32.0000 1.9797 1.9812 396.2671 396.6406 0.0591 -1.0000 -1.0000 2659347 1596331645.00 151.3112 59.9968 32.0000 1.9806 1.9821 396.0592 396.4329 0.0592 -1.0000 -1.0000 2659407 1596331645.10 151.5368 59.9969 32.0000 1.9815 1.9830 395.7381 396.1102 0.0591 -1.0000 -1.0000 2659477 1596331645.20 151.5707 59.9969 32.0000 1.9805 1.9821 395.8422 396.2161 0.0593 -1.0000 -1.0000 2659717 1596331645.30 151.5707 59.9969 32.0000 1.9807 1.9822 395.7573 396.1320 0.0594 -1.0000 -1.0000 2659777 1596331645.40 151.5707 59.9969 32.0000 1.9799 1.9814 396.0988 396.4727 0.0592 -1.0000 -1.0000 2659837 1596331645.50 151.5707 59.9969 32.0000 1.9800 1.9815 396.1349 396.5089 0.0592 -1.0000 -1.0000 2659917 1596331645.60 151.5707 59.9969 32.0000 1.9807 1.9823 395.8917 396.2653 0.0592 -1.0000 -1.0000 2659977 1596331645.70 151.5053 59.9969 32.0000 1.9814 1.9829 395.7703 396.1441 0.0592 -1.0000 -1.0000 2700037 1596331645.80 151.5053 59.9969 32.0000 1.9803 1.9818 396.1500 396.5228 0.0590 -1.0000 -1.0000 2700107 1596331645.90 151.5053 59.9969 32.0000 1.9783 1.9798 396.2035 396.5772 0.0593 -1.0000 -1.0000 2700167 1596331646.00 151.5053 59.9969 32.0000 1.9787 1.9803 396.1376 396.5122 0.0593 -1.0000 -1.0000 2700237 1596331646.10 151.5053 59.9969 32.0000 1.9798 1.9813 395.7215 396.0952 0.0592 -1.0000 -1.0000 2700307 1596331646.20 151.5023 59.9969 32.0000 1.9791 1.9807 395.5552 395.9285 0.0592 -1.0000 -1.0000 2700956 1596331646.30 151.4986 59.9969 32.0000 1.9801 1.9816 395.8163 396.1905 0.0593 -1.0000 -1.0000 2701016 1596331646.40 151.4986 59.9969 32.0000 1.9816 1.9831 395.8062 396.1807 0.0593 -1.0000 -1.0000 2701086 1596331646.50 151.4986 59.9969 32.0000 1.9802 1.9817 396.1177 396.4916 0.0593 -1.0000 -1.0000 2701156 1596331646.60 151.4986 59.9969 32.0000 1.9816 1.9831 396.2246 396.5983 0.0591 -1.0000 -1.0000 2701216 1596331646.70 151.4986 59.9969 32.0000 1.9814 1.9830 395.9306 396.3048 0.0592 -1.0000 -1.0000 2701286 1596331646.80 151.5727 59.9969 32.0000 1.9808 1.9823 395.8014 396.1739 0.0590 -1.0000 -1.0000 2701356 1596331646.90 151.6011 59.9969 32.0000 1.9785 1.9800 396.0210 396.3938 0.0591 -1.0000 -1.0000 2701426 1596331647.00 151.6011 59.9969 32.0000 1.9791 1.9806 396.2506 396.6238 0.0590 -1.0000 -1.0000 2701496 1596331647.10 151.6011 59.9969 32.0000 1.9803 1.9818 396.2235 396.5972 0.0593 -1.0000 -1.0000 2701556 1596331647.20 151.6011 59.9969 32.0000 1.9806 1.9821 396.0476 396.4218 0.0592 -1.0000 -1.0000 2701636 1596331647.30 151.6011 59.9969 32.0000 1.9827 1.9843 395.7229 396.0963 0.0592 -1.0000 -1.0000 2701696 1596331647.40 151.3800 59.9969 32.0000 1.9811 1.9826 395.7838 396.1580 0.0593 -1.0000 -1.0000 2701766 1596331647.50 151.3800 59.9969 32.0000 1.9805 1.9821 395.9321 396.3045 0.0590 -1.0000 -1.0000 2701836 1596331647.60 151.3800 59.9969 32.0000 1.9811 1.9826 396.0399 396.4125 0.0590 -1.0000 -1.0000 2701896 1596331647.70 151.3800 59.9969 32.0000 1.9804 1.9820 395.9774 396.3508 0.0592 -1.0000 -1.0000 2702386 1596331647.80 151.3800 59.9969 32.0000 1.9810 1.9825 395.8463 396.2189 0.0592 -1.0000 -1.0000 2702455 1596331647.90 151.3800 59.9969 32.0000 1.9800 1.9816 395.7378 396.1116 0.0592 -1.0000 -1.0000 2702516 1596331648.00 151.3800 59.9969 32.0000 1.9804 1.9820 395.7968 396.1716 0.0594 -1.0000 -1.0000 2702575 1596331648.10 151.3800 59.9969 32.0000 1.9791 1.9807 395.9222 396.2962 0.0592 -1.0000 -1.0000 2702655 1596331648.20 151.3800 59.9969 32.0000 1.9794 1.9810 395.9936 396.3685 0.0594 -1.0000 -1.0000 2702875 1596331648.30 151.3800 59.9969 32.0000 1.9788 1.9803 396.1905 396.5647 0.0592 -1.0000 -1.0000 2702945 1596331648.40 151.3800 59.9969 32.0000 1.9802 1.9818 396.0425 396.4165 0.0593 -1.0000 -1.0000 2703025 1596331648.50 151.3934 59.9969 32.0000 1.9803 1.9818 395.9493 396.3229 0.0592 -1.0000 -1.0000 2703085 1596331648.60 151.3934 59.9969 32.0000 1.9809 1.9824 395.8554 396.2288 0.0591 -1.0000 -1.0000 2703155 1596331648.70 151.3934 59.9969 32.0000 1.9800 1.9815 396.0061 396.3783 0.0590 -1.0000 -1.0000 2703355 1596331648.80 151.3934 59.9969 32.0000 1.9795 1.9810 396.1601 396.5338 0.0592 -1.0000 -1.0000 2703415 1596331648.90 151.3934 59.9969 32.0000 1.9790 1.9805 396.1562 396.5301 0.0593 -1.0000 -1.0000 2703485 1596331649.00 151.3879 59.9969 32.0000 1.9811 1.9826 396.0796 396.4537 0.0593 -1.0000 -1.0000 2703555 1596331649.10 151.3877 59.9969 32.0000 1.9820 1.9835 395.8916 396.2643 0.0591 -1.0000 -1.0000 2703615 1596331649.20 151.3877 59.9969 32.0000 1.9810 1.9825 395.8404 396.2143 0.0592 -1.0000 -1.0000 2703875 1596331649.30 151.3877 59.9969 32.0000 1.9797 1.9813 395.9562 396.3288 0.0590 -1.0000 -1.0000 2703935 1596331649.40 151.3877 59.9969 32.0000 1.9785 1.9800 396.2021 396.5770 0.0593 -1.0000 -1.0000 2703995 1596331649.50 151.3877 59.9969 32.0000 1.9783 1.9798 396.1073 396.4815 0.0594 -1.0000 -1.0000 2704065 1596331649.60 151.3877 59.9969 32.0000 1.9797 1.9813 395.8769 396.2511 0.0592 -1.0000 -1.0000 2704125 1596331649.70 151.7320 59.9959 32.0000 1.9813 1.9828 395.8994 396.2718 0.0590 -1.0000 -1.0000 2704195 1596331649.80 151.7320 59.9959 32.0000 1.9789 1.9805 396.1740 396.5481 0.0594 -1.0000 -1.0000 2704395 1596331649.90 151.7320 59.9959 32.0000 1.9791 1.9807 396.3778 396.7518 0.0592 -1.0000 -1.0000 2704454 1596331650.00 151.7320 59.9959 32.0000 1.9803 1.9818 396.1980 396.5723 0.0593 -1.0000 -1.0000 2704514 1596331650.10 151.7320 59.9959 32.0000 1.9804 1.9820 395.7514 396.1249 0.0592 -1.0000 -1.0000 2704584 1596331650.20 151.3782 59.9959 32.0000 1.9796 1.9811 395.8642 396.2387 0.0593 -1.0000 -1.0000 2704654 1596331650.30 151.3782 59.9959 32.0000 1.9798 1.9813 395.8858 396.2594 0.0592 -1.0000 -1.0000 2705104 1596331650.40 151.3782 59.9959 32.0000 1.9805 1.9820 396.0928 396.4663 0.0592 -1.0000 -1.0000 2705174 1596331650.50 151.3782 59.9959 32.0000 1.9800 1.9816 396.1711 396.5460 0.0593 -1.0000 -1.0000 2705234 1596331650.60 151.3782 59.9959 32.0000 1.9788 1.9803 396.0895 396.4634 0.0593 -1.0000 -1.0000 2705304 1596331650.70 151.3681 59.9959 32.0000 1.9809 1.9825 395.9049 396.2782 0.0591 -1.0000 -1.0000 2705374 1596331650.80 151.2719 59.9959 32.0000 1.9804 1.9819 395.9091 396.2822 0.0592 -1.0000 -1.0000 2705434 1596331650.90 151.2719 59.9959 32.0000 1.9789 1.9804 396.1199 396.4936 0.0592 -1.0000 -1.0000 2705514 1596331651.00 151.2719 59.9959 32.0000 1.9784 1.9799 396.2360 396.6102 0.0593 -1.0000 -1.0000 2705574 1596331651.10 151.2719 59.9959 32.0000 1.9795 1.9811 396.0557 396.4304 0.0593 -1.0000 -1.0000 2705634 1596331651.20 151.2719 59.9959 32.0000 1.9817 1.9832 395.8314 396.2040 0.0589 -1.0000 -1.0000 2705714 1596331651.30 151.6346 59.9959 32.0000 1.9814 1.9829 395.7647 396.1375 0.0592 -1.0000 -1.0000 2705774 1596331651.40 151.6346 59.9959 32.0000 1.9825 1.9840 395.9009 396.2747 0.0592 -1.0000 -1.0000 2705834 1596331651.50 151.6346 59.9959 32.0000 1.9789 1.9804 396.1667 396.5399 0.0591 -1.0000 -1.0000 2705904 1596331651.60 151.6346 59.9959 32.0000 1.9811 1.9826 396.0234 396.3968 0.0591 -1.0000 -1.0000 2705974 1596331651.70 151.6346 59.9959 32.0000 1.9822 1.9837 395.8358 396.2085 0.0592 -1.0000 -1.0000 2706034 1596331651.80 151.6346 59.9959 32.0000 1.9806 1.9821 395.8609 396.2342 0.0591 -1.0000 -1.0000 2706213 1596331651.90 151.5173 59.9959 32.0000 1.9792 1.9808 396.0096 396.3826 0.0592 -1.0000 -1.0000 2706283 1596331652.00 151.4235 59.9959 32.0000 1.9791 1.9806 396.1287 396.5029 0.0593 -1.0000 -1.0000 2706343 1596331652.10 151.4235 59.9959 32.0000 1.9796 1.9811 395.7363 396.1096 0.0592 -1.0000 -1.0000 2706414 1596331652.20 151.4235 59.9959 32.0000 1.9813 1.9828 395.8391 396.2131 0.0593 -1.0000 -1.0000 2706483 1596331652.30 151.4235 59.9959 32.0000 1.9826 1.9842 396.0113 396.3857 0.0593 -1.0000 -1.0000 2706713 1596331652.40 151.4235 59.9959 32.0000 1.9806 1.9821 395.9892 396.3627 0.0592 -1.0000 -1.0000 2706783 1596331652.50 151.4092 59.9959 32.0000 1.9796 1.9812 396.3748 396.7497 0.0593 -1.0000 -1.0000 2706843 1596331652.60 151.4092 59.9959 32.0000 1.9798 1.9813 396.2478 396.6227 0.0594 -1.0000 -1.0000 2706903 1596331652.70 151.4092 59.9959 32.0000 1.9814 1.9829 395.8766 396.2498 0.0591 -1.0000 -1.0000 2706973 1596331652.80 151.4092 59.9959 32.0000 1.9811 1.9826 395.7149 396.0880 0.0591 -1.0000 -1.0000 2707043 1596331652.90 151.4092 59.9959 32.0000 1.9800 1.9816 395.9500 396.3235 0.0592 -1.0000 -1.0000 2707383 1596331653.00 151.5786 59.9959 32.0000 1.9806 1.9822 396.0927 396.4657 0.0591 -1.0000 -1.0000 2707443 1596331653.10 151.5883 59.9959 32.0000 1.9798 1.9813 395.8864 396.2597 0.0592 -1.0000 -1.0000 2707513 1596331653.20 151.5883 59.9959 32.0000 1.9814 1.9829 395.7009 396.0738 0.0591 -1.0000 -1.0000 2707583 1596331653.30 151.5883 59.9959 32.0000 1.9799 1.9815 395.6765 396.0493 0.0592 -1.0000 -1.0000 2707643 1596331653.40 151.5883 59.9959 32.0000 1.9791 1.9806 395.9713 396.3453 0.0593 -1.0000 -1.0000 2707883 1596331653.50 151.5974 59.9959 32.0000 1.9789 1.9805 396.2341 396.6076 0.0591 -1.0000 -1.0000 2707953 1596331653.60 151.6414 59.9959 32.0000 1.9806 1.9821 396.1283 396.5023 0.0592 -1.0000 -1.0000 2708013 1596331653.70 151.6414 59.9959 32.0000 1.9803 1.9818 396.0762 396.4497 0.0592 -1.0000 -1.0000 2708072 1596331653.80 151.6414 59.9959 32.0000 1.9815 1.9830 395.7740 396.1475 0.0592 -1.0000 -1.0000 2708152 1596331653.90 151.6414 59.9959 32.0000 1.9808 1.9823 395.7814 396.1550 0.0592 -1.0000 -1.0000 2708392 1596331654.00 151.6414 59.9959 32.0000 1.9794 1.9810 395.8327 396.2057 0.0591 -1.0000 -1.0000 2708462 1596331654.10 151.4924 59.9959 32.0000 1.9806 1.9822 395.9843 396.3579 0.0592 -1.0000 -1.0000 2708542 1596331654.20 151.4924 59.9959 32.0000 1.9803 1.9818 396.0499 396.4234 0.0591 -1.0000 -1.0000 2708602 1596331654.30 151.4924 59.9959 32.0000 1.9814 1.9830 396.0362 396.4095 0.0592 -1.0000 -1.0000 2708672 1596331654.40 151.4924 59.9959 32.0000 1.9813 1.9828 395.7309 396.1046 0.0593 -1.0000 -1.0000 2708742 1596331654.50 151.4924 59.9959 32.0000 1.9813 1.9828 395.7318 396.1046 0.0590 -1.0000 -1.0000 2708802 1596331654.60 151.4924 59.9959 32.0000 1.9799 1.9814 396.2467 396.6202 0.0592 -1.0000 -1.0000 2708862 1596331654.70 151.5474 59.9967 32.0000 1.9787 1.9802 396.1926 396.5666 0.0591 -1.0000 -1.0000 2708942 1596331654.80 151.5504 59.9967 32.0000 1.9820 1.9836 396.3531 396.7266 0.0592 -1.0000 -1.0000 2709012 1596331654.90 151.5504 59.9967 32.0000 1.9820 1.9836 395.8706 396.2439 0.0592 -1.0000 -1.0000 2709142 1596331655.00 151.5504 59.9967 32.0000 1.9818 1.9833 395.7760 396.1503 0.0593 -1.0000 -1.0000 2709202 1596331655.10 151.5504 59.9967 32.0000 1.9803 1.9819 395.8481 396.2207 0.0591 -1.0000 -1.0000 2709272 1596331655.20 151.5609 59.9967 32.0000 1.9808 1.9823 396.0193 396.3928 0.0591 -1.0000 -1.0000 2709342 1596331655.30 151.6813 59.9967 32.0000 1.9810 1.9826 396.0966 396.4700 0.0592 -1.0000 -1.0000 2709402 1596331655.40 151.6813 59.9967 32.0000 1.9812 1.9827 395.8879 396.2613 0.0592 -1.0000 -1.0000 2709642 1596331655.50 151.6813 59.9967 32.0000 1.9818 1.9833 395.7518 396.1247 0.0590 -1.0000 -1.0000 2709712 1596331655.60 151.6813 59.9967 32.0000 1.9807 1.9822 395.8353 396.2084 0.0592 -1.0000 -1.0000 2709772 1596331655.70 151.6813 59.9967 32.0000 1.9802 1.9817 396.1966 396.5698 0.0591 -1.0000 -1.0000 2709832 1596331655.80 151.4893 59.9967 32.0000 1.9793 1.9808 396.0854 396.4595 0.0593 -1.0000 -1.0000 2709912 1596331655.90 151.4893 59.9967 32.0000 1.9791 1.9807 396.0735 396.4474 0.0592 -1.0000 -1.0000 2710631 1596331656.00 151.4893 59.9967 32.0000 1.9818 1.9833 395.9443 396.3177 0.0592 -1.0000 -1.0000 2710701 1596331656.10 151.4893 59.9967 32.0000 1.9803 1.9819 395.8788 396.2520 0.0591 -1.0000 -1.0000 2710771 1596331656.20 151.4893 59.9967 32.0000 1.9809 1.9825 395.6981 396.0713 0.0592 -1.0000 -1.0000 2710831 1596331656.30 151.4684 59.9967 32.0000 1.9826 1.9841 396.0184 396.3914 0.0591 -1.0000 -1.0000 2710901 1596331656.40 151.3777 59.9967 32.0000 1.9790 1.9806 396.1446 396.5187 0.0593 -1.0000 -1.0000 2711111 1596331656.50 151.3777 59.9967 32.0000 1.9791 1.9806 396.1312 396.5058 0.0592 -1.0000 -1.0000 2711201 1596331656.60 151.3777 59.9967 32.0000 1.9810 1.9825 395.9221 396.2951 0.0592 -1.0000 -1.0000 2711281 1596331656.70 151.3777 59.9967 32.0000 1.9813 1.9828 395.7453 396.1179 0.0591 -1.0000 -1.0000 2711361 1596331656.80 151.3777 59.9967 32.0000 1.9805 1.9820 396.0354 396.4089 0.0592 -1.0000 -1.0000 2711421 1596331656.90 151.3777 59.9967 32.0000 1.9805 1.9820 396.2567 396.6307 0.0592 -1.0000 -1.0000 2711491 1596331657.00 151.3777 59.9967 32.0000 1.9807 1.9822 396.2650 396.6388 0.0592 -1.0000 -1.0000 2711561 1596331657.10 151.3777 59.9967 32.0000 1.9807 1.9823 395.9653 396.3387 0.0592 -1.0000 -1.0000 2711621 1596331657.20 151.3777 59.9967 32.0000 1.9814 1.9830 395.7128 396.0864 0.0592 -1.0000 -1.0000 2711691 1596331657.30 151.3777 59.9967 32.0000 1.9794 1.9809 395.7648 396.1382 0.0592 -1.0000 -1.0000 2711761 1596331657.40 151.5835 59.9967 32.0000 1.9795 1.9811 395.9683 396.3417 0.0591 -1.0000 -1.0000 2711860 1596331657.50 151.6798 59.9967 32.0000 1.9790 1.9805 396.1197 396.4929 0.0591 -1.0000 -1.0000 2711930 1596331657.60 151.6798 59.9967 32.0000 1.9799 1.9815 396.0760 396.4499 0.0592 -1.0000 -1.0000 2711991 1596331657.70 151.6798 59.9967 32.0000 1.9820 1.9835 395.8366 396.2097 0.0591 -1.0000 -1.0000 2712050 1596331657.80 151.6798 59.9967 32.0000 1.9808 1.9823 395.7732 396.1461 0.0592 -1.0000 -1.0000 2712130 1596331657.90 151.6798 59.9967 32.0000 1.9810 1.9826 395.8772 396.2522 0.0594 -1.0000 -1.0000 2712190 1596331658.00 151.3788 59.9967 32.0000 1.9801 1.9816 396.1042 396.4782 0.0592 -1.0000 -1.0000 2712250 1596331658.10 151.3788 59.9967 32.0000 1.9801 1.9816 396.2509 396.6255 0.0593 -1.0000 -1.0000 2712330 1596331658.20 151.3788 59.9967 32.0000 1.9814 1.9829 396.0665 396.4414 0.0594 -1.0000 -1.0000 2712390 1596331658.30 151.3788 59.9967 32.0000 1.9814 1.9829 395.7347 396.1079 0.0591 -1.0000 -1.0000 2712450 1596331658.40 151.3788 59.9967 32.0000 1.9811 1.9827 395.7251 396.0978 0.0591 -1.0000 -1.0000 2712520 1596331658.50 151.3924 59.9967 32.0000 1.9807 1.9822 395.9661 396.3392 0.0592 -1.0000 -1.0000 2713120 1596331658.60 151.4030 59.9967 32.0000 1.9792 1.9808 396.1834 396.5583 0.0594 -1.0000 -1.0000 2713180 1596331658.70 151.4030 59.9967 32.0000 1.9799 1.9815 395.9622 396.3371 0.0594 -1.0000 -1.0000 2713250 1596331658.80 151.4030 59.9967 32.0000 1.9823 1.9838 395.8412 396.2164 0.0594 -1.0000 -1.0000 2713320 1596331658.90 151.4030 59.9967 32.0000 1.9811 1.9826 395.7859 396.1593 0.0592 -1.0000 -1.0000 2713390 1596331659.00 151.4030 59.9967 32.0000 1.9794 1.9809 395.9948 396.3685 0.0592 -1.0000 -1.0000 2713450 1596331659.10 151.6519 59.9967 32.0000 1.9789 1.9805 396.0592 396.4334 0.0594 -1.0000 -1.0000 2713520 1596331659.20 151.6519 59.9967 32.0000 1.9796 1.9812 396.2501 396.6246 0.0592 -1.0000 -1.0000 2713600 1596331659.30 151.6519 59.9967 32.0000 1.9813 1.9829 395.8080 396.1810 0.0591 -1.0000 -1.0000 2713660 1596331659.40 151.6519 59.9967 32.0000 1.9807 1.9822 395.6150 395.9865 0.0589 -1.0000 -1.0000 2713720 1596331659.50 151.6519 59.9967 32.0000 1.9804 1.9819 395.8467 396.2194 0.0591 -1.0000 -1.0000 2713860 1596331659.60 151.5387 59.9973 32.0000 1.9791 1.9807 396.1229 396.4959 0.0591 -1.0000 -1.0000 2713920 1596331659.70 151.3762 59.9982 32.0000 1.9794 1.9809 396.0163 396.3899 0.0592 -1.0000 -1.0000 2713990 1596331659.80 151.3762 59.9982 32.0000 1.9784 1.9800 395.9746 396.3487 0.0592 -1.0000 -1.0000 2714059 1596331659.90 151.3762 59.9982 32.0000 1.9794 1.9809 395.7355 396.1088 0.0592 -1.0000 -1.0000 2714119 1596331660.00 151.3762 59.9982 32.0000 1.9814 1.9830 395.7995 396.1731 0.0592 -1.0000 -1.0000 2714219 1596331660.10 151.3762 59.9982 32.0000 1.9795 1.9811 395.8638 396.2376 0.0593 -1.0000 -1.0000 2714289 1596331660.20 151.3762 59.9982 32.0000 1.9800 1.9815 396.1880 396.5620 0.0592 -1.0000 -1.0000 2714359 1596331660.30 151.3661 59.9982 32.0000 1.9800 1.9815 396.1835 396.5583 0.0593 -1.0000 -1.0000 2714419 1596331660.40 151.3661 59.9982 32.0000 1.9793 1.9809 396.0606 396.4341 0.0592 -1.0000 -1.0000 2714489 1596331660.50 151.3661 59.9982 32.0000 1.9796 1.9812 395.7542 396.1290 0.0594 -1.0000 -1.0000 2714919 1596331660.60 151.3661 59.9982 32.0000 1.9808 1.9823 395.8820 396.2554 0.0591 -1.0000 -1.0000 2714979 1596331660.70 151.3661 59.9982 32.0000 1.9805 1.9820 396.0847 396.4578 0.0591 -1.0000 -1.0000 2715059 1596331660.80 151.5562 59.9982 32.0000 1.9799 1.9814 396.3675 396.7399 0.0590 -1.0000 -1.0000 2715119 1596331660.90 151.7653 59.9982 32.0000 1.9797 1.9812 396.2312 396.6046 0.0591 -1.0000 -1.0000 2715189 1596331661.00 151.7653 59.9982 32.0000 1.9815 1.9830 396.0413 396.4156 0.0593 -1.0000 -1.0000 2715249 1596331661.10 151.7653 59.9982 32.0000 1.9820 1.9835 395.8979 396.2712 0.0591 -1.0000 -1.0000 2715959 1596331661.20 151.7653 59.9982 32.0000 1.9799 1.9814 396.2386 396.6121 0.0592 -1.0000 -1.0000 2716029 1596331661.30 151.7653 59.9982 32.0000 1.9802 1.9817 396.3140 396.6886 0.0593 -1.0000 -1.0000 2716089 1596331661.40 151.2785 59.9982 32.0000 1.9822 1.9838 395.9902 396.3636 0.0591 -1.0000 -1.0000 2716159 1596331661.50 151.2785 59.9982 32.0000 1.9813 1.9828 395.8773 396.2497 0.0590 -1.0000 -1.0000 2716229 1596331661.60 151.2785 59.9982 32.0000 1.9807 1.9822 395.9625 396.3347 0.0591 -1.0000 -1.0000 2716289 1596331661.70 151.2785 59.9982 32.0000 1.9782 1.9797 395.9935 396.3668 0.0590 -1.0000 -1.0000 2716349 1596331661.80 151.2785 59.9982 32.0000 1.9796 1.9811 395.9227 396.2957 0.0592 -1.0000 -1.0000 2716429 1596331661.90 151.2785 59.9982 32.0000 1.9811 1.9827 395.9468 396.3201 0.0592 -1.0000 -1.0000 2716489 1596331662.00 151.2785 59.9982 32.0000 1.9818 1.9833 395.7281 396.1012 0.0591 -1.0000 -1.0000 2716548 1596331662.10 151.2785 59.9982 32.0000 1.9788 1.9803 395.8497 396.2226 0.0591 -1.0000 -1.0000 2716619 1596331662.20 151.3614 59.9982 32.0000 1.9792 1.9807 396.3498 396.7229 0.0591 -1.0000 -1.0000 2716689 1596331662.30 151.3614 59.9982 32.0000 1.9795 1.9811 396.2050 396.5790 0.0592 -1.0000 -1.0000 2716748 1596331662.40 151.3614 59.9982 32.0000 1.9805 1.9820 396.1116 396.4860 0.0593 -1.0000 -1.0000 2716819 1596331662.50 151.8767 59.9982 32.0000 1.9806 1.9822 395.8922 396.2656 0.0592 -1.0000 -1.0000 2716888 1596331662.60 151.8767 59.9982 32.0000 1.9826 1.9841 395.7974 396.1710 0.0592 -1.0000 -1.0000 2716948 1596331662.70 151.8767 59.9982 32.0000 1.9800 1.9815 395.8745 396.2469 0.0590 -1.0000 -1.0000 2717018 1596331662.80 151.8767 59.9982 32.0000 1.9799 1.9815 396.1461 396.5197 0.0592 -1.0000 -1.0000 2717078 1596331662.90 151.8767 59.9982 32.0000 1.9792 1.9807 396.1925 396.5674 0.0594 -1.0000 -1.0000 2717158 1596331663.00 151.8767 59.9982 32.0000 1.9793 1.9808 395.9787 396.3521 0.0591 -1.0000 -1.0000 2717218 1596331663.10 151.8767 59.9982 32.0000 1.9810 1.9825 395.8224 396.1963 0.0593 -1.0000 -1.0000 2717278 1596331663.20 151.8767 59.9982 32.0000 1.9809 1.9824 396.0636 396.4373 0.0591 -1.0000 -1.0000 2717348 1596331663.30 151.8767 59.9982 32.0000 1.9813 1.9828 396.3916 396.7655 0.0592 -1.0000 -1.0000 2717418 1596331663.40 151.8767 59.9982 32.0000 1.9811 1.9826 396.3213 396.6953 0.0592 -1.0000 -1.0000 2717478 1596331663.50 151.8767 59.9982 32.0000 1.9810 1.9826 396.1215 396.4956 0.0593 -1.0000 -1.0000 2717548 1596331663.60 151.5357 59.9982 32.0000 1.9824 1.9839 395.7642 396.1389 0.0593 -1.0000 -1.0000 2717938 1596331663.70 151.5183 59.9982 32.0000 1.9790 1.9805 395.8787 396.2521 0.0591 -1.0000 -1.0000 2717998 1596331663.80 151.5183 59.9982 32.0000 1.9786 1.9802 396.1284 396.5032 0.0593 -1.0000 -1.0000 2718078 1596331663.90 151.5183 59.9982 32.0000 1.9783 1.9798 396.0921 396.4657 0.0592 -1.0000 -1.0000 2718138 1596331664.00 151.5183 59.9982 32.0000 1.9788 1.9804 395.9584 396.3322 0.0593 -1.0000 -1.0000 2718208 1596331664.10 151.5183 59.9982 32.0000 1.9819 1.9834 395.9419 396.3156 0.0592 -1.0000 -1.0000 2718388 1596331664.20 151.2821 59.9982 32.0000 1.9798 1.9814 395.6654 396.0389 0.0591 -1.0000 -1.0000 2718448 1596331664.30 151.2581 59.9982 32.0000 1.9815 1.9830 395.9270 396.2998 0.0591 -1.0000 -1.0000 2718527 1596331664.40 151.2581 59.9982 32.0000 1.9797 1.9812 396.2475 396.6217 0.0593 -1.0000 -1.0000 2718608 1596331664.50 151.2581 59.9982 32.0000 1.9791 1.9807 396.1587 396.5330 0.0592 -1.0000 -1.0000 2718667 1596331664.60 151.4131 59.9982 32.0000 1.9800 1.9816 396.1869 396.5607 0.0592 -1.0000 -1.0000 2718887 1596331664.70 151.4131 59.9982 32.0000 1.9819 1.9835 396.1748 396.5490 0.0593 -1.0000 -1.0000 2718967 1596331664.80 151.6370 59.9997 32.0000 1.9816 1.9831 395.8049 396.1790 0.0592 -1.0000 -1.0000 2719027 1596331664.90 151.6370 59.9997 32.0000 1.9811 1.9826 395.8641 396.2364 0.0590 -1.0000 -1.0000 2719097 1596331665.00 151.6370 59.9997 32.0000 1.9808 1.9823 395.9922 396.3651 0.0590 -1.0000 -1.0000 2719157 1596331665.10 151.6370 59.9997 32.0000 1.9811 1.9826 396.0811 396.4544 0.0592 -1.0000 -1.0000 2719387 1596331665.20 151.6370 59.9997 32.0000 1.9814 1.9830 396.0632 396.4377 0.0592 -1.0000 -1.0000 2719457 1596331665.30 151.5803 59.9997 32.0000 1.9815 1.9831 395.9962 396.3697 0.0593 -1.0000 -1.0000 2719517 1596331665.40 151.5677 59.9997 32.0000 1.9814 1.9830 395.7885 396.1612 0.0590 -1.0000 -1.0000 2719587 1596331665.50 151.5677 59.9997 32.0000 1.9803 1.9819 395.9464 396.3188 0.0591 -1.0000 -1.0000 2719657 1596331665.60 151.5677 59.9997 32.0000 1.9801 1.9816 396.2190 396.5922 0.0591 -1.0000 -1.0000 2719717 1596331665.70 151.5677 59.9997 32.0000 1.9787 1.9803 396.3094 396.6842 0.0593 -1.0000 -1.0000 2719897 1596331665.80 151.5510 59.9997 32.0000 1.9813 1.9829 396.2780 396.6519 0.0591 -1.0000 -1.0000 2719967 1596331665.90 151.2153 59.9997 32.0000 1.9813 1.9828 395.9923 396.3664 0.0593 -1.0000 -1.0000 2720027 1596331666.00 151.2153 59.9997 32.0000 1.9803 1.9819 395.8075 396.1814 0.0592 -1.0000 -1.0000 2720097 1596331666.10 151.2153 59.9997 32.0000 1.9809 1.9824 395.8947 396.2680 0.0592 -1.0000 -1.0000 2720167 1596331666.20 151.2153 59.9997 32.0000 1.9786 1.9802 396.1507 396.5258 0.0594 -1.0000 -1.0000 2720487 1596331666.30 151.2153 59.9997 32.0000 1.9785 1.9801 396.1090 396.4832 0.0592 -1.0000 -1.0000 2720556 1596331666.40 151.2153 59.9997 32.0000 1.9804 1.9820 395.8076 396.1810 0.0592 -1.0000 -1.0000 2720627 1596331666.50 151.2153 59.9997 32.0000 1.9812 1.9827 395.7683 396.1409 0.0591 -1.0000 -1.0000 2720696 1596331666.60 151.2153 59.9997 32.0000 1.9804 1.9819 395.7696 396.1431 0.0592 -1.0000 -1.0000 2720756 1596331666.70 151.2153 59.9997 32.0000 1.9799 1.9814 396.0289 396.4025 0.0592 -1.0000 -1.0000 2721146 1596331666.80 151.2153 59.9997 32.0000 1.9791 1.9806 396.1485 396.5225 0.0591 -1.0000 -1.0000 2721206 1596331666.90 151.2153 59.9997 32.0000 1.9799 1.9814 396.2547 396.6272 0.0590 -1.0000 -1.0000 2721276 1596331667.00 151.3974 59.9997 32.0000 1.9800 1.9816 396.2683 396.6425 0.0592 -1.0000 -1.0000 2721346 1596331667.10 151.3974 59.9997 32.0000 1.9800 1.9816 395.9691 396.3429 0.0593 -1.0000 -1.0000 2721416 1596331667.20 151.3974 59.9997 32.0000 1.9805 1.9821 395.8990 396.2740 0.0594 -1.0000 -1.0000 2721656 1596331667.30 151.3974 59.9997 32.0000 1.9804 1.9820 396.1269 396.5006 0.0592 -1.0000 -1.0000 2721716 1596331667.40 151.3974 59.9997 32.0000 1.9792 1.9807 396.2756 396.6499 0.0592 -1.0000 -1.0000 2721776 1596331667.50 151.5885 59.9997 32.0000 1.9789 1.9804 396.3027 396.6764 0.0592 -1.0000 -1.0000 2721846 1596331667.60 151.6068 59.9997 32.0000 1.9811 1.9826 396.0907 396.4650 0.0593 -1.0000 -1.0000 2721916 1596331667.70 151.5186 59.9997 32.0000 1.9807 1.9822 395.7720 396.1453 0.0592 -1.0000 -1.0000 2721976 1596331667.80 151.5186 59.9997 32.0000 1.9806 1.9821 395.6842 396.0567 0.0591 -1.0000 -1.0000 2722146 1596331667.90 151.5186 59.9997 32.0000 1.9786 1.9801 396.1758 396.5490 0.0591 -1.0000 -1.0000 2722206 1596331668.00 151.5186 59.9997 32.0000 1.9801 1.9816 396.0863 396.4597 0.0591 -1.0000 -1.0000 2722265 1596331668.10 151.4339 59.9997 32.0000 1.9811 1.9827 395.9973 396.3705 0.0592 -1.0000 -1.0000 2722336 1596331668.20 151.4339 59.9997 32.0000 1.9808 1.9824 396.0859 396.4597 0.0592 -1.0000 -1.0000 2722406 1596331668.30 151.4339 59.9997 32.0000 1.9800 1.9816 395.8055 396.1787 0.0592 -1.0000 -1.0000 2722725 1596331668.40 151.4339 59.9997 32.0000 1.9792 1.9808 396.2885 396.6623 0.0592 -1.0000 -1.0000 2722805 1596331668.50 151.4339 59.9997 32.0000 1.9799 1.9814 396.3475 396.7227 0.0595 -1.0000 -1.0000 2722865 1596331668.60 151.6273 59.9997 32.0000 1.9804 1.9819 396.0791 396.4521 0.0590 -1.0000 -1.0000 2722925 1596331668.70 151.6273 59.9997 32.0000 1.9819 1.9834 396.0114 396.3847 0.0591 -1.0000 -1.0000 2722995 1596331668.80 151.6273 59.9997 32.0000 1.9819 1.9834 395.7754 396.1487 0.0592 -1.0000 -1.0000 2723065 1596331668.90 151.6273 59.9997 32.0000 1.9813 1.9828 395.8747 396.2482 0.0592 -1.0000 -1.0000 2723135 1596331669.00 151.6273 59.9997 32.0000 1.9795 1.9810 396.0335 396.4064 0.0591 -1.0000 -1.0000 2723205 1596331669.10 151.6273 59.9997 32.0000 1.9796 1.9812 396.0989 396.4721 0.0591 -1.0000 -1.0000 2723265 1596331669.20 151.6273 59.9997 32.0000 1.9796 1.9811 396.1846 396.5584 0.0591 -1.0000 -1.0000 2723335 1596331669.30 151.6273 59.9997 32.0000 1.9799 1.9815 396.2369 396.6108 0.0592 -1.0000 -1.0000 2723395 1596331669.40 151.6273 59.9997 32.0000 1.9793 1.9808 396.0853 396.4584 0.0591 -1.0000 -1.0000 2723465 1596331669.50 151.6273 59.9997 32.0000 1.9801 1.9817 395.8309 396.2042 0.0592 -1.0000 -1.0000 2723535 1596331669.60 151.6273 59.9997 32.0000 1.9803 1.9819 396.1454 396.5190 0.0591 -1.0000 -1.0000 2723605 1596331669.70 151.5712 59.9997 32.0000 1.9782 1.9797 396.1450 396.5187 0.0592 -1.0000 -1.0000 2723675 1596331669.80 151.4667 59.9993 32.0000 1.9811 1.9826 396.0767 396.4504 0.0592 -1.0000 -1.0000 2723905 1596331669.90 151.4647 59.9993 32.0000 1.9820 1.9836 395.8843 396.2578 0.0591 -1.0000 -1.0000 2723965 1596331670.00 151.4647 59.9993 32.0000 1.9809 1.9824 395.8302 396.2023 0.0589 -1.0000 -1.0000 2724035 1596331670.10 151.4647 59.9993 32.0000 1.9809 1.9824 395.8296 396.2019 0.0591 -1.0000 -1.0000 2724105 1596331670.20 151.4647 59.9993 32.0000 1.9800 1.9815 396.1833 396.5568 0.0592 -1.0000 -1.0000 2724164 1596331670.30 151.4647 59.9993 32.0000 1.9772 1.9787 396.1533 396.5276 0.0593 -1.0000 -1.0000 2724684 1596331670.40 151.4647 59.9993 32.0000 1.9795 1.9811 396.2027 396.5759 0.0591 -1.0000 -1.0000 2724754 1596331670.50 151.4647 59.9993 32.0000 1.9820 1.9835 395.9540 396.3277 0.0592 -1.0000 -1.0000 2724815 1596331670.60 151.4647 59.9993 32.0000 1.9803 1.9818 396.2939 396.6672 0.0592 -1.0000 -1.0000 2724884 1596331670.70 151.4647 59.9993 32.0000 1.9797 1.9812 396.4197 396.7934 0.0591 -1.0000 -1.0000 2724954 1596331670.80 151.4647 59.9993 32.0000 1.9791 1.9806 396.0853 396.4588 0.0592 -1.0000 -1.0000 2725134 1596331670.90 151.4647 59.9993 32.0000 1.9797 1.9812 395.8799 396.2537 0.0593 -1.0000 -1.0000 2725204 1596331671.00 151.5790 59.9993 32.0000 1.9805 1.9820 395.7122 396.0859 0.0593 -1.0000 -1.0000 2725264 1596331671.10 151.6199 59.9993 32.0000 1.9810 1.9826 395.6933 396.0663 0.0591 -1.0000 -1.0000 2725324 1596331671.20 151.6199 59.9993 32.0000 1.9796 1.9811 395.6987 396.0715 0.0591 -1.0000 -1.0000 2725404 1596331671.30 151.6199 59.9993 32.0000 1.9793 1.9808 396.1419 396.5158 0.0592 -1.0000 -1.0000 2725624 1596331671.40 151.6199 59.9993 32.0000 1.9778 1.9793 396.0381 396.4122 0.0593 -1.0000 -1.0000 2725694 1596331671.50 151.6199 59.9993 32.0000 1.9791 1.9807 395.8118 396.1845 0.0591 -1.0000 -1.0000 2725764 1596331671.60 151.3470 59.9993 32.0000 1.9805 1.9821 396.0123 396.3861 0.0592 -1.0000 -1.0000 2725824 1596331671.70 151.4976 59.9993 32.0000 1.9809 1.9825 395.7853 396.1583 0.0591 -1.0000 -1.0000 2725884 1596331671.80 151.5836 59.9993 32.0000 1.9799 1.9815 395.8156 396.1893 0.0592 -1.0000 -1.0000 2726144 1596331671.90 151.5836 59.9993 32.0000 1.9817 1.9832 395.8119 396.1852 0.0592 -1.0000 -1.0000 2726204 1596331672.00 151.5836 59.9993 32.0000 1.9788 1.9803 396.1630 396.5367 0.0592 -1.0000 -1.0000 2726264 1596331672.10 151.4270 59.9993 32.0000 1.9791 1.9807 396.0298 396.4035 0.0592 -1.0000 -1.0000 2726334 1596331672.20 151.4270 59.9993 32.0000 1.9798 1.9814 396.1750 396.5488 0.0592 -1.0000 -1.0000 2726404 1596331672.30 151.4270 59.9993 32.0000 1.9807 1.9823 396.1365 396.5106 0.0593 -1.0000 -1.0000 2726633 1596331672.40 151.4270 59.9993 32.0000 1.9816 1.9831 395.9113 396.2850 0.0592 -1.0000 -1.0000 2726703 1596331672.50 151.4270 59.9993 32.0000 1.9817 1.9832 395.7533 396.1263 0.0591 -1.0000 -1.0000 2726773 1596331672.60 151.4270 59.9993 32.0000 1.9803 1.9819 395.9258 396.2987 0.0590 -1.0000 -1.0000 2726833 1596331672.70 151.4715 59.9993 32.0000 1.9792 1.9807 396.0734 396.4463 0.0591 -1.0000 -1.0000 2726913 1596331672.80 151.4715 59.9993 32.0000 1.9805 1.9821 396.0319 396.4066 0.0594 -1.0000 -1.0000 2727143 1596331672.90 151.4715 59.9993 32.0000 1.9810 1.9825 396.0000 396.3737 0.0592 -1.0000 -1.0000 2727213 1596331673.00 151.4715 59.9993 32.0000 1.9830 1.9846 395.7458 396.1182 0.0590 -1.0000 -1.0000 2727273 1596331673.10 151.4715 59.9993 32.0000 1.9798 1.9813 396.1102 396.4838 0.0592 -1.0000 -1.0000 2727333 1596331673.20 151.4882 59.9993 32.0000 1.9792 1.9807 396.3621 396.7357 0.0592 -1.0000 -1.0000 2727413 1596331673.30 151.4924 59.9993 32.0000 1.9799 1.9815 396.2557 396.6300 0.0593 -1.0000 -1.0000 2727473 1596331673.40 151.4924 59.9993 32.0000 1.9814 1.9830 396.1455 396.5195 0.0593 -1.0000 -1.0000 2727863 1596331673.50 151.4924 59.9993 32.0000 1.9816 1.9832 395.7749 396.1492 0.0592 -1.0000 -1.0000 2727933 1596331673.60 151.4924 59.9993 32.0000 1.9797 1.9813 395.6091 395.9819 0.0592 -1.0000 -1.0000 2727993 1596331673.70 151.4924 59.9993 32.0000 1.9802 1.9817 395.7471 396.1205 0.0591 -1.0000 -1.0000 2728053 1596331673.80 151.4924 59.9993 32.0000 1.9799 1.9815 396.1024 396.4750 0.0590 -1.0000 -1.0000 2728133 1596331673.90 151.4924 59.9993 32.0000 1.9804 1.9819 396.1797 396.5540 0.0593 -1.0000 -1.0000 2728372 1596331674.00 151.4924 59.9993 32.0000 1.9799 1.9815 396.0434 396.4168 0.0592 -1.0000 -1.0000 2728442 1596331674.10 151.4924 59.9993 32.0000 1.9809 1.9825 395.9975 396.3722 0.0594 -1.0000 -1.0000 2728513 1596331674.20 151.4924 59.9993 32.0000 1.9816 1.9831 395.6791 396.0524 0.0592 -1.0000 -1.0000 2728582 1596331674.30 151.6418 59.9993 32.0000 1.9807 1.9822 395.8526 396.2256 0.0592 -1.0000 -1.0000 2728662 1596331674.40 151.6418 59.9993 32.0000 1.9779 1.9794 396.0523 396.4262 0.0592 -1.0000 -1.0000 2728862 1596331674.50 151.6418 59.9993 32.0000 1.9775 1.9790 396.2114 396.5858 0.0593 -1.0000 -1.0000 2728932 1596331674.60 151.6418 59.9993 32.0000 1.9782 1.9798 396.0173 396.3915 0.0593 -1.0000 -1.0000 2728992 1596331674.70 151.6418 59.9993 32.0000 1.9811 1.9827 395.7282 396.1018 0.0592 -1.0000 -1.0000 2729062 1596331674.80 151.4463 59.9993 32.0000 1.9818 1.9834 395.8795 396.2534 0.0592 -1.0000 -1.0000 2729122 1596331674.90 151.4145 59.9988 32.0000 1.9824 1.9840 396.1740 396.5476 0.0592 -1.0000 -1.0000 2729382 1596331675.00 151.4231 59.9988 32.0000 1.9801 1.9816 396.3152 396.6891 0.0592 -1.0000 -1.0000 2729442 1596331675.10 151.4231 59.9988 32.0000 1.9815 1.9830 395.8014 396.1750 0.0593 -1.0000 -1.0000 2729512 1596331675.20 151.4231 59.9988 32.0000 1.9827 1.9843 395.7696 396.1441 0.0594 -1.0000 -1.0000 2729582 1596331675.30 151.4231 59.9988 32.0000 1.9807 1.9823 396.1005 396.4741 0.0591 -1.0000 -1.0000 2729642 1596331675.40 151.3912 59.9988 32.0000 1.9814 1.9829 396.2541 396.6283 0.0593 -1.0000 -1.0000 2729702 1596331675.50 151.3912 59.9988 32.0000 1.9803 1.9818 396.3339 396.7080 0.0591 -1.0000 -1.0000 2729782 1596331675.60 151.3912 59.9988 32.0000 1.9817 1.9832 396.2037 396.5777 0.0591 -1.0000 -1.0000 2729842 1596331675.70 151.3912 59.9988 32.0000 1.9797 1.9812 395.8494 396.2219 0.0591 -1.0000 -1.0000 2729902 1596331675.80 151.3912 59.9988 32.0000 1.9809 1.9824 395.6504 396.0245 0.0593 -1.0000 -1.0000 2729982 1596331675.90 151.3912 59.9988 32.0000 1.9820 1.9836 395.7969 396.1700 0.0591 -1.0000 -1.0000 2730461 1596331676.00 151.2474 59.9988 32.0000 1.9801 1.9816 396.1328 396.5061 0.0592 -1.0000 -1.0000 2730531 1596331676.10 151.2474 59.9988 32.0000 1.9797 1.9812 396.1930 396.5673 0.0592 -1.0000 -1.0000 2730601 1596331676.20 151.2474 59.9988 32.0000 1.9800 1.9815 396.1124 396.4857 0.0592 -1.0000 -1.0000 2730661 1596331676.30 151.2474 59.9988 32.0000 1.9809 1.9825 395.7781 396.1519 0.0592 -1.0000 -1.0000 2730721 1596331676.40 151.2474 59.9988 32.0000 1.9805 1.9820 395.5460 395.9197 0.0592 -1.0000 -1.0000 2730801 1596331676.50 151.2474 59.9988 32.0000 1.9814 1.9830 395.9182 396.2921 0.0593 -1.0000 -1.0000 2730861 1596331676.60 151.2474 59.9988 32.0000 1.9798 1.9813 396.0559 396.4296 0.0591 -1.0000 -1.0000 2730921 1596331676.70 151.2474 59.9988 32.0000 1.9790 1.9806 396.2300 396.6028 0.0590 -1.0000 -1.0000 2731001 1596331676.80 151.2474 59.9988 32.0000 1.9802 1.9817 396.1099 396.4844 0.0594 -1.0000 -1.0000 2731061 1596331676.90 151.2474 59.9988 32.0000 1.9802 1.9817 395.9209 396.2958 0.0593 -1.0000 -1.0000 2731131 1596331677.00 151.2474 59.9988 32.0000 1.9810 1.9826 395.8823 396.2552 0.0591 -1.0000 -1.0000 2731211 1596331677.10 151.5569 59.9988 32.0000 1.9813 1.9828 396.1473 396.5196 0.0589 -1.0000 -1.0000 2731281 1596331677.20 151.5569 59.9988 32.0000 1.9796 1.9811 396.2918 396.6658 0.0593 -1.0000 -1.0000 2731351 1596331677.30 151.5569 59.9988 32.0000 1.9812 1.9828 396.1410 396.5154 0.0592 -1.0000 -1.0000 2731411 1596331677.40 151.5569 59.9988 32.0000 1.9813 1.9828 395.7619 396.1344 0.0591 -1.0000 -1.0000 2731651 1596331677.50 151.5569 59.9988 32.0000 1.9809 1.9824 395.8121 396.1858 0.0592 -1.0000 -1.0000 2731731 1596331677.60 151.5569 59.9988 32.0000 1.9804 1.9819 395.9712 396.3445 0.0591 -1.0000 -1.0000 2731791 1596331677.70 151.5278 59.9988 32.0000 1.9784 1.9799 396.0839 396.4571 0.0592 -1.0000 -1.0000 2731851 1596331677.80 151.5278 59.9988 32.0000 1.9811 1.9826 396.1775 396.5522 0.0594 -1.0000 -1.0000 2731941 1596331677.90 151.5278 59.9988 32.0000 1.9802 1.9817 396.0216 396.3956 0.0592 -1.0000 -1.0000 2732001 1596331678.00 151.5278 59.9988 32.0000 1.9804 1.9820 396.0752 396.4489 0.0592 -1.0000 -1.0000 2732131 1596331678.10 151.5278 59.9988 32.0000 1.9819 1.9834 395.9077 396.2817 0.0593 -1.0000 -1.0000 2732200 1596331678.20 151.5294 59.9988 32.0000 1.9810 1.9825 396.0285 396.4023 0.0592 -1.0000 -1.0000 2732260 1596331678.30 151.5343 59.9988 32.0000 1.9809 1.9824 396.3072 396.6817 0.0592 -1.0000 -1.0000 2732321 1596331678.40 151.5343 59.9988 32.0000 1.9789 1.9804 396.0586 396.4320 0.0592 -1.0000 -1.0000 2732400 1596331678.50 151.5343 59.9988 32.0000 1.9804 1.9819 395.9298 396.3027 0.0591 -1.0000 -1.0000 2733140 1596331678.60 151.5343 59.9988 32.0000 1.9822 1.9837 395.7884 396.1620 0.0593 -1.0000 -1.0000 2733200 1596331678.70 151.5343 59.9988 32.0000 1.9814 1.9830 395.8030 396.1767 0.0592 -1.0000 -1.0000 2733270 1596331678.80 151.4449 59.9988 32.0000 1.9823 1.9838 395.8621 396.2344 0.0590 -1.0000 -1.0000 2733330 1596331678.90 151.4449 59.9988 32.0000 1.9792 1.9807 396.2161 396.5894 0.0591 -1.0000 -1.0000 2733410 1596331679.00 151.4449 59.9988 32.0000 1.9820 1.9835 396.1083 396.4817 0.0591 -1.0000 -1.0000 2733470 1596331679.10 151.4449 59.9988 32.0000 1.9805 1.9821 395.9307 396.3044 0.0593 -1.0000 -1.0000 2733530 1596331679.20 151.4449 59.9988 32.0000 1.9806 1.9821 395.6696 396.0436 0.0592 -1.0000 -1.0000 2733610 1596331679.30 151.5043 59.9988 32.0000 1.9809 1.9825 396.1564 396.5306 0.0593 -1.0000 -1.0000 2733670 1596331679.40 151.5409 59.9988 32.0000 1.9798 1.9814 396.1684 396.5430 0.0592 -1.0000 -1.0000 2733750 1596331679.50 151.5409 59.9988 32.0000 1.9811 1.9826 396.0414 396.4146 0.0591 -1.0000 -1.0000 2733880 1596331679.60 151.5409 59.9988 32.0000 1.9805 1.9820 395.9964 396.3698 0.0592 -1.0000 -1.0000 2733939 1596331679.70 151.5409 59.9988 32.0000 1.9807 1.9823 395.6903 396.0642 0.0593 -1.0000 -1.0000 2734010 1596331679.80 151.5409 59.9988 32.0000 1.9801 1.9816 395.8504 396.2242 0.0592 -1.0000 -1.0000 2734079 1596331679.90 151.5155 59.9982 32.0000 1.9802 1.9818 395.9723 396.3461 0.0593 -1.0000 -1.0000 2734140 1596331680.00 151.5155 59.9982 32.0000 1.9796 1.9812 396.1646 396.5393 0.0594 -1.0000 -1.0000 2734420 1596331680.10 151.5155 59.9982 32.0000 1.9798 1.9814 396.0544 396.4284 0.0592 -1.0000 -1.0000 2734500 1596331680.20 151.5155 59.9982 32.0000 1.9806 1.9822 396.1272 396.5017 0.0594 -1.0000 -1.0000 2734559 1596331680.30 151.5155 59.9982 32.0000 1.9807 1.9823 396.0231 396.3973 0.0592 -1.0000 -1.0000 2734620 1596331680.40 151.5155 59.9982 32.0000 1.9798 1.9813 395.8045 396.1793 0.0593 -1.0000 -1.0000 2734690 1596331680.50 151.5373 59.9982 32.0000 1.9796 1.9812 395.7904 396.1643 0.0593 -1.0000 -1.0000 2735389 1596331680.60 151.5373 59.9982 32.0000 1.9797 1.9813 395.8869 396.2603 0.0592 -1.0000 -1.0000 2735449 1596331680.70 151.5373 59.9982 32.0000 1.9811 1.9826 396.2550 396.6288 0.0592 -1.0000 -1.0000 2735520 1596331680.80 151.5373 59.9982 32.0000 1.9800 1.9816 396.1872 396.5606 0.0591 -1.0000 -1.0000 2735579 1596331680.90 151.5373 59.9982 32.0000 1.9803 1.9819 396.0853 396.4593 0.0593 -1.0000 -1.0000 2735689 1596331681.00 151.5373 59.9982 32.0000 1.9817 1.9833 395.9255 396.2998 0.0593 -1.0000 -1.0000 2735749 1596331681.10 151.5373 59.9982 32.0000 1.9812 1.9828 395.7812 396.1553 0.0593 -1.0000 -1.0000 2735809 1596331681.20 151.5373 59.9982 32.0000 1.9794 1.9809 396.1707 396.5449 0.0592 -1.0000 -1.0000 2735879 1596331681.30 151.4584 59.9982 32.0000 1.9788 1.9803 396.2610 396.6348 0.0593 -1.0000 -1.0000 2735949 1596331681.40 151.5099 59.9982 32.0000 1.9806 1.9821 396.4412 396.8156 0.0592 -1.0000 -1.0000 2736009 1596331681.50 151.5099 59.9982 32.0000 1.9814 1.9829 395.6843 396.0570 0.0591 -1.0000 -1.0000 2736079 1596331681.60 151.5099 59.9982 32.0000 1.9807 1.9822 395.8110 396.1844 0.0592 -1.0000 -1.0000 2736149 1596331681.70 151.5099 59.9982 32.0000 1.9800 1.9815 396.3684 396.7422 0.0592 -1.0000 -1.0000 2736209 1596331681.80 151.5099 59.9982 32.0000 1.9790 1.9805 396.2698 396.6451 0.0593 -1.0000 -1.0000 2736279 1596331681.90 151.5099 59.9982 32.0000 1.9794 1.9809 396.0899 396.4638 0.0593 -1.0000 -1.0000 2736339 1596331682.00 151.5099 59.9982 32.0000 1.9795 1.9811 396.0879 396.4608 0.0591 -1.0000 -1.0000 2736409 1596331682.10 151.5096 59.9982 32.0000 1.9807 1.9822 395.8564 396.2303 0.0593 -1.0000 -1.0000 2736479 1596331682.20 151.5074 59.9982 32.0000 1.9810 1.9825 395.7222 396.0947 0.0590 -1.0000 -1.0000 2736549 1596331682.30 151.4356 59.9982 32.0000 1.9811 1.9826 395.9513 396.3242 0.0592 -1.0000 -1.0000 2736609 1596331682.40 151.4356 59.9982 32.0000 1.9802 1.9817 396.0454 396.4197 0.0592 -1.0000 -1.0000 2736679 1596331682.50 151.4356 59.9982 32.0000 1.9790 1.9805 396.0690 396.4422 0.0591 -1.0000 -1.0000 2736739 1596331682.60 151.4356 59.9982 32.0000 1.9798 1.9814 396.0756 396.4490 0.0592 -1.0000 -1.0000 2736919 1596331682.70 151.4356 59.9982 32.0000 1.9798 1.9813 395.8167 396.1916 0.0595 -1.0000 -1.0000 2736989 1596331682.80 151.4356 59.9982 32.0000 1.9799 1.9814 395.5948 395.9680 0.0591 -1.0000 -1.0000 2737049 1596331682.90 151.4356 59.9982 32.0000 1.9800 1.9816 395.9027 396.2755 0.0592 -1.0000 -1.0000 2737129 1596331683.00 151.4356 59.9982 32.0000 1.9794 1.9809 396.1400 396.5144 0.0593 -1.0000 -1.0000 2737198 1596331683.10 151.4356 59.9982 32.0000 1.9800 1.9815 396.2406 396.6148 0.0593 -1.0000 -1.0000 2737258 1596331683.20 151.4271 59.9982 32.0000 1.9791 1.9807 396.2075 396.5818 0.0593 -1.0000 -1.0000 2737328 1596331683.30 151.3015 59.9982 32.0000 1.9803 1.9818 396.0894 396.4631 0.0592 -1.0000 -1.0000 2737389 1596331683.40 151.3015 59.9982 32.0000 1.9801 1.9817 395.7391 396.1131 0.0592 -1.0000 -1.0000 2737458 1596331683.50 151.3015 59.9982 32.0000 1.9805 1.9820 395.6922 396.0646 0.0590 -1.0000 -1.0000 2737528 1596331683.60 151.3015 59.9982 32.0000 1.9806 1.9821 395.8246 396.1987 0.0593 -1.0000 -1.0000 2737768 1596331683.70 151.3015 59.9982 32.0000 1.9803 1.9819 396.1967 396.5717 0.0594 -1.0000 -1.0000 2737838 1596331683.80 151.3526 59.9982 32.0000 1.9817 1.9833 395.9981 396.3723 0.0592 -1.0000 -1.0000 2737908 1596331683.90 151.3526 59.9982 32.0000 1.9818 1.9833 395.7902 396.1639 0.0592 -1.0000 -1.0000 2737968 1596331684.00 151.3526 59.9982 32.0000 1.9818 1.9833 395.8762 396.2485 0.0590 -1.0000 -1.0000 2738028 1596331684.10 151.3526 59.9982 32.0000 1.9799 1.9814 395.9756 396.3486 0.0591 -1.0000 -1.0000 2738698 1596331684.20 151.3526 59.9982 32.0000 1.9787 1.9803 396.1980 396.5715 0.0591 -1.0000 -1.0000 2738768 1596331684.30 151.3526 59.9982 32.0000 1.9775 1.9791 396.1755 396.5501 0.0594 -1.0000 -1.0000 2738838 1596331684.40 151.3526 59.9982 32.0000 1.9805 1.9821 396.0933 396.4675 0.0592 -1.0000 -1.0000 2738908 1596331684.50 151.3526 59.9982 32.0000 1.9820 1.9835 395.8171 396.1894 0.0591 -1.0000 -1.0000 2738968 1596331684.60 151.3526 59.9982 32.0000 1.9817 1.9832 395.7594 396.1330 0.0592 -1.0000 -1.0000 2739028 1596331684.70 151.3526 59.9982 32.0000 1.9813 1.9828 395.8841 396.2577 0.0592 -1.0000 -1.0000 2739108 1596331684.80 151.3526 59.9982 32.0000 1.9783 1.9798 396.1665 396.5400 0.0592 -1.0000 -1.0000 2739168 1596331684.90 151.6076 59.9982 32.0000 1.9789 1.9804 396.2475 396.6218 0.0593 -1.0000 -1.0000 2739238 1596331685.00 151.6076 59.9982 32.0000 1.9791 1.9807 396.1661 396.5396 0.0592 -1.0000 -1.0000 2739308 1596331685.10 151.5543 59.9993 32.0000 1.9808 1.9823 395.9046 396.2789 0.0594 -1.0000 -1.0000 2739368 1596331685.20 151.5401 59.9993 32.0000 1.9804 1.9820 395.7069 396.0804 0.0592 -1.0000 -1.0000 2739437 1596331685.30 151.5401 59.9993 32.0000 1.9810 1.9826 395.7831 396.1558 0.0591 -1.0000 -1.0000 2739497 1596331685.40 151.4403 59.9993 32.0000 1.9804 1.9820 396.0161 396.3897 0.0592 -1.0000 -1.0000 2739567 1596331685.50 151.2850 59.9993 32.0000 1.9792 1.9807 396.3474 396.7215 0.0593 -1.0000 -1.0000 2739637 1596331685.60 151.2850 59.9993 32.0000 1.9796 1.9811 396.1914 396.5656 0.0592 -1.0000 -1.0000 2739697 1596331685.70 151.2850 59.9993 32.0000 1.9821 1.9837 396.0324 396.4056 0.0592 -1.0000 -1.0000 2740477 1596331685.80 151.2850 59.9993 32.0000 1.9814 1.9830 396.0013 396.3752 0.0592 -1.0000 -1.0000 2740557 1596331685.90 151.2850 59.9993 32.0000 1.9790 1.9805 396.1420 396.5151 0.0591 -1.0000 -1.0000 2740617 1596331686.00 151.2850 59.9993 32.0000 1.9784 1.9799 396.1474 396.5206 0.0591 -1.0000 -1.0000 2740687 1596331686.10 151.2850 59.9993 32.0000 1.9792 1.9807 396.1885 396.5625 0.0593 -1.0000 -1.0000 2740767 1596331686.20 151.2850 59.9993 32.0000 1.9806 1.9821 395.9668 396.3399 0.0591 -1.0000 -1.0000 2740837 1596331686.30 151.2850 59.9993 32.0000 1.9795 1.9811 395.7768 396.1504 0.0593 -1.0000 -1.0000 2740897 1596331686.40 151.2850 59.9993 32.0000 1.9801 1.9816 395.6837 396.0574 0.0592 -1.0000 -1.0000 2740967 1596331686.50 151.2850 59.9993 32.0000 1.9808 1.9824 395.7873 396.1603 0.0591 -1.0000 -1.0000 2741027 1596331686.60 151.2850 59.9993 32.0000 1.9799 1.9814 396.1287 396.5022 0.0592 -1.0000 -1.0000 2741097 1596331686.70 151.2850 59.9993 32.0000 1.9791 1.9806 396.2666 396.6397 0.0591 -1.0000 -1.0000 2741197 1596331686.80 151.2850 59.9993 32.0000 1.9788 1.9803 396.3132 396.6871 0.0592 -1.0000 -1.0000 2741256 1596331686.90 151.2850 59.9993 32.0000 1.9800 1.9816 395.9351 396.3090 0.0592 -1.0000 -1.0000 2741336 1596331687.00 151.2850 59.9993 32.0000 1.9812 1.9828 395.7072 396.0810 0.0593 -1.0000 -1.0000 2741397 1596331687.10 151.2850 59.9993 32.0000 1.9809 1.9824 395.8928 396.2664 0.0592 -1.0000 -1.0000 2741456 1596331687.20 151.4011 59.9993 32.0000 1.9800 1.9816 396.1219 396.4956 0.0592 -1.0000 -1.0000 2741526 1596331687.30 151.4011 59.9993 32.0000 1.9789 1.9804 396.3632 396.7383 0.0592 -1.0000 -1.0000 2741596 1596331687.40 151.4011 59.9993 32.0000 1.9794 1.9810 396.1175 396.4901 0.0591 -1.0000 -1.0000 2741666 1596331687.50 151.3883 59.9993 32.0000 1.9806 1.9821 396.0234 396.3982 0.0593 -1.0000 -1.0000 2741736 1596331687.60 151.3943 59.9993 32.0000 1.9823 1.9838 395.8306 396.2034 0.0591 -1.0000 -1.0000 2741796 1596331687.70 151.3943 59.9993 32.0000 1.9801 1.9817 396.0663 396.4399 0.0592 -1.0000 -1.0000 2741976 1596331687.80 151.3943 59.9993 32.0000 1.9799 1.9814 396.2797 396.6536 0.0592 -1.0000 -1.0000 2742046 1596331687.90 151.3943 59.9993 32.0000 1.9773 1.9789 396.3043 396.6776 0.0591 -1.0000 -1.0000 2742106 1596331688.00 151.3943 59.9993 32.0000 1.9801 1.9816 396.0144 396.3873 0.0590 -1.0000 -1.0000 2742166 1596331688.10 151.3943 59.9993 32.0000 1.9807 1.9823 395.8044 396.1783 0.0592 -1.0000 -1.0000 2742246 1596331688.20 151.3943 59.9993 32.0000 1.9825 1.9840 395.9614 396.3342 0.0591 -1.0000 -1.0000 2742306 1596331688.30 151.3943 59.9993 32.0000 1.9799 1.9814 396.2020 396.5745 0.0589 -1.0000 -1.0000 2742646 1596331688.40 151.6834 59.9993 32.0000 1.9791 1.9807 396.3234 396.6978 0.0592 -1.0000 -1.0000 2742716 1596331688.50 151.6834 59.9993 32.0000 1.9787 1.9802 396.0994 396.4726 0.0591 -1.0000 -1.0000 2742776 1596331688.60 151.6834 59.9993 32.0000 1.9810 1.9825 396.1525 396.5253 0.0591 -1.0000 -1.0000 2742846 1596331688.70 151.6834 59.9993 32.0000 1.9823 1.9839 395.9683 396.3420 0.0592 -1.0000 -1.0000 2742926 1596331688.80 151.6834 59.9993 32.0000 1.9813 1.9828 395.7938 396.1672 0.0592 -1.0000 -1.0000 2743155 1596331688.90 151.6363 59.9993 32.0000 1.9808 1.9824 395.9886 396.3628 0.0593 -1.0000 -1.0000 2743225 1596331689.00 151.6906 59.9993 32.0000 1.9788 1.9803 395.9343 396.3083 0.0592 -1.0000 -1.0000 2743296 1596331689.10 151.6906 59.9993 32.0000 1.9796 1.9811 395.8887 396.2620 0.0591 -1.0000 -1.0000 2743355 1596331689.20 151.6906 59.9993 32.0000 1.9808 1.9823 396.0997 396.4738 0.0593 -1.0000 -1.0000 2743425 1596331689.30 151.6906 59.9993 32.0000 1.9803 1.9819 396.2826 396.6570 0.0593 -1.0000 -1.0000 2743905 1596331689.40 151.6906 59.9993 32.0000 1.9803 1.9818 396.2371 396.6111 0.0591 -1.0000 -1.0000 2743965 1596331689.50 151.4826 59.9993 32.0000 1.9813 1.9829 396.1195 396.4926 0.0591 -1.0000 -1.0000 2744035 1596331689.60 151.4826 59.9993 32.0000 1.9811 1.9827 395.8991 396.2713 0.0590 -1.0000 -1.0000 2744105 1596331689.70 151.4826 59.9993 32.0000 1.9804 1.9820 395.8472 396.2199 0.0591 -1.0000 -1.0000 2744165 1596331689.80 151.4826 59.9993 32.0000 1.9801 1.9816 396.0699 396.4427 0.0591 -1.0000 -1.0000 2744455 1596331689.90 151.4826 59.9993 32.0000 1.9790 1.9806 396.2273 396.6009 0.0592 -1.0000 -1.0000 2744515 1596331690.00 151.2548 59.9984 32.0000 1.9792 1.9807 396.2889 396.6624 0.0591 -1.0000 -1.0000 2744575 1596331690.10 151.2548 59.9984 32.0000 1.9796 1.9812 396.1497 396.5239 0.0593 -1.0000 -1.0000 2744655 1596331690.20 151.2548 59.9984 32.0000 1.9800 1.9815 395.9622 396.3361 0.0591 -1.0000 -1.0000 2744715 1596331690.30 151.2548 59.9984 32.0000 1.9795 1.9810 395.9382 396.3121 0.0593 -1.0000 -1.0000 2744895 1596331690.40 151.2548 59.9984 32.0000 1.9789 1.9804 396.1934 396.5678 0.0593 -1.0000 -1.0000 2744965 1596331690.50 151.2548 59.9984 32.0000 1.9787 1.9803 396.1922 396.5661 0.0592 -1.0000 -1.0000 2745025 1596331690.60 151.2548 59.9984 32.0000 1.9794 1.9810 396.1497 396.5241 0.0593 -1.0000 -1.0000 2745095 1596331690.70 151.3751 59.9984 32.0000 1.9801 1.9816 396.0347 396.4083 0.0592 -1.0000 -1.0000 2745164 1596331690.80 151.5932 59.9984 32.0000 1.9805 1.9821 396.0655 396.4398 0.0593 -1.0000 -1.0000 2745234 1596331690.90 151.5932 59.9984 32.0000 1.9807 1.9823 395.9224 396.2961 0.0592 -1.0000 -1.0000 2745304 1596331691.00 151.5932 59.9984 32.0000 1.9816 1.9831 395.9829 396.3562 0.0592 -1.0000 -1.0000 2745364 1596331691.10 151.5932 59.9984 32.0000 1.9802 1.9817 396.1438 396.5184 0.0593 -1.0000 -1.0000 2745435 1596331691.20 151.5932 59.9984 32.0000 1.9782 1.9797 396.0675 396.4408 0.0591 -1.0000 -1.0000 2745504 1596331691.30 151.4555 59.9984 32.0000 1.9789 1.9804 396.0364 396.4092 0.0590 -1.0000 -1.0000 2745574 1596331691.40 151.4555 59.9984 32.0000 1.9805 1.9820 395.9741 396.3473 0.0592 -1.0000 -1.0000 2745705 1596331691.50 151.4555 59.9984 32.0000 1.9797 1.9812 395.8076 396.1814 0.0592 -1.0000 -1.0000 2745774 1596331691.60 151.4555 59.9984 32.0000 1.9801 1.9817 396.0897 396.4633 0.0592 -1.0000 -1.0000 2745834 1596331691.70 151.4555 59.9984 32.0000 1.9786 1.9801 396.2416 396.6155 0.0591 -1.0000 -1.0000 2745895 1596331691.80 151.4555 59.9984 32.0000 1.9804 1.9820 396.2891 396.6629 0.0592 -1.0000 -1.0000 2745974 1596331691.90 151.2003 59.9984 32.0000 1.9808 1.9823 396.2150 396.5893 0.0592 -1.0000 -1.0000 2746194 1596331692.00 151.2003 59.9984 32.0000 1.9822 1.9838 395.8496 396.2232 0.0593 -1.0000 -1.0000 2746264 1596331692.10 151.2003 59.9984 32.0000 1.9801 1.9817 395.9129 396.2861 0.0591 -1.0000 -1.0000 2746334 1596331692.20 151.2003 59.9984 32.0000 1.9800 1.9815 396.2424 396.6155 0.0591 -1.0000 -1.0000 2746394 1596331692.30 151.2003 59.9984 32.0000 1.9803 1.9818 396.2674 396.6415 0.0593 -1.0000 -1.0000 2746464 1596331692.40 151.2003 59.9984 32.0000 1.9792 1.9808 396.1221 396.4962 0.0592 -1.0000 -1.0000 2746704 1596331692.50 151.3753 59.9984 32.0000 1.9813 1.9828 395.9792 396.3533 0.0593 -1.0000 -1.0000 2746764 1596331692.60 151.5451 59.9984 32.0000 1.9816 1.9831 395.8104 396.1843 0.0593 -1.0000 -1.0000 2746824 1596331692.70 151.5451 59.9984 32.0000 1.9824 1.9839 395.8834 396.2570 0.0592 -1.0000 -1.0000 2746894 1596331692.80 151.5451 59.9984 32.0000 1.9796 1.9811 396.2795 396.6538 0.0593 -1.0000 -1.0000 2746964 1596331692.90 151.5451 59.9984 32.0000 1.9787 1.9802 396.4055 396.7797 0.0592 -1.0000 -1.0000 2747154 1596331693.00 151.5451 59.9984 32.0000 1.9794 1.9810 396.4205 396.7955 0.0593 -1.0000 -1.0000 2747214 1596331693.10 151.6586 59.9984 32.0000 1.9821 1.9837 396.0566 396.4302 0.0592 -1.0000 -1.0000 2747284 1596331693.20 151.6586 59.9984 32.0000 1.9808 1.9824 395.7114 396.0848 0.0592 -1.0000 -1.0000 2747354 1596331693.30 151.6586 59.9984 32.0000 1.9817 1.9832 395.9361 396.3094 0.0592 -1.0000 -1.0000 2747414 1596331693.40 151.6586 59.9984 32.0000 1.9815 1.9830 395.9684 396.3420 0.0591 -1.0000 -1.0000 2747663 1596331693.50 151.6586 59.9984 32.0000 1.9810 1.9826 396.2457 396.6188 0.0591 -1.0000 -1.0000 2747733 1596331693.60 151.4441 59.9984 32.0000 1.9809 1.9824 396.1490 396.5238 0.0593 -1.0000 -1.0000 2747803 1596331693.70 151.3199 59.9984 32.0000 1.9816 1.9831 395.9948 396.3689 0.0593 -1.0000 -1.0000 2747863 1596331693.80 151.3199 59.9984 32.0000 1.9823 1.9838 395.8543 396.2278 0.0592 -1.0000 -1.0000 2747943 1596331693.90 151.3199 59.9984 32.0000 1.9807 1.9822 396.0979 396.4714 0.0592 -1.0000 -1.0000 2748413 1596331694.00 151.3199 59.9984 32.0000 1.9791 1.9806 396.2112 396.5866 0.0594 -1.0000 -1.0000 2748483 1596331694.10 151.3199 59.9984 32.0000 1.9783 1.9799 396.2650 396.6383 0.0591 -1.0000 -1.0000 2748553 1596331694.20 151.3711 59.9984 32.0000 1.9796 1.9811 396.1847 396.5591 0.0594 -1.0000 -1.0000 2748613 1596331694.30 151.3711 59.9984 32.0000 1.9807 1.9822 396.1284 396.5002 0.0590 -1.0000 -1.0000 2748683 1596331694.40 151.3711 59.9984 32.0000 1.9811 1.9827 395.8956 396.2694 0.0593 -1.0000 -1.0000 2748753 1596331694.50 151.3711 59.9984 32.0000 1.9813 1.9829 395.7587 396.1312 0.0590 -1.0000 -1.0000 2748883 1596331694.60 151.3711 59.9984 32.0000 1.9798 1.9814 396.3094 396.6830 0.0591 -1.0000 -1.0000 2748943 1596331694.70 151.4586 59.9980 32.0000 1.9804 1.9819 396.3177 396.6911 0.0592 -1.0000 -1.0000 2749013 1596331694.80 151.4961 59.9978 32.0000 1.9797 1.9812 396.2456 396.6189 0.0591 -1.0000 -1.0000 2749073 1596331694.90 151.4961 59.9978 32.0000 1.9822 1.9837 395.9515 396.3254 0.0592 -1.0000 -1.0000 2749153 1596331695.00 151.4961 59.9978 32.0000 1.9810 1.9826 395.8082 396.1813 0.0592 -1.0000 -1.0000 2749382 1596331695.10 151.4961 59.9978 32.0000 1.9799 1.9814 395.7665 396.1384 0.0590 -1.0000 -1.0000 2749452 1596331695.20 151.4961 59.9978 32.0000 1.9810 1.9826 395.9044 396.2781 0.0592 -1.0000 -1.0000 2749523 1596331695.30 151.7439 59.9978 32.0000 1.9807 1.9822 396.2724 396.6463 0.0592 -1.0000 -1.0000 2749582 1596331695.40 151.7439 59.9978 32.0000 1.9805 1.9821 396.2948 396.6694 0.0592 -1.0000 -1.0000 2749642 1596331695.50 151.7439 59.9978 32.0000 1.9811 1.9827 396.4291 396.8033 0.0592 -1.0000 -1.0000 2750392 1596331695.60 151.7439 59.9978 32.0000 1.9806 1.9822 396.0312 396.4055 0.0592 -1.0000 -1.0000 2750462 1596331695.70 151.7439 59.9978 32.0000 1.9786 1.9802 396.0913 396.4645 0.0591 -1.0000 -1.0000 2750522 1596331695.80 151.6029 59.9978 32.0000 1.9790 1.9805 396.2320 396.6059 0.0593 -1.0000 -1.0000 2750592 1596331695.90 151.5794 59.9978 32.0000 1.9786 1.9801 396.1255 396.4995 0.0592 -1.0000 -1.0000 2750662 1596331696.00 151.5794 59.9978 32.0000 1.9805 1.9820 396.2659 396.6397 0.0591 -1.0000 -1.0000 2750722 1596331696.10 151.5794 59.9978 32.0000 1.9817 1.9832 396.0514 396.4261 0.0595 -1.0000 -1.0000 2750792 1596331696.20 151.5794 59.9978 32.0000 1.9814 1.9829 395.8806 396.2538 0.0591 -1.0000 -1.0000 2750852 1596331696.30 151.5794 59.9978 32.0000 1.9804 1.9819 395.7353 396.1075 0.0590 -1.0000 -1.0000 2750922 1596331696.40 151.3261 59.9978 32.0000 1.9795 1.9811 396.0923 396.4658 0.0592 -1.0000 -1.0000 2751012 1596331696.50 151.3261 59.9978 32.0000 1.9778 1.9793 396.1498 396.5233 0.0592 -1.0000 -1.0000 2751072 1596331696.60 151.3261 59.9978 32.0000 1.9810 1.9826 396.3419 396.7138 0.0587 -1.0000 -1.0000 2751132 1596331696.70 151.3261 59.9978 32.0000 1.9800 1.9816 396.0936 396.4683 0.0593 -1.0000 -1.0000 2751202 1596331696.80 151.3261 59.9978 32.0000 1.9810 1.9825 395.9898 396.3636 0.0592 -1.0000 -1.0000 2751272 1596331696.90 151.3261 59.9978 32.0000 1.9800 1.9815 396.2085 396.5826 0.0592 -1.0000 -1.0000 2751342 1596331697.00 151.5122 59.9978 32.0000 1.9787 1.9802 396.3744 396.7498 0.0593 -1.0000 -1.0000 2751402 1596331697.10 151.5122 59.9978 32.0000 1.9811 1.9826 396.2110 396.5845 0.0591 -1.0000 -1.0000 2751471 1596331697.20 151.5122 59.9978 32.0000 1.9812 1.9828 395.9406 396.3141 0.0592 -1.0000 -1.0000 2751541 1596331697.30 151.5122 59.9978 32.0000 1.9800 1.9815 395.8378 396.2107 0.0592 -1.0000 -1.0000 2751601 1596331697.40 151.5122 59.9978 32.0000 1.9816 1.9831 395.7866 396.1591 0.0589 -1.0000 -1.0000 2751671 1596331697.50 151.5122 59.9978 32.0000 1.9805 1.9820 396.2503 396.6235 0.0591 -1.0000 -1.0000 2751741 1596331697.60 151.5122 59.9978 32.0000 1.9798 1.9814 396.2154 396.5900 0.0593 -1.0000 -1.0000 2751801 1596331697.70 151.5122 59.9978 32.0000 1.9788 1.9803 396.2311 396.6049 0.0591 -1.0000 -1.0000 2751861 1596331697.80 151.5122 59.9978 32.0000 1.9809 1.9825 396.1591 396.5327 0.0592 -1.0000 -1.0000 2751941 1596331697.90 151.5122 59.9978 32.0000 1.9809 1.9824 395.9287 396.3018 0.0591 -1.0000 -1.0000 2752011 1596331698.00 151.5122 59.9978 32.0000 1.9782 1.9798 396.1064 396.4802 0.0593 -1.0000 -1.0000 2752181 1596331698.10 151.5122 59.9978 32.0000 1.9790 1.9806 396.3058 396.6777 0.0589 -1.0000 -1.0000 2752261 1596331698.20 151.5733 59.9978 32.0000 1.9822 1.9837 396.1990 396.5719 0.0592 -1.0000 -1.0000 2752321 1596331698.30 151.5733 59.9978 32.0000 1.9818 1.9834 395.9815 396.3550 0.0592 -1.0000 -1.0000 2752381 1596331698.40 151.5733 59.9978 32.0000 1.9817 1.9832 395.8797 396.2540 0.0593 -1.0000 -1.0000 2752451 1596331698.50 151.5733 59.9978 32.0000 1.9828 1.9844 395.8812 396.2553 0.0594 -1.0000 -1.0000 2752521 1596331698.60 151.5733 59.9978 32.0000 1.9817 1.9832 396.3181 396.6924 0.0592 -1.0000 -1.0000 2752891 1596331698.70 151.5388 59.9978 32.0000 1.9782 1.9798 396.3191 396.6937 0.0593 -1.0000 -1.0000 2752971 1596331698.80 151.4100 59.9978 32.0000 1.9803 1.9819 396.2196 396.5938 0.0592 -1.0000 -1.0000 2753031 1596331698.90 151.4100 59.9978 32.0000 1.9807 1.9823 395.7408 396.1157 0.0594 -1.0000 -1.0000 2753101 1596331699.00 151.4100 59.9978 32.0000 1.9799 1.9815 396.2254 396.5995 0.0592 -1.0000 -1.0000 2753161 1596331699.10 151.4100 59.9978 32.0000 1.9802 1.9817 396.2091 396.5828 0.0592 -1.0000 -1.0000 2753400 1596331699.20 151.4100 59.9978 32.0000 1.9796 1.9811 396.3008 396.6753 0.0593 -1.0000 -1.0000 2753470 1596331699.30 151.5071 59.9978 32.0000 1.9822 1.9837 396.1659 396.5399 0.0592 -1.0000 -1.0000 2753530 1596331699.40 151.5071 59.9978 32.0000 1.9810 1.9825 395.8553 396.2289 0.0592 -1.0000 -1.0000 2753600 1596331699.50 151.5071 59.9978 32.0000 1.9814 1.9829 395.7441 396.1164 0.0590 -1.0000 -1.0000 2753670 1596331699.60 151.5071 59.9978 32.0000 1.9815 1.9830 395.7561 396.1288 0.0592 -1.0000 -1.0000 2753920 1596331699.70 151.5071 59.9978 32.0000 1.9796 1.9811 396.2247 396.5983 0.0592 -1.0000 -1.0000 2753980 1596331699.80 151.5319 59.9986 32.0000 1.9784 1.9800 396.2630 396.6365 0.0591 -1.0000 -1.0000 2754050 1596331699.90 151.5510 59.9993 32.0000 1.9799 1.9815 396.2568 396.6298 0.0590 -1.0000 -1.0000 2754120 1596331700.00 151.5510 59.9993 32.0000 1.9811 1.9827 396.2645 396.6379 0.0592 -1.0000 -1.0000 2754180 1596331700.10 151.5510 59.9993 32.0000 1.9797 1.9813 396.0781 396.4526 0.0592 -1.0000 -1.0000 2754380 1596331700.20 151.5510 59.9993 32.0000 1.9781 1.9796 396.2549 396.6283 0.0591 -1.0000 -1.0000 2754440 1596331700.30 151.5510 59.9993 32.0000 1.9793 1.9808 396.0837 396.4582 0.0593 -1.0000 -1.0000 2754510 1596331700.40 151.3600 59.9993 32.0000 1.9804 1.9819 396.2462 396.6197 0.0591 -1.0000 -1.0000 2754580 1596331700.50 151.3600 59.9993 32.0000 1.9823 1.9838 395.8638 396.2370 0.0592 -1.0000 -1.0000 2754640 1596331700.60 151.3600 59.9993 32.0000 1.9816 1.9831 395.8708 396.2437 0.0591 -1.0000 -1.0000 2755690 1596331700.70 151.3600 59.9993 32.0000 1.9794 1.9810 396.1806 396.5534 0.0591 -1.0000 -1.0000 2755760 1596331700.80 151.3600 59.9993 32.0000 1.9796 1.9811 396.3017 396.6757 0.0593 -1.0000 -1.0000 2755820 1596331700.90 151.3600 59.9993 32.0000 1.9815 1.9830 396.1920 396.5660 0.0591 -1.0000 -1.0000 2755900 1596331701.00 151.5077 59.9993 32.0000 1.9822 1.9837 396.0570 396.4297 0.0592 -1.0000 -1.0000 2755959 1596331701.10 151.5188 59.9993 32.0000 1.9814 1.9830 395.8680 396.2403 0.0590 -1.0000 -1.0000 2756019 1596331701.20 151.5188 59.9993 32.0000 1.9810 1.9826 396.0920 396.4655 0.0592 -1.0000 -1.0000 2756090 1596331701.30 151.5188 59.9993 32.0000 1.9789 1.9805 396.1709 396.5436 0.0589 -1.0000 -1.0000 2756159 1596331701.40 151.5188 59.9993 32.0000 1.9787 1.9803 396.3900 396.7636 0.0591 -1.0000 -1.0000 2756219 1596331701.50 151.5188 59.9993 32.0000 1.9799 1.9815 396.0759 396.4490 0.0591 -1.0000 -1.0000 2756299 1596331701.60 151.7835 59.9993 32.0000 1.9810 1.9825 395.9612 396.3341 0.0591 -1.0000 -1.0000 2756359 1596331701.70 151.7835 59.9993 32.0000 1.9807 1.9822 395.9022 396.2749 0.0591 -1.0000 -1.0000 2756419 1596331701.80 151.7835 59.9993 32.0000 1.9816 1.9831 395.8636 396.2377 0.0593 -1.0000 -1.0000 2756499 1596331701.90 151.7835 59.9993 32.0000 1.9805 1.9820 396.3429 396.7152 0.0590 -1.0000 -1.0000 2756559 1596331702.00 151.7835 59.9993 32.0000 1.9797 1.9812 396.3111 396.6849 0.0591 -1.0000 -1.0000 2756619 1596331702.10 151.4060 59.9993 32.0000 1.9798 1.9813 396.1057 396.4793 0.0592 -1.0000 -1.0000 2756689 1596331702.20 151.4060 59.9993 32.0000 1.9806 1.9822 395.8955 396.2699 0.0592 -1.0000 -1.0000 2756759 1596331702.30 151.4060 59.9993 32.0000 1.9795 1.9810 395.9852 396.3585 0.0592 -1.0000 -1.0000 2756829 1596331702.40 151.4060 59.9993 32.0000 1.9795 1.9810 396.1413 396.5141 0.0590 -1.0000 -1.0000 2756899 1596331702.50 151.4060 59.9993 32.0000 1.9780 1.9796 396.2968 396.6707 0.0593 -1.0000 -1.0000 2756959 1596331702.60 151.4060 59.9993 32.0000 1.9797 1.9812 396.1405 396.5153 0.0593 -1.0000 -1.0000 2757019 1596331702.70 151.4060 59.9993 32.0000 1.9818 1.9834 395.9577 396.3320 0.0593 -1.0000 -1.0000 2757099 1596331702.80 151.4060 59.9993 32.0000 1.9823 1.9839 395.7283 396.1024 0.0593 -1.0000 -1.0000 2757159 1596331702.90 151.4060 59.9993 32.0000 1.9821 1.9836 395.9475 396.3199 0.0589 -1.0000 -1.0000 2757229 1596331703.00 151.4060 59.9993 32.0000 1.9799 1.9814 396.2095 396.5822 0.0590 -1.0000 -1.0000 2757299 1596331703.10 151.4060 59.9993 32.0000 1.9797 1.9813 396.2632 396.6372 0.0593 -1.0000 -1.0000 2757469 1596331703.20 151.3662 59.9993 32.0000 1.9796 1.9811 396.3038 396.6784 0.0593 -1.0000 -1.0000 2757549 1596331703.30 151.3662 59.9993 32.0000 1.9800 1.9816 396.0759 396.4490 0.0592 -1.0000 -1.0000 2757609 1596331703.40 151.3662 59.9993 32.0000 1.9797 1.9812 395.7753 396.1484 0.0591 -1.0000 -1.0000 2757679 1596331703.50 151.3662 59.9993 32.0000 1.9814 1.9830 395.9168 396.2896 0.0591 -1.0000 -1.0000 2757749 1596331703.60 151.3662 59.9993 32.0000 1.9800 1.9815 396.0896 396.4631 0.0591 -1.0000 -1.0000 2757819 1596331703.70 151.3662 59.9993 32.0000 1.9796 1.9812 396.3861 396.7597 0.0592 -1.0000 -1.0000 2757909 1596331703.80 151.3662 59.9993 32.0000 1.9796 1.9811 396.3368 396.7106 0.0592 -1.0000 -1.0000 2757978 1596331703.90 151.7433 59.9993 32.0000 1.9806 1.9821 396.2544 396.6294 0.0593 -1.0000 -1.0000 2758038 1596331704.00 151.7433 59.9993 32.0000 1.9803 1.9819 396.1983 396.5727 0.0593 -1.0000 -1.0000 2758109 1596331704.10 151.7433 59.9993 32.0000 1.9823 1.9839 395.8355 396.2093 0.0592 -1.0000 -1.0000 2758178 1596331704.20 151.7433 59.9993 32.0000 1.9818 1.9833 396.0256 396.3990 0.0591 -1.0000 -1.0000 2758468 1596331704.30 151.7433 59.9993 32.0000 1.9809 1.9825 395.9988 396.3724 0.0592 -1.0000 -1.0000 2758528 1596331704.40 151.7254 59.9993 32.0000 1.9807 1.9822 396.3030 396.6760 0.0590 -1.0000 -1.0000 2758598 1596331704.50 151.4460 59.9993 32.0000 1.9820 1.9836 395.9570 396.3296 0.0591 -1.0000 -1.0000 2758658 1596331704.60 151.4460 59.9993 32.0000 1.9817 1.9832 395.7983 396.1729 0.0594 -1.0000 -1.0000 2758728 1596331704.70 151.4460 59.9993 32.0000 1.9804 1.9819 396.0171 396.3917 0.0593 -1.0000 -1.0000 2758918 1596331704.80 151.4460 59.9993 32.0000 1.9788 1.9804 396.1739 396.5479 0.0592 -1.0000 -1.0000 2758978 1596331704.90 151.4460 59.9993 32.0000 1.9788 1.9804 396.1257 396.5004 0.0593 -1.0000 -1.0000 2759058 1596331705.00 151.4460 59.9993 32.0000 1.9778 1.9793 396.2635 396.6374 0.0593 -1.0000 -1.0000 2759118 1596331705.10 151.5060 59.9974 32.0000 1.9809 1.9824 396.3335 396.7079 0.0592 -1.0000 -1.0000 2759188 1596331705.20 151.5060 59.9974 32.0000 1.9821 1.9837 396.0137 396.3867 0.0591 -1.0000 -1.0000 2759677 1596331705.30 151.5060 59.9974 32.0000 1.9814 1.9829 396.1203 396.4938 0.0592 -1.0000 -1.0000 2759737 1596331705.40 151.5060 59.9974 32.0000 1.9820 1.9835 395.8743 396.2481 0.0591 -1.0000 -1.0000 2759808 1596331705.50 151.5060 59.9974 32.0000 1.9816 1.9831 396.0144 396.3877 0.0593 -1.0000 -1.0000 2759877 1596331705.60 151.4518 59.9974 32.0000 1.9794 1.9810 396.2737 396.6484 0.0593 -1.0000 -1.0000 2759937 1596331705.70 151.4518 59.9974 32.0000 1.9804 1.9819 396.1086 396.4824 0.0592 -1.0000 -1.0000 2800207 1596331705.80 151.4518 59.9974 32.0000 1.9808 1.9824 396.0405 396.4142 0.0592 -1.0000 -1.0000 2800277 1596331705.90 151.4518 59.9974 32.0000 1.9816 1.9831 395.9012 396.2749 0.0592 -1.0000 -1.0000 2800347 1596331706.00 151.4518 59.9974 32.0000 1.9814 1.9829 395.9573 396.3312 0.0593 -1.0000 -1.0000 2800407 1596331706.10 151.5321 59.9974 32.0000 1.9806 1.9821 396.0398 396.4141 0.0593 -1.0000 -1.0000 2800477 1596331706.20 151.6222 59.9974 32.0000 1.9811 1.9826 396.2411 396.6156 0.0593 -1.0000 -1.0000 2800547 1596331706.30 151.6222 59.9974 32.0000 1.9801 1.9816 396.2807 396.6545 0.0591 -1.0000 -1.0000 2800607 1596331706.40 151.6222 59.9974 32.0000 1.9818 1.9833 396.0355 396.4091 0.0592 -1.0000 -1.0000 2800677 1596331706.50 151.6222 59.9974 32.0000 1.9820 1.9836 395.9118 396.2860 0.0594 -1.0000 -1.0000 2800737 1596331706.60 151.6222 59.9974 32.0000 1.9813 1.9828 396.0700 396.4449 0.0594 -1.0000 -1.0000 2800807 1596331706.70 151.6101 59.9974 32.0000 1.9798 1.9814 396.2953 396.6692 0.0592 -1.0000 -1.0000 2801177 1596331706.80 151.6101 59.9974 32.0000 1.9800 1.9815 396.2911 396.6646 0.0591 -1.0000 -1.0000 2801237 1596331706.90 151.6101 59.9974 32.0000 1.9810 1.9826 396.1568 396.5308 0.0593 -1.0000 -1.0000 2801307 1596331707.00 151.6101 59.9974 32.0000 1.9831 1.9847 395.9477 396.3214 0.0592 -1.0000 -1.0000 2801377 1596331707.10 151.6101 59.9974 32.0000 1.9827 1.9843 395.9543 396.3282 0.0593 -1.0000 -1.0000 2801437 1596331707.20 151.6013 59.9974 32.0000 1.9816 1.9832 395.9763 396.3492 0.0591 -1.0000 -1.0000 2801676 1596331707.30 151.4834 59.9974 32.0000 1.9779 1.9794 396.2596 396.6334 0.0592 -1.0000 -1.0000 2801736 1596331707.40 151.4834 59.9974 32.0000 1.9791 1.9807 396.2564 396.6311 0.0593 -1.0000 -1.0000 2801797 1596331707.50 151.4834 59.9974 32.0000 1.9807 1.9822 396.3647 396.7399 0.0594 -1.0000 -1.0000 2801876 1596331707.60 151.4834 59.9974 32.0000 1.9813 1.9829 396.3154 396.6904 0.0593 -1.0000 -1.0000 2801936 1596331707.70 151.4834 59.9974 32.0000 1.9813 1.9829 395.8956 396.2690 0.0592 -1.0000 -1.0000 2802116 1596331707.80 151.4834 59.9974 32.0000 1.9814 1.9829 396.1818 396.5561 0.0593 -1.0000 -1.0000 2802196 1596331707.90 151.8338 59.9974 32.0000 1.9802 1.9818 396.3315 396.7061 0.0593 -1.0000 -1.0000 2802256 1596331708.00 151.8338 59.9974 32.0000 1.9812 1.9828 396.3608 396.7352 0.0593 -1.0000 -1.0000 2802326 1596331708.10 151.8338 59.9974 32.0000 1.9835 1.9850 396.0377 396.4118 0.0592 -1.0000 -1.0000 2802396 1596331708.20 151.8338 59.9974 32.0000 1.9826 1.9842 395.8691 396.2428 0.0592 -1.0000 -1.0000 2802456 1596331708.30 151.8338 59.9974 32.0000 1.9812 1.9827 395.8371 396.2097 0.0591 -1.0000 -1.0000 2802516 1596331708.40 151.3490 59.9974 32.0000 1.9797 1.9812 396.2999 396.6737 0.0592 -1.0000 -1.0000 2802596 1596331708.50 151.3490 59.9974 32.0000 1.9796 1.9811 396.2864 396.6605 0.0592 -1.0000 -1.0000 2802656 1596331708.60 151.3490 59.9974 32.0000 1.9813 1.9829 396.1275 396.5009 0.0591 -1.0000 -1.0000 2802716 1596331708.70 151.3490 59.9974 32.0000 1.9801 1.9816 395.8169 396.1902 0.0592 -1.0000 -1.0000 2802786 1596331708.80 151.3490 59.9974 32.0000 1.9797 1.9813 396.2481 396.6209 0.0591 -1.0000 -1.0000 2803216 1596331708.90 151.3490 59.9974 32.0000 1.9783 1.9798 396.3075 396.6808 0.0590 -1.0000 -1.0000 2803286 1596331709.00 151.3490 59.9974 32.0000 1.9785 1.9801 396.3184 396.6930 0.0594 -1.0000 -1.0000 2803346 1596331709.10 151.3584 59.9974 32.0000 1.9792 1.9807 396.1693 396.5427 0.0592 -1.0000 -1.0000 2803416 1596331709.20 151.3584 59.9974 32.0000 1.9811 1.9826 395.9205 396.2952 0.0594 -1.0000 -1.0000 2803486 1596331709.30 151.3584 59.9974 32.0000 1.9818 1.9834 395.9076 396.2818 0.0593 -1.0000 -1.0000 2803775 1596331709.40 151.3584 59.9974 32.0000 1.9811 1.9827 395.8312 396.2044 0.0591 -1.0000 -1.0000 2803835 1596331709.50 151.3584 59.9974 32.0000 1.9778 1.9793 396.1111 396.4843 0.0591 -1.0000 -1.0000 2803915 1596331709.60 151.4176 59.9974 32.0000 1.9789 1.9805 396.3801 396.7547 0.0593 -1.0000 -1.0000 2803975 1596331709.70 151.8394 59.9972 32.0000 1.9789 1.9805 396.2546 396.6285 0.0592 -1.0000 -1.0000 2804035 1596331709.80 151.8394 59.9972 32.0000 1.9812 1.9827 396.1936 396.5680 0.0593 -1.0000 -1.0000 2805145 1596331709.90 151.8394 59.9972 32.0000 1.9815 1.9831 396.0562 396.4301 0.0593 -1.0000 -1.0000 2805205 1596331710.00 151.8394 59.9972 32.0000 1.9810 1.9825 396.1211 396.4960 0.0594 -1.0000 -1.0000 2805265 1596331710.10 151.8394 59.9972 32.0000 1.9801 1.9817 396.2691 396.6431 0.0593 -1.0000 -1.0000 2805344 1596331710.20 151.4082 59.9972 32.0000 1.9818 1.9834 396.4482 396.8225 0.0592 -1.0000 -1.0000 2805405 1596331710.30 151.4082 59.9972 32.0000 1.9805 1.9820 396.3314 396.7060 0.0593 -1.0000 -1.0000 2805464 1596331710.40 151.4082 59.9972 32.0000 1.9793 1.9809 396.1202 396.4940 0.0592 -1.0000 -1.0000 2805544 1596331710.50 151.4082 59.9972 32.0000 1.9812 1.9827 395.8406 396.2140 0.0592 -1.0000 -1.0000 2805614 1596331710.60 151.4082 59.9972 32.0000 1.9792 1.9807 396.1175 396.4915 0.0592 -1.0000 -1.0000 2805674 1596331710.70 151.4250 59.9972 32.0000 1.9791 1.9806 396.3369 396.7105 0.0592 -1.0000 -1.0000 2805744 1596331710.80 151.4395 59.9972 32.0000 1.9786 1.9801 396.2941 396.6680 0.0592 -1.0000 -1.0000 2805804 1596331710.90 151.4395 59.9972 32.0000 1.9802 1.9817 396.0389 396.4135 0.0593 -1.0000 -1.0000 2805884 1596331711.00 151.4395 59.9972 32.0000 1.9819 1.9835 395.7126 396.0857 0.0591 -1.0000 -1.0000 2805944 1596331711.10 151.4395 59.9972 32.0000 1.9818 1.9833 395.7931 396.1657 0.0591 -1.0000 -1.0000 2806004 1596331711.20 151.4395 59.9972 32.0000 1.9826 1.9841 395.8852 396.2588 0.0592 -1.0000 -1.0000 2806074 1596331711.30 151.4445 59.9972 32.0000 1.9807 1.9822 396.2446 396.6191 0.0593 -1.0000 -1.0000 2806144 1596331711.40 151.6615 59.9972 32.0000 1.9788 1.9803 396.4732 396.8461 0.0590 -1.0000 -1.0000 2806204 1596331711.50 151.6615 59.9972 32.0000 1.9793 1.9808 396.1610 396.5343 0.0591 -1.0000 -1.0000 2806274 1596331711.60 151.6615 59.9972 32.0000 1.9807 1.9822 396.2892 396.6631 0.0592 -1.0000 -1.0000 2806344 1596331711.70 151.6615 59.9972 32.0000 1.9813 1.9828 395.9206 396.2947 0.0593 -1.0000 -1.0000 2806404 1596331711.80 151.6615 59.9972 32.0000 1.9815 1.9831 395.9518 396.3263 0.0594 -1.0000 -1.0000 2806474 1596331711.90 151.6615 59.9972 32.0000 1.9796 1.9812 396.2978 396.6731 0.0594 -1.0000 -1.0000 2806534 1596331712.00 151.6615 59.9972 32.0000 1.9793 1.9809 396.1536 396.5268 0.0591 -1.0000 -1.0000 2806604 1596331712.10 151.6615 59.9972 32.0000 1.9803 1.9818 395.8725 396.2457 0.0591 -1.0000 -1.0000 2806674 1596331712.20 151.6615 59.9972 32.0000 1.9811 1.9827 395.8231 396.1962 0.0591 -1.0000 -1.0000 2806734 1596331712.30 151.6615 59.9972 32.0000 1.9807 1.9823 395.9656 396.3388 0.0590 -1.0000 -1.0000 2806804 1596331712.40 151.6615 59.9972 32.0000 1.9798 1.9813 396.2212 396.5949 0.0593 -1.0000 -1.0000 2806904 1596331712.50 151.6615 59.9972 32.0000 1.9785 1.9801 396.2700 396.6441 0.0592 -1.0000 -1.0000 2806964 1596331712.60 151.4886 59.9972 32.0000 1.9809 1.9824 396.3871 396.7609 0.0592 -1.0000 -1.0000 2807024 1596331712.70 151.4886 59.9972 32.0000 1.9801 1.9816 396.3148 396.6875 0.0590 -1.0000 -1.0000 2807104 1596331712.80 151.4886 59.9972 32.0000 1.9816 1.9831 395.8097 396.1827 0.0591 -1.0000 -1.0000 2807183 1596331712.90 151.4886 59.9972 32.0000 1.9803 1.9818 396.0370 396.4109 0.0593 -1.0000 -1.0000 2807424 1596331713.00 151.4886 59.9972 32.0000 1.9797 1.9813 396.2903 396.6657 0.0594 -1.0000 -1.0000 2807483 1596331713.10 151.4886 59.9972 32.0000 1.9789 1.9804 396.1619 396.5358 0.0593 -1.0000 -1.0000 2807553 1596331713.20 151.4015 59.9972 32.0000 1.9825 1.9840 395.8258 396.2000 0.0593 -1.0000 -1.0000 2807623 1596331713.30 151.4015 59.9972 32.0000 1.9819 1.9834 395.7660 396.1399 0.0592 -1.0000 -1.0000 2807683 1596331713.40 151.4015 59.9972 32.0000 1.9815 1.9830 396.0784 396.4515 0.0591 -1.0000 -1.0000 2807933 1596331713.50 151.4015 59.9972 32.0000 1.9789 1.9804 396.1913 396.5653 0.0593 -1.0000 -1.0000 2808003 1596331713.60 151.4015 59.9972 32.0000 1.9802 1.9817 396.1439 396.5164 0.0590 -1.0000 -1.0000 2808063 1596331713.70 151.4015 59.9972 32.0000 1.9819 1.9835 396.1038 396.4782 0.0594 -1.0000 -1.0000 2808123 1596331713.80 151.5924 59.9972 32.0000 1.9822 1.9837 395.9209 396.2950 0.0593 -1.0000 -1.0000 2808203 1596331713.90 151.5924 59.9972 32.0000 1.9814 1.9829 396.1149 396.4883 0.0592 -1.0000 -1.0000 2808903 1596331714.00 151.5924 59.9972 32.0000 1.9783 1.9798 396.1152 396.4891 0.0592 -1.0000 -1.0000 2808963 1596331714.10 151.5924 59.9972 32.0000 1.9788 1.9804 396.1767 396.5512 0.0593 -1.0000 -1.0000 2809043 1596331714.20 151.5924 59.9972 32.0000 1.9794 1.9809 396.0938 396.4676 0.0592 -1.0000 -1.0000 2809113 1596331714.30 151.4774 59.9972 32.0000 1.9817 1.9832 395.8975 396.2717 0.0593 -1.0000 -1.0000 2809172 1596331714.40 151.4774 59.9972 32.0000 1.9799 1.9814 395.8929 396.2661 0.0591 -1.0000 -1.0000 2809242 1596331714.50 151.4774 59.9972 32.0000 1.9793 1.9808 396.1195 396.4927 0.0592 -1.0000 -1.0000 2809303 1596331714.60 151.4774 59.9972 32.0000 1.9797 1.9812 396.2347 396.6083 0.0591 -1.0000 -1.0000 2809372 1596331714.70 151.4774 59.9972 32.0000 1.9798 1.9813 396.1796 396.5535 0.0592 -1.0000 -1.0000 2809442 1596331714.80 151.4690 59.9974 32.0000 1.9794 1.9809 396.2167 396.5908 0.0592 -1.0000 -1.0000 2809502 1596331714.90 151.4162 59.9983 32.0000 1.9814 1.9829 395.9828 396.3568 0.0592 -1.0000 -1.0000 2809582 1596331715.00 151.4162 59.9983 32.0000 1.9808 1.9823 395.8783 396.2512 0.0591 -1.0000 -1.0000 2809642 1596331715.10 151.4162 59.9983 32.0000 1.9806 1.9822 396.1568 396.5310 0.0594 -1.0000 -1.0000 2809702 1596331715.20 151.4162 59.9983 32.0000 1.9802 1.9817 396.2039 396.5773 0.0592 -1.0000 -1.0000 2809772 1596331715.30 151.4162 59.9983 32.0000 1.9802 1.9818 396.2062 396.5813 0.0593 -1.0000 -1.0000 2809842 1596331715.40 151.4162 59.9983 32.0000 1.9800 1.9815 395.9216 396.2960 0.0594 -1.0000 -1.0000 2809902 1596331715.50 151.5474 59.9983 32.0000 1.9802 1.9817 395.8577 396.2309 0.0591 -1.0000 -1.0000 2809972 1596331715.60 151.5474 59.9983 32.0000 1.9800 1.9815 396.1896 396.5630 0.0592 -1.0000 -1.0000 2810042 1596331715.70 151.5474 59.9983 32.0000 1.9790 1.9806 396.2544 396.6282 0.0592 -1.0000 -1.0000 2810102 1596331715.80 151.5474 59.9983 32.0000 1.9791 1.9806 396.2788 396.6519 0.0591 -1.0000 -1.0000 2810182 1596331715.90 151.5474 59.9983 32.0000 1.9795 1.9811 396.0341 396.4082 0.0593 -1.0000 -1.0000 2810242 1596331716.00 151.5380 59.9983 32.0000 1.9816 1.9831 395.8948 396.2682 0.0592 -1.0000 -1.0000 2810412 1596331716.10 151.4922 59.9983 32.0000 1.9811 1.9826 395.7956 396.1697 0.0593 -1.0000 -1.0000 2810482 1596331716.20 151.4922 59.9983 32.0000 1.9807 1.9823 395.9964 396.3707 0.0594 -1.0000 -1.0000 2810552 1596331716.30 151.4922 59.9983 32.0000 1.9798 1.9813 396.0056 396.3776 0.0591 -1.0000 -1.0000 2810642 1596331716.40 151.4922 59.9983 32.0000 1.9783 1.9798 396.0920 396.4663 0.0592 -1.0000 -1.0000 2810722 1596331716.50 151.4922 59.9983 32.0000 1.9816 1.9831 396.0927 396.4664 0.0592 -1.0000 -1.0000 2810892 1596331716.60 151.3835 59.9983 32.0000 1.9815 1.9831 396.1554 396.5301 0.0593 -1.0000 -1.0000 2810952 1596331716.70 151.3835 59.9983 32.0000 1.9798 1.9813 395.8201 396.1931 0.0591 -1.0000 -1.0000 2811032 1596331716.80 151.3835 59.9983 32.0000 1.9795 1.9810 396.1509 396.5248 0.0593 -1.0000 -1.0000 2811092 1596331716.90 151.3835 59.9983 32.0000 1.9799 1.9814 396.4900 396.8651 0.0594 -1.0000 -1.0000 2811161 1596331717.00 151.3835 59.9983 32.0000 1.9799 1.9815 396.2734 396.6488 0.0594 -1.0000 -1.0000 2811751 1596331717.10 151.3797 59.9983 32.0000 1.9819 1.9835 395.9870 396.3608 0.0592 -1.0000 -1.0000 2811811 1596331717.20 151.3773 59.9983 32.0000 1.9818 1.9833 396.1511 396.5244 0.0591 -1.0000 -1.0000 2811881 1596331717.30 151.3773 59.9983 32.0000 1.9804 1.9819 396.2924 396.6660 0.0591 -1.0000 -1.0000 2811951 1596331717.40 151.3773 59.9983 32.0000 1.9789 1.9804 396.4385 396.8136 0.0593 -1.0000 -1.0000 2812011 1596331717.50 151.3773 59.9983 32.0000 1.9811 1.9827 396.1741 396.5476 0.0592 -1.0000 -1.0000 2812081 1596331717.60 151.3773 59.9983 32.0000 1.9807 1.9822 395.8732 396.2469 0.0592 -1.0000 -1.0000 2812141 1596331717.70 151.5288 59.9983 32.0000 1.9793 1.9808 395.8462 396.2192 0.0592 -1.0000 -1.0000 2812211 1596331717.80 151.5288 59.9983 32.0000 1.9790 1.9806 396.0863 396.4605 0.0593 -1.0000 -1.0000 2812281 1596331717.90 151.5288 59.9983 32.0000 1.9799 1.9814 396.2297 396.6033 0.0591 -1.0000 -1.0000 2812341 1596331718.00 151.5288 59.9983 32.0000 1.9794 1.9809 396.2014 396.5748 0.0591 -1.0000 -1.0000 2812461 1596331718.10 151.5288 59.9983 32.0000 1.9811 1.9826 396.2176 396.5911 0.0591 -1.0000 -1.0000 2812531 1596331718.20 151.5065 59.9983 32.0000 1.9802 1.9817 396.1460 396.5182 0.0590 -1.0000 -1.0000 2812591 1596331718.30 151.5057 59.9983 32.0000 1.9807 1.9822 395.7522 396.1257 0.0593 -1.0000 -1.0000 2812661 1596331718.40 151.5057 59.9983 32.0000 1.9820 1.9836 395.7910 396.1648 0.0592 -1.0000 -1.0000 2812731 1596331718.50 151.5057 59.9983 32.0000 1.9802 1.9817 395.9385 396.3104 0.0590 -1.0000 -1.0000 2812960 1596331718.60 151.5057 59.9983 32.0000 1.9791 1.9806 396.1570 396.5303 0.0591 -1.0000 -1.0000 2813030 1596331718.70 151.5057 59.9983 32.0000 1.9795 1.9811 396.2356 396.6096 0.0593 -1.0000 -1.0000 2813101 1596331718.80 151.5057 59.9983 32.0000 1.9804 1.9820 396.0655 396.4393 0.0592 -1.0000 -1.0000 2813160 1596331718.90 151.5057 59.9983 32.0000 1.9805 1.9821 395.9095 396.2832 0.0592 -1.0000 -1.0000 2813240 1596331719.00 151.5057 59.9983 32.0000 1.9812 1.9827 395.9760 396.3497 0.0593 -1.0000 -1.0000 2813460 1596331719.10 151.5057 59.9983 32.0000 1.9803 1.9818 396.2741 396.6491 0.0594 -1.0000 -1.0000 2813520 1596331719.20 151.5057 59.9983 32.0000 1.9804 1.9819 396.4693 396.8436 0.0592 -1.0000 -1.0000 2813590 1596331719.30 151.5057 59.9983 32.0000 1.9809 1.9824 396.5591 396.9331 0.0592 -1.0000 -1.0000 2813650 1596331719.40 151.3784 59.9983 32.0000 1.9824 1.9839 396.1107 396.4843 0.0592 -1.0000 -1.0000 2813710 1596331719.50 151.3521 59.9983 32.0000 1.9812 1.9828 395.8697 396.2432 0.0592 -1.0000 -1.0000 2813910 1596331719.60 151.3521 59.9983 32.0000 1.9814 1.9830 396.0347 396.4086 0.0591 -1.0000 -1.0000 2813970 1596331719.70 151.3521 59.9983 32.0000 1.9794 1.9810 396.2437 396.6177 0.0593 -1.0000 -1.0000 2814030 1596331719.80 151.3521 59.9983 32.0000 1.9791 1.9807 396.1457 396.5197 0.0592 -1.0000 -1.0000 2814100 1596331719.90 151.3521 59.9983 32.0000 1.9807 1.9822 396.0755 396.4496 0.0593 -1.0000 -1.0000 2814170 1596331720.00 151.6106 59.9989 32.0000 1.9812 1.9827 395.9673 396.3414 0.0592 -1.0000 -1.0000 2814230 1596331720.10 151.6106 59.9989 32.0000 1.9819 1.9835 395.8089 396.1823 0.0592 -1.0000 -1.0000 2814300 1596331720.20 151.6106 59.9989 32.0000 1.9807 1.9823 396.0667 396.4405 0.0591 -1.0000 -1.0000 2814370 1596331720.30 151.6106 59.9989 32.0000 1.9799 1.9814 396.1462 396.5187 0.0590 -1.0000 -1.0000 2814430 1596331720.40 151.6106 59.9989 32.0000 1.9784 1.9799 396.2184 396.5921 0.0591 -1.0000 -1.0000 2814500 1596331720.50 151.6106 59.9989 32.0000 1.9804 1.9820 396.2017 396.5754 0.0592 -1.0000 -1.0000 2814570 1596331720.60 151.5525 59.9989 32.0000 1.9808 1.9824 396.1766 396.5506 0.0592 -1.0000 -1.0000 2814650 1596331720.70 151.3920 59.9989 32.0000 1.9799 1.9814 395.9056 396.2794 0.0593 -1.0000 -1.0000 2814720 1596331720.80 151.3920 59.9989 32.0000 1.9797 1.9813 396.0404 396.4139 0.0592 -1.0000 -1.0000 2814780 1596331720.90 151.3920 59.9989 32.0000 1.9784 1.9799 396.3675 396.7422 0.0593 -1.0000 -1.0000 2814850 1596331721.00 151.3920 59.9989 32.0000 1.9793 1.9808 396.2302 396.6047 0.0593 -1.0000 -1.0000 2814920 1596331721.10 151.3920 59.9989 32.0000 1.9829 1.9844 396.1552 396.5286 0.0592 -1.0000 -1.0000 2815239 1596331721.20 151.4887 59.9989 32.0000 1.9827 1.9843 395.9270 396.3020 0.0593 -1.0000 -1.0000 2815310 1596331721.30 151.4887 59.9989 32.0000 1.9793 1.9809 396.1588 396.5321 0.0591 -1.0000 -1.0000 2815379 1596331721.40 151.4887 59.9989 32.0000 1.9786 1.9802 396.1895 396.5638 0.0593 -1.0000 -1.0000 2815439 1596331721.50 151.4887 59.9989 32.0000 1.9800 1.9815 396.1893 396.5638 0.0592 -1.0000 -1.0000 2815510 1596331721.60 151.4887 59.9989 32.0000 1.9805 1.9820 396.0831 396.4568 0.0592 -1.0000 -1.0000 2815939 1596331721.70 151.5277 59.9989 32.0000 1.9811 1.9827 396.0508 396.4248 0.0592 -1.0000 -1.0000 2816000 1596331721.80 151.5480 59.9989 32.0000 1.9810 1.9825 395.8113 396.1854 0.0593 -1.0000 -1.0000 2816069 1596331721.90 151.5480 59.9989 32.0000 1.9794 1.9809 396.2787 396.6520 0.0591 -1.0000 -1.0000 2816139 1596331722.00 151.5480 59.9989 32.0000 1.9786 1.9802 396.2779 396.6529 0.0594 -1.0000 -1.0000 2816199 1596331722.10 151.5480 59.9989 32.0000 1.9798 1.9813 396.1664 396.5404 0.0591 -1.0000 -1.0000 2816439 1596331722.20 151.5476 59.9989 32.0000 1.9811 1.9826 396.1308 396.5045 0.0592 -1.0000 -1.0000 2816499 1596331722.30 151.5034 59.9989 32.0000 1.9808 1.9823 395.8079 396.1811 0.0591 -1.0000 -1.0000 2816559 1596331722.40 151.5034 59.9989 32.0000 1.9807 1.9823 395.8020 396.1745 0.0591 -1.0000 -1.0000 2816639 1596331722.50 151.5034 59.9989 32.0000 1.9812 1.9828 395.9939 396.3674 0.0592 -1.0000 -1.0000 2816699 1596331722.60 151.5034 59.9989 32.0000 1.9792 1.9807 396.2284 396.6036 0.0595 -1.0000 -1.0000 2816929 1596331722.70 151.5034 59.9989 32.0000 1.9783 1.9799 396.2518 396.6268 0.0592 -1.0000 -1.0000 2816999 1596331722.80 151.4549 59.9989 32.0000 1.9785 1.9800 396.1778 396.5508 0.0591 -1.0000 -1.0000 2817069 1596331722.90 151.4549 59.9989 32.0000 1.9792 1.9808 396.0162 396.3906 0.0593 -1.0000 -1.0000 2817139 1596331723.00 151.4549 59.9989 32.0000 1.9802 1.9817 396.1780 396.5504 0.0591 -1.0000 -1.0000 2817199 1596331723.10 151.4549 59.9989 32.0000 1.9800 1.9815 396.3109 396.6846 0.0591 -1.0000 -1.0000 2817429 1596331723.20 151.4549 59.9989 32.0000 1.9794 1.9809 396.4540 396.8290 0.0594 -1.0000 -1.0000 2817499 1596331723.30 151.4549 59.9989 32.0000 1.9819 1.9834 396.1497 396.5242 0.0593 -1.0000 -1.0000 2817559 1596331723.40 151.4398 59.9989 32.0000 1.9801 1.9816 395.8423 396.2163 0.0593 -1.0000 -1.0000 2817619 1596331723.50 151.4398 59.9989 32.0000 1.9811 1.9826 395.8033 396.1768 0.0592 -1.0000 -1.0000 2817699 1596331723.60 151.4398 59.9989 32.0000 1.9799 1.9814 395.9931 396.3676 0.0593 -1.0000 -1.0000 2817758 1596331723.70 151.4398 59.9989 32.0000 1.9798 1.9813 396.3110 396.6864 0.0594 -1.0000 -1.0000 2818478 1596331723.80 151.4398 59.9989 32.0000 1.9794 1.9809 396.2858 396.6607 0.0593 -1.0000 -1.0000 2818548 1596331723.90 151.6354 59.9989 32.0000 1.9804 1.9820 396.1642 396.5381 0.0591 -1.0000 -1.0000 2818608 1596331724.00 151.6354 59.9989 32.0000 1.9812 1.9827 396.0408 396.4157 0.0593 -1.0000 -1.0000 2818668 1596331724.10 151.6354 59.9989 32.0000 1.9800 1.9816 396.0829 396.4555 0.0591 -1.0000 -1.0000 2818748 1596331724.20 151.6354 59.9989 32.0000 1.9791 1.9806 396.3103 396.6844 0.0593 -1.0000 -1.0000 2818808 1596331724.30 151.6354 59.9989 32.0000 1.9786 1.9802 396.1694 396.5438 0.0593 -1.0000 -1.0000 2818868 1596331724.40 151.5755 59.9989 32.0000 1.9815 1.9831 396.2714 396.6467 0.0594 -1.0000 -1.0000 2818948 1596331724.50 151.5264 59.9989 32.0000 1.9803 1.9818 396.0740 396.4478 0.0591 -1.0000 -1.0000 2819008 1596331724.60 151.5264 59.9989 32.0000 1.9816 1.9831 395.7593 396.1326 0.0592 -1.0000 -1.0000 2819068 1596331724.70 151.5264 59.9989 32.0000 1.9829 1.9845 395.9015 396.2758 0.0593 -1.0000 -1.0000 2819148 1596331724.80 151.5264 59.9989 32.0000 1.9813 1.9828 396.1797 396.5531 0.0591 -1.0000 -1.0000 2819208 1596331724.90 151.5264 59.9989 32.0000 1.9794 1.9810 396.1912 396.5651 0.0592 -1.0000 -1.0000 2819278 1596331725.00 151.5410 60.0003 32.0000 1.9799 1.9814 396.2411 396.6146 0.0591 -1.0000 -1.0000 2819348 1596331725.10 151.5410 60.0003 32.0000 1.9809 1.9825 396.1824 396.5558 0.0591 -1.0000 -1.0000 2819418 1596331725.20 151.5410 60.0003 32.0000 1.9814 1.9829 395.8438 396.2173 0.0593 -1.0000 -1.0000 2819657 1596331725.30 151.5410 60.0003 32.0000 1.9813 1.9829 396.3057 396.6794 0.0591 -1.0000 -1.0000 2819718 1596331725.40 151.5410 60.0003 32.0000 1.9789 1.9804 396.3069 396.6811 0.0592 -1.0000 -1.0000 2819777 1596331725.50 151.5410 60.0003 32.0000 1.9783 1.9798 396.2008 396.5750 0.0593 -1.0000 -1.0000 2819857 1596331725.60 151.5476 60.0003 32.0000 1.9800 1.9816 396.0758 396.4502 0.0593 -1.0000 -1.0000 2819917 1596331725.70 151.5798 60.0003 32.0000 1.9799 1.9815 395.8854 396.2594 0.0593 -1.0000 -1.0000 2820227 1596331725.80 151.5798 60.0003 32.0000 1.9807 1.9822 395.8143 396.1877 0.0592 -1.0000 -1.0000 2820297 1596331725.90 151.5798 60.0003 32.0000 1.9819 1.9834 395.6677 396.0423 0.0594 -1.0000 -1.0000 2820357 1596331726.00 151.5798 60.0003 32.0000 1.9796 1.9811 395.9990 396.3731 0.0592 -1.0000 -1.0000 2820437 1596331726.10 151.5798 60.0003 32.0000 1.9792 1.9807 396.1629 396.5364 0.0591 -1.0000 -1.0000 2820507 1596331726.20 151.5670 60.0003 32.0000 1.9778 1.9794 396.1372 396.5110 0.0593 -1.0000 -1.0000 2820577 1596331726.30 151.5670 60.0003 32.0000 1.9810 1.9825 395.9847 396.3595 0.0593 -1.0000 -1.0000 2820637 1596331726.40 151.5670 60.0003 32.0000 1.9816 1.9832 395.9352 396.3096 0.0592 -1.0000 -1.0000 2820717 1596331726.50 151.5670 60.0003 32.0000 1.9809 1.9824 395.9005 396.2722 0.0588 -1.0000 -1.0000 2820777 1596331726.60 151.5670 60.0003 32.0000 1.9801 1.9816 396.0710 396.4446 0.0594 -1.0000 -1.0000 2820837 1596331726.70 151.5198 60.0003 32.0000 1.9785 1.9800 396.1833 396.5570 0.0592 -1.0000 -1.0000 2820917 1596331726.80 151.4893 60.0003 32.0000 1.9791 1.9807 396.1736 396.5477 0.0593 -1.0000 -1.0000 2821497 1596331726.90 151.4893 60.0003 32.0000 1.9796 1.9811 396.3349 396.7095 0.0593 -1.0000 -1.0000 2821576 1596331727.00 151.4893 60.0003 32.0000 1.9800 1.9816 395.9118 396.2862 0.0593 -1.0000 -1.0000 2821646 1596331727.10 151.4893 60.0003 32.0000 1.9809 1.9824 395.8776 396.2509 0.0591 -1.0000 -1.0000 2821706 1596331727.20 151.4858 60.0003 32.0000 1.9808 1.9823 395.8083 396.1816 0.0592 -1.0000 -1.0000 2821776 1596331727.30 151.4082 60.0003 32.0000 1.9799 1.9814 396.1467 396.5203 0.0592 -1.0000 -1.0000 2821836 1596331727.40 151.4082 60.0003 32.0000 1.9809 1.9824 396.1747 396.5497 0.0594 -1.0000 -1.0000 2821906 1596331727.50 151.4082 60.0003 32.0000 1.9812 1.9827 396.0443 396.4192 0.0593 -1.0000 -1.0000 2821976 1596331727.60 151.4082 60.0003 32.0000 1.9824 1.9840 395.8568 396.2302 0.0592 -1.0000 -1.0000 2822036 1596331727.70 151.4082 60.0003 32.0000 1.9828 1.9843 396.0653 396.4405 0.0594 -1.0000 -1.0000 2822106 1596331727.80 151.4966 60.0003 32.0000 1.9834 1.9849 396.1646 396.5381 0.0590 -1.0000 -1.0000 2822176 1596331727.90 151.4990 60.0003 32.0000 1.9802 1.9818 396.3878 396.7615 0.0593 -1.0000 -1.0000 2822246 1596331728.00 151.4990 60.0003 32.0000 1.9812 1.9828 396.1708 396.5454 0.0593 -1.0000 -1.0000 2822306 1596331728.10 151.4990 60.0003 32.0000 1.9793 1.9808 395.9439 396.3171 0.0591 -1.0000 -1.0000 2822376 1596331728.20 151.4990 60.0003 32.0000 1.9808 1.9823 395.9507 396.3234 0.0591 -1.0000 -1.0000 2822436 1596331728.30 151.4990 60.0003 32.0000 1.9814 1.9829 395.7760 396.1497 0.0593 -1.0000 -1.0000 2822506 1596331728.40 151.6248 60.0003 32.0000 1.9798 1.9813 396.0761 396.4501 0.0592 -1.0000 -1.0000 2822576 1596331728.50 151.6248 60.0003 32.0000 1.9781 1.9796 396.2018 396.5755 0.0592 -1.0000 -1.0000 2822646 1596331728.60 151.6248 60.0003 32.0000 1.9803 1.9818 396.2094 396.5843 0.0594 -1.0000 -1.0000 2822706 1596331728.70 151.6248 60.0003 32.0000 1.9809 1.9825 395.9912 396.3655 0.0593 -1.0000 -1.0000 2822786 1596331728.80 151.6248 60.0003 32.0000 1.9821 1.9836 395.7695 396.1425 0.0591 -1.0000 -1.0000 2822956 1596331728.90 151.5450 60.0003 32.0000 1.9804 1.9819 396.0682 396.4410 0.0591 -1.0000 -1.0000 2823026 1596331729.00 151.5425 60.0003 32.0000 1.9810 1.9826 396.3398 396.7137 0.0592 -1.0000 -1.0000 2823086 1596331729.10 151.5425 60.0003 32.0000 1.9804 1.9820 396.2635 396.6379 0.0594 -1.0000 -1.0000 2823156 1596331729.20 151.5425 60.0003 32.0000 1.9817 1.9832 396.0411 396.4159 0.0593 -1.0000 -1.0000 2823226 1596331729.30 151.5425 60.0003 32.0000 1.9829 1.9845 395.9200 396.2928 0.0592 -1.0000 -1.0000 2823705 1596331729.40 151.5425 60.0003 32.0000 1.9825 1.9840 395.8582 396.2330 0.0593 -1.0000 -1.0000 2823765 1596331729.50 151.5115 60.0003 32.0000 1.9820 1.9835 396.2829 396.6579 0.0595 -1.0000 -1.0000 2823845 1596331729.60 151.5115 60.0003 32.0000 1.9803 1.9818 396.3252 396.6998 0.0593 -1.0000 -1.0000 2823905 1596331729.70 151.5115 60.0003 32.0000 1.9810 1.9825 396.0111 396.3858 0.0593 -1.0000 -1.0000 2823965 1596331729.80 151.5115 60.0003 32.0000 1.9805 1.9821 395.7571 396.1303 0.0592 -1.0000 -1.0000 2824155 1596331729.90 151.5115 60.0003 32.0000 1.9807 1.9822 396.1104 396.4842 0.0592 -1.0000 -1.0000 2824215 1596331730.00 151.6301 60.0010 32.0000 1.9786 1.9801 396.1856 396.5587 0.0590 -1.0000 -1.0000 2824285 1596331730.10 151.6301 60.0010 32.0000 1.9802 1.9818 396.2894 396.6644 0.0594 -1.0000 -1.0000 2824355 1596331730.20 151.6301 60.0010 32.0000 1.9799 1.9814 396.1186 396.4933 0.0594 -1.0000 -1.0000 2824415 1596331730.30 151.6301 60.0010 32.0000 1.9808 1.9823 395.7294 396.1031 0.0592 -1.0000 -1.0000 2824655 1596331730.40 151.6301 60.0010 32.0000 1.9799 1.9814 395.9506 396.3236 0.0591 -1.0000 -1.0000 2824725 1596331730.50 151.6301 60.0010 32.0000 1.9796 1.9812 396.1621 396.5363 0.0592 -1.0000 -1.0000 2824785 1596331730.60 151.4831 60.0010 32.0000 1.9792 1.9808 396.1420 396.5158 0.0592 -1.0000 -1.0000 2824845 1596331730.70 151.2727 60.0010 32.0000 1.9820 1.9835 395.7533 396.1270 0.0592 -1.0000 -1.0000 2824925 1596331730.80 151.2727 60.0010 32.0000 1.9817 1.9833 395.9115 396.2854 0.0592 -1.0000 -1.0000 2825224 1596331730.90 151.2727 60.0010 32.0000 1.9794 1.9810 396.0757 396.4498 0.0594 -1.0000 -1.0000 2825304 1596331731.00 151.2727 60.0010 32.0000 1.9798 1.9814 396.1758 396.5504 0.0593 -1.0000 -1.0000 2825364 1596331731.10 151.2727 60.0010 32.0000 1.9809 1.9825 396.2434 396.6173 0.0592 -1.0000 -1.0000 2825425 1596331731.20 151.5930 60.0010 32.0000 1.9833 1.9848 395.9946 396.3680 0.0591 -1.0000 -1.0000 2825505 1596331731.30 151.5930 60.0010 32.0000 1.9824 1.9840 395.8552 396.2303 0.0594 -1.0000 -1.0000 2825564 1596331731.40 151.5930 60.0010 32.0000 1.9799 1.9815 396.0790 396.4532 0.0592 -1.0000 -1.0000 2825684 1596331731.50 151.5930 60.0010 32.0000 1.9807 1.9822 396.2708 396.6453 0.0593 -1.0000 -1.0000 2825764 1596331731.60 151.5930 60.0010 32.0000 1.9784 1.9799 396.2287 396.6031 0.0592 -1.0000 -1.0000 2825834 1596331731.70 151.6079 60.0010 32.0000 1.9800 1.9816 396.0436 396.4172 0.0592 -1.0000 -1.0000 2825894 1596331731.80 151.6226 60.0010 32.0000 1.9812 1.9828 395.8495 396.2236 0.0593 -1.0000 -1.0000 2825964 1596331731.90 151.6226 60.0010 32.0000 1.9802 1.9817 396.0636 396.4380 0.0592 -1.0000 -1.0000 2826194 1596331732.00 151.6226 60.0010 32.0000 1.9796 1.9812 396.2664 396.6409 0.0594 -1.0000 -1.0000 2826254 1596331732.10 151.6226 60.0010 32.0000 1.9798 1.9813 396.1937 396.5673 0.0591 -1.0000 -1.0000 2826324 1596331732.20 151.6226 60.0010 32.0000 1.9819 1.9835 396.2454 396.6192 0.0593 -1.0000 -1.0000 2826384 1596331732.30 151.5032 60.0010 32.0000 1.9806 1.9822 396.1041 396.4781 0.0592 -1.0000 -1.0000 2826454 1596331732.40 151.5032 60.0010 32.0000 1.9814 1.9829 396.0008 396.3746 0.0593 -1.0000 -1.0000 2826684 1596331732.50 151.5032 60.0010 32.0000 1.9815 1.9830 395.9370 396.3105 0.0591 -1.0000 -1.0000 2826764 1596331732.60 151.5032 60.0010 32.0000 1.9817 1.9832 396.1759 396.5485 0.0590 -1.0000 -1.0000 2826824 1596331732.70 151.5032 60.0010 32.0000 1.9792 1.9808 396.3894 396.7629 0.0591 -1.0000 -1.0000 2826894 1596331732.80 151.4726 60.0010 32.0000 1.9804 1.9820 396.0634 396.4377 0.0594 -1.0000 -1.0000 2826954 1596331732.90 151.4726 60.0010 32.0000 1.9816 1.9832 395.8084 396.1818 0.0592 -1.0000 -1.0000 2827253 1596331733.00 151.4726 60.0010 32.0000 1.9809 1.9825 396.0073 396.3810 0.0592 -1.0000 -1.0000 2827314 1596331733.10 151.4726 60.0010 32.0000 1.9786 1.9802 396.1172 396.4912 0.0592 -1.0000 -1.0000 2827373 1596331733.20 151.4726 60.0010 32.0000 1.9798 1.9813 396.2114 396.5846 0.0592 -1.0000 -1.0000 2827443 1596331733.30 151.4990 60.0010 32.0000 1.9811 1.9827 396.2170 396.5913 0.0592 -1.0000 -1.0000 2827513 1596331733.40 151.6577 60.0010 32.0000 1.9798 1.9814 395.9890 396.3635 0.0593 -1.0000 -1.0000 2827893 1596331733.50 151.6577 60.0010 32.0000 1.9802 1.9817 395.8469 396.2210 0.0593 -1.0000 -1.0000 2827963 1596331733.60 151.6577 60.0010 32.0000 1.9802 1.9817 395.8876 396.2610 0.0591 -1.0000 -1.0000 2828033 1596331733.70 151.6577 60.0010 32.0000 1.9796 1.9812 396.1450 396.5200 0.0594 -1.0000 -1.0000 2828093 1596331733.80 151.6577 60.0010 32.0000 1.9792 1.9807 396.1882 396.5633 0.0594 -1.0000 -1.0000 2828163 1596331733.90 151.3579 60.0010 32.0000 1.9799 1.9815 396.0656 396.4406 0.0594 -1.0000 -1.0000 2828393 1596331734.00 151.3579 60.0010 32.0000 1.9813 1.9828 395.8762 396.2499 0.0593 -1.0000 -1.0000 2828463 1596331734.10 151.3579 60.0010 32.0000 1.9804 1.9819 395.7446 396.1190 0.0593 -1.0000 -1.0000 2828533 1596331734.20 151.3579 60.0010 32.0000 1.9800 1.9816 396.0814 396.4548 0.0591 -1.0000 -1.0000 2828593 1596331734.30 151.3579 60.0010 32.0000 1.9822 1.9838 396.4441 396.8195 0.0594 -1.0000 -1.0000 2828663 1596331734.40 151.4430 60.0010 32.0000 1.9800 1.9815 396.3575 396.7311 0.0591 -1.0000 -1.0000 2828733 1596331734.50 151.4771 60.0010 32.0000 1.9816 1.9832 396.1747 396.5499 0.0594 -1.0000 -1.0000 2828793 1596331734.60 151.4771 60.0010 32.0000 1.9817 1.9833 396.0888 396.4627 0.0592 -1.0000 -1.0000 2828853 1596331734.70 151.4771 60.0010 32.0000 1.9814 1.9829 395.9859 396.3596 0.0592 -1.0000 -1.0000 2828933 1596331734.80 151.4771 60.0010 32.0000 1.9813 1.9828 396.2470 396.6213 0.0592 -1.0000 -1.0000 2828993 1596331734.90 151.4771 60.0010 32.0000 1.9794 1.9809 396.3231 396.6973 0.0593 -1.0000 -1.0000 2829062 1596331735.00 151.4323 60.0015 32.0000 1.9792 1.9807 395.8085 396.1826 0.0593 -1.0000 -1.0000 2829133 1596331735.10 151.4323 60.0015 32.0000 1.9798 1.9813 395.7246 396.0979 0.0593 -1.0000 -1.0000 2829192 1596331735.20 151.4323 60.0015 32.0000 1.9803 1.9818 395.9453 396.3204 0.0594 -1.0000 -1.0000 2829262 1596331735.30 151.4323 60.0015 32.0000 1.9801 1.9816 396.1126 396.4871 0.0593 -1.0000 -1.0000 2829332 1596331735.40 151.4323 60.0015 32.0000 1.9784 1.9799 396.2710 396.6449 0.0593 -1.0000 -1.0000 2829502 1596331735.50 151.5299 60.0015 32.0000 1.9786 1.9802 396.1446 396.5193 0.0593 -1.0000 -1.0000 2829572 1596331735.60 151.5744 60.0015 32.0000 1.9781 1.9796 396.0367 396.4105 0.0592 -1.0000 -1.0000 2829642 1596331735.70 151.5744 60.0015 32.0000 1.9796 1.9811 395.8538 396.2272 0.0593 -1.0000 -1.0000 2829702 1596331735.80 151.5744 60.0015 32.0000 1.9795 1.9810 395.9306 396.3054 0.0594 -1.0000 -1.0000 2829782 1596331735.90 151.5744 60.0015 32.0000 1.9779 1.9794 396.0033 396.3775 0.0593 -1.0000 -1.0000 2829842 1596331736.00 151.5744 60.0015 32.0000 1.9797 1.9812 396.3476 396.7209 0.0590 -1.0000 -1.0000 2829962 1596331736.10 151.4412 60.0015 32.0000 1.9802 1.9817 395.9519 396.3257 0.0593 -1.0000 -1.0000 2830042 1596331736.20 151.4412 60.0015 32.0000 1.9810 1.9825 395.8051 396.1790 0.0593 -1.0000 -1.0000 2830102 1596331736.30 151.4412 60.0015 32.0000 1.9822 1.9838 395.7145 396.0877 0.0591 -1.0000 -1.0000 2830162 1596331736.40 151.4412 60.0015 32.0000 1.9802 1.9817 395.9938 396.3672 0.0592 -1.0000 -1.0000 2830242 1596331736.50 151.4412 60.0015 32.0000 1.9795 1.9811 396.3777 396.7525 0.0593 -1.0000 -1.0000 2830472 1596331736.60 151.5506 60.0015 32.0000 1.9791 1.9806 396.1257 396.5002 0.0593 -1.0000 -1.0000 2830532 1596331736.70 151.5506 60.0015 32.0000 1.9816 1.9831 396.0874 396.4619 0.0593 -1.0000 -1.0000 2830602 1596331736.80 151.5506 60.0015 32.0000 1.9827 1.9843 396.0404 396.4143 0.0591 -1.0000 -1.0000 2830662 1596331736.90 151.5506 60.0015 32.0000 1.9799 1.9814 396.1174 396.4908 0.0592 -1.0000 -1.0000 2830742 1596331737.00 151.5506 60.0015 32.0000 1.9801 1.9816 396.3183 396.6928 0.0593 -1.0000 -1.0000 2831231 1596331737.10 151.5174 60.0015 32.0000 1.9793 1.9808 396.2660 396.6400 0.0592 -1.0000 -1.0000 2831291 1596331737.20 151.4565 60.0015 32.0000 1.9811 1.9827 395.8681 396.2424 0.0594 -1.0000 -1.0000 2831381 1596331737.30 151.4565 60.0015 32.0000 1.9812 1.9827 395.8009 396.1751 0.0593 -1.0000 -1.0000 2831441 1596331737.40 151.4565 60.0015 32.0000 1.9801 1.9816 395.8338 396.2084 0.0594 -1.0000 -1.0000 2831511 1596331737.50 151.4565 60.0015 32.0000 1.9790 1.9806 395.9317 396.3054 0.0592 -1.0000 -1.0000 2831711 1596331737.60 151.4565 60.0015 32.0000 1.9794 1.9810 396.1643 396.5381 0.0592 -1.0000 -1.0000 2831771 1596331737.70 151.6082 60.0015 32.0000 1.9799 1.9815 396.2051 396.5797 0.0594 -1.0000 -1.0000 2831841 1596331737.80 151.6082 60.0015 32.0000 1.9785 1.9800 396.2860 396.6604 0.0593 -1.0000 -1.0000 2831911 1596331737.90 151.6082 60.0015 32.0000 1.9795 1.9811 396.2167 396.5896 0.0590 -1.0000 -1.0000 2831971 1596331738.00 151.6082 60.0015 32.0000 1.9803 1.9819 396.2456 396.6198 0.0593 -1.0000 -1.0000 2832201 1596331738.10 151.6082 60.0015 32.0000 1.9802 1.9818 396.1025 396.4763 0.0592 -1.0000 -1.0000 2832281 1596331738.20 151.6364 60.0015 32.0000 1.9805 1.9820 395.7815 396.1558 0.0593 -1.0000 -1.0000 2832341 1596331738.30 151.6364 60.0015 32.0000 1.9801 1.9816 396.1063 396.4791 0.0591 -1.0000 -1.0000 2832401 1596331738.40 151.6364 60.0015 32.0000 1.9786 1.9801 396.2753 396.6493 0.0592 -1.0000 -1.0000 2832471 1596331738.50 151.6364 60.0015 32.0000 1.9796 1.9812 396.2664 396.6411 0.0593 -1.0000 -1.0000 2832690 1596331738.60 151.6364 60.0015 32.0000 1.9800 1.9816 396.3186 396.6922 0.0593 -1.0000 -1.0000 2832760 1596331738.70 151.6364 60.0015 32.0000 1.9798 1.9814 395.9697 396.3435 0.0591 -1.0000 -1.0000 2832831 1596331738.80 151.3410 60.0015 32.0000 1.9805 1.9820 395.9040 396.2774 0.0592 -1.0000 -1.0000 2832891 1596331738.90 151.3410 60.0015 32.0000 1.9798 1.9814 395.8258 396.1998 0.0592 -1.0000 -1.0000 2832960 1596331739.00 151.3410 60.0015 32.0000 1.9794 1.9810 396.1980 396.5718 0.0592 -1.0000 -1.0000 2833460 1596331739.10 151.3410 60.0015 32.0000 1.9783 1.9798 396.2750 396.6500 0.0594 -1.0000 -1.0000 2833530 1596331739.20 151.3410 60.0015 32.0000 1.9809 1.9825 396.2245 396.5992 0.0593 -1.0000 -1.0000 2833600 1596331739.30 151.3471 60.0015 32.0000 1.9826 1.9841 396.0480 396.4213 0.0591 -1.0000 -1.0000 2833660 1596331739.40 151.3725 60.0015 32.0000 1.9801 1.9816 396.1952 396.5690 0.0593 -1.0000 -1.0000 2833720 1596331739.50 151.3725 60.0015 32.0000 1.9793 1.9808 396.1599 396.5350 0.0594 -1.0000 -1.0000 2833930 1596331739.60 151.3725 60.0015 32.0000 1.9789 1.9804 396.2021 396.5759 0.0593 -1.0000 -1.0000 2834000 1596331739.70 151.3725 60.0015 32.0000 1.9805 1.9820 396.0293 396.4040 0.0593 -1.0000 -1.0000 2834060 1596331739.80 151.3725 60.0015 32.0000 1.9805 1.9820 395.7439 396.1174 0.0592 -1.0000 -1.0000 2834130 1596331739.90 151.7631 60.0015 32.0000 1.9807 1.9823 395.8298 396.2025 0.0591 -1.0000 -1.0000 2834190 1596331740.00 151.7631 60.0015 32.0000 1.9813 1.9828 395.9149 396.2886 0.0592 -1.0000 -1.0000 2834260 1596331740.10 151.7631 60.0015 32.0000 1.9799 1.9814 396.2170 396.5904 0.0591 -1.0000 -1.0000 2834450 1596331740.20 151.7631 60.0015 32.0000 1.9812 1.9827 396.3508 396.7241 0.0591 -1.0000 -1.0000 2834510 1596331740.30 151.7631 60.0015 32.0000 1.9813 1.9828 396.1250 396.4988 0.0592 -1.0000 -1.0000 2834580 1596331740.40 151.7631 60.0015 32.0000 1.9821 1.9836 395.9841 396.3589 0.0593 -1.0000 -1.0000 2834650 1596331740.50 151.6291 60.0015 32.0000 1.9812 1.9827 396.1583 396.5320 0.0591 -1.0000 -1.0000 2834709 1596331740.60 151.4394 60.0015 32.0000 1.9799 1.9815 396.3990 396.7723 0.0591 -1.0000 -1.0000 2834949 1596331740.70 151.4394 60.0015 32.0000 1.9803 1.9819 396.3010 396.6756 0.0593 -1.0000 -1.0000 2835020 1596331740.80 151.4394 60.0015 32.0000 1.9812 1.9827 395.8946 396.2687 0.0593 -1.0000 -1.0000 2835079 1596331740.90 151.4394 60.0015 32.0000 1.9825 1.9841 395.9046 396.2776 0.0591 -1.0000 -1.0000 2835149 1596331741.00 151.4394 60.0015 32.0000 1.9814 1.9829 396.3545 396.7282 0.0592 -1.0000 -1.0000 2835219 1596331741.10 151.3813 60.0015 32.0000 1.9793 1.9808 396.3400 396.7139 0.0592 -1.0000 -1.0000 2835389 1596331741.20 151.3813 60.0015 32.0000 1.9802 1.9817 396.0562 396.4300 0.0592 -1.0000 -1.0000 2835489 1596331741.30 151.3813 60.0015 32.0000 1.9805 1.9820 395.7277 396.1009 0.0593 -1.0000 -1.0000 2835549 1596331741.40 151.3813 60.0015 32.0000 1.9793 1.9809 395.8046 396.1789 0.0593 -1.0000 -1.0000 2835619 1596331741.50 151.3813 60.0015 32.0000 1.9806 1.9821 395.8151 396.1878 0.0591 -1.0000 -1.0000 2835689 1596331741.60 151.4543 60.0015 32.0000 1.9806 1.9821 396.4166 396.7909 0.0592 -1.0000 -1.0000 2835749 1596331741.70 151.4824 60.0015 32.0000 1.9800 1.9816 396.1479 396.5220 0.0592 -1.0000 -1.0000 2835809 1596331741.80 151.4824 60.0015 32.0000 1.9800 1.9815 395.9538 396.3279 0.0593 -1.0000 -1.0000 2835899 1596331741.90 151.4824 60.0015 32.0000 1.9800 1.9816 395.8600 396.2340 0.0592 -1.0000 -1.0000 2835959 1596331742.00 151.4824 60.0015 32.0000 1.9798 1.9813 396.0009 396.3748 0.0593 -1.0000 -1.0000 2836029 1596331742.10 151.4824 60.0015 32.0000 1.9797 1.9812 396.3689 396.7439 0.0593 -1.0000 -1.0000 2836209 1596331742.20 151.6247 60.0015 32.0000 1.9785 1.9801 396.3857 396.7600 0.0593 -1.0000 -1.0000 2836269 1596331742.30 151.6247 60.0015 32.0000 1.9803 1.9819 396.2846 396.6584 0.0591 -1.0000 -1.0000 2836339 1596331742.40 151.6247 60.0015 32.0000 1.9813 1.9829 396.0533 396.4267 0.0592 -1.0000 -1.0000 2836409 1596331742.50 151.6247 60.0015 32.0000 1.9811 1.9827 395.8938 396.2682 0.0593 -1.0000 -1.0000 2836469 1596331742.60 151.6247 60.0015 32.0000 1.9817 1.9833 396.1760 396.5507 0.0593 -1.0000 -1.0000 2836948 1596331742.70 151.2754 60.0015 32.0000 1.9808 1.9824 396.2525 396.6274 0.0593 -1.0000 -1.0000 2837018 1596331742.80 151.2754 60.0015 32.0000 1.9792 1.9807 396.1306 396.5048 0.0593 -1.0000 -1.0000 2837078 1596331742.90 151.2754 60.0015 32.0000 1.9799 1.9815 395.7586 396.1319 0.0591 -1.0000 -1.0000 2837158 1596331743.00 151.2754 60.0015 32.0000 1.9800 1.9816 396.0706 396.4442 0.0591 -1.0000 -1.0000 2837218 1596331743.10 151.2754 60.0015 32.0000 1.9784 1.9799 396.3443 396.7179 0.0592 -1.0000 -1.0000 2837448 1596331743.20 151.2978 60.0015 32.0000 1.9781 1.9796 396.2391 396.6135 0.0593 -1.0000 -1.0000 2837528 1596331743.30 151.3614 60.0015 32.0000 1.9804 1.9819 396.2856 396.6599 0.0593 -1.0000 -1.0000 2837588 1596331743.40 151.3614 60.0015 32.0000 1.9805 1.9820 396.0488 396.4220 0.0590 -1.0000 -1.0000 2837658 1596331743.50 151.3614 60.0015 32.0000 1.9801 1.9817 395.8942 396.2679 0.0593 -1.0000 -1.0000 2837728 1596331743.60 151.3614 60.0015 32.0000 1.9809 1.9825 395.9755 396.3500 0.0593 -1.0000 -1.0000 2837908 1596331743.70 151.3614 60.0015 32.0000 1.9809 1.9824 396.1911 396.5658 0.0593 -1.0000 -1.0000 2837978 1596331743.80 151.4913 60.0015 32.0000 1.9808 1.9823 396.2628 396.6370 0.0593 -1.0000 -1.0000 2838048 1596331743.90 151.5000 60.0015 32.0000 1.9814 1.9829 396.2356 396.6095 0.0592 -1.0000 -1.0000 2838108 1596331744.00 151.5000 60.0015 32.0000 1.9814 1.9829 396.0295 396.4033 0.0592 -1.0000 -1.0000 2838168 1596331744.10 151.5000 60.0015 32.0000 1.9807 1.9822 395.7803 396.1538 0.0592 -1.0000 -1.0000 2838248 1596331744.20 151.5000 60.0015 32.0000 1.9799 1.9814 396.0716 396.4452 0.0592 -1.0000 -1.0000 2838468 1596331744.30 151.5000 60.0015 32.0000 1.9787 1.9802 396.3134 396.6887 0.0594 -1.0000 -1.0000 2838527 1596331744.40 151.1949 60.0015 32.0000 1.9797 1.9813 396.4277 396.8027 0.0594 -1.0000 -1.0000 2838618 1596331744.50 151.1949 60.0015 32.0000 1.9816 1.9832 396.0724 396.4470 0.0593 -1.0000 -1.0000 2838677 1596331744.60 151.1949 60.0015 32.0000 1.9809 1.9824 395.8823 396.2562 0.0592 -1.0000 -1.0000 2838737 1596331744.70 151.1949 60.0015 32.0000 1.9792 1.9808 395.8702 396.2441 0.0593 -1.0000 -1.0000 2839227 1596331744.80 151.1949 60.0015 32.0000 1.9782 1.9797 396.1267 396.4988 0.0590 -1.0000 -1.0000 2839287 1596331744.90 151.2018 60.0015 32.0000 1.9794 1.9809 396.1660 396.5400 0.0593 -1.0000 -1.0000 2839367 1596331745.00 151.3818 60.0011 32.0000 1.9798 1.9813 395.9797 396.3545 0.0594 -1.0000 -1.0000 2839427 1596331745.10 151.3818 60.0011 32.0000 1.9812 1.9827 395.9007 396.2747 0.0592 -1.0000 -1.0000 2839487 1596331745.20 151.3818 60.0011 32.0000 1.9808 1.9824 396.0746 396.4472 0.0590 -1.0000 -1.0000 2839677 1596331745.30 151.3818 60.0011 32.0000 1.9777 1.9792 396.2048 396.5788 0.0594 -1.0000 -1.0000 2839737 1596331745.40 151.3818 60.0011 32.0000 1.9785 1.9801 396.3396 396.7143 0.0594 -1.0000 -1.0000 2839797 1596331745.50 151.7606 60.0011 32.0000 1.9792 1.9807 396.2387 396.6141 0.0594 -1.0000 -1.0000 2839877 1596331745.60 151.7606 60.0011 32.0000 1.9814 1.9829 395.9824 396.3563 0.0592 -1.0000 -1.0000 2839937 1596331745.70 151.7606 60.0011 32.0000 1.9821 1.9836 395.9595 396.3333 0.0593 -1.0000 -1.0000 2840157 1596331745.80 151.7606 60.0011 32.0000 1.9816 1.9831 396.0872 396.4621 0.0594 -1.0000 -1.0000 2840237 1596331745.90 151.7606 60.0011 32.0000 1.9793 1.9808 396.2491 396.6225 0.0592 -1.0000 -1.0000 2840297 1596331746.00 151.6199 60.0011 32.0000 1.9798 1.9813 396.0992 396.4737 0.0594 -1.0000 -1.0000 2840366 1596331746.10 151.3954 60.0011 32.0000 1.9812 1.9827 395.8941 396.2690 0.0594 -1.0000 -1.0000 2840436 1596331746.20 151.3954 60.0011 32.0000 1.9817 1.9832 396.1350 396.5090 0.0592 -1.0000 -1.0000 2840506 1596331746.30 151.3954 60.0011 32.0000 1.9798 1.9813 396.2715 396.6453 0.0592 -1.0000 -1.0000 2840566 1596331746.40 151.3954 60.0011 32.0000 1.9797 1.9812 396.2116 396.5852 0.0592 -1.0000 -1.0000 2840636 1596331746.50 151.3954 60.0011 32.0000 1.9798 1.9813 396.2532 396.6287 0.0594 -1.0000 -1.0000 2840696 1596331746.60 151.4540 60.0011 32.0000 1.9797 1.9813 395.9566 396.3307 0.0592 -1.0000 -1.0000 2840766 1596331746.70 151.4540 60.0011 32.0000 1.9808 1.9824 395.9585 396.3320 0.0592 -1.0000 -1.0000 2840996 1596331746.80 151.4540 60.0011 32.0000 1.9805 1.9821 396.0476 396.4215 0.0592 -1.0000 -1.0000 2841066 1596331746.90 151.4540 60.0011 32.0000 1.9798 1.9813 396.3002 396.6747 0.0593 -1.0000 -1.0000 2841136 1596331747.00 151.4540 60.0011 32.0000 1.9787 1.9802 396.3621 396.7365 0.0592 -1.0000 -1.0000 2841196 1596331747.10 151.4540 60.0011 32.0000 1.9805 1.9820 395.9436 396.3174 0.0593 -1.0000 -1.0000 2841256 1596331747.20 151.5037 60.0011 32.0000 1.9823 1.9838 395.9588 396.3335 0.0594 -1.0000 -1.0000 2841776 1596331747.30 151.5140 60.0011 32.0000 1.9816 1.9831 395.6643 396.0377 0.0592 -1.0000 -1.0000 2841836 1596331747.40 151.5140 60.0011 32.0000 1.9806 1.9822 396.1435 396.5178 0.0593 -1.0000 -1.0000 2841896 1596331747.50 151.5140 60.0011 32.0000 1.9797 1.9813 396.1753 396.5497 0.0593 -1.0000 -1.0000 2841976 1596331747.60 151.5140 60.0011 32.0000 1.9781 1.9797 396.2447 396.6187 0.0593 -1.0000 -1.0000 2842036 1596331747.70 151.5176 60.0011 32.0000 1.9788 1.9804 396.3382 396.7132 0.0594 -1.0000 -1.0000 2842285 1596331747.80 151.6987 60.0011 32.0000 1.9811 1.9826 396.1651 396.5392 0.0593 -1.0000 -1.0000 2842365 1596331747.90 151.6987 60.0011 32.0000 1.9827 1.9842 395.9730 396.3474 0.0592 -1.0000 -1.0000 2842426 1596331748.00 151.6987 60.0011 32.0000 1.9814 1.9829 395.9221 396.2959 0.0592 -1.0000 -1.0000 2842485 1596331748.10 151.6987 60.0011 32.0000 1.9790 1.9805 396.2386 396.6123 0.0592 -1.0000 -1.0000 2842565 1596331748.20 151.6987 60.0011 32.0000 1.9815 1.9831 396.0620 396.4365 0.0594 -1.0000 -1.0000 2842625 1596331748.30 151.3384 60.0011 32.0000 1.9824 1.9840 395.9447 396.3188 0.0592 -1.0000 -1.0000 2842685 1596331748.40 151.3384 60.0011 32.0000 1.9806 1.9822 395.9103 396.2830 0.0591 -1.0000 -1.0000 2842755 1596331748.50 151.3384 60.0011 32.0000 1.9798 1.9814 396.2387 396.6124 0.0591 -1.0000 -1.0000 2842825 1596331748.60 151.3384 60.0011 32.0000 1.9785 1.9800 396.3712 396.7445 0.0591 -1.0000 -1.0000 2842885 1596331748.70 151.3384 60.0011 32.0000 1.9779 1.9794 396.3089 396.6839 0.0593 -1.0000 -1.0000 2842965 1596331748.80 151.3384 60.0011 32.0000 1.9807 1.9823 396.3215 396.6951 0.0591 -1.0000 -1.0000 2843025 1596331748.90 151.4264 60.0011 32.0000 1.9821 1.9837 396.0175 396.3908 0.0592 -1.0000 -1.0000 2843095 1596331749.00 151.4264 60.0011 32.0000 1.9823 1.9838 395.9348 396.3096 0.0594 -1.0000 -1.0000 2843165 1596331749.10 151.4264 60.0011 32.0000 1.9807 1.9822 396.0826 396.4561 0.0591 -1.0000 -1.0000 2843225 1596331749.20 151.4264 60.0011 32.0000 1.9802 1.9817 396.1642 396.5379 0.0592 -1.0000 -1.0000 2843295 1596331749.30 151.4264 60.0011 32.0000 1.9802 1.9818 396.3217 396.6958 0.0592 -1.0000 -1.0000 2843675 1596331749.40 151.5627 60.0011 32.0000 1.9809 1.9824 396.2934 396.6681 0.0594 -1.0000 -1.0000 2843735 1596331749.50 151.5627 60.0011 32.0000 1.9813 1.9828 395.9579 396.3314 0.0592 -1.0000 -1.0000 2843805 1596331749.60 151.5627 60.0011 32.0000 1.9779 1.9794 396.2210 396.5952 0.0593 -1.0000 -1.0000 2843875 1596331749.70 151.5627 60.0011 32.0000 1.9796 1.9811 396.3000 396.6752 0.0595 -1.0000 -1.0000 2843935 1596331749.80 151.5627 60.0011 32.0000 1.9806 1.9821 396.3473 396.7208 0.0591 -1.0000 -1.0000 2844184 1596331749.90 151.5627 60.0011 32.0000 1.9815 1.9831 396.0514 396.4257 0.0594 -1.0000 -1.0000 2844254 1596331750.00 151.4282 60.0010 32.0000 1.9815 1.9831 395.9080 396.2827 0.0593 -1.0000 -1.0000 2844315 1596331750.10 151.4282 60.0010 32.0000 1.9815 1.9830 396.1838 396.5571 0.0591 -1.0000 -1.0000 2844384 1596331750.20 151.4282 60.0010 32.0000 1.9801 1.9816 396.1124 396.4851 0.0590 -1.0000 -1.0000 2844454 1596331750.30 151.4282 60.0010 32.0000 1.9791 1.9807 396.2115 396.5854 0.0592 -1.0000 -1.0000 2844684 1596331750.40 151.4282 60.0010 32.0000 1.9805 1.9820 396.0433 396.4169 0.0592 -1.0000 -1.0000 2844754 1596331750.50 151.4282 60.0010 32.0000 1.9806 1.9821 395.8462 396.2192 0.0591 -1.0000 -1.0000 2844814 1596331750.60 151.4282 60.0010 32.0000 1.9806 1.9822 395.8991 396.2736 0.0593 -1.0000 -1.0000 2844884 1596331750.70 151.3559 60.0010 32.0000 1.9803 1.9819 396.2512 396.6260 0.0594 -1.0000 -1.0000 2844954 1596331750.80 151.3545 60.0010 32.0000 1.9786 1.9801 396.3165 396.6908 0.0592 -1.0000 -1.0000 2845174 1596331750.90 151.3545 60.0010 32.0000 1.9799 1.9815 396.3260 396.7003 0.0593 -1.0000 -1.0000 2845254 1596331751.00 151.3545 60.0010 32.0000 1.9808 1.9824 396.2837 396.6580 0.0593 -1.0000 -1.0000 2845314 1596331751.10 151.3545 60.0010 32.0000 1.9819 1.9834 395.8591 396.2332 0.0593 -1.0000 -1.0000 2845374 1596331751.20 151.4300 60.0010 32.0000 1.9820 1.9835 396.0007 396.3745 0.0592 -1.0000 -1.0000 2845444 1596331751.30 151.4765 60.0010 32.0000 1.9816 1.9831 396.0971 396.4715 0.0594 -1.0000 -1.0000 2845674 1596331751.40 151.4765 60.0010 32.0000 1.9815 1.9831 396.3644 396.7388 0.0593 -1.0000 -1.0000 2845754 1596331751.50 151.4765 60.0010 32.0000 1.9805 1.9820 396.3574 396.7325 0.0593 -1.0000 -1.0000 2845824 1596331751.60 151.4765 60.0010 32.0000 1.9815 1.9830 396.1752 396.5503 0.0594 -1.0000 -1.0000 2845884 1596331751.70 151.4765 60.0010 32.0000 1.9836 1.9851 396.0257 396.3994 0.0592 -1.0000 -1.0000 2845954 1596331751.80 151.6536 60.0010 32.0000 1.9812 1.9828 396.2061 396.5802 0.0592 -1.0000 -1.0000 2846443 1596331751.90 151.6536 60.0010 32.0000 1.9810 1.9825 396.3632 396.7371 0.0592 -1.0000 -1.0000 2846503 1596331752.00 151.6536 60.0010 32.0000 1.9802 1.9817 396.3750 396.7499 0.0594 -1.0000 -1.0000 2846563 1596331752.10 151.6536 60.0010 32.0000 1.9812 1.9828 396.2767 396.6516 0.0593 -1.0000 -1.0000 2846643 1596331752.20 151.6536 60.0010 32.0000 1.9808 1.9824 396.0187 396.3926 0.0592 -1.0000 -1.0000 2846723 1596331752.30 151.4279 60.0010 32.0000 1.9816 1.9831 396.0722 396.4450 0.0591 -1.0000 -1.0000 2846793 1596331752.40 151.4081 60.0010 32.0000 1.9799 1.9814 396.1446 396.5192 0.0594 -1.0000 -1.0000 2846863 1596331752.50 151.4081 60.0010 32.0000 1.9795 1.9811 396.2795 396.6545 0.0593 -1.0000 -1.0000 2846933 1596331752.60 151.4081 60.0010 32.0000 1.9810 1.9826 396.0105 396.3839 0.0593 -1.0000 -1.0000 2846993 1596331752.70 151.4081 60.0010 32.0000 1.9807 1.9823 395.7461 396.1198 0.0592 -1.0000 -1.0000 2847073 1596331752.80 151.4213 60.0010 32.0000 1.9810 1.9826 395.9677 396.3425 0.0594 -1.0000 -1.0000 2847133 1596331752.90 151.5034 60.0010 32.0000 1.9800 1.9815 396.3881 396.7633 0.0594 -1.0000 -1.0000 2847213 1596331753.00 151.5034 60.0010 32.0000 1.9801 1.9816 396.4359 396.8097 0.0592 -1.0000 -1.0000 2847273 1596331753.10 151.5034 60.0010 32.0000 1.9807 1.9823 396.4957 396.8707 0.0594 -1.0000 -1.0000 2847333 1596331753.20 151.5034 60.0010 32.0000 1.9820 1.9835 396.0330 396.4075 0.0593 -1.0000 -1.0000 2847413 1596331753.30 151.5034 60.0010 32.0000 1.9838 1.9853 396.0371 396.4106 0.0591 -1.0000 -1.0000 2847483 1596331753.40 151.4341 60.0010 32.0000 1.9806 1.9821 396.3456 396.7193 0.0592 -1.0000 -1.0000 2847543 1596331753.50 151.4333 60.0010 32.0000 1.9790 1.9805 396.2861 396.6608 0.0593 -1.0000 -1.0000 2847623 1596331753.60 151.4333 60.0010 32.0000 1.9790 1.9806 396.2499 396.6243 0.0593 -1.0000 -1.0000 2847683 1596331753.70 151.4333 60.0010 32.0000 1.9798 1.9813 395.9890 396.3633 0.0592 -1.0000 -1.0000 2847753 1596331753.80 151.4333 60.0010 32.0000 1.9802 1.9817 395.7926 396.1658 0.0592 -1.0000 -1.0000 2847823 1596331753.90 151.4333 60.0010 32.0000 1.9801 1.9816 395.8086 396.1830 0.0593 -1.0000 -1.0000 2847993 1596331754.00 151.4580 60.0010 32.0000 1.9780 1.9796 396.1318 396.5059 0.0592 -1.0000 -1.0000 2848062 1596331754.10 151.4580 60.0010 32.0000 1.9795 1.9811 396.2645 396.6384 0.0592 -1.0000 -1.0000 2848132 1596331754.20 151.4580 60.0010 32.0000 1.9816 1.9832 396.1562 396.5308 0.0593 -1.0000 -1.0000 2848192 1596331754.30 151.4580 60.0010 32.0000 1.9814 1.9830 395.9415 396.3156 0.0593 -1.0000 -1.0000 2848252 1596331754.40 151.4580 60.0010 32.0000 1.9791 1.9806 396.1358 396.5091 0.0591 -1.0000 -1.0000 2848742 1596331754.50 151.4374 60.0010 32.0000 1.9782 1.9798 396.3438 396.7177 0.0592 -1.0000 -1.0000 2848812 1596331754.60 151.3885 60.0010 32.0000 1.9801 1.9817 396.4857 396.8601 0.0593 -1.0000 -1.0000 2848872 1596331754.70 151.3885 60.0010 32.0000 1.9797 1.9812 396.3737 396.7490 0.0594 -1.0000 -1.0000 2848942 1596331754.80 151.3885 60.0010 32.0000 1.9803 1.9819 395.7497 396.1240 0.0594 -1.0000 -1.0000 2849002 1596331754.90 151.3885 60.0010 32.0000 1.9805 1.9820 396.0313 396.4056 0.0592 -1.0000 -1.0000 2849462 1596331755.00 151.3885 60.0010 32.0000 1.9782 1.9798 396.2391 396.6117 0.0590 -1.0000 -1.0000 2849532 1596331755.10 151.4513 60.0024 32.0000 1.9798 1.9813 396.2546 396.6280 0.0591 -1.0000 -1.0000 2849592 1596331755.20 151.4513 60.0024 32.0000 1.9824 1.9840 396.1609 396.5348 0.0592 -1.0000 -1.0000 2849662 1596331755.30 151.4513 60.0024 32.0000 1.9809 1.9824 395.8986 396.2721 0.0592 -1.0000 -1.0000 2849732 1596331755.40 151.4513 60.0024 32.0000 1.9807 1.9823 395.7461 396.1201 0.0593 -1.0000 -1.0000 2849792 1596331755.50 151.4513 60.0024 32.0000 1.9813 1.9829 396.0188 396.3929 0.0592 -1.0000 -1.0000 2849861 1596331755.60 151.4379 60.0024 32.0000 1.9800 1.9816 396.0996 396.4734 0.0592 -1.0000 -1.0000 2849922 1596331755.70 151.4367 60.0024 32.0000 1.9790 1.9806 396.2011 396.5754 0.0593 -1.0000 -1.0000 2849991 1596331755.80 151.4367 60.0024 32.0000 1.9779 1.9794 396.2777 396.6519 0.0592 -1.0000 -1.0000 2850061 1596331755.90 151.4367 60.0024 32.0000 1.9786 1.9802 395.7633 396.1365 0.0592 -1.0000 -1.0000 2850191 1596331756.00 151.4367 60.0024 32.0000 1.9798 1.9814 396.0257 396.3999 0.0593 -1.0000 -1.0000 2850251 1596331756.10 151.4367 60.0024 32.0000 1.9787 1.9803 396.1679 396.5415 0.0592 -1.0000 -1.0000 2850321 1596331756.20 151.5511 60.0024 32.0000 1.9787 1.9802 396.3368 396.7114 0.0593 -1.0000 -1.0000 2850381 1596331756.30 151.5511 60.0024 32.0000 1.9804 1.9820 396.3970 396.7733 0.0596 -1.0000 -1.0000 2850451 1596331756.40 151.5511 60.0024 32.0000 1.9809 1.9825 396.2969 396.6716 0.0593 -1.0000 -1.0000 2850521 1596331756.50 151.5511 60.0024 32.0000 1.9814 1.9829 395.9244 396.2985 0.0593 -1.0000 -1.0000 2850691 1596331756.60 151.5511 60.0024 32.0000 1.9798 1.9813 395.9245 396.2989 0.0593 -1.0000 -1.0000 2850771 1596331756.70 151.5304 60.0024 32.0000 1.9788 1.9804 396.3120 396.6870 0.0593 -1.0000 -1.0000 2850841 1596331756.80 151.5153 60.0024 32.0000 1.9798 1.9814 396.4610 396.8351 0.0592 -1.0000 -1.0000 2850901 1596331756.90 151.5153 60.0024 32.0000 1.9805 1.9820 396.3333 396.7081 0.0593 -1.0000 -1.0000 2850981 1596331757.00 151.5153 60.0024 32.0000 1.9816 1.9831 395.9678 396.3413 0.0592 -1.0000 -1.0000 2851191 1596331757.10 151.5153 60.0024 32.0000 1.9797 1.9813 396.0948 396.4694 0.0594 -1.0000 -1.0000 2851251 1596331757.20 151.5153 60.0024 32.0000 1.9791 1.9807 396.2185 396.5932 0.0593 -1.0000 -1.0000 2851321 1596331757.30 151.6851 60.0024 32.0000 1.9803 1.9819 396.3269 396.7011 0.0593 -1.0000 -1.0000 2851381 1596331757.40 151.6851 60.0024 32.0000 1.9817 1.9833 396.3102 396.6848 0.0593 -1.0000 -1.0000 2851441 1596331757.50 151.6851 60.0024 32.0000 1.9831 1.9847 396.1758 396.5499 0.0592 -1.0000 -1.0000 2851691 1596331757.60 151.6851 60.0024 32.0000 1.9820 1.9835 396.0852 396.4590 0.0592 -1.0000 -1.0000 2851760 1596331757.70 151.6851 60.0024 32.0000 1.9813 1.9829 396.1130 396.4878 0.0593 -1.0000 -1.0000 2851821 1596331757.80 151.6695 60.0024 32.0000 1.9778 1.9794 396.1562 396.5292 0.0591 -1.0000 -1.0000 2851891 1596331757.90 151.6695 60.0024 32.0000 1.9777 1.9793 396.2544 396.6272 0.0590 -1.0000 -1.0000 2851950 1596331758.00 151.6695 60.0024 32.0000 1.9797 1.9812 396.1748 396.5478 0.0592 -1.0000 -1.0000 2852670 1596331758.10 151.6695 60.0024 32.0000 1.9809 1.9824 395.8788 396.2533 0.0593 -1.0000 -1.0000 2852740 1596331758.20 151.6695 60.0024 32.0000 1.9823 1.9838 395.9334 396.3077 0.0593 -1.0000 -1.0000 2852800 1596331758.30 151.6287 60.0024 32.0000 1.9803 1.9818 396.0041 396.3783 0.0593 -1.0000 -1.0000 2852870 1596331758.40 151.4233 60.0024 32.0000 1.9796 1.9811 396.1817 396.5563 0.0592 -1.0000 -1.0000 2852950 1596331758.50 151.4233 60.0024 32.0000 1.9805 1.9820 396.1391 396.5137 0.0594 -1.0000 -1.0000 2853010 1596331758.60 151.4233 60.0024 32.0000 1.9790 1.9806 396.1209 396.4955 0.0593 -1.0000 -1.0000 2853070 1596331758.70 151.4233 60.0024 32.0000 1.9815 1.9830 396.0451 396.4193 0.0593 -1.0000 -1.0000 2853160 1596331758.80 151.4233 60.0024 32.0000 1.9814 1.9829 395.8794 396.2533 0.0593 -1.0000 -1.0000 2853220 1596331758.90 151.2988 60.0024 32.0000 1.9793 1.9809 396.0832 396.4574 0.0592 -1.0000 -1.0000 2853290 1596331759.00 151.2988 60.0024 32.0000 1.9792 1.9808 396.1862 396.5613 0.0594 -1.0000 -1.0000 2853540 1596331759.10 151.2988 60.0024 32.0000 1.9783 1.9798 396.3426 396.7165 0.0592 -1.0000 -1.0000 2853610 1596331759.20 151.2988 60.0024 32.0000 1.9801 1.9816 395.9766 396.3505 0.0592 -1.0000 -1.0000 2853680 1596331759.30 151.2988 60.0024 32.0000 1.9806 1.9822 395.8371 396.2107 0.0593 -1.0000 -1.0000 2853740 1596331759.40 151.4953 60.0024 32.0000 1.9804 1.9819 395.8440 396.2183 0.0592 -1.0000 -1.0000 2853800 1596331759.50 151.5808 60.0024 32.0000 1.9799 1.9814 396.4302 396.8044 0.0593 -1.0000 -1.0000 2854020 1596331759.60 151.5808 60.0024 32.0000 1.9805 1.9820 396.5278 396.9022 0.0592 -1.0000 -1.0000 2854080 1596331759.70 151.5808 60.0024 32.0000 1.9799 1.9814 396.1216 396.4959 0.0593 -1.0000 -1.0000 2854140 1596331759.80 151.5808 60.0024 32.0000 1.9807 1.9823 396.1127 396.4860 0.0591 -1.0000 -1.0000 2854210 1596331759.90 151.5762 60.0024 32.0000 1.9799 1.9814 395.8721 396.2474 0.0593 -1.0000 -1.0000 2854279 1596331760.00 151.4640 60.0012 32.0000 1.9795 1.9810 396.1475 396.5204 0.0592 -1.0000 -1.0000 2854340 1596331760.10 151.4640 60.0012 32.0000 1.9789 1.9805 396.1263 396.5009 0.0593 -1.0000 -1.0000 2854479 1596331760.20 151.4640 60.0012 32.0000 1.9782 1.9798 396.2309 396.6053 0.0593 -1.0000 -1.0000 2854539 1596331760.30 151.4640 60.0012 32.0000 1.9814 1.9829 396.1358 396.5106 0.0594 -1.0000 -1.0000 2854599 1596331760.40 151.4640 60.0012 32.0000 1.9807 1.9823 395.9183 396.2922 0.0592 -1.0000 -1.0000 2854669 1596331760.50 151.6108 60.0012 32.0000 1.9816 1.9831 395.9958 396.3698 0.0593 -1.0000 -1.0000 2854739 1596331760.60 151.6298 60.0012 32.0000 1.9797 1.9813 396.2123 396.5866 0.0592 -1.0000 -1.0000 2855249 1596331760.70 151.6298 60.0012 32.0000 1.9794 1.9809 396.1657 396.5399 0.0593 -1.0000 -1.0000 2855319 1596331760.80 151.6298 60.0012 32.0000 1.9800 1.9815 396.3383 396.7132 0.0594 -1.0000 -1.0000 2855379 1596331760.90 151.6298 60.0012 32.0000 1.9804 1.9819 396.3448 396.7193 0.0592 -1.0000 -1.0000 2855449 1596331761.00 151.5695 60.0012 32.0000 1.9813 1.9829 395.8664 396.2402 0.0593 -1.0000 -1.0000 2855519 1596331761.10 151.3166 60.0012 32.0000 1.9803 1.9818 395.8702 396.2447 0.0593 -1.0000 -1.0000 2855579 1596331761.20 151.3166 60.0012 32.0000 1.9810 1.9825 395.9058 396.2788 0.0592 -1.0000 -1.0000 2855649 1596331761.30 151.3166 60.0012 32.0000 1.9797 1.9813 396.1742 396.5492 0.0594 -1.0000 -1.0000 2855729 1596331761.40 151.3166 60.0012 32.0000 1.9810 1.9826 396.3673 396.7424 0.0594 -1.0000 -1.0000 2855789 1596331761.50 151.3166 60.0012 32.0000 1.9810 1.9825 396.1276 396.5019 0.0593 -1.0000 -1.0000 2855859 1596331761.60 151.3166 60.0012 32.0000 1.9826 1.9841 395.8208 396.1944 0.0592 -1.0000 -1.0000 2855989 1596331761.70 151.6653 60.0012 32.0000 1.9824 1.9839 396.1864 396.5604 0.0593 -1.0000 -1.0000 2856049 1596331761.80 151.6653 60.0012 32.0000 1.9807 1.9823 396.4689 396.8446 0.0593 -1.0000 -1.0000 2856119 1596331761.90 151.6653 60.0012 32.0000 1.9814 1.9829 396.3466 396.7200 0.0592 -1.0000 -1.0000 2856178 1596331762.00 151.6653 60.0012 32.0000 1.9817 1.9833 395.9553 396.3294 0.0592 -1.0000 -1.0000 2856248 1596331762.10 151.6653 60.0012 32.0000 1.9810 1.9826 395.8524 396.2260 0.0592 -1.0000 -1.0000 2856698 1596331762.20 151.6163 60.0012 32.0000 1.9801 1.9817 395.9946 396.3681 0.0592 -1.0000 -1.0000 2856768 1596331762.30 151.5874 60.0012 32.0000 1.9784 1.9800 396.2085 396.5823 0.0592 -1.0000 -1.0000 2856828 1596331762.40 151.5874 60.0012 32.0000 1.9770 1.9786 396.1955 396.5695 0.0592 -1.0000 -1.0000 2856908 1596331762.50 151.5874 60.0012 32.0000 1.9796 1.9812 395.9276 396.3008 0.0591 -1.0000 -1.0000 2856968 1596331762.60 151.5874 60.0012 32.0000 1.9808 1.9823 395.8968 396.2699 0.0591 -1.0000 -1.0000 2857198 1596331762.70 151.5874 60.0012 32.0000 1.9790 1.9805 395.8250 396.1980 0.0591 -1.0000 -1.0000 2857268 1596331762.80 151.4518 60.0012 32.0000 1.9795 1.9811 396.2474 396.6206 0.0591 -1.0000 -1.0000 2857328 1596331762.90 151.4518 60.0012 32.0000 1.9797 1.9812 396.3969 396.7714 0.0592 -1.0000 -1.0000 2857408 1596331763.00 151.4518 60.0012 32.0000 1.9792 1.9807 396.2740 396.6481 0.0592 -1.0000 -1.0000 2857468 1596331763.10 151.4518 60.0012 32.0000 1.9804 1.9820 396.2960 396.6699 0.0592 -1.0000 -1.0000 2857698 1596331763.20 151.4518 60.0012 32.0000 1.9818 1.9834 395.8520 396.2264 0.0594 -1.0000 -1.0000 2857768 1596331763.30 151.4518 60.0012 32.0000 1.9808 1.9823 395.7784 396.1525 0.0593 -1.0000 -1.0000 2857828 1596331763.40 151.4518 60.0012 32.0000 1.9812 1.9828 395.9050 396.2804 0.0594 -1.0000 -1.0000 2857888 1596331763.50 151.4956 60.0012 32.0000 1.9810 1.9825 396.1095 396.4835 0.0592 -1.0000 -1.0000 2857968 1596331763.60 151.4956 60.0012 32.0000 1.9807 1.9822 396.0259 396.4005 0.0594 -1.0000 -1.0000 2858027 1596331763.70 151.4956 60.0012 32.0000 1.9803 1.9818 395.9780 396.3527 0.0593 -1.0000 -1.0000 2858817 1596331763.80 151.4956 60.0012 32.0000 1.9795 1.9810 396.0831 396.4568 0.0592 -1.0000 -1.0000 2858887 1596331763.90 151.4956 60.0012 32.0000 1.9800 1.9815 396.3589 396.7332 0.0592 -1.0000 -1.0000 2858947 1596331764.00 151.5370 60.0012 32.0000 1.9811 1.9827 396.1790 396.5531 0.0593 -1.0000 -1.0000 2859007 1596331764.10 151.5548 60.0012 32.0000 1.9805 1.9820 396.1527 396.5271 0.0592 -1.0000 -1.0000 2859087 1596331764.20 151.5548 60.0012 32.0000 1.9807 1.9822 396.0266 396.4009 0.0593 -1.0000 -1.0000 2859147 1596331764.30 151.5548 60.0012 32.0000 1.9818 1.9834 395.7762 396.1496 0.0592 -1.0000 -1.0000 2859207 1596331764.40 151.5548 60.0012 32.0000 1.9800 1.9815 395.9135 396.2869 0.0592 -1.0000 -1.0000 2859287 1596331764.50 151.5548 60.0012 32.0000 1.9788 1.9803 396.2729 396.6478 0.0593 -1.0000 -1.0000 2859347 1596331764.60 151.4529 60.0009 32.0000 1.9787 1.9802 396.1177 396.4920 0.0593 -1.0000 -1.0000 2859407 1596331764.70 151.4529 60.0009 32.0000 1.9816 1.9831 396.0789 396.4527 0.0592 -1.0000 -1.0000 2859477 1596331764.80 151.4529 60.0009 32.0000 1.9822 1.9838 395.8301 396.2053 0.0594 -1.0000 -1.0000 2859547 1596331764.90 151.4529 60.0009 32.0000 1.9815 1.9830 396.0539 396.4267 0.0591 -1.0000 -1.0000 2859617 1596331765.00 151.4529 60.0009 32.0000 1.9780 1.9796 396.1097 396.4840 0.0593 -1.0000 -1.0000 2859677 1596331765.10 151.4475 60.0009 32.0000 1.9789 1.9804 396.2791 396.6520 0.0592 -1.0000 -1.0000 2859737 1596331765.20 151.4475 60.0009 32.0000 1.9795 1.9811 396.2250 396.6003 0.0595 -1.0000 -1.0000 2859817 1596331765.30 151.3732 60.0009 32.0000 1.9807 1.9822 395.9386 396.3129 0.0592 -1.0000 -1.0000 2859877 1596331765.40 151.3732 60.0009 32.0000 1.9830 1.9845 395.9623 396.3357 0.0592 -1.0000 -1.0000 2859937 1596331765.50 151.3732 60.0009 32.0000 1.9810 1.9825 396.1864 396.5605 0.0593 -1.0000 -1.0000 2900016 1596331765.60 151.3732 60.0009 32.0000 1.9799 1.9815 396.3132 396.6847 0.0588 -1.0000 -1.0000 2900076 1596331765.70 151.3732 60.0009 32.0000 1.9787 1.9802 396.2676 396.6410 0.0592 -1.0000 -1.0000 2900136 1596331765.80 151.3732 60.0009 32.0000 1.9831 1.9846 395.8157 396.1900 0.0593 -1.0000 -1.0000 2900216 1596331765.90 151.3732 60.0009 32.0000 1.9814 1.9830 395.9138 396.2881 0.0593 -1.0000 -1.0000 2900276 1596331766.00 151.3732 60.0009 32.0000 1.9796 1.9811 396.2694 396.6439 0.0594 -1.0000 -1.0000 2900336 1596331766.10 151.3732 60.0009 32.0000 1.9782 1.9797 396.2686 396.6432 0.0592 -1.0000 -1.0000 2900406 1596331766.20 151.3732 60.0009 32.0000 1.9807 1.9822 396.2667 396.6419 0.0594 -1.0000 -1.0000 2901016 1596331766.30 151.4673 60.0009 32.0000 1.9807 1.9822 396.1264 396.5012 0.0593 -1.0000 -1.0000 2901076 1596331766.40 151.5301 60.0009 32.0000 1.9796 1.9811 395.8297 396.2039 0.0594 -1.0000 -1.0000 2901156 1596331766.50 151.5301 60.0009 32.0000 1.9794 1.9809 395.9523 396.3262 0.0592 -1.0000 -1.0000 2901216 1596331766.60 151.5301 60.0009 32.0000 1.9789 1.9804 396.0091 396.3835 0.0593 -1.0000 -1.0000 2901276 1596331766.70 151.5301 60.0009 32.0000 1.9799 1.9815 396.1825 396.5564 0.0593 -1.0000 -1.0000 2901346 1596331766.80 151.5301 60.0009 32.0000 1.9795 1.9811 396.2718 396.6472 0.0594 -1.0000 -1.0000 2901416 1596331766.90 151.5788 60.0009 32.0000 1.9822 1.9837 395.9805 396.3547 0.0593 -1.0000 -1.0000 2901486 1596331767.00 151.5788 60.0009 32.0000 1.9797 1.9813 395.8139 396.1877 0.0592 -1.0000 -1.0000 2901546 1596331767.10 151.5788 60.0009 32.0000 1.9805 1.9820 395.8882 396.2623 0.0593 -1.0000 -1.0000 2901606 1596331767.20 151.5788 60.0009 32.0000 1.9789 1.9805 396.3259 396.7001 0.0592 -1.0000 -1.0000 2901686 1596331767.30 151.5788 60.0009 32.0000 1.9802 1.9817 396.4334 396.8082 0.0593 -1.0000 -1.0000 2901746 1596331767.40 151.5788 60.0009 32.0000 1.9800 1.9815 396.2167 396.5912 0.0593 -1.0000 -1.0000 2901806 1596331767.50 151.3892 60.0009 32.0000 1.9811 1.9827 395.8934 396.2677 0.0593 -1.0000 -1.0000 2901875 1596331767.60 151.3892 60.0009 32.0000 1.9808 1.9823 396.2131 396.5881 0.0594 -1.0000 -1.0000 2901955 1596331767.70 151.3846 60.0009 32.0000 1.9799 1.9814 396.1766 396.5513 0.0594 -1.0000 -1.0000 2902026 1596331767.80 151.3846 60.0009 32.0000 1.9801 1.9816 396.3587 396.7330 0.0593 -1.0000 -1.0000 2902255 1596331767.90 151.3846 60.0009 32.0000 1.9798 1.9813 396.2600 396.6356 0.0593 -1.0000 -1.0000 2902325 1596331768.00 151.3846 60.0009 32.0000 1.9822 1.9838 395.9046 396.2783 0.0592 -1.0000 -1.0000 2902385 1596331768.10 151.3846 60.0009 32.0000 1.9817 1.9833 395.9580 396.3316 0.0593 -1.0000 -1.0000 2902455 1596331768.20 151.3846 60.0009 32.0000 1.9802 1.9817 395.9215 396.2961 0.0593 -1.0000 -1.0000 2902515 1596331768.30 151.3846 60.0009 32.0000 1.9791 1.9806 396.2037 396.5784 0.0594 -1.0000 -1.0000 2903215 1596331768.40 151.3846 60.0009 32.0000 1.9772 1.9788 396.1312 396.5057 0.0594 -1.0000 -1.0000 2903285 1596331768.50 151.3846 60.0009 32.0000 1.9781 1.9797 396.0575 396.4330 0.0595 -1.0000 -1.0000 2903355 1596331768.60 151.5166 60.0009 32.0000 1.9806 1.9822 396.1014 396.4759 0.0592 -1.0000 -1.0000 2903425 1596331768.70 151.5166 60.0009 32.0000 1.9813 1.9828 395.7106 396.0832 0.0592 -1.0000 -1.0000 2903495 1596331768.80 151.5166 60.0009 32.0000 1.9810 1.9825 395.8234 396.1977 0.0593 -1.0000 -1.0000 2903555 1596331768.90 151.5166 60.0009 32.0000 1.9789 1.9805 395.9284 396.3022 0.0592 -1.0000 -1.0000 2903635 1596331769.00 151.5166 60.0009 32.0000 1.9799 1.9815 396.0864 396.4598 0.0591 -1.0000 -1.0000 2903695 1596331769.10 151.5166 60.0009 32.0000 1.9825 1.9841 395.9662 396.3399 0.0593 -1.0000 -1.0000 2903765 1596331769.20 151.5991 60.0009 32.0000 1.9810 1.9825 395.7869 396.1611 0.0593 -1.0000 -1.0000 2903835 1596331769.30 151.5991 60.0009 32.0000 1.9816 1.9832 395.8443 396.2182 0.0593 -1.0000 -1.0000 2903895 1596331769.40 151.5991 60.0009 32.0000 1.9797 1.9812 396.1618 396.5359 0.0593 -1.0000 -1.0000 2903954 1596331769.50 151.5991 60.0009 32.0000 1.9792 1.9808 396.2910 396.6650 0.0592 -1.0000 -1.0000 2904034 1596331769.60 151.5991 60.0009 32.0000 1.9797 1.9813 396.2598 396.6344 0.0594 -1.0000 -1.0000 2904094 1596331769.70 151.6002 60.0009 32.0000 1.9811 1.9826 396.1062 396.4800 0.0592 -1.0000 -1.0000 2904154 1596331769.80 151.6232 59.9992 32.0000 1.9796 1.9812 395.8226 396.1960 0.0592 -1.0000 -1.0000 2904224 1596331769.90 151.6232 59.9992 32.0000 1.9800 1.9815 395.7081 396.0810 0.0591 -1.0000 -1.0000 2904294 1596331770.00 151.6232 59.9992 32.0000 1.9803 1.9819 395.9881 396.3622 0.0593 -1.0000 -1.0000 2904354 1596331770.10 151.6232 59.9992 32.0000 1.9797 1.9812 396.0973 396.4712 0.0592 -1.0000 -1.0000 2904444 1596331770.20 151.6232 59.9992 32.0000 1.9797 1.9812 396.1646 396.5383 0.0592 -1.0000 -1.0000 2904514 1596331770.30 151.6232 59.9992 32.0000 1.9798 1.9813 395.9798 396.3547 0.0594 -1.0000 -1.0000 2904934 1596331770.40 151.6232 59.9992 32.0000 1.9817 1.9833 395.8357 396.2099 0.0593 -1.0000 -1.0000 2905014 1596331770.50 151.6232 59.9992 32.0000 1.9809 1.9825 396.0547 396.4293 0.0594 -1.0000 -1.0000 2905074 1596331770.60 151.6232 59.9992 32.0000 1.9800 1.9815 396.2930 396.6681 0.0594 -1.0000 -1.0000 2905134 1596331770.70 151.6232 59.9992 32.0000 1.9794 1.9810 396.3823 396.7566 0.0593 -1.0000 -1.0000 2905214 1596331770.80 151.6232 59.9992 32.0000 1.9796 1.9811 396.2795 396.6546 0.0594 -1.0000 -1.0000 2905274 1596331770.90 151.6497 59.9992 32.0000 1.9799 1.9815 396.1692 396.5443 0.0595 -1.0000 -1.0000 2905344 1596331771.00 151.6497 59.9992 32.0000 1.9805 1.9821 396.0195 396.3942 0.0593 -1.0000 -1.0000 2905404 1596331771.10 151.6497 59.9992 32.0000 1.9815 1.9830 395.8606 396.2350 0.0594 -1.0000 -1.0000 2905474 1596331771.20 151.6497 59.9992 32.0000 1.9808 1.9824 396.1688 396.5436 0.0593 -1.0000 -1.0000 2905544 1596331771.30 151.6497 59.9992 32.0000 1.9802 1.9817 396.2846 396.6581 0.0591 -1.0000 -1.0000 2905604 1596331771.40 151.5840 59.9992 32.0000 1.9806 1.9822 396.2389 396.6140 0.0594 -1.0000 -1.0000 2905703 1596331771.50 151.4385 59.9992 32.0000 1.9815 1.9830 395.9402 396.3145 0.0592 -1.0000 -1.0000 2905773 1596331771.60 151.4385 59.9992 32.0000 1.9811 1.9826 396.4857 396.8614 0.0594 -1.0000 -1.0000 2905843 1596331771.70 151.4385 59.9992 32.0000 1.9800 1.9815 396.3895 396.7646 0.0594 -1.0000 -1.0000 2905914 1596331771.80 151.4385 59.9992 32.0000 1.9803 1.9819 396.3396 396.7144 0.0593 -1.0000 -1.0000 2905993 1596331771.90 151.4385 59.9992 32.0000 1.9806 1.9822 396.0467 396.4218 0.0594 -1.0000 -1.0000 2906243 1596331772.00 151.4340 59.9992 32.0000 1.9809 1.9825 395.7817 396.1561 0.0593 -1.0000 -1.0000 2906303 1596331772.10 151.4340 59.9992 32.0000 1.9810 1.9826 395.9900 396.3644 0.0593 -1.0000 -1.0000 2906383 1596331772.20 151.4340 59.9992 32.0000 1.9809 1.9825 396.2231 396.5973 0.0593 -1.0000 -1.0000 2906443 1596331772.30 151.4340 59.9992 32.0000 1.9798 1.9813 396.0468 396.4214 0.0594 -1.0000 -1.0000 2906503 1596331772.40 151.4340 59.9992 32.0000 1.9817 1.9832 395.8594 396.2335 0.0592 -1.0000 -1.0000 2906943 1596331772.50 151.4340 59.9992 32.0000 1.9815 1.9830 395.8520 396.2253 0.0592 -1.0000 -1.0000 2907003 1596331772.60 151.5255 59.9992 32.0000 1.9806 1.9821 396.0226 396.3967 0.0593 -1.0000 -1.0000 2907073 1596331772.70 151.5255 59.9992 32.0000 1.9794 1.9809 396.3021 396.6769 0.0593 -1.0000 -1.0000 2907153 1596331772.80 151.5255 59.9992 32.0000 1.9794 1.9810 396.3287 396.7026 0.0592 -1.0000 -1.0000 2907213 1596331772.90 151.5255 59.9992 32.0000 1.9796 1.9811 396.3004 396.6748 0.0593 -1.0000 -1.0000 2907453 1596331773.00 151.5255 59.9992 32.0000 1.9806 1.9821 396.0254 396.4005 0.0594 -1.0000 -1.0000 2907513 1596331773.10 151.5255 59.9992 32.0000 1.9807 1.9822 395.8508 396.2250 0.0594 -1.0000 -1.0000 2907573 1596331773.20 151.5531 59.9992 32.0000 1.9799 1.9814 395.8579 396.2316 0.0591 -1.0000 -1.0000 2907662 1596331773.30 151.5531 59.9992 32.0000 1.9796 1.9812 396.1673 396.5422 0.0593 -1.0000 -1.0000 2907722 1596331773.40 151.5531 59.9992 32.0000 1.9786 1.9802 396.1815 396.5558 0.0593 -1.0000 -1.0000 2907952 1596331773.50 151.5531 59.9992 32.0000 1.9828 1.9843 395.7697 396.1440 0.0593 -1.0000 -1.0000 2908022 1596331773.60 151.5531 59.9992 32.0000 1.9802 1.9817 395.8077 396.1820 0.0593 -1.0000 -1.0000 2908092 1596331773.70 151.3266 59.9992 32.0000 1.9815 1.9830 396.0040 396.3779 0.0593 -1.0000 -1.0000 2908162 1596331773.80 151.3266 59.9992 32.0000 1.9798 1.9814 396.1472 396.5217 0.0593 -1.0000 -1.0000 2908242 1596331773.90 151.3266 59.9992 32.0000 1.9800 1.9816 396.3438 396.7178 0.0592 -1.0000 -1.0000 2908302 1596331774.00 151.3266 59.9992 32.0000 1.9799 1.9815 396.1270 396.5021 0.0595 -1.0000 -1.0000 2908362 1596331774.10 151.3266 59.9992 32.0000 1.9795 1.9810 396.0826 396.4568 0.0593 -1.0000 -1.0000 2908432 1596331774.20 151.4130 59.9992 32.0000 1.9796 1.9811 395.7926 396.1659 0.0591 -1.0000 -1.0000 2908502 1596331774.30 151.4972 59.9992 32.0000 1.9802 1.9817 396.0555 396.4294 0.0593 -1.0000 -1.0000 2908562 1596331774.40 151.4972 59.9992 32.0000 1.9810 1.9826 396.2863 396.6610 0.0593 -1.0000 -1.0000 2908632 1596331774.50 151.4972 59.9992 32.0000 1.9799 1.9814 396.1824 396.5570 0.0593 -1.0000 -1.0000 2908922 1596331774.60 151.4972 59.9992 32.0000 1.9813 1.9829 395.8066 396.1814 0.0594 -1.0000 -1.0000 2908982 1596331774.70 151.4972 59.9992 32.0000 1.9810 1.9825 395.8907 396.2655 0.0594 -1.0000 -1.0000 2909052 1596331774.80 151.4972 59.9992 32.0000 1.9813 1.9828 396.0687 396.4434 0.0593 -1.0000 -1.0000 2909112 1596331774.90 151.5333 60.0028 32.0000 1.9795 1.9810 396.2527 396.6271 0.0593 -1.0000 -1.0000 2909192 1596331775.00 151.5333 60.0028 32.0000 1.9783 1.9798 396.1559 396.5309 0.0593 -1.0000 -1.0000 2909471 1596331775.10 151.5333 60.0028 32.0000 1.9785 1.9800 396.1067 396.4806 0.0592 -1.0000 -1.0000 2909532 1596331775.20 151.5333 60.0028 32.0000 1.9811 1.9826 396.0166 396.3911 0.0593 -1.0000 -1.0000 2909602 1596331775.30 151.5333 60.0028 32.0000 1.9812 1.9827 395.8362 396.2106 0.0593 -1.0000 -1.0000 2909671 1596331775.40 151.5333 60.0028 32.0000 1.9806 1.9821 395.7397 396.1132 0.0592 -1.0000 -1.0000 2909731 1596331775.50 151.3962 60.0028 32.0000 1.9804 1.9820 395.9899 396.3639 0.0593 -1.0000 -1.0000 2909971 1596331775.60 151.3962 60.0028 32.0000 1.9815 1.9830 396.1826 396.5574 0.0593 -1.0000 -1.0000 2910031 1596331775.70 151.3962 60.0028 32.0000 1.9812 1.9827 396.0617 396.4351 0.0592 -1.0000 -1.0000 2910091 1596331775.80 151.3962 60.0028 32.0000 1.9825 1.9841 395.8430 396.2166 0.0591 -1.0000 -1.0000 2910171 1596331775.90 151.3962 60.0028 32.0000 1.9816 1.9831 395.8736 396.2473 0.0593 -1.0000 -1.0000 2910231 1596331776.00 151.5421 60.0028 32.0000 1.9798 1.9814 396.1217 396.4968 0.0593 -1.0000 -1.0000 2910671 1596331776.10 151.5421 60.0028 32.0000 1.9797 1.9812 396.2188 396.5926 0.0592 -1.0000 -1.0000 2910741 1596331776.20 151.5421 60.0028 32.0000 1.9774 1.9790 396.1422 396.5167 0.0593 -1.0000 -1.0000 2910801 1596331776.30 151.5421 60.0028 32.0000 1.9828 1.9843 396.0044 396.3786 0.0592 -1.0000 -1.0000 2910861 1596331776.40 151.5421 60.0028 32.0000 1.9824 1.9839 395.7623 396.1358 0.0593 -1.0000 -1.0000 2910941 1596331776.50 151.5804 60.0028 32.0000 1.9825 1.9841 395.9542 396.3279 0.0592 -1.0000 -1.0000 2911181 1596331776.60 151.6503 60.0028 32.0000 1.9818 1.9833 395.7588 396.1324 0.0592 -1.0000 -1.0000 2911251 1596331776.70 151.6503 60.0028 32.0000 1.9799 1.9814 396.1421 396.5166 0.0594 -1.0000 -1.0000 2911321 1596331776.80 151.6503 60.0028 32.0000 1.9796 1.9811 396.2613 396.6362 0.0593 -1.0000 -1.0000 2911380 1596331776.90 151.6503 60.0028 32.0000 1.9818 1.9833 396.1088 396.4833 0.0594 -1.0000 -1.0000 2911460 1596331777.00 151.6503 60.0028 32.0000 1.9820 1.9836 395.8952 396.2699 0.0594 -1.0000 -1.0000 2911520 1596331777.10 151.6030 60.0028 32.0000 1.9808 1.9824 395.7178 396.0920 0.0592 -1.0000 -1.0000 2911590 1596331777.20 151.6030 60.0028 32.0000 1.9801 1.9816 395.9253 396.2988 0.0592 -1.0000 -1.0000 2911660 1596331777.30 151.6030 60.0028 32.0000 1.9794 1.9809 396.0786 396.4528 0.0594 -1.0000 -1.0000 2911720 1596331777.40 151.6030 60.0028 32.0000 1.9789 1.9805 396.1749 396.5500 0.0593 -1.0000 -1.0000 2911780 1596331777.50 151.6030 60.0028 32.0000 1.9808 1.9823 395.9080 396.2820 0.0593 -1.0000 -1.0000 2911860 1596331777.60 151.4514 60.0028 32.0000 1.9820 1.9835 395.8294 396.2024 0.0592 -1.0000 -1.0000 2911920 1596331777.70 151.2531 60.0028 32.0000 1.9828 1.9843 396.0488 396.4225 0.0591 -1.0000 -1.0000 2911980 1596331777.80 151.2531 60.0028 32.0000 1.9806 1.9821 396.3037 396.6789 0.0595 -1.0000 -1.0000 2912050 1596331777.90 151.2531 60.0028 32.0000 1.9803 1.9818 396.0088 396.3838 0.0594 -1.0000 -1.0000 2912120 1596331778.00 151.2531 60.0028 32.0000 1.9792 1.9807 395.9235 396.2967 0.0591 -1.0000 -1.0000 2912180 1596331778.10 151.2531 60.0028 32.0000 1.9791 1.9806 395.9952 396.3685 0.0592 -1.0000 -1.0000 2912730 1596331778.20 151.4297 60.0028 32.0000 1.9791 1.9806 396.2240 396.5984 0.0593 -1.0000 -1.0000 2912790 1596331778.30 151.4297 60.0028 32.0000 1.9802 1.9818 396.3276 396.7020 0.0592 -1.0000 -1.0000 2912860 1596331778.40 151.4297 60.0028 32.0000 1.9795 1.9811 396.3890 396.7634 0.0593 -1.0000 -1.0000 2912930 1596331778.50 151.4297 60.0028 32.0000 1.9802 1.9818 396.0413 396.4158 0.0594 -1.0000 -1.0000 2912990 1596331778.60 151.4297 60.0028 32.0000 1.9809 1.9825 395.7398 396.1142 0.0593 -1.0000 -1.0000 2913050 1596331778.70 151.4297 60.0028 32.0000 1.9817 1.9832 395.8415 396.2158 0.0592 -1.0000 -1.0000 2913130 1596331778.80 151.5215 60.0028 32.0000 1.9812 1.9827 395.8353 396.2086 0.0592 -1.0000 -1.0000 2913190 1596331778.90 151.5471 60.0028 32.0000 1.9805 1.9820 396.1891 396.5629 0.0592 -1.0000 -1.0000 2913260 1596331779.00 151.5471 60.0028 32.0000 1.9803 1.9819 396.1957 396.5699 0.0593 -1.0000 -1.0000 2913330 1596331779.10 151.5471 60.0028 32.0000 1.9808 1.9824 396.0743 396.4488 0.0593 -1.0000 -1.0000 2913459 1596331779.20 151.5471 60.0028 32.0000 1.9800 1.9815 395.7554 396.1299 0.0593 -1.0000 -1.0000 2913530 1596331779.30 151.5471 60.0028 32.0000 1.9787 1.9803 395.9387 396.3114 0.0591 -1.0000 -1.0000 2913589 1596331779.40 151.4030 60.0028 32.0000 1.9780 1.9796 396.0839 396.4572 0.0591 -1.0000 -1.0000 2913649 1596331779.50 151.4030 60.0028 32.0000 1.9782 1.9797 396.3885 396.7642 0.0594 -1.0000 -1.0000 2913729 1596331779.60 151.4030 60.0028 32.0000 1.9788 1.9804 396.1392 396.5136 0.0593 -1.0000 -1.0000 2914219 1596331779.70 151.4030 60.0028 32.0000 1.9810 1.9826 395.9267 396.2999 0.0591 -1.0000 -1.0000 2914289 1596331779.80 151.4030 60.0028 32.0000 1.9806 1.9822 395.7958 396.1698 0.0592 -1.0000 -1.0000 2914359 1596331779.90 151.4173 60.0027 32.0000 1.9806 1.9821 395.6607 396.0341 0.0592 -1.0000 -1.0000 2914419 1596331780.00 151.4981 60.0023 32.0000 1.9801 1.9817 396.2387 396.6134 0.0593 -1.0000 -1.0000 2914479 1596331780.10 151.4981 60.0023 32.0000 1.9818 1.9834 396.3448 396.7185 0.0592 -1.0000 -1.0000 2914729 1596331780.20 151.4981 60.0023 32.0000 1.9815 1.9831 396.0540 396.4285 0.0593 -1.0000 -1.0000 2914799 1596331780.30 151.4981 60.0023 32.0000 1.9811 1.9826 395.6864 396.0599 0.0592 -1.0000 -1.0000 2914859 1596331780.40 151.4981 60.0023 32.0000 1.9813 1.9828 396.0210 396.3953 0.0593 -1.0000 -1.0000 2914939 1596331780.50 151.4981 60.0023 32.0000 1.9799 1.9814 396.2596 396.6342 0.0593 -1.0000 -1.0000 2914999 1596331780.60 151.6006 60.0023 32.0000 1.9806 1.9822 396.3171 396.6916 0.0592 -1.0000 -1.0000 2915059 1596331780.70 151.6006 60.0023 32.0000 1.9806 1.9821 396.1017 396.4744 0.0590 -1.0000 -1.0000 2915129 1596331780.80 151.6006 60.0023 32.0000 1.9820 1.9836 395.7633 396.1367 0.0593 -1.0000 -1.0000 2915199 1596331780.90 151.6006 60.0023 32.0000 1.9812 1.9827 395.6109 395.9852 0.0594 -1.0000 -1.0000 2915268 1596331781.00 151.6006 60.0023 32.0000 1.9803 1.9818 395.9968 396.3714 0.0593 -1.0000 -1.0000 2915329 1596331781.10 151.6006 60.0023 32.0000 1.9803 1.9819 396.1646 396.5395 0.0594 -1.0000 -1.0000 2916018 1596331781.20 151.5744 60.0023 32.0000 1.9811 1.9826 396.1891 396.5626 0.0592 -1.0000 -1.0000 2916088 1596331781.30 151.5744 60.0023 32.0000 1.9823 1.9839 395.9004 396.2752 0.0594 -1.0000 -1.0000 2916148 1596331781.40 151.5744 60.0023 32.0000 1.9806 1.9822 395.8913 396.2665 0.0593 -1.0000 -1.0000 2916218 1596331781.50 151.5744 60.0023 32.0000 1.9792 1.9807 395.9212 396.2940 0.0592 -1.0000 -1.0000 2916288 1596331781.60 151.5744 60.0023 32.0000 1.9803 1.9818 396.2705 396.6449 0.0593 -1.0000 -1.0000 2916348 1596331781.70 151.3348 60.0023 32.0000 1.9805 1.9820 396.2069 396.5815 0.0593 -1.0000 -1.0000 2916418 1596331781.80 151.3348 60.0023 32.0000 1.9826 1.9842 396.2290 396.6025 0.0591 -1.0000 -1.0000 2916488 1596331781.90 151.3348 60.0023 32.0000 1.9827 1.9842 395.8430 396.2172 0.0593 -1.0000 -1.0000 2916548 1596331782.00 151.3348 60.0023 32.0000 1.9807 1.9823 395.8261 396.2002 0.0592 -1.0000 -1.0000 2916618 1596331782.10 151.3348 60.0023 32.0000 1.9802 1.9818 396.2621 396.6356 0.0591 -1.0000 -1.0000 2916688 1596331782.20 151.3348 60.0023 32.0000 1.9803 1.9818 396.0497 396.4233 0.0592 -1.0000 -1.0000 2916748 1596331782.30 151.3952 60.0023 32.0000 1.9819 1.9835 395.9147 396.2883 0.0593 -1.0000 -1.0000 2916818 1596331782.40 151.6368 60.0023 32.0000 1.9818 1.9833 395.8085 396.1829 0.0593 -1.0000 -1.0000 2916888 1596331782.50 151.6368 60.0023 32.0000 1.9808 1.9823 395.8008 396.1740 0.0592 -1.0000 -1.0000 2916948 1596331782.60 151.5880 60.0023 32.0000 1.9797 1.9812 396.0612 396.4356 0.0594 -1.0000 -1.0000 2917008 1596331782.70 151.5880 60.0023 32.0000 1.9797 1.9812 396.2068 396.5820 0.0594 -1.0000 -1.0000 2917447 1596331782.80 151.5880 60.0023 32.0000 1.9794 1.9809 396.2320 396.6048 0.0591 -1.0000 -1.0000 2917507 1596331782.90 151.5880 60.0023 32.0000 1.9805 1.9820 395.9992 396.3739 0.0595 -1.0000 -1.0000 2917577 1596331783.00 151.5880 60.0023 32.0000 1.9804 1.9820 395.6995 396.0743 0.0594 -1.0000 -1.0000 2917637 1596331783.10 151.5880 60.0023 32.0000 1.9815 1.9831 395.7000 396.0748 0.0595 -1.0000 -1.0000 2917707 1596331783.20 151.5880 60.0023 32.0000 1.9814 1.9829 395.9331 396.3084 0.0594 -1.0000 -1.0000 2917937 1596331783.30 151.5880 60.0023 32.0000 1.9807 1.9822 396.3157 396.6908 0.0593 -1.0000 -1.0000 2918007 1596331783.40 151.5880 60.0023 32.0000 1.9819 1.9835 396.0849 396.4594 0.0594 -1.0000 -1.0000 2918067 1596331783.50 151.5880 60.0023 32.0000 1.9824 1.9839 395.8501 396.2244 0.0593 -1.0000 -1.0000 2918137 1596331783.60 151.3183 60.0023 32.0000 1.9798 1.9813 395.6294 396.0032 0.0592 -1.0000 -1.0000 2918207 1596331783.70 151.3183 60.0023 32.0000 1.9786 1.9801 395.8275 396.2012 0.0593 -1.0000 -1.0000 2918277 1596331783.80 151.3183 60.0023 32.0000 1.9782 1.9797 396.0617 396.4366 0.0594 -1.0000 -1.0000 2918347 1596331783.90 151.3183 60.0023 32.0000 1.9789 1.9804 396.1003 396.4743 0.0592 -1.0000 -1.0000 2918417 1596331784.00 151.3183 60.0023 32.0000 1.9806 1.9822 395.9625 396.3367 0.0594 -1.0000 -1.0000 2918477 1596331784.10 151.3183 60.0023 32.0000 1.9819 1.9835 395.8346 396.2096 0.0594 -1.0000 -1.0000 2918547 1596331784.20 151.5386 60.0023 32.0000 1.9799 1.9815 395.7351 396.1084 0.0591 -1.0000 -1.0000 2918607 1596331784.30 151.5386 60.0023 32.0000 1.9799 1.9814 395.7057 396.0806 0.0594 -1.0000 -1.0000 2918957 1596331784.40 151.5386 60.0023 32.0000 1.9791 1.9807 396.2381 396.6129 0.0593 -1.0000 -1.0000 2919027 1596331784.50 151.5386 60.0023 32.0000 1.9797 1.9813 396.3314 396.7055 0.0592 -1.0000 -1.0000 2919096 1596331784.60 151.5386 60.0023 32.0000 1.9802 1.9817 396.0675 396.4432 0.0595 -1.0000 -1.0000 2919156 1596331784.70 151.6400 60.0023 32.0000 1.9831 1.9846 395.8590 396.2335 0.0594 -1.0000 -1.0000 2919226 1596331784.80 151.8667 60.0023 32.0000 1.9823 1.9839 395.6793 396.0532 0.0592 -1.0000 -1.0000 2919286 1596331784.90 151.8667 60.0023 32.0000 1.9824 1.9839 395.9849 396.3598 0.0594 -1.0000 -1.0000 2919366 1596331785.00 151.8667 60.0023 32.0000 1.9824 1.9840 396.2514 396.6260 0.0593 -1.0000 -1.0000 2919426 1596331785.10 151.8667 60.0023 32.0000 1.9820 1.9835 396.2094 396.5845 0.0594 -1.0000 -1.0000 2919486 1596331785.20 151.8667 60.0023 32.0000 1.9825 1.9841 396.1232 396.4981 0.0593 -1.0000 -1.0000 2919556 1596331785.30 151.3977 60.0023 32.0000 1.9818 1.9833 395.8685 396.2429 0.0594 -1.0000 -1.0000 2920056 1596331785.40 151.3977 60.0023 32.0000 1.9793 1.9808 395.9630 396.3377 0.0593 -1.0000 -1.0000 2920116 1596331785.50 151.3977 60.0023 32.0000 1.9801 1.9816 396.0409 396.4142 0.0592 -1.0000 -1.0000 2920196 1596331785.60 151.3977 60.0023 32.0000 1.9810 1.9826 396.0373 396.4118 0.0594 -1.0000 -1.0000 2920256 1596331785.70 151.3977 60.0023 32.0000 1.9813 1.9829 395.9540 396.3282 0.0593 -1.0000 -1.0000 2920316 1596331785.80 151.4053 60.0023 32.0000 1.9814 1.9829 395.8688 396.2435 0.0594 -1.0000 -1.0000 2920396 1596331785.90 151.4194 60.0023 32.0000 1.9793 1.9808 395.8586 396.2325 0.0592 -1.0000 -1.0000 2920456 1596331786.00 151.4194 60.0023 32.0000 1.9796 1.9812 395.9435 396.3169 0.0592 -1.0000 -1.0000 2920526 1596331786.10 151.4194 60.0023 32.0000 1.9804 1.9819 396.2964 396.6709 0.0593 -1.0000 -1.0000 2920596 1596331786.20 151.4194 60.0023 32.0000 1.9805 1.9821 396.2962 396.6708 0.0593 -1.0000 -1.0000 2920656 1596331786.30 151.4194 60.0023 32.0000 1.9810 1.9826 396.1034 396.4776 0.0593 -1.0000 -1.0000 2920726 1596331786.40 151.4194 60.0023 32.0000 1.9802 1.9817 396.0027 396.3773 0.0594 -1.0000 -1.0000 2920796 1596331786.50 151.6399 60.0023 32.0000 1.9806 1.9821 395.8358 396.2093 0.0593 -1.0000 -1.0000 2920856 1596331786.60 151.6399 60.0023 32.0000 1.9803 1.9818 396.3838 396.7590 0.0594 -1.0000 -1.0000 2920926 1596331786.70 151.6399 60.0023 32.0000 1.9807 1.9823 396.2677 396.6424 0.0593 -1.0000 -1.0000 2920996 1596331786.80 151.6399 60.0023 32.0000 1.9821 1.9837 396.0638 396.4369 0.0591 -1.0000 -1.0000 2921195 1596331786.90 151.7311 60.0023 32.0000 1.9819 1.9834 395.8030 396.1775 0.0592 -1.0000 -1.0000 2921265 1596331787.00 151.6808 60.0023 32.0000 1.9810 1.9825 396.1034 396.4771 0.0593 -1.0000 -1.0000 2921325 1596331787.10 151.6808 60.0023 32.0000 1.9799 1.9814 396.2927 396.6673 0.0593 -1.0000 -1.0000 2921395 1596331787.20 151.6808 60.0023 32.0000 1.9800 1.9815 396.4434 396.8182 0.0593 -1.0000 -1.0000 2921465 1596331787.30 151.6808 60.0023 32.0000 1.9804 1.9820 396.0644 396.4380 0.0591 -1.0000 -1.0000 2921695 1596331787.40 151.6808 60.0023 32.0000 1.9808 1.9823 395.8541 396.2286 0.0593 -1.0000 -1.0000 2921755 1596331787.50 151.6808 60.0023 32.0000 1.9809 1.9824 395.8510 396.2248 0.0592 -1.0000 -1.0000 2921825 1596331787.60 151.5428 60.0023 32.0000 1.9792 1.9807 396.1990 396.5737 0.0594 -1.0000 -1.0000 2921895 1596331787.70 151.5428 60.0023 32.0000 1.9795 1.9810 396.0754 396.4506 0.0594 -1.0000 -1.0000 2921955 1596331787.80 151.5428 60.0023 32.0000 1.9824 1.9839 396.0007 396.3754 0.0593 -1.0000 -1.0000 2922025 1596331787.90 151.5428 60.0023 32.0000 1.9812 1.9827 395.7674 396.1409 0.0592 -1.0000 -1.0000 2922715 1596331788.00 151.5428 60.0023 32.0000 1.9798 1.9814 395.9818 396.3573 0.0594 -1.0000 -1.0000 2922784 1596331788.10 151.3998 60.0023 32.0000 1.9792 1.9807 396.1691 396.5438 0.0593 -1.0000 -1.0000 2922854 1596331788.20 151.3998 60.0023 32.0000 1.9782 1.9798 396.2928 396.6671 0.0593 -1.0000 -1.0000 2922915 1596331788.30 151.3998 60.0023 32.0000 1.9801 1.9816 396.1855 396.5620 0.0595 -1.0000 -1.0000 2922984 1596331788.40 151.3998 60.0023 32.0000 1.9825 1.9840 396.0134 396.3873 0.0593 -1.0000 -1.0000 2923054 1596331788.50 151.3998 60.0023 32.0000 1.9821 1.9837 395.7674 396.1407 0.0592 -1.0000 -1.0000 2923114 1596331788.60 151.3998 60.0023 32.0000 1.9807 1.9823 395.7952 396.1687 0.0592 -1.0000 -1.0000 2923174 1596331788.70 151.5027 60.0023 32.0000 1.9795 1.9811 395.9671 396.3409 0.0593 -1.0000 -1.0000 2923254 1596331788.80 151.5027 60.0023 32.0000 1.9806 1.9821 396.2982 396.6733 0.0593 -1.0000 -1.0000 2923314 1596331788.90 151.5027 60.0023 32.0000 1.9813 1.9828 395.9983 396.3724 0.0594 -1.0000 -1.0000 2923954 1596331789.00 151.5027 60.0023 32.0000 1.9825 1.9841 395.8106 396.1852 0.0593 -1.0000 -1.0000 2924024 1596331789.10 151.5027 60.0023 32.0000 1.9817 1.9832 396.0204 396.3955 0.0594 -1.0000 -1.0000 2924084 1596331789.20 151.5113 60.0023 32.0000 1.9809 1.9825 396.3454 396.7196 0.0593 -1.0000 -1.0000 2924164 1596331789.30 151.5115 60.0023 32.0000 1.9799 1.9814 396.3306 396.7054 0.0594 -1.0000 -1.0000 2924224 1596331789.40 151.5115 60.0023 32.0000 1.9804 1.9819 396.1819 396.5569 0.0594 -1.0000 -1.0000 2924284 1596331789.50 151.5115 60.0023 32.0000 1.9807 1.9822 395.9440 396.3184 0.0593 -1.0000 -1.0000 2924364 1596331789.60 151.5115 60.0023 32.0000 1.9807 1.9822 395.7441 396.1172 0.0592 -1.0000 -1.0000 2924424 1596331789.70 151.5115 60.0023 32.0000 1.9815 1.9830 395.8729 396.2462 0.0591 -1.0000 -1.0000 2924494 1596331789.80 151.5115 60.0023 32.0000 1.9806 1.9821 395.9500 396.3239 0.0593 -1.0000 -1.0000 2924564 1596331789.90 151.5115 60.0023 32.0000 1.9784 1.9799 396.1257 396.5004 0.0593 -1.0000 -1.0000 2924624 1596331790.00 151.5115 60.0023 32.0000 1.9781 1.9797 396.1158 396.4893 0.0592 -1.0000 -1.0000 2924683 1596331790.10 151.5115 60.0023 32.0000 1.9797 1.9813 396.0811 396.4538 0.0591 -1.0000 -1.0000 2924763 1596331790.20 151.5115 60.0023 32.0000 1.9819 1.9834 395.8612 396.2366 0.0594 -1.0000 -1.0000 2924824 1596331790.30 151.5115 60.0023 32.0000 1.9815 1.9830 395.9506 396.3240 0.0591 -1.0000 -1.0000 2924883 1596331790.40 151.5115 60.0023 32.0000 1.9812 1.9827 396.1017 396.4762 0.0594 -1.0000 -1.0000 2924953 1596331790.50 151.7837 60.0023 32.0000 1.9805 1.9821 396.2949 396.6699 0.0593 -1.0000 -1.0000 2925023 1596331790.60 151.7837 60.0023 32.0000 1.9813 1.9828 396.2214 396.5960 0.0593 -1.0000 -1.0000 2925083 1596331790.70 151.7837 60.0023 32.0000 1.9808 1.9824 396.0065 396.3807 0.0593 -1.0000 -1.0000 2925153 1596331790.80 151.7837 60.0023 32.0000 1.9816 1.9831 395.8224 396.1967 0.0594 -1.0000 -1.0000 2925213 1596331790.90 151.7837 60.0023 32.0000 1.9822 1.9837 395.8102 396.1845 0.0593 -1.0000 -1.0000 2925293 1596331791.00 151.7837 60.0023 32.0000 1.9814 1.9829 396.2601 396.6330 0.0591 -1.0000 -1.0000 2925743 1596331791.10 151.7837 60.0023 32.0000 1.9798 1.9814 396.1282 396.5028 0.0594 -1.0000 -1.0000 2925803 1596331791.20 151.7837 60.0023 32.0000 1.9812 1.9828 395.9395 396.3150 0.0595 -1.0000 -1.0000 2925873 1596331791.30 151.7837 60.0023 32.0000 1.9821 1.9837 395.8918 396.2661 0.0593 -1.0000 -1.0000 2925943 1596331791.40 151.7837 60.0023 32.0000 1.9817 1.9833 396.1623 396.5371 0.0594 -1.0000 -1.0000 2926003 1596331791.50 151.7837 60.0023 32.0000 1.9789 1.9804 396.2782 396.6513 0.0591 -1.0000 -1.0000 2926073 1596331791.60 151.6407 60.0023 32.0000 1.9796 1.9812 395.9901 396.3646 0.0593 -1.0000 -1.0000 2926133 1596331791.70 151.5482 60.0023 32.0000 1.9820 1.9835 395.7928 396.1667 0.0593 -1.0000 -1.0000 2926203 1596331791.80 151.5482 60.0023 32.0000 1.9808 1.9824 395.5737 395.9480 0.0593 -1.0000 -1.0000 2926273 1596331791.90 151.5482 60.0023 32.0000 1.9804 1.9819 395.7307 396.1049 0.0594 -1.0000 -1.0000 2926353 1596331792.00 151.5482 60.0023 32.0000 1.9789 1.9804 395.9324 396.3067 0.0593 -1.0000 -1.0000 2926482 1596331792.10 151.5482 60.0023 32.0000 1.9793 1.9809 396.1296 396.5037 0.0593 -1.0000 -1.0000 2926552 1596331792.20 151.6936 60.0023 32.0000 1.9795 1.9811 396.0128 396.3872 0.0593 -1.0000 -1.0000 2926613 1596331792.30 151.6978 60.0023 32.0000 1.9817 1.9833 395.7003 396.0740 0.0592 -1.0000 -1.0000 2926672 1596331792.40 151.6978 60.0023 32.0000 1.9820 1.9836 395.9366 396.3115 0.0593 -1.0000 -1.0000 2926752 1596331792.50 151.6978 60.0023 32.0000 1.9793 1.9809 395.9988 396.3731 0.0593 -1.0000 -1.0000 2926922 1596331792.60 151.6978 60.0023 32.0000 1.9796 1.9812 396.3233 396.6983 0.0594 -1.0000 -1.0000 2926992 1596331792.70 151.6978 60.0023 32.0000 1.9801 1.9816 396.2856 396.6611 0.0595 -1.0000 -1.0000 2927062 1596331792.80 151.6978 60.0023 32.0000 1.9824 1.9839 395.8481 396.2237 0.0595 -1.0000 -1.0000 2927122 1596331792.90 151.6978 60.0023 32.0000 1.9816 1.9832 395.7036 396.0769 0.0592 -1.0000 -1.0000 2927192 1596331793.00 151.6978 60.0023 32.0000 1.9808 1.9823 395.8731 396.2469 0.0593 -1.0000 -1.0000 2927432 1596331793.10 151.6978 60.0023 32.0000 1.9810 1.9825 396.1108 396.4848 0.0592 -1.0000 -1.0000 2927492 1596331793.20 151.6978 60.0023 32.0000 1.9820 1.9836 396.0786 396.4531 0.0593 -1.0000 -1.0000 2927562 1596331793.30 151.6342 60.0023 32.0000 1.9833 1.9849 395.8823 396.2562 0.0593 -1.0000 -1.0000 2927632 1596331793.40 151.4936 60.0023 32.0000 1.9821 1.9837 395.7867 396.1610 0.0593 -1.0000 -1.0000 2927692 1596331793.50 151.4936 60.0023 32.0000 1.9799 1.9814 396.1994 396.5740 0.0593 -1.0000 -1.0000 2927932 1596331793.60 151.4936 60.0023 32.0000 1.9787 1.9802 396.1385 396.5122 0.0592 -1.0000 -1.0000 2927992 1596331793.70 151.4936 60.0023 32.0000 1.9790 1.9806 396.1873 396.5607 0.0591 -1.0000 -1.0000 2928052 1596331793.80 151.4936 60.0023 32.0000 1.9788 1.9803 396.1320 396.5053 0.0591 -1.0000 -1.0000 2928132 1596331793.90 151.4936 60.0023 32.0000 1.9801 1.9816 395.9827 396.3567 0.0593 -1.0000 -1.0000 2928192 1596331794.00 151.4224 60.0023 32.0000 1.9801 1.9817 395.8007 396.1737 0.0592 -1.0000 -1.0000 2928432 1596331794.10 151.4224 60.0023 32.0000 1.9807 1.9823 395.7418 396.1166 0.0594 -1.0000 -1.0000 2928502 1596331794.20 151.4224 60.0023 32.0000 1.9804 1.9820 396.0346 396.4094 0.0594 -1.0000 -1.0000 2928561 1596331794.30 151.4224 60.0023 32.0000 1.9806 1.9821 396.1312 396.5063 0.0593 -1.0000 -1.0000 2928622 1596331794.40 151.4224 60.0023 32.0000 1.9800 1.9815 396.0777 396.4508 0.0591 -1.0000 -1.0000 2928701 1596331794.50 151.4282 60.0023 32.0000 1.9819 1.9835 396.0472 396.4214 0.0593 -1.0000 -1.0000 2928941 1596331794.60 151.4517 60.0023 32.0000 1.9814 1.9830 395.7802 396.1524 0.0591 -1.0000 -1.0000 2929001 1596331794.70 151.4517 60.0023 32.0000 1.9806 1.9821 396.0524 396.4261 0.0591 -1.0000 -1.0000 2929071 1596331794.80 151.4517 60.0023 32.0000 1.9793 1.9808 396.3037 396.6777 0.0593 -1.0000 -1.0000 2929131 1596331794.90 151.4517 60.0023 32.0000 1.9793 1.9808 396.4042 396.7796 0.0594 -1.0000 -1.0000 2929211 1596331795.00 151.4517 60.0023 32.0000 1.9825 1.9841 396.1436 396.5176 0.0592 -1.0000 -1.0000 2929271 1596331795.10 151.6469 60.0008 32.0000 1.9810 1.9826 395.7711 396.1453 0.0593 -1.0000 -1.0000 2929331 1596331795.20 151.6469 60.0008 32.0000 1.9824 1.9839 395.9075 396.2814 0.0594 -1.0000 -1.0000 2929401 1596331795.30 151.6469 60.0008 32.0000 1.9816 1.9831 396.1945 396.5690 0.0593 -1.0000 -1.0000 2929471 1596331795.40 151.6469 60.0008 32.0000 1.9802 1.9817 396.0489 396.4248 0.0595 -1.0000 -1.0000 2929531 1596331795.50 151.6469 60.0008 32.0000 1.9808 1.9824 395.8002 396.1750 0.0594 -1.0000 -1.0000 2929601 1596331795.60 151.6783 60.0008 32.0000 1.9798 1.9813 395.7238 396.0980 0.0593 -1.0000 -1.0000 2929731 1596331795.70 151.6846 60.0008 32.0000 1.9793 1.9809 395.9488 396.3227 0.0592 -1.0000 -1.0000 2929801 1596331795.80 151.6846 60.0008 32.0000 1.9780 1.9795 396.1391 396.5137 0.0594 -1.0000 -1.0000 2929871 1596331795.90 151.6846 60.0008 32.0000 1.9798 1.9813 396.3436 396.7164 0.0590 -1.0000 -1.0000 2929941 1596331796.00 151.6846 60.0008 32.0000 1.9809 1.9824 396.2046 396.5784 0.0592 -1.0000 -1.0000 2930001 1596331796.10 151.6846 60.0008 32.0000 1.9818 1.9833 395.8771 396.2509 0.0593 -1.0000 -1.0000 2930490 1596331796.20 151.5992 60.0008 32.0000 1.9818 1.9833 395.6670 396.0409 0.0593 -1.0000 -1.0000 2930550 1596331796.30 151.5992 60.0008 32.0000 1.9814 1.9830 395.7918 396.1659 0.0593 -1.0000 -1.0000 2930610 1596331796.40 151.5992 60.0008 32.0000 1.9810 1.9826 396.0106 396.3843 0.0592 -1.0000 -1.0000 2930680 1596331796.50 151.5992 60.0008 32.0000 1.9811 1.9826 396.3151 396.6896 0.0593 -1.0000 -1.0000 2930750 1596331796.60 151.5992 60.0008 32.0000 1.9817 1.9833 396.1155 396.4906 0.0594 -1.0000 -1.0000 2930990 1596331796.70 151.5992 60.0008 32.0000 1.9811 1.9826 395.8459 396.2205 0.0594 -1.0000 -1.0000 2931120 1596331796.80 151.2713 60.0008 32.0000 1.9796 1.9812 396.1071 396.4830 0.0595 -1.0000 -1.0000 2931180 1596331796.90 151.2511 60.0008 32.0000 1.9786 1.9802 396.1222 396.4965 0.0592 -1.0000 -1.0000 2931250 1596331797.00 151.2511 60.0008 32.0000 1.9800 1.9815 396.2051 396.5806 0.0594 -1.0000 -1.0000 2931320 1596331797.10 151.2511 60.0008 32.0000 1.9791 1.9806 396.3117 396.6863 0.0594 -1.0000 -1.0000 2931380 1596331797.20 151.2511 60.0008 32.0000 1.9793 1.9808 395.9351 396.3087 0.0591 -1.0000 -1.0000 2931450 1596331797.30 151.2511 60.0008 32.0000 1.9807 1.9822 395.8082 396.1814 0.0592 -1.0000 -1.0000 2931510 1596331797.40 151.6104 60.0008 32.0000 1.9793 1.9808 395.8814 396.2551 0.0593 -1.0000 -1.0000 2931570 1596331797.50 151.6104 60.0008 32.0000 1.9794 1.9810 396.2517 396.6251 0.0590 -1.0000 -1.0000 2931650 1596331797.60 151.6104 60.0008 32.0000 1.9811 1.9826 395.9840 396.3576 0.0592 -1.0000 -1.0000 2931940 1596331797.70 151.6104 60.0008 32.0000 1.9825 1.9841 395.7662 396.1399 0.0592 -1.0000 -1.0000 2932000 1596331797.80 151.6104 60.0008 32.0000 1.9805 1.9820 395.7675 396.1416 0.0594 -1.0000 -1.0000 2932070 1596331797.90 151.6963 60.0008 32.0000 1.9798 1.9813 395.7585 396.1324 0.0592 -1.0000 -1.0000 2932140 1596331798.00 151.6963 60.0008 32.0000 1.9806 1.9821 396.1631 396.5376 0.0594 -1.0000 -1.0000 2932200 1596331798.10 151.6963 60.0008 32.0000 1.9802 1.9817 396.2292 396.6047 0.0594 -1.0000 -1.0000 2932749 1596331798.20 151.6963 60.0008 32.0000 1.9799 1.9815 396.3314 396.7061 0.0593 -1.0000 -1.0000 2932810 1596331798.30 151.6963 60.0008 32.0000 1.9810 1.9826 395.9818 396.3564 0.0593 -1.0000 -1.0000 2932869 1596331798.40 151.5298 60.0008 32.0000 1.9819 1.9834 395.7883 396.1623 0.0593 -1.0000 -1.0000 2932949 1596331798.50 151.4620 60.0008 32.0000 1.9817 1.9833 395.7151 396.0894 0.0593 -1.0000 -1.0000 2933009 1596331798.60 151.4620 60.0008 32.0000 1.9793 1.9809 395.8180 396.1922 0.0593 -1.0000 -1.0000 2933189 1596331798.70 151.4620 60.0008 32.0000 1.9789 1.9804 396.1952 396.5690 0.0592 -1.0000 -1.0000 2933259 1596331798.80 151.4620 60.0008 32.0000 1.9793 1.9808 396.1406 396.5146 0.0593 -1.0000 -1.0000 2933319 1596331798.90 151.4620 60.0008 32.0000 1.9805 1.9820 396.0432 396.4158 0.0590 -1.0000 -1.0000 2933399 1596331799.00 151.4412 60.0008 32.0000 1.9814 1.9829 395.8679 396.2413 0.0593 -1.0000 -1.0000 2933469 1596331799.10 151.4307 60.0008 32.0000 1.9806 1.9821 395.8992 396.2737 0.0593 -1.0000 -1.0000 2933529 1596331799.20 151.4307 60.0008 32.0000 1.9785 1.9801 395.9190 396.2939 0.0594 -1.0000 -1.0000 2933609 1596331799.30 151.4307 60.0008 32.0000 1.9802 1.9817 396.2186 396.5932 0.0593 -1.0000 -1.0000 2933669 1596331799.40 151.4307 60.0008 32.0000 1.9802 1.9817 395.9936 396.3669 0.0591 -1.0000 -1.0000 2933729 1596331799.50 151.4307 60.0008 32.0000 1.9802 1.9817 395.5717 395.9442 0.0591 -1.0000 -1.0000 2933799 1596331799.60 151.5755 60.0004 32.0000 1.9806 1.9821 395.6928 396.0670 0.0594 -1.0000 -1.0000 2934189 1596331799.70 151.5755 60.0004 32.0000 1.9809 1.9825 395.8771 396.2518 0.0594 -1.0000 -1.0000 2934249 1596331799.80 151.5755 60.0004 32.0000 1.9801 1.9816 396.2247 396.5993 0.0594 -1.0000 -1.0000 2934319 1596331799.90 151.5755 60.0004 32.0000 1.9813 1.9829 396.1117 396.4864 0.0593 -1.0000 -1.0000 2934389 1596331800.00 151.5755 60.0004 32.0000 1.9803 1.9818 395.8831 396.2571 0.0593 -1.0000 -1.0000 2934449 1596331800.10 151.4700 60.0004 32.0000 1.9807 1.9823 395.9914 396.3662 0.0594 -1.0000 -1.0000 2934519 1596331800.20 151.4176 60.0004 32.0000 1.9803 1.9819 396.3063 396.6810 0.0593 -1.0000 -1.0000 2934588 1596331800.30 151.4176 60.0004 32.0000 1.9786 1.9801 396.2207 396.5946 0.0592 -1.0000 -1.0000 2934649 1596331800.40 151.4176 60.0004 32.0000 1.9801 1.9816 396.0467 396.4214 0.0594 -1.0000 -1.0000 2934718 1596331800.50 151.4176 60.0004 32.0000 1.9820 1.9836 395.7345 396.1089 0.0593 -1.0000 -1.0000 2934778 1596331800.60 151.4176 60.0004 32.0000 1.9825 1.9840 395.9191 396.2936 0.0594 -1.0000 -1.0000 2934848 1596331800.70 151.3405 60.0004 32.0000 1.9812 1.9828 395.9612 396.3359 0.0594 -1.0000 -1.0000 2934988 1596331800.80 151.3405 60.0004 32.0000 1.9791 1.9807 396.2459 396.6209 0.0593 -1.0000 -1.0000 2935048 1596331800.90 151.3405 60.0004 32.0000 1.9811 1.9826 396.0134 396.3874 0.0593 -1.0000 -1.0000 2935118 1596331801.00 151.3405 60.0004 32.0000 1.9806 1.9821 395.8832 396.2569 0.0592 -1.0000 -1.0000 2935188 1596331801.10 151.3405 60.0004 32.0000 1.9821 1.9837 395.7316 396.1063 0.0593 -1.0000 -1.0000 2935258 1596331801.20 151.3885 60.0004 32.0000 1.9780 1.9795 395.8756 396.2491 0.0592 -1.0000 -1.0000 2935498 1596331801.30 151.6270 60.0004 32.0000 1.9794 1.9809 396.0640 396.4369 0.0590 -1.0000 -1.0000 2935558 1596331801.40 151.6270 60.0004 32.0000 1.9795 1.9810 396.1592 396.5333 0.0593 -1.0000 -1.0000 2935618 1596331801.50 151.6270 60.0004 32.0000 1.9790 1.9805 396.1615 396.5356 0.0592 -1.0000 -1.0000 2935698 1596331801.60 151.6270 60.0004 32.0000 1.9801 1.9816 396.0197 396.3935 0.0592 -1.0000 -1.0000 2935758 1596331801.70 151.6270 60.0004 32.0000 1.9805 1.9820 395.7480 396.1208 0.0592 -1.0000 -1.0000 2936188 1596331801.80 151.6440 60.0004 32.0000 1.9806 1.9822 395.8000 396.1748 0.0595 -1.0000 -1.0000 2936258 1596331801.90 151.6440 60.0004 32.0000 1.9804 1.9820 395.8865 396.2612 0.0594 -1.0000 -1.0000 2936318 1596331802.00 151.6440 60.0004 32.0000 1.9815 1.9830 396.1044 396.4795 0.0593 -1.0000 -1.0000 2936378 1596331802.10 151.6440 60.0004 32.0000 1.9823 1.9839 395.8555 396.2293 0.0593 -1.0000 -1.0000 2936458 1596331802.20 151.6440 60.0004 32.0000 1.9824 1.9840 395.9516 396.3271 0.0594 -1.0000 -1.0000 2937047 1596331802.30 151.6440 60.0004 32.0000 1.9818 1.9833 396.1766 396.5498 0.0592 -1.0000 -1.0000 2937157 1596331802.40 151.3267 60.0004 32.0000 1.9793 1.9808 396.3321 396.7073 0.0594 -1.0000 -1.0000 2937227 1596331802.50 151.3267 60.0004 32.0000 1.9794 1.9809 396.1454 396.5193 0.0592 -1.0000 -1.0000 2937287 1596331802.60 151.3267 60.0004 32.0000 1.9798 1.9814 395.9951 396.3690 0.0593 -1.0000 -1.0000 2937357 1596331802.70 151.3267 60.0004 32.0000 1.9827 1.9843 395.7774 396.1517 0.0593 -1.0000 -1.0000 2937427 1596331802.80 151.3267 60.0004 32.0000 1.9821 1.9837 395.6700 396.0443 0.0593 -1.0000 -1.0000 2937487 1596331802.90 151.4517 60.0004 32.0000 1.9804 1.9820 395.9233 396.2982 0.0595 -1.0000 -1.0000 2937557 1596331803.00 151.4517 60.0004 32.0000 1.9805 1.9820 396.0804 396.4546 0.0593 -1.0000 -1.0000 2937627 1596331803.10 151.4517 60.0004 32.0000 1.9810 1.9825 396.1532 396.5281 0.0593 -1.0000 -1.0000 2937687 1596331803.20 151.4517 60.0004 32.0000 1.9808 1.9823 396.1475 396.5228 0.0595 -1.0000 -1.0000 2937987 1596331803.30 151.4517 60.0004 32.0000 1.9812 1.9827 395.9377 396.3114 0.0593 -1.0000 -1.0000 2938047 1596331803.40 151.4517 60.0004 32.0000 1.9802 1.9817 395.7159 396.0893 0.0591 -1.0000 -1.0000 2938107 1596331803.50 151.6518 60.0004 32.0000 1.9815 1.9831 395.8121 396.1858 0.0593 -1.0000 -1.0000 2938187 1596331803.60 151.6518 60.0004 32.0000 1.9806 1.9821 396.0793 396.4535 0.0594 -1.0000 -1.0000 2938247 1596331803.70 151.6518 60.0004 32.0000 1.9810 1.9826 396.0988 396.4734 0.0593 -1.0000 -1.0000 2938307 1596331803.80 151.6518 60.0004 32.0000 1.9803 1.9818 396.0813 396.4572 0.0596 -1.0000 -1.0000 2938377 1596331803.90 151.6518 60.0004 32.0000 1.9806 1.9822 395.8052 396.1811 0.0595 -1.0000 -1.0000 2938447 1596331804.00 151.6518 60.0004 32.0000 1.9803 1.9818 395.7091 396.0838 0.0594 -1.0000 -1.0000 2938507 1596331804.10 151.6518 60.0004 32.0000 1.9788 1.9804 395.9340 396.3076 0.0592 -1.0000 -1.0000 2938587 1596331804.20 151.6518 60.0004 32.0000 1.9798 1.9814 395.9750 396.3494 0.0594 -1.0000 -1.0000 2938707 1596331804.30 151.6518 60.0004 32.0000 1.9822 1.9838 395.9335 396.3083 0.0594 -1.0000 -1.0000 2938776 1596331804.40 151.6518 60.0004 32.0000 1.9825 1.9841 395.7640 396.1375 0.0592 -1.0000 -1.0000 2938846 1596331804.50 151.6518 60.0004 32.0000 1.9826 1.9841 395.9484 396.3230 0.0593 -1.0000 -1.0000 2938907 1596331804.60 151.2368 60.0001 32.0000 1.9795 1.9810 396.3108 396.6855 0.0593 -1.0000 -1.0000 2938966 1596331804.70 151.2464 60.0001 32.0000 1.9796 1.9811 396.2764 396.6513 0.0594 -1.0000 -1.0000 2939046 1596331804.80 151.4859 60.0001 32.0000 1.9815 1.9830 396.1957 396.5709 0.0595 -1.0000 -1.0000 2939226 1596331804.90 151.4859 60.0001 32.0000 1.9824 1.9840 395.7405 396.1159 0.0595 -1.0000 -1.0000 2939296 1596331805.00 151.4859 60.0001 32.0000 1.9789 1.9805 395.6631 396.0367 0.0592 -1.0000 -1.0000 2939356 1596331805.10 151.4859 60.0001 32.0000 1.9804 1.9819 396.1093 396.4840 0.0595 -1.0000 -1.0000 2939416 1596331805.20 151.4859 60.0001 32.0000 1.9786 1.9802 396.0920 396.4669 0.0593 -1.0000 -1.0000 2939496 1596331805.30 151.4859 60.0001 32.0000 1.9807 1.9822 395.8803 396.2540 0.0593 -1.0000 -1.0000 2939726 1596331805.40 151.4859 60.0001 32.0000 1.9805 1.9821 396.0943 396.4692 0.0594 -1.0000 -1.0000 2939786 1596331805.50 151.4859 60.0001 32.0000 1.9798 1.9814 396.2313 396.6063 0.0594 -1.0000 -1.0000 2939856 1596331805.60 151.4859 60.0001 32.0000 1.9804 1.9820 396.1012 396.4756 0.0593 -1.0000 -1.0000 2939926 1596331805.70 151.6062 60.0001 32.0000 1.9806 1.9821 395.9388 396.3132 0.0594 -1.0000 -1.0000 2939986 1596331805.80 151.6108 60.0001 32.0000 1.9812 1.9827 395.9687 396.3438 0.0594 -1.0000 -1.0000 2940716 1596331805.90 151.6108 60.0001 32.0000 1.9813 1.9828 395.8231 396.1961 0.0591 -1.0000 -1.0000 2940775 1596331806.00 151.6108 60.0001 32.0000 1.9783 1.9799 396.0325 396.4062 0.0593 -1.0000 -1.0000 2940836 1596331806.10 151.6108 60.0001 32.0000 1.9797 1.9812 396.1822 396.5568 0.0593 -1.0000 -1.0000 2940915 1596331806.20 151.6108 60.0001 32.0000 1.9802 1.9817 396.1938 396.5686 0.0594 -1.0000 -1.0000 2940975 1596331806.30 151.4459 60.0001 32.0000 1.9807 1.9822 396.0247 396.3988 0.0592 -1.0000 -1.0000 2941035 1596331806.40 151.4459 60.0001 32.0000 1.9817 1.9833 396.0703 396.4456 0.0594 -1.0000 -1.0000 2941105 1596331806.50 151.4459 60.0001 32.0000 1.9813 1.9828 396.0787 396.4525 0.0593 -1.0000 -1.0000 2941175 1596331806.60 151.4459 60.0001 32.0000 1.9803 1.9819 396.2724 396.6477 0.0594 -1.0000 -1.0000 2941235 1596331806.70 151.4459 60.0001 32.0000 1.9820 1.9835 396.1562 396.5303 0.0593 -1.0000 -1.0000 2941315 1596331806.80 151.4459 60.0001 32.0000 1.9830 1.9846 395.7234 396.0976 0.0593 -1.0000 -1.0000 2941375 1596331806.90 151.4459 60.0001 32.0000 1.9816 1.9831 395.7517 396.1254 0.0592 -1.0000 -1.0000 2941445 1596331807.00 151.4459 60.0001 32.0000 1.9805 1.9821 395.9015 396.2751 0.0593 -1.0000 -1.0000 2941515 1596331807.10 151.4459 60.0001 32.0000 1.9796 1.9812 396.1927 396.5676 0.0594 -1.0000 -1.0000 2941575 1596331807.20 151.4459 60.0001 32.0000 1.9796 1.9812 396.3864 396.7608 0.0593 -1.0000 -1.0000 2941645 1596331807.30 151.4459 60.0001 32.0000 1.9815 1.9830 396.1514 396.5265 0.0594 -1.0000 -1.0000 2941705 1596331807.40 151.4137 60.0001 32.0000 1.9803 1.9818 396.1221 396.4971 0.0594 -1.0000 -1.0000 2941775 1596331807.50 151.4137 60.0001 32.0000 1.9802 1.9817 395.8705 396.2443 0.0593 -1.0000 -1.0000 2941845 1596331807.60 151.4137 60.0001 32.0000 1.9798 1.9813 395.9843 396.3588 0.0593 -1.0000 -1.0000 2941905 1596331807.70 151.4137 60.0001 32.0000 1.9794 1.9809 396.2303 396.6047 0.0593 -1.0000 -1.0000 2941975 1596331807.80 151.4137 60.0001 32.0000 1.9800 1.9815 396.1517 396.5250 0.0592 -1.0000 -1.0000 2942045 1596331807.90 151.6124 60.0001 32.0000 1.9807 1.9823 396.0495 396.4236 0.0592 -1.0000 -1.0000 2942105 1596331808.00 151.6318 60.0001 32.0000 1.9810 1.9826 395.9986 396.3729 0.0593 -1.0000 -1.0000 2942165 1596331808.10 151.6318 60.0001 32.0000 1.9825 1.9841 395.7117 396.0862 0.0594 -1.0000 -1.0000 2942245 1596331808.20 151.6318 60.0001 32.0000 1.9829 1.9844 395.9744 396.3488 0.0593 -1.0000 -1.0000 2942305 1596331808.30 151.6318 60.0001 32.0000 1.9804 1.9820 396.2204 396.5941 0.0592 -1.0000 -1.0000 2942754 1596331808.40 151.6318 60.0001 32.0000 1.9801 1.9817 396.2654 396.6394 0.0592 -1.0000 -1.0000 2942825 1596331808.50 151.4768 60.0001 32.0000 1.9800 1.9815 396.3950 396.7709 0.0595 -1.0000 -1.0000 2942884 1596331808.60 151.4768 60.0001 32.0000 1.9807 1.9822 395.7107 396.0845 0.0592 -1.0000 -1.0000 2942954 1596331808.70 151.4768 60.0001 32.0000 1.9794 1.9810 396.0320 396.4054 0.0592 -1.0000 -1.0000 2943024 1596331808.80 151.4768 60.0001 32.0000 1.9794 1.9809 396.3078 396.6826 0.0594 -1.0000 -1.0000 2943264 1596331808.90 151.4768 60.0001 32.0000 1.9803 1.9819 396.2537 396.6281 0.0594 -1.0000 -1.0000 2943334 1596331809.00 151.4768 60.0001 32.0000 1.9808 1.9824 396.0113 396.3866 0.0594 -1.0000 -1.0000 2943404 1596331809.10 151.2630 60.0001 32.0000 1.9824 1.9839 396.0140 396.3890 0.0594 -1.0000 -1.0000 2943464 1596331809.20 151.2630 60.0001 32.0000 1.9815 1.9830 395.8526 396.2275 0.0594 -1.0000 -1.0000 2943534 1596331809.30 151.2630 60.0001 32.0000 1.9800 1.9815 395.9834 396.3573 0.0592 -1.0000 -1.0000 2943604 1596331809.40 151.2630 60.0001 32.0000 1.9783 1.9799 396.1864 396.5615 0.0594 -1.0000 -1.0000 2943724 1596331809.50 151.2630 60.0001 32.0000 1.9786 1.9802 396.2473 396.6219 0.0594 -1.0000 -1.0000 2943794 1596331809.60 151.2630 60.0001 32.0000 1.9802 1.9817 396.3635 396.7387 0.0594 -1.0000 -1.0000 2943864 1596331809.70 151.4688 59.9999 32.0000 1.9823 1.9839 395.8934 396.2672 0.0592 -1.0000 -1.0000 2943924 1596331809.80 151.4801 59.9998 32.0000 1.9810 1.9825 396.0863 396.4607 0.0593 -1.0000 -1.0000 2943994 1596331809.90 151.4801 59.9998 32.0000 1.9795 1.9811 396.2533 396.6284 0.0594 -1.0000 -1.0000 2944473 1596331810.00 151.4801 59.9998 32.0000 1.9805 1.9820 396.2218 396.5960 0.0593 -1.0000 -1.0000 2944543 1596331810.10 151.4801 59.9998 32.0000 1.9818 1.9834 395.9758 396.3499 0.0593 -1.0000 -1.0000 2944614 1596331810.20 151.4801 59.9998 32.0000 1.9818 1.9834 395.6976 396.0708 0.0592 -1.0000 -1.0000 2944673 1596331810.30 151.5616 59.9998 32.0000 1.9780 1.9796 395.8909 396.2647 0.0592 -1.0000 -1.0000 2944733 1596331810.40 151.5616 59.9998 32.0000 1.9787 1.9802 396.1646 396.5387 0.0593 -1.0000 -1.0000 2945033 1596331810.50 151.5616 59.9998 32.0000 1.9794 1.9809 396.0329 396.4071 0.0593 -1.0000 -1.0000 2945093 1596331810.60 151.5616 59.9998 32.0000 1.9811 1.9826 396.0989 396.4735 0.0593 -1.0000 -1.0000 2945153 1596331810.70 151.5616 59.9998 32.0000 1.9812 1.9827 395.8184 396.1937 0.0596 -1.0000 -1.0000 2945233 1596331810.80 151.5616 59.9998 32.0000 1.9784 1.9799 396.0391 396.4137 0.0593 -1.0000 -1.0000 2945293 1596331810.90 151.5616 59.9998 32.0000 1.9807 1.9822 396.1741 396.5475 0.0591 -1.0000 -1.0000 2945533 1596331811.00 151.4902 59.9998 32.0000 1.9808 1.9823 396.2225 396.5970 0.0594 -1.0000 -1.0000 2945603 1596331811.10 151.4312 59.9998 32.0000 1.9814 1.9830 396.1377 396.5128 0.0594 -1.0000 -1.0000 2945663 1596331811.20 151.4312 59.9998 32.0000 1.9812 1.9828 395.9402 396.3147 0.0594 -1.0000 -1.0000 2945733 1596331811.30 151.4312 59.9998 32.0000 1.9811 1.9826 395.6470 396.0207 0.0592 -1.0000 -1.0000 2945793 1596331811.40 151.5543 59.9998 32.0000 1.9812 1.9828 395.7058 396.0790 0.0593 -1.0000 -1.0000 2945863 1596331811.50 151.6922 59.9998 32.0000 1.9806 1.9822 396.1434 396.5179 0.0593 -1.0000 -1.0000 2945933 1596331811.60 151.6922 59.9998 32.0000 1.9804 1.9819 396.2732 396.6487 0.0594 -1.0000 -1.0000 2945993 1596331811.70 151.6922 59.9998 32.0000 1.9811 1.9826 396.2080 396.5827 0.0593 -1.0000 -1.0000 2946053 1596331811.80 151.6922 59.9998 32.0000 1.9823 1.9839 395.9896 396.3642 0.0594 -1.0000 -1.0000 2946133 1596331811.90 151.6922 59.9998 32.0000 1.9805 1.9821 396.2653 396.6396 0.0593 -1.0000 -1.0000 2946872 1596331812.00 151.5098 59.9998 32.0000 1.9793 1.9808 396.2477 396.6224 0.0593 -1.0000 -1.0000 2946942 1596331812.10 151.5098 59.9998 32.0000 1.9784 1.9799 396.1067 396.4813 0.0594 -1.0000 -1.0000 2947012 1596331812.20 151.5098 59.9998 32.0000 1.9803 1.9819 395.8590 396.2329 0.0593 -1.0000 -1.0000 2947072 1596331812.30 151.5098 59.9998 32.0000 1.9806 1.9821 395.7101 396.0841 0.0592 -1.0000 -1.0000 2947132 1596331812.40 151.5098 59.9998 32.0000 1.9819 1.9835 395.8839 396.2577 0.0593 -1.0000 -1.0000 2947202 1596331812.50 151.4479 59.9998 32.0000 1.9791 1.9807 395.9719 396.3462 0.0593 -1.0000 -1.0000 2947272 1596331812.60 151.4226 59.9998 32.0000 1.9799 1.9814 396.1244 396.4990 0.0594 -1.0000 -1.0000 2947332 1596331812.70 151.4226 59.9998 32.0000 1.9808 1.9823 396.1424 396.5175 0.0594 -1.0000 -1.0000 2947402 1596331812.80 151.4226 59.9998 32.0000 1.9797 1.9812 395.9341 396.3085 0.0593 -1.0000 -1.0000 2947472 1596331812.90 151.4226 59.9998 32.0000 1.9825 1.9840 395.8237 396.1978 0.0593 -1.0000 -1.0000 2948032 1596331813.00 151.4226 59.9998 32.0000 1.9811 1.9826 396.1319 396.5062 0.0593 -1.0000 -1.0000 2948092 1596331813.10 151.4392 59.9998 32.0000 1.9795 1.9811 396.2487 396.6226 0.0592 -1.0000 -1.0000 2948162 1596331813.20 151.6243 59.9998 32.0000 1.9795 1.9810 396.2132 396.5871 0.0592 -1.0000 -1.0000 2948231 1596331813.30 151.6243 59.9998 32.0000 1.9812 1.9827 395.8566 396.2314 0.0594 -1.0000 -1.0000 2948292 1596331813.40 151.6243 59.9998 32.0000 1.9830 1.9845 395.8007 396.1754 0.0594 -1.0000 -1.0000 2948381 1596331813.50 151.6243 59.9998 32.0000 1.9813 1.9829 396.1941 396.5691 0.0593 -1.0000 -1.0000 2948461 1596331813.60 151.6243 59.9998 32.0000 1.9811 1.9827 396.1090 396.4828 0.0593 -1.0000 -1.0000 2948531 1596331813.70 151.6243 59.9998 32.0000 1.9829 1.9845 396.2777 396.6527 0.0593 -1.0000 -1.0000 2948601 1596331813.80 151.6243 59.9998 32.0000 1.9815 1.9830 395.8274 396.2017 0.0593 -1.0000 -1.0000 2948671 1596331813.90 151.6243 59.9998 32.0000 1.9802 1.9818 395.7598 396.1338 0.0593 -1.0000 -1.0000 2948731 1596331814.00 151.6243 59.9998 32.0000 1.9802 1.9818 395.9804 396.3540 0.0592 -1.0000 -1.0000 2948791 1596331814.10 151.6243 59.9998 32.0000 1.9798 1.9813 396.1252 396.4996 0.0593 -1.0000 -1.0000 2948871 1596331814.20 151.6243 59.9998 32.0000 1.9802 1.9818 395.8851 396.2603 0.0594 -1.0000 -1.0000 2948931 1596331814.30 151.6243 59.9998 32.0000 1.9806 1.9821 395.8354 396.2095 0.0593 -1.0000 -1.0000 2948991 1596331814.40 151.5615 59.9997 32.0000 1.9811 1.9826 395.7194 396.0929 0.0592 -1.0000 -1.0000 2949071 1596331814.50 151.5170 59.9996 32.0000 1.9811 1.9826 395.8877 396.2602 0.0590 -1.0000 -1.0000 2949131 1596331814.60 151.5170 59.9996 32.0000 1.9801 1.9817 396.0619 396.4353 0.0592 -1.0000 -1.0000 2949191 1596331814.70 151.5170 59.9996 32.0000 1.9772 1.9787 396.2188 396.5927 0.0592 -1.0000 -1.0000 2949271 1596331814.80 151.5170 59.9996 32.0000 1.9775 1.9791 396.1766 396.5507 0.0592 -1.0000 -1.0000 2949331 1596331814.90 151.5170 59.9996 32.0000 1.9790 1.9805 395.9519 396.3259 0.0593 -1.0000 -1.0000 2949401 1596331815.00 151.5170 59.9996 32.0000 1.9813 1.9829 395.8131 396.1871 0.0592 -1.0000 -1.0000 2950031 1596331815.10 151.5170 59.9996 32.0000 1.9807 1.9823 395.7041 396.0779 0.0593 -1.0000 -1.0000 2950101 1596331815.20 151.5170 59.9996 32.0000 1.9798 1.9813 396.0885 396.4625 0.0593 -1.0000 -1.0000 2950170 1596331815.30 151.5170 59.9996 32.0000 1.9814 1.9829 396.2822 396.6570 0.0593 -1.0000 -1.0000 2950240 1596331815.40 151.5170 59.9996 32.0000 1.9811 1.9826 396.1667 396.5409 0.0593 -1.0000 -1.0000 2950310 1596331815.50 151.5404 59.9996 32.0000 1.9818 1.9833 395.9143 396.2892 0.0594 -1.0000 -1.0000 2950380 1596331815.60 151.7182 59.9996 32.0000 1.9820 1.9835 395.9376 396.3128 0.0594 -1.0000 -1.0000 2950440 1596331815.70 151.7182 59.9996 32.0000 1.9802 1.9817 396.1165 396.4915 0.0594 -1.0000 -1.0000 2950510 1596331815.80 151.7182 59.9996 32.0000 1.9791 1.9807 396.3509 396.7262 0.0595 -1.0000 -1.0000 2950580 1596331815.90 151.7182 59.9996 32.0000 1.9795 1.9811 396.1177 396.4927 0.0593 -1.0000 -1.0000 2950640 1596331816.00 151.7182 59.9996 32.0000 1.9801 1.9817 396.0238 396.3987 0.0594 -1.0000 -1.0000 2950700 1596331816.10 151.4687 59.9996 32.0000 1.9804 1.9819 395.8103 396.1846 0.0594 -1.0000 -1.0000 2950780 1596331816.20 151.4470 59.9996 32.0000 1.9799 1.9814 395.9732 396.3468 0.0591 -1.0000 -1.0000 2950840 1596331816.30 151.4470 59.9996 32.0000 1.9800 1.9815 396.1289 396.5036 0.0593 -1.0000 -1.0000 2950910 1596331816.40 151.4470 59.9996 32.0000 1.9791 1.9807 396.1863 396.5606 0.0593 -1.0000 -1.0000 2951000 1596331816.50 151.4470 59.9996 32.0000 1.9813 1.9828 395.8431 396.2174 0.0593 -1.0000 -1.0000 2951130 1596331816.60 151.4470 59.9996 32.0000 1.9813 1.9829 395.7235 396.0978 0.0594 -1.0000 -1.0000 2951190 1596331816.70 151.4470 59.9996 32.0000 1.9814 1.9829 395.9515 396.3264 0.0594 -1.0000 -1.0000 2951260 1596331816.80 151.4470 59.9996 32.0000 1.9792 1.9807 396.2204 396.5948 0.0592 -1.0000 -1.0000 2951330 1596331816.90 151.4470 59.9996 32.0000 1.9797 1.9813 396.0158 396.3905 0.0593 -1.0000 -1.0000 2951400 1596331817.00 151.4470 59.9996 32.0000 1.9834 1.9849 396.0214 396.3954 0.0593 -1.0000 -1.0000 2951460 1596331817.10 151.4470 59.9996 32.0000 1.9800 1.9815 395.9280 396.3028 0.0594 -1.0000 -1.0000 2951520 1596331817.20 151.4470 59.9996 32.0000 1.9811 1.9826 396.0545 396.4288 0.0593 -1.0000 -1.0000 2951600 1596331817.30 151.6397 59.9996 32.0000 1.9804 1.9819 396.2493 396.6232 0.0591 -1.0000 -1.0000 2951660 1596331817.40 151.6397 59.9996 32.0000 1.9811 1.9826 396.2134 396.5876 0.0593 -1.0000 -1.0000 2951720 1596331817.50 151.6397 59.9996 32.0000 1.9823 1.9839 395.9088 396.2829 0.0594 -1.0000 -1.0000 2952219 1596331817.60 151.6397 59.9996 32.0000 1.9811 1.9827 395.8536 396.2276 0.0592 -1.0000 -1.0000 2952289 1596331817.70 151.6397 59.9996 32.0000 1.9816 1.9831 395.9350 396.3100 0.0594 -1.0000 -1.0000 2952349 1596331817.80 151.6607 59.9996 32.0000 1.9804 1.9820 396.2365 396.6109 0.0593 -1.0000 -1.0000 2952419 1596331817.90 151.6607 59.9996 32.0000 1.9799 1.9815 396.3000 396.6741 0.0592 -1.0000 -1.0000 2952489 1596331818.00 151.6607 59.9996 32.0000 1.9790 1.9805 396.1974 396.5711 0.0591 -1.0000 -1.0000 2952549 1596331818.10 151.6607 59.9996 32.0000 1.9812 1.9827 396.0788 396.4526 0.0593 -1.0000 -1.0000 2952629 1596331818.20 151.6607 59.9996 32.0000 1.9815 1.9830 395.8552 396.2296 0.0593 -1.0000 -1.0000 2952689 1596331818.30 151.6607 59.9996 32.0000 1.9837 1.9853 395.9385 396.3135 0.0595 -1.0000 -1.0000 2952759 1596331818.40 151.6607 59.9996 32.0000 1.9811 1.9826 395.9907 396.3654 0.0593 -1.0000 -1.0000 2952829 1596331818.50 151.6607 59.9996 32.0000 1.9801 1.9816 396.2189 396.5941 0.0594 -1.0000 -1.0000 2952889 1596331818.60 151.6607 59.9996 32.0000 1.9787 1.9803 396.0723 396.4462 0.0592 -1.0000 -1.0000 2952959 1596331818.70 151.6607 59.9996 32.0000 1.9823 1.9838 395.8745 396.2483 0.0593 -1.0000 -1.0000 2953029 1596331818.80 151.6607 59.9996 32.0000 1.9819 1.9835 395.8199 396.1926 0.0591 -1.0000 -1.0000 2953099 1596331818.90 151.6607 59.9996 32.0000 1.9816 1.9831 396.1459 396.5193 0.0591 -1.0000 -1.0000 2953169 1596331819.00 151.5182 59.9996 32.0000 1.9799 1.9815 396.2058 396.5809 0.0594 -1.0000 -1.0000 2953239 1596331819.10 151.5182 59.9996 32.0000 1.9794 1.9809 396.1867 396.5613 0.0594 -1.0000 -1.0000 2953479 1596331819.20 151.5182 59.9996 32.0000 1.9816 1.9831 395.9621 396.3370 0.0594 -1.0000 -1.0000 2953549 1596331819.30 151.5182 59.9996 32.0000 1.9814 1.9830 395.7784 396.1532 0.0594 -1.0000 -1.0000 2953609 1596331819.40 151.5182 59.9996 32.0000 1.9820 1.9835 396.1781 396.5519 0.0593 -1.0000 -1.0000 2953679 1596331819.50 151.5820 59.9996 32.0000 1.9804 1.9819 396.1739 396.5484 0.0593 -1.0000 -1.0000 2953749 1596331819.60 151.6047 59.9996 32.0000 1.9802 1.9818 395.9270 396.3009 0.0592 -1.0000 -1.0000 2953939 1596331819.70 151.6047 59.9996 32.0000 1.9818 1.9833 395.8042 396.1783 0.0593 -1.0000 -1.0000 2954009 1596331819.80 151.6047 59.9996 32.0000 1.9800 1.9815 395.6633 396.0366 0.0592 -1.0000 -1.0000 2954079 1596331819.90 151.6047 59.9996 32.0000 1.9803 1.9818 395.7118 396.0857 0.0593 -1.0000 -1.0000 2954139 1596331820.00 151.6047 59.9996 32.0000 1.9789 1.9804 396.0141 396.3886 0.0594 -1.0000 -1.0000 2954199 1596331820.10 151.5662 60.0000 32.0000 1.9800 1.9816 396.1270 396.5008 0.0591 -1.0000 -1.0000 2954278 1596331820.20 151.5662 60.0000 32.0000 1.9783 1.9799 396.2551 396.6282 0.0591 -1.0000 -1.0000 2954339 1596331820.30 151.5662 60.0000 32.0000 1.9801 1.9817 395.9278 396.3021 0.0593 -1.0000 -1.0000 2954399 1596331820.40 151.5662 60.0000 32.0000 1.9814 1.9829 395.7426 396.1162 0.0592 -1.0000 -1.0000 2954468 1596331820.50 151.5662 60.0000 32.0000 1.9800 1.9815 395.6650 396.0390 0.0593 -1.0000 -1.0000 2954608 1596331820.60 151.5034 60.0000 32.0000 1.9793 1.9809 395.7086 396.0826 0.0593 -1.0000 -1.0000 2954778 1596331820.70 151.5034 60.0000 32.0000 1.9787 1.9803 396.2211 396.5954 0.0593 -1.0000 -1.0000 2954848 1596331820.80 151.5034 60.0000 32.0000 1.9796 1.9812 396.3003 396.6745 0.0592 -1.0000 -1.0000 2954918 1596331820.90 151.5034 60.0000 32.0000 1.9811 1.9826 396.0505 396.4241 0.0592 -1.0000 -1.0000 2954988 1596331821.00 151.5034 60.0000 32.0000 1.9807 1.9823 395.7659 396.1404 0.0593 -1.0000 -1.0000 2955048 1596331821.10 151.5034 60.0000 32.0000 1.9809 1.9825 395.6781 396.0514 0.0592 -1.0000 -1.0000 2955278 1596331821.20 151.5034 60.0000 32.0000 1.9816 1.9832 396.0522 396.4269 0.0593 -1.0000 -1.0000 2955348 1596331821.30 151.5034 60.0000 32.0000 1.9800 1.9816 396.1201 396.4945 0.0593 -1.0000 -1.0000 2955418 1596331821.40 151.5034 60.0000 32.0000 1.9799 1.9815 396.1867 396.5616 0.0594 -1.0000 -1.0000 2955478 1596331821.50 151.5034 60.0000 32.0000 1.9816 1.9831 396.1881 396.5619 0.0592 -1.0000 -1.0000 2955558 1596331821.60 151.5034 60.0000 32.0000 1.9830 1.9845 395.9884 396.3634 0.0595 -1.0000 -1.0000 2956018 1596331821.70 151.5034 60.0000 32.0000 1.9822 1.9837 395.7970 396.1713 0.0593 -1.0000 -1.0000 2956088 1596331821.80 151.5037 60.0000 32.0000 1.9796 1.9811 396.2289 396.6026 0.0592 -1.0000 -1.0000 2956158 1596331821.90 151.4370 60.0000 32.0000 1.9796 1.9812 396.1756 396.5501 0.0593 -1.0000 -1.0000 2956218 1596331822.00 151.4370 60.0000 32.0000 1.9810 1.9826 396.1751 396.5486 0.0592 -1.0000 -1.0000 2956287 1596331822.10 151.4370 60.0000 32.0000 1.9818 1.9833 395.7667 396.1403 0.0592 -1.0000 -1.0000 2956357 1596331822.20 151.4370 60.0000 32.0000 1.9811 1.9826 395.7731 396.1464 0.0592 -1.0000 -1.0000 2956417 1596331822.30 151.5665 60.0000 32.0000 1.9809 1.9825 396.0488 396.4236 0.0594 -1.0000 -1.0000 2956477 1596331822.40 151.5665 60.0000 32.0000 1.9799 1.9814 396.0857 396.4596 0.0591 -1.0000 -1.0000 2956557 1596331822.50 151.5665 60.0000 32.0000 1.9808 1.9823 396.2379 396.6132 0.0595 -1.0000 -1.0000 2956618 1596331822.60 151.5665 60.0000 32.0000 1.9797 1.9812 395.9951 396.3688 0.0592 -1.0000 -1.0000 2956677 1596331822.70 151.5665 60.0000 32.0000 1.9810 1.9825 395.9287 396.3022 0.0592 -1.0000 -1.0000 2956777 1596331822.80 151.5665 60.0000 32.0000 1.9825 1.9841 395.7323 396.1061 0.0593 -1.0000 -1.0000 2956837 1596331822.90 151.4066 60.0000 32.0000 1.9799 1.9814 396.0219 396.3961 0.0593 -1.0000 -1.0000 2956907 1596331823.00 151.4066 60.0000 32.0000 1.9787 1.9803 396.1595 396.5346 0.0594 -1.0000 -1.0000 2956967 1596331823.10 151.4066 60.0000 32.0000 1.9802 1.9818 396.0690 396.4413 0.0591 -1.0000 -1.0000 2957037 1596331823.20 151.4066 60.0000 32.0000 1.9822 1.9838 395.9037 396.2778 0.0592 -1.0000 -1.0000 2957277 1596331823.30 151.4066 60.0000 32.0000 1.9805 1.9820 395.8197 396.1930 0.0592 -1.0000 -1.0000 2957337 1596331823.40 151.3204 60.0000 32.0000 1.9807 1.9823 396.1778 396.5531 0.0594 -1.0000 -1.0000 2957397 1596331823.50 151.3204 60.0000 32.0000 1.9789 1.9804 396.2394 396.6144 0.0594 -1.0000 -1.0000 2957477 1596331823.60 151.3204 60.0000 32.0000 1.9790 1.9806 396.0980 396.4729 0.0593 -1.0000 -1.0000 2957537 1596331823.70 151.3204 60.0000 32.0000 1.9799 1.9814 396.1503 396.5241 0.0592 -1.0000 -1.0000 2957777 1596331823.80 151.3204 60.0000 32.0000 1.9800 1.9815 395.9448 396.3188 0.0593 -1.0000 -1.0000 2957847 1596331823.90 151.3638 60.0000 32.0000 1.9802 1.9817 395.8532 396.2273 0.0593 -1.0000 -1.0000 2957907 1596331824.00 151.4060 60.0000 32.0000 1.9808 1.9823 396.1395 396.5132 0.0592 -1.0000 -1.0000 2957967 1596331824.10 151.4060 60.0000 32.0000 1.9768 1.9783 396.1621 396.5365 0.0593 -1.0000 -1.0000 2958047 1596331824.20 151.4060 60.0000 32.0000 1.9788 1.9803 396.2223 396.5975 0.0594 -1.0000 -1.0000 2958476 1596331824.30 151.4060 60.0000 32.0000 1.9807 1.9823 395.8634 396.2379 0.0593 -1.0000 -1.0000 2958546 1596331824.40 151.4060 60.0000 32.0000 1.9805 1.9821 395.7772 396.1514 0.0593 -1.0000 -1.0000 2958616 1596331824.50 151.4060 60.0000 32.0000 1.9801 1.9816 396.0667 396.4415 0.0593 -1.0000 -1.0000 2958676 1596331824.60 151.4060 60.0000 32.0000 1.9786 1.9801 395.9879 396.3612 0.0592 -1.0000 -1.0000 2958736 1596331824.70 151.4060 60.0000 32.0000 1.9794 1.9809 396.1963 396.5702 0.0592 -1.0000 -1.0000 2959006 1596331824.80 151.4060 60.0000 32.0000 1.9798 1.9813 395.9491 396.3230 0.0592 -1.0000 -1.0000 2959066 1596331824.90 151.4060 60.0000 32.0000 1.9806 1.9821 395.9887 396.3626 0.0593 -1.0000 -1.0000 2959146 1596331825.00 151.5143 60.0000 32.0000 1.9818 1.9833 395.8568 396.2313 0.0593 -1.0000 -1.0000 2959206 1596331825.10 151.5143 60.0000 32.0000 1.9807 1.9822 396.1166 396.4901 0.0592 -1.0000 -1.0000 2959266 1596331825.20 151.5143 60.0000 32.0000 1.9787 1.9803 396.3603 396.7345 0.0593 -1.0000 -1.0000 2959506 1596331825.30 151.5143 60.0000 32.0000 1.9789 1.9804 396.2938 396.6682 0.0592 -1.0000 -1.0000 2959576 1596331825.40 151.5143 60.0000 32.0000 1.9811 1.9826 396.0698 396.4436 0.0593 -1.0000 -1.0000 2959636 1596331825.50 151.4770 60.0009 32.0000 1.9814 1.9830 395.8753 396.2503 0.0595 -1.0000 -1.0000 2959706 1596331825.60 151.4770 60.0009 32.0000 1.9830 1.9845 395.8070 396.1816 0.0593 -1.0000 -1.0000 2959776 1596331825.70 151.4770 60.0009 32.0000 1.9817 1.9832 396.0159 396.3900 0.0593 -1.0000 -1.0000 3000196 1596331825.80 151.3932 60.0009 32.0000 1.9797 1.9813 396.2260 396.6005 0.0593 -1.0000 -1.0000 3000275 1596331825.90 151.3932 60.0009 32.0000 1.9794 1.9810 396.1763 396.5507 0.0593 -1.0000 -1.0000 3000335 1596331826.00 151.3932 60.0009 32.0000 1.9808 1.9823 396.1146 396.4896 0.0594 -1.0000 -1.0000 3000395 1596331826.10 151.7038 60.0009 32.0000 1.9807 1.9823 395.8391 396.2143 0.0594 -1.0000 -1.0000 3000465 1596331826.20 151.7038 60.0009 32.0000 1.9807 1.9822 396.0505 396.4246 0.0593 -1.0000 -1.0000 3000535 1596331826.30 151.7038 60.0009 32.0000 1.9806 1.9822 396.2713 396.6460 0.0594 -1.0000 -1.0000 3000975 1596331826.40 151.7038 60.0009 32.0000 1.9813 1.9828 396.3443 396.7202 0.0594 -1.0000 -1.0000 3001045 1596331826.50 151.7038 60.0009 32.0000 1.9831 1.9847 396.2039 396.5784 0.0594 -1.0000 -1.0000 3001105 1596331826.60 151.7317 60.0009 32.0000 1.9810 1.9825 395.8880 396.2626 0.0593 -1.0000 -1.0000 3001175 1596331826.70 151.7358 60.0009 32.0000 1.9815 1.9830 395.7875 396.1612 0.0592 -1.0000 -1.0000 3001245 1596331826.80 151.7358 60.0009 32.0000 1.9810 1.9826 395.9861 396.3598 0.0592 -1.0000 -1.0000 3001305 1596331826.90 151.7358 60.0009 32.0000 1.9811 1.9826 396.2704 396.6455 0.0594 -1.0000 -1.0000 3001385 1596331827.00 151.7358 60.0009 32.0000 1.9817 1.9832 396.1590 396.5339 0.0594 -1.0000 -1.0000 3001445 1596331827.10 151.7358 60.0009 32.0000 1.9819 1.9835 395.8364 396.2114 0.0594 -1.0000 -1.0000 3001505 1596331827.20 151.4640 60.0009 32.0000 1.9819 1.9835 395.8276 396.2002 0.0592 -1.0000 -1.0000 3001575 1596331827.30 151.4640 60.0009 32.0000 1.9803 1.9818 396.2920 396.6674 0.0594 -1.0000 -1.0000 3001755 1596331827.40 151.4640 60.0009 32.0000 1.9810 1.9825 396.2073 396.5821 0.0593 -1.0000 -1.0000 3001815 1596331827.50 151.4640 60.0009 32.0000 1.9820 1.9836 396.0057 396.3796 0.0593 -1.0000 -1.0000 3001895 1596331827.60 151.4640 60.0009 32.0000 1.9828 1.9843 395.9172 396.2917 0.0593 -1.0000 -1.0000 3001955 1596331827.70 151.5089 60.0009 32.0000 1.9812 1.9827 395.9670 396.3423 0.0595 -1.0000 -1.0000 3002025 1596331827.80 151.5089 60.0009 32.0000 1.9797 1.9813 395.8050 396.1786 0.0592 -1.0000 -1.0000 3002215 1596331827.90 151.5089 60.0009 32.0000 1.9793 1.9808 396.2393 396.6133 0.0592 -1.0000 -1.0000 3002274 1596331828.00 151.5089 60.0009 32.0000 1.9799 1.9814 396.0968 396.4718 0.0594 -1.0000 -1.0000 3002335 1596331828.10 151.5089 60.0009 32.0000 1.9816 1.9831 396.0068 396.3812 0.0593 -1.0000 -1.0000 3002414 1596331828.20 151.5089 60.0009 32.0000 1.9821 1.9836 395.7759 396.1505 0.0594 -1.0000 -1.0000 3002474 1596331828.30 151.5089 60.0009 32.0000 1.9824 1.9839 396.0538 396.4281 0.0593 -1.0000 -1.0000 3002714 1596331828.40 151.5089 60.0009 32.0000 1.9801 1.9816 396.3340 396.7086 0.0592 -1.0000 -1.0000 3002784 1596331828.50 151.5089 60.0009 32.0000 1.9802 1.9817 396.1116 396.4857 0.0593 -1.0000 -1.0000 3002854 1596331828.60 151.5089 60.0009 32.0000 1.9809 1.9825 395.6615 396.0347 0.0592 -1.0000 -1.0000 3002914 1596331828.70 151.3318 60.0009 32.0000 1.9785 1.9801 395.9197 396.2936 0.0592 -1.0000 -1.0000 3002984 1596331828.80 151.3318 60.0009 32.0000 1.9775 1.9790 396.0619 396.4364 0.0594 -1.0000 -1.0000 3003214 1596331828.90 151.3318 60.0009 32.0000 1.9778 1.9794 396.0593 396.4340 0.0594 -1.0000 -1.0000 3003284 1596331829.00 151.3318 60.0009 32.0000 1.9781 1.9796 396.1009 396.4766 0.0596 -1.0000 -1.0000 3003354 1596331829.10 151.3630 60.0009 32.0000 1.9800 1.9815 395.8321 396.2072 0.0594 -1.0000 -1.0000 3003414 1596331829.20 151.3662 60.0009 32.0000 1.9811 1.9827 395.8347 396.2091 0.0594 -1.0000 -1.0000 3003514 1596331829.30 151.3662 60.0009 32.0000 1.9808 1.9824 395.7945 396.1686 0.0592 -1.0000 -1.0000 3003744 1596331829.40 151.3662 60.0009 32.0000 1.9799 1.9814 395.8549 396.2297 0.0594 -1.0000 -1.0000 3003804 1596331829.50 151.3662 60.0009 32.0000 1.9797 1.9813 396.1152 396.4898 0.0592 -1.0000 -1.0000 3003874 1596331829.60 151.3662 60.0009 32.0000 1.9806 1.9821 396.1301 396.5040 0.0593 -1.0000 -1.0000 3003944 1596331829.70 151.4169 60.0013 32.0000 1.9795 1.9810 395.7641 396.1387 0.0594 -1.0000 -1.0000 3004004 1596331829.80 151.4242 60.0013 32.0000 1.9796 1.9811 395.8539 396.2283 0.0593 -1.0000 -1.0000 3004503 1596331829.90 151.4242 60.0013 32.0000 1.9808 1.9824 396.2399 396.6149 0.0595 -1.0000 -1.0000 3004563 1596331830.00 151.4242 60.0013 32.0000 1.9797 1.9812 396.3919 396.7646 0.0590 -1.0000 -1.0000 3004623 1596331830.10 151.4242 60.0013 32.0000 1.9811 1.9827 396.3648 396.7400 0.0594 -1.0000 -1.0000 3004703 1596331830.20 151.4242 60.0013 32.0000 1.9816 1.9831 396.1491 396.5246 0.0594 -1.0000 -1.0000 3004793 1596331830.30 151.4242 60.0013 32.0000 1.9816 1.9831 395.7684 396.1423 0.0593 -1.0000 -1.0000 3004853 1596331830.40 151.4242 60.0013 32.0000 1.9813 1.9829 395.7164 396.0907 0.0593 -1.0000 -1.0000 3004963 1596331830.50 151.4242 60.0013 32.0000 1.9805 1.9820 395.8635 396.2385 0.0594 -1.0000 -1.0000 3005023 1596331830.60 151.4242 60.0013 32.0000 1.9803 1.9819 396.3108 396.6851 0.0593 -1.0000 -1.0000 3005083 1596331830.70 151.4242 60.0013 32.0000 1.9812 1.9827 396.4087 396.7833 0.0593 -1.0000 -1.0000 3005153 1596331830.80 151.4428 60.0013 32.0000 1.9808 1.9823 396.2984 396.6732 0.0593 -1.0000 -1.0000 3005223 1596331830.90 151.4448 60.0013 32.0000 1.9814 1.9830 395.8946 396.2688 0.0592 -1.0000 -1.0000 3005463 1596331831.00 151.4448 60.0013 32.0000 1.9807 1.9823 396.1722 396.5455 0.0591 -1.0000 -1.0000 3005523 1596331831.10 151.4448 60.0013 32.0000 1.9797 1.9813 396.2505 396.6248 0.0593 -1.0000 -1.0000 3005583 1596331831.20 151.7730 60.0013 32.0000 1.9798 1.9813 396.3985 396.7732 0.0593 -1.0000 -1.0000 3005663 1596331831.30 151.7497 60.0013 32.0000 1.9810 1.9826 396.0438 396.4177 0.0592 -1.0000 -1.0000 3005723 1596331831.40 151.4188 60.0013 32.0000 1.9806 1.9822 395.9115 396.2862 0.0594 -1.0000 -1.0000 3005793 1596331831.50 151.4188 60.0013 32.0000 1.9817 1.9833 395.8175 396.1918 0.0593 -1.0000 -1.0000 3005863 1596331831.60 151.4188 60.0013 32.0000 1.9814 1.9830 395.7299 396.1038 0.0593 -1.0000 -1.0000 3005933 1596331831.70 151.4188 60.0013 32.0000 1.9800 1.9815 396.2796 396.6537 0.0593 -1.0000 -1.0000 3005993 1596331831.80 151.4188 60.0013 32.0000 1.9803 1.9818 396.2989 396.6733 0.0592 -1.0000 -1.0000 3006072 1596331831.90 151.4693 60.0013 32.0000 1.9791 1.9807 396.2138 396.5875 0.0593 -1.0000 -1.0000 3006133 1596331832.00 151.4693 60.0013 32.0000 1.9820 1.9835 395.9818 396.3578 0.0595 -1.0000 -1.0000 3006202 1596331832.10 151.4693 60.0013 32.0000 1.9818 1.9834 395.8205 396.1942 0.0591 -1.0000 -1.0000 3006272 1596331832.20 151.4693 60.0013 32.0000 1.9808 1.9823 396.0956 396.4705 0.0593 -1.0000 -1.0000 3006332 1596331832.30 151.4693 60.0013 32.0000 1.9792 1.9808 396.2323 396.6059 0.0591 -1.0000 -1.0000 3006402 1596331832.40 151.4693 60.0013 32.0000 1.9788 1.9804 396.1807 396.5554 0.0594 -1.0000 -1.0000 3006502 1596331832.50 151.6889 60.0013 32.0000 1.9798 1.9813 396.2644 396.6392 0.0593 -1.0000 -1.0000 3006562 1596331832.60 151.6889 60.0013 32.0000 1.9813 1.9829 396.1258 396.5000 0.0593 -1.0000 -1.0000 3006632 1596331832.70 151.6889 60.0013 32.0000 1.9826 1.9841 395.9576 396.3315 0.0592 -1.0000 -1.0000 3006702 1596331832.80 151.6889 60.0013 32.0000 1.9798 1.9813 396.3693 396.7433 0.0592 -1.0000 -1.0000 3006762 1596331832.90 151.6889 60.0013 32.0000 1.9793 1.9808 396.2363 396.6106 0.0593 -1.0000 -1.0000 3007572 1596331833.00 151.6889 60.0013 32.0000 1.9800 1.9815 396.2398 396.6145 0.0593 -1.0000 -1.0000 3007632 1596331833.10 151.6889 60.0013 32.0000 1.9809 1.9824 395.9673 396.3416 0.0593 -1.0000 -1.0000 3007692 1596331833.20 151.6889 60.0013 32.0000 1.9804 1.9819 395.8537 396.2278 0.0593 -1.0000 -1.0000 3007772 1596331833.30 151.5679 60.0013 32.0000 1.9815 1.9830 395.7197 396.0944 0.0595 -1.0000 -1.0000 3007832 1596331833.40 151.5679 60.0013 32.0000 1.9793 1.9808 395.9185 396.2922 0.0591 -1.0000 -1.0000 3007892 1596331833.50 151.5679 60.0013 32.0000 1.9775 1.9790 396.3110 396.6848 0.0592 -1.0000 -1.0000 3007972 1596331833.60 151.5679 60.0013 32.0000 1.9786 1.9801 396.1403 396.5142 0.0592 -1.0000 -1.0000 3008042 1596331833.70 151.5679 60.0013 32.0000 1.9803 1.9819 396.2726 396.6471 0.0593 -1.0000 -1.0000 3008101 1596331833.80 151.5679 60.0013 32.0000 1.9795 1.9811 396.0540 396.4286 0.0593 -1.0000 -1.0000 3008171 1596331833.90 151.5679 60.0013 32.0000 1.9800 1.9815 395.9255 396.2997 0.0593 -1.0000 -1.0000 3008231 1596331834.00 151.5679 60.0013 32.0000 1.9794 1.9810 395.9192 396.2940 0.0594 -1.0000 -1.0000 3008301 1596331834.10 151.4709 60.0013 32.0000 1.9792 1.9807 396.1740 396.5488 0.0593 -1.0000 -1.0000 3008371 1596331834.20 151.3758 60.0013 32.0000 1.9795 1.9810 396.0914 396.4652 0.0592 -1.0000 -1.0000 3008431 1596331834.30 151.3758 60.0013 32.0000 1.9801 1.9817 396.0131 396.3874 0.0593 -1.0000 -1.0000 3008501 1596331834.40 151.3758 60.0013 32.0000 1.9816 1.9831 395.8492 396.2229 0.0592 -1.0000 -1.0000 3008571 1596331834.50 151.3758 60.0013 32.0000 1.9815 1.9831 395.6656 396.0396 0.0593 -1.0000 -1.0000 3008741 1596331834.60 151.3758 60.0013 32.0000 1.9811 1.9826 396.0718 396.4469 0.0593 -1.0000 -1.0000 3008801 1596331834.70 151.4927 60.0008 32.0000 1.9809 1.9825 396.2493 396.6238 0.0593 -1.0000 -1.0000 3008881 1596331834.80 151.4927 60.0008 32.0000 1.9803 1.9819 396.2721 396.6463 0.0593 -1.0000 -1.0000 3008941 1596331834.90 151.4927 60.0008 32.0000 1.9811 1.9826 396.1971 396.5725 0.0594 -1.0000 -1.0000 3009011 1596331835.00 151.4927 60.0008 32.0000 1.9822 1.9837 395.7014 396.0755 0.0594 -1.0000 -1.0000 3009221 1596331835.10 151.4927 60.0008 32.0000 1.9833 1.9848 395.7331 396.1070 0.0593 -1.0000 -1.0000 3009281 1596331835.20 151.6956 60.0008 32.0000 1.9799 1.9815 395.9712 396.3452 0.0592 -1.0000 -1.0000 3009351 1596331835.30 151.7659 60.0008 32.0000 1.9784 1.9799 396.2593 396.6337 0.0593 -1.0000 -1.0000 3009421 1596331835.40 151.7659 60.0008 32.0000 1.9800 1.9815 396.2761 396.6499 0.0592 -1.0000 -1.0000 3009481 1596331835.50 151.7659 60.0008 32.0000 1.9808 1.9824 396.0720 396.4462 0.0593 -1.0000 -1.0000 3009731 1596331835.60 151.7659 60.0008 32.0000 1.9817 1.9833 395.8200 396.1941 0.0593 -1.0000 -1.0000 3009791 1596331835.70 151.7659 60.0008 32.0000 1.9822 1.9838 395.8248 396.1988 0.0593 -1.0000 -1.0000 3009860 1596331835.80 151.4033 60.0008 32.0000 1.9794 1.9810 396.1384 396.5132 0.0594 -1.0000 -1.0000 3009930 1596331835.90 151.4033 60.0008 32.0000 1.9791 1.9806 396.3446 396.7189 0.0593 -1.0000 -1.0000 3009990 1596331836.00 151.4033 60.0008 32.0000 1.9811 1.9826 396.0087 396.3831 0.0593 -1.0000 -1.0000 3011000 1596331836.10 151.4033 60.0008 32.0000 1.9819 1.9835 395.7038 396.0790 0.0596 -1.0000 -1.0000 3011080 1596331836.20 151.4033 60.0008 32.0000 1.9804 1.9819 395.7983 396.1721 0.0592 -1.0000 -1.0000 3011140 1596331836.30 151.4033 60.0008 32.0000 1.9783 1.9799 396.2035 396.5778 0.0593 -1.0000 -1.0000 3011200 1596331836.40 151.4033 60.0008 32.0000 1.9795 1.9810 396.0892 396.4639 0.0594 -1.0000 -1.0000 3011280 1596331836.50 151.4033 60.0008 32.0000 1.9805 1.9821 396.0789 396.4543 0.0594 -1.0000 -1.0000 3011340 1596331836.60 151.4033 60.0008 32.0000 1.9798 1.9814 396.0325 396.4072 0.0594 -1.0000 -1.0000 3011400 1596331836.70 151.4033 60.0008 32.0000 1.9816 1.9832 395.7960 396.1696 0.0592 -1.0000 -1.0000 3011470 1596331836.80 151.4033 60.0008 32.0000 1.9793 1.9808 395.7770 396.1502 0.0591 -1.0000 -1.0000 3011540 1596331836.90 151.4454 60.0008 32.0000 1.9808 1.9824 396.1108 396.4843 0.0592 -1.0000 -1.0000 3011610 1596331837.00 151.4454 60.0008 32.0000 1.9792 1.9807 396.0957 396.4696 0.0593 -1.0000 -1.0000 3011670 1596331837.10 151.4707 60.0008 32.0000 1.9783 1.9798 396.0362 396.4104 0.0593 -1.0000 -1.0000 3011950 1596331837.20 151.5574 60.0008 32.0000 1.9808 1.9823 395.9602 396.3354 0.0595 -1.0000 -1.0000 3012030 1596331837.30 151.5574 60.0008 32.0000 1.9807 1.9823 395.7170 396.0918 0.0594 -1.0000 -1.0000 3012100 1596331837.40 151.4782 60.0008 32.0000 1.9801 1.9817 395.9870 396.3624 0.0595 -1.0000 -1.0000 3012160 1596331837.50 151.4742 60.0008 32.0000 1.9790 1.9805 396.1693 396.5438 0.0593 -1.0000 -1.0000 3012240 1596331837.60 151.4742 60.0008 32.0000 1.9791 1.9807 396.2143 396.5889 0.0593 -1.0000 -1.0000 3012309 1596331837.70 151.4742 60.0008 32.0000 1.9805 1.9821 396.1053 396.4806 0.0595 -1.0000 -1.0000 3012369 1596331837.80 151.4742 60.0008 32.0000 1.9826 1.9842 396.0260 396.4005 0.0594 -1.0000 -1.0000 3012440 1596331837.90 151.4742 60.0008 32.0000 1.9819 1.9835 396.0596 396.4343 0.0593 -1.0000 -1.0000 3012500 1596331838.00 151.4742 60.0008 32.0000 1.9804 1.9819 396.2008 396.5755 0.0594 -1.0000 -1.0000 3012569 1596331838.10 151.4742 60.0008 32.0000 1.9805 1.9821 396.3261 396.7019 0.0595 -1.0000 -1.0000 3012639 1596331838.20 151.4742 60.0008 32.0000 1.9806 1.9821 396.1114 396.4865 0.0594 -1.0000 -1.0000 3012699 1596331838.30 151.4742 60.0008 32.0000 1.9815 1.9831 395.7973 396.1712 0.0592 -1.0000 -1.0000 3012759 1596331838.40 151.4742 60.0008 32.0000 1.9815 1.9830 395.8685 396.2425 0.0593 -1.0000 -1.0000 3012839 1596331838.50 151.4742 60.0008 32.0000 1.9801 1.9816 396.1735 396.5474 0.0592 -1.0000 -1.0000 3012899 1596331838.60 151.4102 60.0008 32.0000 1.9796 1.9811 396.4215 396.7974 0.0594 -1.0000 -1.0000 3013499 1596331838.70 151.4070 60.0008 32.0000 1.9791 1.9806 396.3240 396.6988 0.0594 -1.0000 -1.0000 3013569 1596331838.80 151.4070 60.0008 32.0000 1.9788 1.9804 396.2812 396.6558 0.0593 -1.0000 -1.0000 3013629 1596331838.90 151.4070 60.0008 32.0000 1.9794 1.9809 396.0067 396.3808 0.0593 -1.0000 -1.0000 3013699 1596331839.00 151.4070 60.0008 32.0000 1.9789 1.9805 395.8000 396.1742 0.0594 -1.0000 -1.0000 3013769 1596331839.10 151.4070 60.0008 32.0000 1.9799 1.9814 395.9265 396.3011 0.0593 -1.0000 -1.0000 3013829 1596331839.20 151.4070 60.0008 32.0000 1.9799 1.9814 395.9739 396.3477 0.0592 -1.0000 -1.0000 3013899 1596331839.30 151.4070 60.0008 32.0000 1.9809 1.9824 396.1389 396.5132 0.0593 -1.0000 -1.0000 3013959 1596331839.40 151.5507 60.0008 32.0000 1.9816 1.9831 396.1848 396.5586 0.0592 -1.0000 -1.0000 3014029 1596331839.50 151.5507 60.0008 32.0000 1.9821 1.9837 395.8874 396.2627 0.0595 -1.0000 -1.0000 3014099 1596331839.60 151.5507 60.0008 32.0000 1.9806 1.9821 395.7426 396.1168 0.0593 -1.0000 -1.0000 3014159 1596331839.70 151.5507 60.0008 32.0000 1.9793 1.9809 396.0401 396.4148 0.0593 -1.0000 -1.0000 3014218 1596331839.80 151.5507 60.0008 32.0000 1.9798 1.9813 396.3314 396.7054 0.0592 -1.0000 -1.0000 3014298 1596331839.90 151.4286 60.0007 32.0000 1.9796 1.9812 396.3637 396.7392 0.0594 -1.0000 -1.0000 3014358 1596331840.00 151.3820 60.0007 32.0000 1.9835 1.9850 396.0142 396.3881 0.0592 -1.0000 -1.0000 3014419 1596331840.10 151.3820 60.0007 32.0000 1.9833 1.9848 395.7744 396.1485 0.0594 -1.0000 -1.0000 3014498 1596331840.20 151.3820 60.0007 32.0000 1.9811 1.9826 396.1033 396.4776 0.0593 -1.0000 -1.0000 3014558 1596331840.30 151.3820 60.0007 32.0000 1.9792 1.9807 396.2867 396.6611 0.0593 -1.0000 -1.0000 3014618 1596331840.40 151.3820 60.0007 32.0000 1.9795 1.9811 395.9366 396.3104 0.0592 -1.0000 -1.0000 3014688 1596331840.50 151.3820 60.0007 32.0000 1.9801 1.9816 395.5707 395.9442 0.0593 -1.0000 -1.0000 3014758 1596331840.60 151.3820 60.0007 32.0000 1.9792 1.9807 395.8705 396.2453 0.0594 -1.0000 -1.0000 3015238 1596331840.70 151.3820 60.0007 32.0000 1.9801 1.9817 396.1430 396.5180 0.0593 -1.0000 -1.0000 3015308 1596331840.80 151.3820 60.0007 32.0000 1.9795 1.9810 396.2315 396.6060 0.0593 -1.0000 -1.0000 3015378 1596331840.90 151.3820 60.0007 32.0000 1.9803 1.9819 396.2045 396.5794 0.0594 -1.0000 -1.0000 3015448 1596331841.00 151.3820 60.0007 32.0000 1.9798 1.9814 395.9378 396.3121 0.0593 -1.0000 -1.0000 3015508 1596331841.10 151.8611 60.0007 32.0000 1.9818 1.9834 395.9420 396.3160 0.0593 -1.0000 -1.0000 3015578 1596331841.20 151.8611 60.0007 32.0000 1.9802 1.9818 395.9521 396.3257 0.0592 -1.0000 -1.0000 3015748 1596331841.30 151.8611 60.0007 32.0000 1.9804 1.9819 396.3392 396.7137 0.0593 -1.0000 -1.0000 3015818 1596331841.40 151.8611 60.0007 32.0000 1.9792 1.9807 396.4193 396.7945 0.0594 -1.0000 -1.0000 3015878 1596331841.50 151.8611 60.0007 32.0000 1.9806 1.9822 396.0373 396.4114 0.0592 -1.0000 -1.0000 3015948 1596331841.60 151.8611 60.0007 32.0000 1.9811 1.9826 396.0384 396.4124 0.0593 -1.0000 -1.0000 3016018 1596331841.70 151.5175 60.0007 32.0000 1.9817 1.9833 396.2952 396.6705 0.0593 -1.0000 -1.0000 3016077 1596331841.80 151.5175 60.0007 32.0000 1.9802 1.9817 396.3026 396.6768 0.0593 -1.0000 -1.0000 3016147 1596331841.90 151.5175 60.0007 32.0000 1.9814 1.9829 396.1130 396.4872 0.0593 -1.0000 -1.0000 3016217 1596331842.00 151.5175 60.0007 32.0000 1.9825 1.9841 395.9554 396.3296 0.0594 -1.0000 -1.0000 3016277 1596331842.10 151.5175 60.0007 32.0000 1.9809 1.9825 395.8397 396.2137 0.0592 -1.0000 -1.0000 3016347 1596331842.20 151.4338 60.0007 32.0000 1.9818 1.9833 395.7320 396.1070 0.0594 -1.0000 -1.0000 3016527 1596331842.30 151.3545 60.0007 32.0000 1.9785 1.9801 396.2135 396.5887 0.0594 -1.0000 -1.0000 3016587 1596331842.40 151.3545 60.0007 32.0000 1.9805 1.9820 396.0721 396.4463 0.0592 -1.0000 -1.0000 3016657 1596331842.50 151.3545 60.0007 32.0000 1.9810 1.9825 396.2981 396.6722 0.0592 -1.0000 -1.0000 3016717 1596331842.60 151.3545 60.0007 32.0000 1.9813 1.9828 396.0154 396.3892 0.0592 -1.0000 -1.0000 3016787 1596331842.70 151.3545 60.0007 32.0000 1.9813 1.9829 396.0673 396.4408 0.0592 -1.0000 -1.0000 3017587 1596331842.80 151.4965 60.0007 32.0000 1.9808 1.9823 395.9964 396.3701 0.0593 -1.0000 -1.0000 3017657 1596331842.90 151.4965 60.0007 32.0000 1.9798 1.9813 396.1924 396.5671 0.0593 -1.0000 -1.0000 3017727 1596331843.00 151.4965 60.0007 32.0000 1.9787 1.9803 396.2379 396.6122 0.0593 -1.0000 -1.0000 3017787 1596331843.10 151.4965 60.0007 32.0000 1.9799 1.9815 396.1503 396.5249 0.0593 -1.0000 -1.0000 3017847 1596331843.20 151.4965 60.0007 32.0000 1.9810 1.9825 395.9449 396.3197 0.0594 -1.0000 -1.0000 3017927 1596331843.30 151.4965 60.0007 32.0000 1.9816 1.9832 395.7707 396.1446 0.0593 -1.0000 -1.0000 3017986 1596331843.40 151.7345 60.0007 32.0000 1.9810 1.9825 396.0631 396.4384 0.0595 -1.0000 -1.0000 3018046 1596331843.50 151.7345 60.0007 32.0000 1.9799 1.9814 396.3449 396.7183 0.0591 -1.0000 -1.0000 3018126 1596331843.60 151.7345 60.0007 32.0000 1.9805 1.9821 396.1691 396.5424 0.0592 -1.0000 -1.0000 3018186 1596331843.70 151.7345 60.0007 32.0000 1.9799 1.9814 395.9853 396.3589 0.0592 -1.0000 -1.0000 3018876 1596331843.80 151.7345 60.0007 32.0000 1.9804 1.9819 395.8212 396.1959 0.0593 -1.0000 -1.0000 3018946 1596331843.90 151.7345 60.0007 32.0000 1.9832 1.9848 396.0103 396.3836 0.0592 -1.0000 -1.0000 3019016 1596331844.00 151.3826 60.0007 32.0000 1.9811 1.9826 396.3065 396.6809 0.0593 -1.0000 -1.0000 3019076 1596331844.10 151.3826 60.0007 32.0000 1.9792 1.9807 396.4125 396.7876 0.0593 -1.0000 -1.0000 3019146 1596331844.20 151.3826 60.0007 32.0000 1.9808 1.9824 396.1716 396.5463 0.0594 -1.0000 -1.0000 3019206 1596331844.30 151.3826 60.0007 32.0000 1.9810 1.9826 395.9341 396.3083 0.0592 -1.0000 -1.0000 3019276 1596331844.40 151.3826 60.0007 32.0000 1.9832 1.9847 395.8958 396.2690 0.0593 -1.0000 -1.0000 3019346 1596331844.50 151.5972 60.0011 32.0000 1.9825 1.9841 396.2974 396.6715 0.0591 -1.0000 -1.0000 3019406 1596331844.60 151.6198 60.0011 32.0000 1.9802 1.9817 396.2754 396.6514 0.0595 -1.0000 -1.0000 3019476 1596331844.70 151.6198 60.0011 32.0000 1.9806 1.9822 396.3028 396.6776 0.0593 -1.0000 -1.0000 3019546 1596331844.80 151.6198 60.0011 32.0000 1.9805 1.9821 396.0080 396.3823 0.0593 -1.0000 -1.0000 3019616 1596331844.90 151.6198 60.0011 32.0000 1.9818 1.9834 395.7997 396.1731 0.0592 -1.0000 -1.0000 3019686 1596331845.00 151.6198 60.0011 32.0000 1.9801 1.9816 395.9622 396.3367 0.0593 -1.0000 -1.0000 3019746 1596331845.10 151.6198 60.0011 32.0000 1.9812 1.9827 396.2654 396.6395 0.0593 -1.0000 -1.0000 3019816 1596331845.20 151.3840 60.0011 32.0000 1.9810 1.9825 396.2769 396.6530 0.0595 -1.0000 -1.0000 3019885 1596331845.30 151.3840 60.0011 32.0000 1.9825 1.9841 396.1846 396.5598 0.0594 -1.0000 -1.0000 3019955 1596331845.40 151.3840 60.0011 32.0000 1.9824 1.9840 395.8945 396.2696 0.0594 -1.0000 -1.0000 3020015 1596331845.50 151.3840 60.0011 32.0000 1.9816 1.9831 395.9625 396.3371 0.0593 -1.0000 -1.0000 3020095 1596331845.60 151.3840 60.0011 32.0000 1.9793 1.9809 396.2607 396.6353 0.0593 -1.0000 -1.0000 3020155 1596331845.70 151.3840 60.0011 32.0000 1.9796 1.9811 396.1587 396.5321 0.0592 -1.0000 -1.0000 3020225 1596331845.80 151.3840 60.0011 32.0000 1.9791 1.9806 396.0903 396.4649 0.0593 -1.0000 -1.0000 3020295 1596331845.90 151.3840 60.0011 32.0000 1.9799 1.9814 395.8230 396.1965 0.0592 -1.0000 -1.0000 3020355 1596331846.00 151.3840 60.0011 32.0000 1.9814 1.9829 395.8808 396.2554 0.0594 -1.0000 -1.0000 3020415 1596331846.10 151.3840 60.0011 32.0000 1.9807 1.9822 396.1175 396.4929 0.0594 -1.0000 -1.0000 3020495 1596331846.20 151.3840 60.0011 32.0000 1.9799 1.9814 396.2344 396.6091 0.0593 -1.0000 -1.0000 3020555 1596331846.30 151.4101 60.0011 32.0000 1.9806 1.9821 396.2154 396.5905 0.0593 -1.0000 -1.0000 3020725 1596331846.40 151.4781 60.0011 32.0000 1.9813 1.9828 396.0913 396.4662 0.0594 -1.0000 -1.0000 3020805 1596331846.50 151.4781 60.0011 32.0000 1.9798 1.9813 395.9545 396.3279 0.0592 -1.0000 -1.0000 3020865 1596331846.60 151.4781 60.0011 32.0000 1.9811 1.9827 395.9641 396.3381 0.0592 -1.0000 -1.0000 3020925 1596331846.70 151.4781 60.0011 32.0000 1.9787 1.9803 396.2454 396.6190 0.0592 -1.0000 -1.0000 3020995 1596331846.80 151.4781 60.0011 32.0000 1.9796 1.9812 396.1954 396.5709 0.0594 -1.0000 -1.0000 3021984 1596331846.90 151.4781 60.0011 32.0000 1.9806 1.9821 396.2405 396.6148 0.0593 -1.0000 -1.0000 3022054 1596331847.00 151.5027 60.0011 32.0000 1.9812 1.9828 395.9570 396.3304 0.0592 -1.0000 -1.0000 3022124 1596331847.10 151.5296 60.0011 32.0000 1.9786 1.9802 395.8339 396.2093 0.0594 -1.0000 -1.0000 3022184 1596331847.20 151.5296 60.0011 32.0000 1.9801 1.9816 396.2739 396.6485 0.0594 -1.0000 -1.0000 3022254 1596331847.30 151.5296 60.0011 32.0000 1.9802 1.9817 396.3379 396.7122 0.0593 -1.0000 -1.0000 3022324 1596331847.40 151.5296 60.0011 32.0000 1.9809 1.9825 396.1359 396.5103 0.0593 -1.0000 -1.0000 3022384 1596331847.50 151.5296 60.0011 32.0000 1.9805 1.9820 396.0279 396.4021 0.0593 -1.0000 -1.0000 3022504 1596331847.60 151.5584 60.0011 32.0000 1.9807 1.9822 395.7936 396.1688 0.0594 -1.0000 -1.0000 3022564 1596331847.70 151.5584 60.0011 32.0000 1.9794 1.9809 395.9747 396.3489 0.0592 -1.0000 -1.0000 3022634 1596331847.80 151.5584 60.0011 32.0000 1.9780 1.9796 396.1792 396.5540 0.0594 -1.0000 -1.0000 3022704 1596331847.90 151.5584 60.0011 32.0000 1.9810 1.9825 396.2795 396.6544 0.0593 -1.0000 -1.0000 3022764 1596331848.00 151.5584 60.0011 32.0000 1.9797 1.9812 396.3544 396.7288 0.0593 -1.0000 -1.0000 3022824 1596331848.10 151.5584 60.0011 32.0000 1.9795 1.9810 395.8292 396.2038 0.0593 -1.0000 -1.0000 3022904 1596331848.20 151.5584 60.0011 32.0000 1.9806 1.9822 395.6373 396.0098 0.0592 -1.0000 -1.0000 3022994 1596331848.30 151.5804 60.0011 32.0000 1.9802 1.9818 396.1526 396.5268 0.0592 -1.0000 -1.0000 3023054 1596331848.40 151.5804 60.0011 32.0000 1.9792 1.9808 396.2527 396.6269 0.0593 -1.0000 -1.0000 3023134 1596331848.50 151.5804 60.0011 32.0000 1.9798 1.9813 396.0865 396.4608 0.0593 -1.0000 -1.0000 3023194 1596331848.60 151.5804 60.0011 32.0000 1.9819 1.9835 395.8893 396.2631 0.0592 -1.0000 -1.0000 3023254 1596331848.70 151.5804 60.0011 32.0000 1.9815 1.9830 395.9172 396.2916 0.0593 -1.0000 -1.0000 3023324 1596331848.80 151.5804 60.0011 32.0000 1.9788 1.9803 396.0114 396.3858 0.0593 -1.0000 -1.0000 3023394 1596331848.90 151.5804 60.0011 32.0000 1.9802 1.9818 396.2947 396.6696 0.0594 -1.0000 -1.0000 3023464 1596331849.00 151.5804 60.0011 32.0000 1.9807 1.9822 396.2260 396.6013 0.0593 -1.0000 -1.0000 3023524 1596331849.10 151.5804 60.0011 32.0000 1.9795 1.9811 396.1666 396.5406 0.0592 -1.0000 -1.0000 3023584 1596331849.20 151.5804 60.0011 32.0000 1.9800 1.9816 395.9204 396.2953 0.0594 -1.0000 -1.0000 3023664 1596331849.30 151.5804 60.0011 32.0000 1.9806 1.9821 396.1210 396.4950 0.0593 -1.0000 -1.0000 3024004 1596331849.40 151.4358 60.0011 32.0000 1.9797 1.9813 396.2139 396.5879 0.0592 -1.0000 -1.0000 3024073 1596331849.50 151.4358 60.0011 32.0000 1.9797 1.9813 396.3411 396.7152 0.0592 -1.0000 -1.0000 3024143 1596331849.60 151.4358 60.0011 32.0000 1.9813 1.9828 396.1433 396.5175 0.0593 -1.0000 -1.0000 3024213 1596331849.70 151.4358 60.0011 32.0000 1.9812 1.9827 395.9861 396.3601 0.0593 -1.0000 -1.0000 3024273 1596331849.80 151.4358 60.0011 32.0000 1.9811 1.9826 395.7793 396.1534 0.0593 -1.0000 -1.0000 3024513 1596331849.90 151.4358 60.0011 32.0000 1.9823 1.9838 395.8310 396.2057 0.0594 -1.0000 -1.0000 3024583 1596331850.00 151.6002 60.0001 32.0000 1.9819 1.9835 396.0398 396.4137 0.0593 -1.0000 -1.0000 3024643 1596331850.10 151.6002 60.0001 32.0000 1.9799 1.9814 396.2536 396.6287 0.0594 -1.0000 -1.0000 3024713 1596331850.20 151.6002 60.0001 32.0000 1.9794 1.9809 396.2861 396.6632 0.0597 -1.0000 -1.0000 3024803 1596331850.30 151.6002 60.0001 32.0000 1.9827 1.9842 395.9928 396.3665 0.0592 -1.0000 -1.0000 3024863 1596331850.40 151.6002 60.0001 32.0000 1.9829 1.9845 395.7785 396.1531 0.0594 -1.0000 -1.0000 3025003 1596331850.50 151.5473 60.0001 32.0000 1.9811 1.9826 395.8999 396.2738 0.0592 -1.0000 -1.0000 3025063 1596331850.60 151.4377 60.0001 32.0000 1.9796 1.9812 396.2255 396.6000 0.0593 -1.0000 -1.0000 3025133 1596331850.70 151.4377 60.0001 32.0000 1.9796 1.9811 396.1347 396.5085 0.0592 -1.0000 -1.0000 3025203 1596331850.80 151.4377 60.0001 32.0000 1.9793 1.9809 396.1931 396.5692 0.0595 -1.0000 -1.0000 3025273 1596331850.90 151.4377 60.0001 32.0000 1.9803 1.9819 396.0413 396.4152 0.0592 -1.0000 -1.0000 3025513 1596331851.00 151.4377 60.0001 32.0000 1.9818 1.9833 395.9425 396.3169 0.0594 -1.0000 -1.0000 3025573 1596331851.10 151.9193 60.0001 32.0000 1.9814 1.9830 395.9989 396.3746 0.0594 -1.0000 -1.0000 3025633 1596331851.20 151.9193 60.0001 32.0000 1.9813 1.9829 396.2259 396.5999 0.0593 -1.0000 -1.0000 3025713 1596331851.30 151.9193 60.0001 32.0000 1.9815 1.9831 396.4088 396.7829 0.0592 -1.0000 -1.0000 3025773 1596331851.40 151.9193 60.0001 32.0000 1.9817 1.9833 395.8271 396.2029 0.0595 -1.0000 -1.0000 3025993 1596331851.50 151.9193 60.0001 32.0000 1.9806 1.9821 395.7719 396.1467 0.0593 -1.0000 -1.0000 3026072 1596331851.60 151.7875 60.0001 32.0000 1.9815 1.9830 395.8804 396.2554 0.0594 -1.0000 -1.0000 3026133 1596331851.70 151.3427 60.0001 32.0000 1.9802 1.9818 396.1059 396.4793 0.0592 -1.0000 -1.0000 3026193 1596331851.80 151.3427 60.0001 32.0000 1.9789 1.9804 396.1484 396.5226 0.0592 -1.0000 -1.0000 3026272 1596331851.90 151.3427 60.0001 32.0000 1.9790 1.9806 396.2078 396.5823 0.0594 -1.0000 -1.0000 3026492 1596331852.00 151.3427 60.0001 32.0000 1.9800 1.9816 396.1005 396.4757 0.0594 -1.0000 -1.0000 3026562 1596331852.10 151.3427 60.0001 32.0000 1.9821 1.9837 395.8092 396.1844 0.0594 -1.0000 -1.0000 3026632 1596331852.20 151.3287 60.0001 32.0000 1.9828 1.9844 395.8201 396.1937 0.0593 -1.0000 -1.0000 3026692 1596331852.30 151.3287 60.0001 32.0000 1.9820 1.9835 395.7350 396.1098 0.0594 -1.0000 -1.0000 3026792 1596331852.40 151.3287 60.0001 32.0000 1.9809 1.9824 395.7122 396.0842 0.0590 -1.0000 -1.0000 3026992 1596331852.50 151.3287 60.0001 32.0000 1.9786 1.9801 396.1584 396.5321 0.0593 -1.0000 -1.0000 3027052 1596331852.60 151.3287 60.0001 32.0000 1.9798 1.9813 396.2542 396.6291 0.0594 -1.0000 -1.0000 3027112 1596331852.70 151.3287 60.0001 32.0000 1.9814 1.9830 396.1071 396.4820 0.0594 -1.0000 -1.0000 3027192 1596331852.80 151.3479 60.0001 32.0000 1.9825 1.9841 395.7875 396.1625 0.0594 -1.0000 -1.0000 3027252 1596331852.90 151.3479 60.0001 32.0000 1.9812 1.9828 395.9172 396.2914 0.0593 -1.0000 -1.0000 3028022 1596331853.00 151.3479 60.0001 32.0000 1.9807 1.9822 395.8628 396.2367 0.0594 -1.0000 -1.0000 3028081 1596331853.10 151.3479 60.0001 32.0000 1.9801 1.9816 396.2034 396.5779 0.0593 -1.0000 -1.0000 3028142 1596331853.20 151.3479 60.0001 32.0000 1.9813 1.9829 396.1696 396.5451 0.0594 -1.0000 -1.0000 3028221 1596331853.30 151.6946 60.0001 32.0000 1.9825 1.9841 396.0309 396.4054 0.0593 -1.0000 -1.0000 3028281 1596331853.40 151.6946 60.0001 32.0000 1.9793 1.9808 395.7524 396.1269 0.0594 -1.0000 -1.0000 3028351 1596331853.50 151.6946 60.0001 32.0000 1.9798 1.9813 396.2765 396.6508 0.0593 -1.0000 -1.0000 3028421 1596331853.60 151.6946 60.0001 32.0000 1.9815 1.9831 396.0779 396.4530 0.0593 -1.0000 -1.0000 3028481 1596331853.70 151.6946 60.0001 32.0000 1.9819 1.9834 395.9289 396.3030 0.0594 -1.0000 -1.0000 3028541 1596331853.80 151.6946 60.0001 32.0000 1.9828 1.9844 395.7845 396.1582 0.0593 -1.0000 -1.0000 3028621 1596331853.90 151.6946 60.0001 32.0000 1.9793 1.9809 396.1248 396.4992 0.0593 -1.0000 -1.0000 3028681 1596331854.00 151.2105 60.0001 32.0000 1.9796 1.9811 396.1770 396.5523 0.0594 -1.0000 -1.0000 3028751 1596331854.10 151.2105 60.0001 32.0000 1.9800 1.9816 396.2388 396.6139 0.0594 -1.0000 -1.0000 3028821 1596331854.20 151.2105 60.0001 32.0000 1.9804 1.9820 396.0205 396.3953 0.0594 -1.0000 -1.0000 3028881 1596331854.30 151.2105 60.0001 32.0000 1.9801 1.9816 395.7527 396.1276 0.0594 -1.0000 -1.0000 3028951 1596331854.40 151.2105 60.0001 32.0000 1.9798 1.9814 395.8082 396.1819 0.0593 -1.0000 -1.0000 3029021 1596331854.50 151.7174 60.0003 32.0000 1.9800 1.9816 396.1924 396.5673 0.0594 -1.0000 -1.0000 3029121 1596331854.60 151.8223 60.0003 32.0000 1.9773 1.9789 396.0482 396.4234 0.0594 -1.0000 -1.0000 3029181 1596331854.70 151.8223 60.0003 32.0000 1.9814 1.9830 395.7991 396.1731 0.0593 -1.0000 -1.0000 3029251 1596331854.80 151.8223 60.0003 32.0000 1.9823 1.9839 395.9021 396.2766 0.0594 -1.0000 -1.0000 3029321 1596331854.90 151.8223 60.0003 32.0000 1.9807 1.9823 395.7182 396.0920 0.0592 -1.0000 -1.0000 3029391 1596331855.00 151.8223 60.0003 32.0000 1.9793 1.9809 396.0443 396.4177 0.0591 -1.0000 -1.0000 3029451 1596331855.10 151.8223 60.0003 32.0000 1.9807 1.9822 396.3328 396.7068 0.0592 -1.0000 -1.0000 3029521 1596331855.20 151.8223 60.0003 32.0000 1.9817 1.9832 396.1861 396.5603 0.0593 -1.0000 -1.0000 3029591 1596331855.30 151.8223 60.0003 32.0000 1.9820 1.9835 396.1770 396.5514 0.0593 -1.0000 -1.0000 3029651 1596331855.40 151.8223 60.0003 32.0000 1.9808 1.9823 395.7977 396.1721 0.0593 -1.0000 -1.0000 3029711 1596331855.50 151.8223 60.0003 32.0000 1.9796 1.9812 395.8261 396.2001 0.0593 -1.0000 -1.0000 3029790 1596331855.60 151.2941 60.0003 32.0000 1.9800 1.9815 396.2915 396.6664 0.0593 -1.0000 -1.0000 3029850 1596331855.70 151.2941 60.0003 32.0000 1.9801 1.9816 396.1827 396.5576 0.0593 -1.0000 -1.0000 3029911 1596331855.80 151.2941 60.0003 32.0000 1.9801 1.9816 395.9378 396.3105 0.0591 -1.0000 -1.0000 3029980 1596331855.90 151.2941 60.0003 32.0000 1.9788 1.9803 396.1528 396.5267 0.0592 -1.0000 -1.0000 3030050 1596331856.00 151.2941 60.0003 32.0000 1.9790 1.9805 396.2759 396.6509 0.0594 -1.0000 -1.0000 3030750 1596331856.10 151.2941 60.0003 32.0000 1.9791 1.9807 396.2161 396.5901 0.0592 -1.0000 -1.0000 3030820 1596331856.20 151.2942 60.0003 32.0000 1.9802 1.9818 396.2200 396.5940 0.0592 -1.0000 -1.0000 3030890 1596331856.30 151.2943 60.0003 32.0000 1.9809 1.9824 396.0329 396.4070 0.0593 -1.0000 -1.0000 3030950 1596331856.40 151.2943 60.0003 32.0000 1.9807 1.9822 395.8130 396.1883 0.0595 -1.0000 -1.0000 3031020 1596331856.50 151.2943 60.0003 32.0000 1.9803 1.9818 395.9652 396.3381 0.0589 -1.0000 -1.0000 3031090 1596331856.60 151.2943 60.0003 32.0000 1.9796 1.9811 396.2305 396.6041 0.0592 -1.0000 -1.0000 3031150 1596331856.70 151.2943 60.0003 32.0000 1.9799 1.9814 396.2214 396.5959 0.0594 -1.0000 -1.0000 3031220 1596331856.80 151.4006 60.0003 32.0000 1.9804 1.9819 396.2360 396.6101 0.0593 -1.0000 -1.0000 3031280 1596331856.90 151.5157 60.0003 32.0000 1.9818 1.9833 395.9111 396.2868 0.0594 -1.0000 -1.0000 3031360 1596331857.00 151.5157 60.0003 32.0000 1.9823 1.9839 396.0075 396.3821 0.0594 -1.0000 -1.0000 3031480 1596331857.10 151.5157 60.0003 32.0000 1.9809 1.9824 395.9761 396.3505 0.0594 -1.0000 -1.0000 3031540 1596331857.20 151.5157 60.0003 32.0000 1.9805 1.9821 396.2890 396.6642 0.0594 -1.0000 -1.0000 3031620 1596331857.30 151.5157 60.0003 32.0000 1.9797 1.9813 396.1862 396.5613 0.0594 -1.0000 -1.0000 3031679 1596331857.40 151.6530 60.0003 32.0000 1.9812 1.9827 395.9328 396.3063 0.0592 -1.0000 -1.0000 3031749 1596331857.50 151.6530 60.0003 32.0000 1.9822 1.9837 395.9186 396.2927 0.0592 -1.0000 -1.0000 3031820 1596331857.60 151.6530 60.0003 32.0000 1.9823 1.9838 395.9999 396.3739 0.0593 -1.0000 -1.0000 3031879 1596331857.70 151.6530 60.0003 32.0000 1.9806 1.9821 396.2797 396.6535 0.0592 -1.0000 -1.0000 3031940 1596331857.80 151.6530 60.0003 32.0000 1.9797 1.9812 396.2991 396.6724 0.0590 -1.0000 -1.0000 3032019 1596331857.90 151.6530 60.0003 32.0000 1.9815 1.9830 396.4040 396.7775 0.0592 -1.0000 -1.0000 3032079 1596331858.00 151.6679 60.0003 32.0000 1.9817 1.9832 395.9539 396.3279 0.0591 -1.0000 -1.0000 3032449 1596331858.10 151.6769 60.0003 32.0000 1.9813 1.9829 396.1611 396.5353 0.0594 -1.0000 -1.0000 3032529 1596331858.20 151.6769 60.0003 32.0000 1.9801 1.9816 396.2039 396.5782 0.0592 -1.0000 -1.0000 3032589 1596331858.30 151.6769 60.0003 32.0000 1.9826 1.9841 396.2881 396.6612 0.0590 -1.0000 -1.0000 3032659 1596331858.40 151.6769 60.0003 32.0000 1.9831 1.9846 396.0120 396.3857 0.0593 -1.0000 -1.0000 3032729 1596331858.50 151.6769 60.0003 32.0000 1.9829 1.9845 395.8296 396.2037 0.0593 -1.0000 -1.0000 3032789 1596331858.60 151.6045 60.0003 32.0000 1.9833 1.9849 396.0196 396.3943 0.0594 -1.0000 -1.0000 3033569 1596331858.70 151.6045 60.0003 32.0000 1.9796 1.9812 396.2138 396.5874 0.0592 -1.0000 -1.0000 3033639 1596331858.80 151.6045 60.0003 32.0000 1.9798 1.9813 396.2777 396.6520 0.0593 -1.0000 -1.0000 3033709 1596331858.90 151.6045 60.0003 32.0000 1.9800 1.9815 396.2875 396.6621 0.0593 -1.0000 -1.0000 3033778 1596331859.00 151.6045 60.0003 32.0000 1.9805 1.9821 396.1586 396.5332 0.0593 -1.0000 -1.0000 3033848 1596331859.10 151.6045 60.0003 32.0000 1.9809 1.9824 395.8490 396.2232 0.0593 -1.0000 -1.0000 3033909 1596331859.20 151.5327 60.0003 32.0000 1.9796 1.9811 396.0417 396.4165 0.0594 -1.0000 -1.0000 3033978 1596331859.30 151.5327 60.0003 32.0000 1.9796 1.9811 396.1940 396.5699 0.0595 -1.0000 -1.0000 3034048 1596331859.40 151.5327 60.0003 32.0000 1.9796 1.9812 396.1218 396.4970 0.0594 -1.0000 -1.0000 3034108 1596331859.50 151.5327 60.0003 32.0000 1.9809 1.9824 396.0200 396.3944 0.0593 -1.0000 -1.0000 3034188 1596331859.60 151.5327 60.0003 32.0000 1.9803 1.9819 395.9325 396.3065 0.0593 -1.0000 -1.0000 3034248 1596331859.70 151.5327 60.0003 32.0000 1.9804 1.9819 395.8414 396.2163 0.0595 -1.0000 -1.0000 3034308 1596331859.80 151.3213 60.0005 32.0000 1.9796 1.9811 395.9200 396.2944 0.0593 -1.0000 -1.0000 3034378 1596331859.90 151.3213 60.0005 32.0000 1.9803 1.9819 396.0881 396.4627 0.0594 -1.0000 -1.0000 3034448 1596331860.00 151.3213 60.0005 32.0000 1.9787 1.9803 396.2290 396.6041 0.0594 -1.0000 -1.0000 3034508 1596331860.10 151.3213 60.0005 32.0000 1.9792 1.9808 396.0864 396.4603 0.0593 -1.0000 -1.0000 3034578 1596331860.20 151.3213 60.0005 32.0000 1.9810 1.9826 395.7078 396.0816 0.0592 -1.0000 -1.0000 3034638 1596331860.30 151.3213 60.0005 32.0000 1.9811 1.9827 395.8504 396.2232 0.0591 -1.0000 -1.0000 3034708 1596331860.40 151.3213 60.0005 32.0000 1.9800 1.9816 396.0931 396.4674 0.0593 -1.0000 -1.0000 3034778 1596331860.50 151.6131 60.0005 32.0000 1.9793 1.9808 396.1960 396.5706 0.0594 -1.0000 -1.0000 3034848 1596331860.60 151.6131 60.0005 32.0000 1.9806 1.9822 396.2361 396.6089 0.0591 -1.0000 -1.0000 3034978 1596331860.70 151.6131 60.0005 32.0000 1.9809 1.9825 395.9393 396.3138 0.0594 -1.0000 -1.0000 3035048 1596331860.80 151.6131 60.0005 32.0000 1.9810 1.9826 395.7865 396.1609 0.0593 -1.0000 -1.0000 3035108 1596331860.90 151.6131 60.0005 32.0000 1.9801 1.9816 396.0215 396.3957 0.0592 -1.0000 -1.0000 3035188 1596331861.00 151.6076 60.0005 32.0000 1.9792 1.9808 396.1604 396.5341 0.0592 -1.0000 -1.0000 3035248 1596331861.10 151.6035 60.0005 32.0000 1.9779 1.9794 396.1473 396.5214 0.0593 -1.0000 -1.0000 3035977 1596331861.20 151.6035 60.0005 32.0000 1.9781 1.9797 396.0625 396.4380 0.0594 -1.0000 -1.0000 3036047 1596331861.30 151.6035 60.0005 32.0000 1.9818 1.9833 395.7508 396.1241 0.0591 -1.0000 -1.0000 3036117 1596331861.40 151.6035 60.0005 32.0000 1.9807 1.9822 396.0186 396.3933 0.0594 -1.0000 -1.0000 3036277 1596331861.50 151.6035 60.0005 32.0000 1.9790 1.9806 396.0678 396.4410 0.0592 -1.0000 -1.0000 3036347 1596331861.60 151.4533 60.0005 32.0000 1.9778 1.9793 396.2189 396.5934 0.0593 -1.0000 -1.0000 3036417 1596331861.70 151.4533 60.0005 32.0000 1.9795 1.9810 396.2028 396.5773 0.0594 -1.0000 -1.0000 3036477 1596331861.80 151.4533 60.0005 32.0000 1.9810 1.9825 395.9876 396.3630 0.0594 -1.0000 -1.0000 3036547 1596331861.90 151.4533 60.0005 32.0000 1.9816 1.9832 395.9649 396.3405 0.0595 -1.0000 -1.0000 3036617 1596331862.00 151.4533 60.0005 32.0000 1.9802 1.9818 395.8634 396.2373 0.0593 -1.0000 -1.0000 3036687 1596331862.10 151.4486 60.0005 32.0000 1.9802 1.9817 396.2486 396.6239 0.0594 -1.0000 -1.0000 3036757 1596331862.20 151.4044 60.0005 32.0000 1.9786 1.9801 396.2722 396.6472 0.0593 -1.0000 -1.0000 3036827 1596331862.30 151.4044 60.0005 32.0000 1.9789 1.9804 396.2525 396.6269 0.0593 -1.0000 -1.0000 3036887 1596331862.40 151.4044 60.0005 32.0000 1.9822 1.9838 395.7344 396.1089 0.0594 -1.0000 -1.0000 3036957 1596331862.50 151.4044 60.0005 32.0000 1.9812 1.9828 395.9505 396.3248 0.0593 -1.0000 -1.0000 3037017 1596331862.60 151.4044 60.0005 32.0000 1.9799 1.9814 396.0819 396.4568 0.0594 -1.0000 -1.0000 3037087 1596331862.70 151.5261 60.0005 32.0000 1.9794 1.9809 396.1819 396.5570 0.0594 -1.0000 -1.0000 3037157 1596331862.80 151.5261 60.0005 32.0000 1.9791 1.9806 396.0110 396.3856 0.0593 -1.0000 -1.0000 3037217 1596331862.90 151.5261 60.0005 32.0000 1.9801 1.9817 395.7031 396.0764 0.0592 -1.0000 -1.0000 3037287 1596331863.00 151.5261 60.0005 32.0000 1.9812 1.9827 395.6505 396.0229 0.0590 -1.0000 -1.0000 3037357 1596331863.10 151.5261 60.0005 32.0000 1.9822 1.9837 396.1365 396.5101 0.0592 -1.0000 -1.0000 3037417 1596331863.20 151.6389 60.0005 32.0000 1.9810 1.9826 396.2717 396.6464 0.0593 -1.0000 -1.0000 3037756 1596331863.30 151.6920 60.0005 32.0000 1.9794 1.9809 396.2877 396.6626 0.0593 -1.0000 -1.0000 3037826 1596331863.40 151.6920 60.0005 32.0000 1.9807 1.9822 396.1449 396.5194 0.0592 -1.0000 -1.0000 3037886 1596331863.50 151.6920 60.0005 32.0000 1.9825 1.9841 395.7595 396.1327 0.0592 -1.0000 -1.0000 3037956 1596331863.60 151.6920 60.0005 32.0000 1.9818 1.9834 395.8354 396.2092 0.0592 -1.0000 -1.0000 3038016 1596331863.70 151.6920 60.0005 32.0000 1.9803 1.9819 396.1504 396.5238 0.0592 -1.0000 -1.0000 3038316 1596331863.80 151.4517 60.0005 32.0000 1.9808 1.9824 396.1770 396.5518 0.0594 -1.0000 -1.0000 3038386 1596331863.90 151.3786 60.0005 32.0000 1.9810 1.9825 396.0918 396.4676 0.0594 -1.0000 -1.0000 3038466 1596331864.00 151.3786 60.0005 32.0000 1.9815 1.9830 395.7690 396.1427 0.0593 -1.0000 -1.0000 3038536 1596331864.10 151.3786 60.0005 32.0000 1.9799 1.9814 395.6635 396.0372 0.0592 -1.0000 -1.0000 3038606 1596331864.20 151.3786 60.0005 32.0000 1.9801 1.9817 396.1440 396.5180 0.0592 -1.0000 -1.0000 3038726 1596331864.30 151.3786 60.0005 32.0000 1.9811 1.9826 396.2250 396.5991 0.0593 -1.0000 -1.0000 3038796 1596331864.40 151.3786 60.0005 32.0000 1.9800 1.9815 396.1222 396.4976 0.0594 -1.0000 -1.0000 3038866 1596331864.50 151.7134 60.0005 32.0000 1.9800 1.9815 396.0575 396.4316 0.0593 -1.0000 -1.0000 3038926 1596331864.60 151.7134 60.0005 32.0000 1.9808 1.9824 395.9424 396.3166 0.0593 -1.0000 -1.0000 3038986 1596331864.70 151.7134 60.0005 32.0000 1.9802 1.9817 396.0136 396.3867 0.0591 -1.0000 -1.0000 3039806 1596331864.80 151.7134 60.0005 32.0000 1.9810 1.9825 396.3253 396.6995 0.0593 -1.0000 -1.0000 3039865 1596331864.90 151.7134 60.0005 32.0000 1.9816 1.9832 396.2041 396.5792 0.0594 -1.0000 -1.0000 3039935 1596331865.00 151.4206 59.9994 32.0000 1.9811 1.9826 395.7657 396.1396 0.0593 -1.0000 -1.0000 3039995 1596331865.10 151.4206 59.9994 32.0000 1.9803 1.9818 395.7764 396.1505 0.0593 -1.0000 -1.0000 3040065 1596331865.20 151.4206 59.9994 32.0000 1.9805 1.9821 395.8174 396.1907 0.0592 -1.0000 -1.0000 3040135 1596331865.30 151.4206 59.9994 32.0000 1.9777 1.9792 396.2354 396.6093 0.0593 -1.0000 -1.0000 3040205 1596331865.40 151.4206 59.9994 32.0000 1.9782 1.9797 396.0787 396.4537 0.0593 -1.0000 -1.0000 3040265 1596331865.50 151.4206 59.9994 32.0000 1.9792 1.9807 396.2188 396.5931 0.0592 -1.0000 -1.0000 3040345 1596331865.60 151.5014 59.9994 32.0000 1.9801 1.9817 395.8887 396.2624 0.0593 -1.0000 -1.0000 3040405 1596331865.70 151.5014 59.9994 32.0000 1.9795 1.9811 395.9888 396.3639 0.0595 -1.0000 -1.0000 3040465 1596331865.80 151.5014 59.9994 32.0000 1.9798 1.9813 396.2997 396.6748 0.0594 -1.0000 -1.0000 3040535 1596331865.90 151.5014 59.9994 32.0000 1.9796 1.9811 396.2474 396.6216 0.0592 -1.0000 -1.0000 3040605 1596331866.00 151.5014 59.9994 32.0000 1.9811 1.9826 396.0563 396.4312 0.0595 -1.0000 -1.0000 3040665 1596331866.10 151.5014 59.9994 32.0000 1.9820 1.9836 395.8615 396.2364 0.0594 -1.0000 -1.0000 3040735 1596331866.20 151.7028 59.9994 32.0000 1.9789 1.9805 395.6426 396.0165 0.0593 -1.0000 -1.0000 3040995 1596331866.30 151.7028 59.9994 32.0000 1.9789 1.9804 395.7130 396.0872 0.0593 -1.0000 -1.0000 3041065 1596331866.40 151.7028 59.9994 32.0000 1.9785 1.9800 396.1521 396.5261 0.0593 -1.0000 -1.0000 3041135 1596331866.50 151.7028 59.9994 32.0000 1.9786 1.9802 396.1791 396.5537 0.0593 -1.0000 -1.0000 3041195 1596331866.60 151.7028 59.9994 32.0000 1.9799 1.9814 396.0986 396.4733 0.0594 -1.0000 -1.0000 3041255 1596331866.70 151.7028 59.9994 32.0000 1.9813 1.9828 395.8990 396.2736 0.0593 -1.0000 -1.0000 3041335 1596331866.80 151.7028 59.9994 32.0000 1.9794 1.9809 395.9134 396.2871 0.0592 -1.0000 -1.0000 3041395 1596331866.90 151.7028 59.9994 32.0000 1.9804 1.9819 396.1868 396.5613 0.0593 -1.0000 -1.0000 3041464 1596331867.00 151.7028 59.9994 32.0000 1.9810 1.9826 396.2736 396.6482 0.0593 -1.0000 -1.0000 3041525 1596331867.10 151.7028 59.9994 32.0000 1.9809 1.9825 396.2039 396.5778 0.0592 -1.0000 -1.0000 3041595 1596331867.20 151.7028 59.9994 32.0000 1.9817 1.9832 395.7765 396.1503 0.0593 -1.0000 -1.0000 3041664 1596331867.30 151.3669 59.9994 32.0000 1.9804 1.9819 395.7743 396.1484 0.0592 -1.0000 -1.0000 3042274 1596331867.40 151.3596 59.9994 32.0000 1.9806 1.9822 395.9272 396.3009 0.0592 -1.0000 -1.0000 3042344 1596331867.50 151.3596 59.9994 32.0000 1.9792 1.9808 396.0640 396.4380 0.0593 -1.0000 -1.0000 3042414 1596331867.60 151.3596 59.9994 32.0000 1.9799 1.9814 396.1174 396.4926 0.0595 -1.0000 -1.0000 3042474 1596331867.70 151.3596 59.9994 32.0000 1.9810 1.9825 396.0025 396.3770 0.0593 -1.0000 -1.0000 3042544 1596331867.80 151.3780 59.9994 32.0000 1.9819 1.9834 395.8582 396.2323 0.0593 -1.0000 -1.0000 3042614 1596331867.90 151.4189 59.9994 32.0000 1.9811 1.9826 396.1608 396.5350 0.0594 -1.0000 -1.0000 3042674 1596331868.00 151.4189 59.9994 32.0000 1.9796 1.9811 396.1801 396.5558 0.0595 -1.0000 -1.0000 3042744 1596331868.10 151.4189 59.9994 32.0000 1.9786 1.9802 396.1753 396.5498 0.0594 -1.0000 -1.0000 3042814 1596331868.20 151.4189 59.9994 32.0000 1.9825 1.9841 396.0055 396.3804 0.0594 -1.0000 -1.0000 3042874 1596331868.30 151.4189 59.9994 32.0000 1.9830 1.9846 395.7988 396.1738 0.0594 -1.0000 -1.0000 3042934 1596331868.40 151.4189 59.9994 32.0000 1.9827 1.9843 395.7718 396.1461 0.0593 -1.0000 -1.0000 3043014 1596331868.50 151.3923 59.9994 32.0000 1.9799 1.9815 396.0358 396.4099 0.0593 -1.0000 -1.0000 3043074 1596331868.60 151.3923 59.9994 32.0000 1.9781 1.9796 396.1955 396.5701 0.0594 -1.0000 -1.0000 3043134 1596331868.70 151.3923 59.9994 32.0000 1.9789 1.9805 396.1730 396.5476 0.0593 -1.0000 -1.0000 3043214 1596331868.80 151.3923 59.9994 32.0000 1.9800 1.9815 396.1456 396.5192 0.0592 -1.0000 -1.0000 3043274 1596331868.90 151.6779 59.9994 32.0000 1.9787 1.9802 396.0112 396.3848 0.0593 -1.0000 -1.0000 3043343 1596331869.00 151.6779 59.9994 32.0000 1.9785 1.9801 396.0067 396.3814 0.0594 -1.0000 -1.0000 3043404 1596331869.10 151.6779 59.9994 32.0000 1.9800 1.9815 396.1302 396.5061 0.0595 -1.0000 -1.0000 3043473 1596331869.20 151.6779 59.9994 32.0000 1.9795 1.9810 396.3209 396.6950 0.0593 -1.0000 -1.0000 3043544 1596331869.30 151.6779 59.9994 32.0000 1.9815 1.9831 396.0105 396.3852 0.0594 -1.0000 -1.0000 3043973 1596331869.40 151.6779 59.9994 32.0000 1.9808 1.9823 395.6978 396.0726 0.0594 -1.0000 -1.0000 3044043 1596331869.50 151.6779 59.9994 32.0000 1.9803 1.9818 395.7479 396.1214 0.0594 -1.0000 -1.0000 3044113 1596331869.60 151.6376 60.0002 32.0000 1.9785 1.9800 395.9771 396.3521 0.0593 -1.0000 -1.0000 3044173 1596331869.70 151.6370 60.0002 32.0000 1.9777 1.9792 396.2062 396.5805 0.0593 -1.0000 -1.0000 3044243 1596331869.80 151.6370 60.0002 32.0000 1.9789 1.9804 396.1528 396.5265 0.0592 -1.0000 -1.0000 3044493 1596331869.90 151.6370 60.0002 32.0000 1.9820 1.9835 396.1454 396.5200 0.0593 -1.0000 -1.0000 3044553 1596331870.00 151.6370 60.0002 32.0000 1.9832 1.9847 395.8621 396.2362 0.0593 -1.0000 -1.0000 3044623 1596331870.10 151.6370 60.0002 32.0000 1.9811 1.9827 396.3126 396.6870 0.0593 -1.0000 -1.0000 3044693 1596331870.20 151.3680 60.0002 32.0000 1.9804 1.9819 396.3045 396.6796 0.0594 -1.0000 -1.0000 3044753 1596331870.30 151.3680 60.0002 32.0000 1.9807 1.9823 395.9667 396.3413 0.0594 -1.0000 -1.0000 3044813 1596331870.40 151.3680 60.0002 32.0000 1.9792 1.9807 395.6824 396.0562 0.0592 -1.0000 -1.0000 3044893 1596331870.50 151.3680 60.0002 32.0000 1.9792 1.9807 395.8447 396.2186 0.0593 -1.0000 -1.0000 3044953 1596331870.60 151.3680 60.0002 32.0000 1.9791 1.9806 395.9698 396.3437 0.0593 -1.0000 -1.0000 3045013 1596331870.70 151.6497 60.0002 32.0000 1.9799 1.9814 396.1278 396.5022 0.0593 -1.0000 -1.0000 3045093 1596331870.80 151.5928 60.0002 32.0000 1.9790 1.9805 396.2229 396.5975 0.0593 -1.0000 -1.0000 3045262 1596331870.90 151.5928 60.0002 32.0000 1.9804 1.9819 396.0078 396.3827 0.0595 -1.0000 -1.0000 3045333 1596331871.00 151.5928 60.0002 32.0000 1.9811 1.9827 395.8372 396.2115 0.0593 -1.0000 -1.0000 3045403 1596331871.10 151.5928 60.0002 32.0000 1.9809 1.9824 396.0862 396.4608 0.0593 -1.0000 -1.0000 3045462 1596331871.20 151.5928 60.0002 32.0000 1.9802 1.9817 396.2268 396.6019 0.0594 -1.0000 -1.0000 3045532 1596331871.30 151.5953 60.0002 32.0000 1.9799 1.9815 396.2857 396.6600 0.0592 -1.0000 -1.0000 3045732 1596331871.40 151.5992 60.0002 32.0000 1.9797 1.9812 396.2442 396.6183 0.0592 -1.0000 -1.0000 3045792 1596331871.50 151.5992 60.0002 32.0000 1.9805 1.9820 395.8327 396.2063 0.0592 -1.0000 -1.0000 3045862 1596331871.60 151.5992 60.0002 32.0000 1.9818 1.9833 395.7322 396.1061 0.0593 -1.0000 -1.0000 3045932 1596331871.70 151.5992 60.0002 32.0000 1.9815 1.9830 395.8187 396.1927 0.0593 -1.0000 -1.0000 3045992 1596331871.80 151.5992 60.0002 32.0000 1.9805 1.9820 396.0707 396.4451 0.0593 -1.0000 -1.0000 3046752 1596331871.90 151.5992 60.0002 32.0000 1.9803 1.9818 396.1291 396.5043 0.0595 -1.0000 -1.0000 3046812 1596331872.00 151.5992 60.0002 32.0000 1.9805 1.9820 396.0022 396.3775 0.0594 -1.0000 -1.0000 3046882 1596331872.10 151.5992 60.0002 32.0000 1.9805 1.9820 395.7125 396.0856 0.0591 -1.0000 -1.0000 3046952 1596331872.20 151.6229 60.0002 32.0000 1.9821 1.9836 395.6655 396.0383 0.0592 -1.0000 -1.0000 3047012 1596331872.30 151.3246 60.0002 32.0000 1.9799 1.9814 396.1918 396.5663 0.0594 -1.0000 -1.0000 3047071 1596331872.40 151.3246 60.0002 32.0000 1.9799 1.9814 396.2607 396.6355 0.0593 -1.0000 -1.0000 3047161 1596331872.50 151.3246 60.0002 32.0000 1.9812 1.9827 396.0344 396.4090 0.0593 -1.0000 -1.0000 3047221 1596331872.60 151.3246 60.0002 32.0000 1.9807 1.9822 395.7836 396.1574 0.0593 -1.0000 -1.0000 3047281 1596331872.70 151.3729 60.0002 32.0000 1.9812 1.9828 395.8187 396.1934 0.0594 -1.0000 -1.0000 3047391 1596331872.80 151.3729 60.0002 32.0000 1.9797 1.9812 395.9348 396.3090 0.0593 -1.0000 -1.0000 3047451 1596331872.90 151.3821 60.0002 32.0000 1.9791 1.9807 396.0871 396.4611 0.0592 -1.0000 -1.0000 3047531 1596331873.00 151.7585 60.0002 32.0000 1.9816 1.9831 396.0020 396.3769 0.0594 -1.0000 -1.0000 3047591 1596331873.10 151.7585 60.0002 32.0000 1.9815 1.9830 395.9241 396.2980 0.0593 -1.0000 -1.0000 3047651 1596331873.20 151.7585 60.0002 32.0000 1.9823 1.9839 395.7644 396.1370 0.0591 -1.0000 -1.0000 3047721 1596331873.30 151.7585 60.0002 32.0000 1.9808 1.9823 396.0056 396.3805 0.0594 -1.0000 -1.0000 3047781 1596331873.40 151.7585 60.0002 32.0000 1.9795 1.9811 396.1046 396.4800 0.0595 -1.0000 -1.0000 3047851 1596331873.50 151.5133 60.0002 32.0000 1.9796 1.9811 395.7887 396.1635 0.0594 -1.0000 -1.0000 3047931 1596331873.60 151.5133 60.0002 32.0000 1.9816 1.9832 395.8028 396.1770 0.0593 -1.0000 -1.0000 3047991 1596331873.70 151.5133 60.0002 32.0000 1.9805 1.9821 395.8107 396.1845 0.0593 -1.0000 -1.0000 3048061 1596331873.80 151.5133 60.0002 32.0000 1.9793 1.9808 396.0924 396.4673 0.0594 -1.0000 -1.0000 3048131 1596331873.90 151.5133 60.0002 32.0000 1.9796 1.9811 396.2052 396.5805 0.0594 -1.0000 -1.0000 3048261 1596331874.00 151.5133 60.0002 32.0000 1.9805 1.9820 396.1680 396.5432 0.0594 -1.0000 -1.0000 3048321 1596331874.10 151.5133 60.0002 32.0000 1.9802 1.9817 395.9238 396.2978 0.0592 -1.0000 -1.0000 3048391 1596331874.20 151.5133 60.0002 32.0000 1.9808 1.9824 395.6880 396.0618 0.0593 -1.0000 -1.0000 3048451 1596331874.30 151.5133 60.0002 32.0000 1.9818 1.9834 395.9342 396.3090 0.0594 -1.0000 -1.0000 3048521 1596331874.40 151.5133 60.0002 32.0000 1.9800 1.9815 396.0062 396.3807 0.0593 -1.0000 -1.0000 3048811 1596331874.50 151.5133 60.0002 32.0000 1.9809 1.9825 396.2199 396.5946 0.0594 -1.0000 -1.0000 3048871 1596331874.60 151.7892 60.0014 32.0000 1.9820 1.9835 396.0731 396.4477 0.0593 -1.0000 -1.0000 3048931 1596331874.70 151.7892 60.0014 32.0000 1.9824 1.9839 395.9481 396.3222 0.0594 -1.0000 -1.0000 3049011 1596331874.80 151.7892 60.0014 32.0000 1.9814 1.9830 395.7910 396.1657 0.0593 -1.0000 -1.0000 3049070 1596331874.90 151.7892 60.0014 32.0000 1.9805 1.9820 396.1286 396.5032 0.0593 -1.0000 -1.0000 3049250 1596331875.00 151.7892 60.0014 32.0000 1.9801 1.9817 396.1613 396.5363 0.0594 -1.0000 -1.0000 3049320 1596331875.10 151.7431 60.0014 32.0000 1.9802 1.9817 395.9935 396.3682 0.0593 -1.0000 -1.0000 3049380 1596331875.20 151.4662 60.0014 32.0000 1.9816 1.9832 395.7777 396.1508 0.0592 -1.0000 -1.0000 3049450 1596331875.30 151.4662 60.0014 32.0000 1.9810 1.9825 395.9441 396.3188 0.0593 -1.0000 -1.0000 3049520 1596331875.40 151.4662 60.0014 32.0000 1.9810 1.9825 396.1800 396.5527 0.0590 -1.0000 -1.0000 3049810 1596331875.50 151.4662 60.0014 32.0000 1.9795 1.9810 396.2072 396.5820 0.0594 -1.0000 -1.0000 3049880 1596331875.60 151.4662 60.0014 32.0000 1.9817 1.9833 395.8931 396.2676 0.0594 -1.0000 -1.0000 3049940 1596331875.70 151.4821 60.0014 32.0000 1.9809 1.9825 395.7439 396.1183 0.0593 -1.0000 -1.0000 3050000 1596331875.80 151.4821 60.0014 32.0000 1.9803 1.9818 395.8214 396.1955 0.0592 -1.0000 -1.0000 3050080 1596331875.90 151.4821 60.0014 32.0000 1.9802 1.9817 396.0915 396.4642 0.0591 -1.0000 -1.0000 3050510 1596331876.00 151.4821 60.0014 32.0000 1.9796 1.9811 396.3033 396.6767 0.0591 -1.0000 -1.0000 3050570 1596331876.10 151.4821 60.0014 32.0000 1.9791 1.9807 396.2970 396.6718 0.0593 -1.0000 -1.0000 3050640 1596331876.20 151.4489 60.0014 32.0000 1.9805 1.9820 396.1390 396.5130 0.0593 -1.0000 -1.0000 3050700 1596331876.30 151.3913 60.0014 32.0000 1.9819 1.9834 395.6845 396.0593 0.0593 -1.0000 -1.0000 3050770 1596331876.40 151.3913 60.0014 32.0000 1.9831 1.9847 395.7755 396.1493 0.0593 -1.0000 -1.0000 3050840 1596331876.50 151.3913 60.0014 32.0000 1.9807 1.9823 395.6680 396.0419 0.0593 -1.0000 -1.0000 3051019 1596331876.60 151.3913 60.0014 32.0000 1.9801 1.9817 395.9982 396.3725 0.0593 -1.0000 -1.0000 3051079 1596331876.70 151.3913 60.0014 32.0000 1.9811 1.9827 396.2522 396.6270 0.0593 -1.0000 -1.0000 3051149 1596331876.80 151.5965 60.0014 32.0000 1.9817 1.9833 396.1543 396.5294 0.0594 -1.0000 -1.0000 3051209 1596331876.90 151.5965 60.0014 32.0000 1.9834 1.9850 395.9183 396.2934 0.0594 -1.0000 -1.0000 3051279 1596331877.00 151.5965 60.0014 32.0000 1.9829 1.9845 396.0519 396.4261 0.0593 -1.0000 -1.0000 3051509 1596331877.10 151.5965 60.0014 32.0000 1.9805 1.9821 396.3227 396.6974 0.0593 -1.0000 -1.0000 3051569 1596331877.20 151.5965 60.0014 32.0000 1.9790 1.9806 396.1770 396.5510 0.0593 -1.0000 -1.0000 3051649 1596331877.30 151.5869 60.0014 32.0000 1.9819 1.9835 396.1858 396.5616 0.0595 -1.0000 -1.0000 3051709 1596331877.40 151.4901 60.0014 32.0000 1.9839 1.9854 395.6996 396.0741 0.0593 -1.0000 -1.0000 3051769 1596331877.50 151.4901 60.0014 32.0000 1.9823 1.9839 396.0110 396.3855 0.0593 -1.0000 -1.0000 3052269 1596331877.60 151.4901 60.0014 32.0000 1.9800 1.9816 396.2575 396.6308 0.0591 -1.0000 -1.0000 3052329 1596331877.70 151.4901 60.0014 32.0000 1.9796 1.9812 396.1724 396.5471 0.0593 -1.0000 -1.0000 3052389 1596331877.80 151.4901 60.0014 32.0000 1.9810 1.9825 395.7260 396.1000 0.0593 -1.0000 -1.0000 3052469 1596331877.90 151.4901 60.0014 32.0000 1.9816 1.9831 395.6182 395.9921 0.0593 -1.0000 -1.0000 3052529 1596331878.00 151.5930 60.0014 32.0000 1.9798 1.9814 395.7705 396.1442 0.0592 -1.0000 -1.0000 3052609 1596331878.10 151.5930 60.0014 32.0000 1.9797 1.9812 396.1853 396.5586 0.0591 -1.0000 -1.0000 3052679 1596331878.20 151.5930 60.0014 32.0000 1.9801 1.9816 396.1994 396.5738 0.0594 -1.0000 -1.0000 3052739 1596331878.30 151.5930 60.0014 32.0000 1.9803 1.9818 396.2746 396.6501 0.0594 -1.0000 -1.0000 3052809 1596331878.40 151.5930 60.0014 32.0000 1.9812 1.9827 395.8996 396.2746 0.0594 -1.0000 -1.0000 3052879 1596331878.50 151.5930 60.0014 32.0000 1.9822 1.9838 395.6978 396.0716 0.0593 -1.0000 -1.0000 3052989 1596331878.60 151.4750 60.0014 32.0000 1.9803 1.9819 396.0686 396.4425 0.0592 -1.0000 -1.0000 3053049 1596331878.70 151.4750 60.0014 32.0000 1.9797 1.9812 396.1926 396.5658 0.0591 -1.0000 -1.0000 3053129 1596331878.80 151.4750 60.0014 32.0000 1.9802 1.9817 396.1348 396.5086 0.0592 -1.0000 -1.0000 3053189 1596331878.90 151.4750 60.0014 32.0000 1.9807 1.9823 395.7234 396.0970 0.0593 -1.0000 -1.0000 3053259 1596331879.00 151.4750 60.0014 32.0000 1.9806 1.9821 395.7437 396.1177 0.0593 -1.0000 -1.0000 3053539 1596331879.10 151.3805 60.0014 32.0000 1.9801 1.9817 396.0780 396.4526 0.0594 -1.0000 -1.0000 3053608 1596331879.20 151.3692 60.0014 32.0000 1.9796 1.9811 396.0907 396.4651 0.0593 -1.0000 -1.0000 3053678 1596331879.30 151.3692 60.0014 32.0000 1.9814 1.9829 395.9101 396.2835 0.0592 -1.0000 -1.0000 3053738 1596331879.40 151.3692 60.0014 32.0000 1.9828 1.9844 395.6497 396.0228 0.0592 -1.0000 -1.0000 3053808 1596331879.50 151.3692 60.0014 32.0000 1.9808 1.9823 395.8002 396.1748 0.0595 -1.0000 -1.0000 3053998 1596331879.60 151.3692 60.0014 32.0000 1.9792 1.9807 396.3294 396.7042 0.0593 -1.0000 -1.0000 3054068 1596331879.70 151.5936 60.0005 32.0000 1.9809 1.9824 396.2571 396.6313 0.0592 -1.0000 -1.0000 3054128 1596331879.80 151.5936 60.0005 32.0000 1.9811 1.9826 396.2816 396.6566 0.0594 -1.0000 -1.0000 3054198 1596331879.90 151.5936 60.0005 32.0000 1.9820 1.9835 396.1253 396.5012 0.0595 -1.0000 -1.0000 3054268 1596331880.00 151.5936 60.0005 32.0000 1.9809 1.9824 396.2485 396.6235 0.0593 -1.0000 -1.0000 3055018 1596331880.10 151.5936 60.0005 32.0000 1.9802 1.9817 396.3157 396.6909 0.0594 -1.0000 -1.0000 3055088 1596331880.20 151.5936 60.0005 32.0000 1.9801 1.9816 396.0709 396.4448 0.0593 -1.0000 -1.0000 3055148 1596331880.30 151.5936 60.0005 32.0000 1.9814 1.9830 395.8361 396.2103 0.0593 -1.0000 -1.0000 3055218 1596331880.40 151.5970 60.0005 32.0000 1.9790 1.9806 395.8570 396.2307 0.0592 -1.0000 -1.0000 3055288 1596331880.50 151.5970 60.0005 32.0000 1.9803 1.9818 396.1149 396.4885 0.0592 -1.0000 -1.0000 3055347 1596331880.60 151.5970 60.0005 32.0000 1.9783 1.9799 396.1604 396.5338 0.0591 -1.0000 -1.0000 3055408 1596331880.70 151.5970 60.0005 32.0000 1.9801 1.9817 396.2557 396.6308 0.0594 -1.0000 -1.0000 3055487 1596331880.80 151.5970 60.0005 32.0000 1.9823 1.9839 396.1848 396.5599 0.0594 -1.0000 -1.0000 3055547 1596331880.90 151.5970 60.0005 32.0000 1.9813 1.9828 396.1989 396.5746 0.0595 -1.0000 -1.0000 3055618 1596331881.00 151.5110 60.0005 32.0000 1.9790 1.9806 395.9338 396.3078 0.0592 -1.0000 -1.0000 3055747 1596331881.10 151.5110 60.0005 32.0000 1.9804 1.9820 396.0171 396.3906 0.0591 -1.0000 -1.0000 3055817 1596331881.20 151.5110 60.0005 32.0000 1.9797 1.9812 396.2125 396.5860 0.0592 -1.0000 -1.0000 3055887 1596331881.30 151.5110 60.0005 32.0000 1.9806 1.9821 396.2545 396.6290 0.0594 -1.0000 -1.0000 3055947 1596331881.40 151.5110 60.0005 32.0000 1.9826 1.9842 396.1886 396.5642 0.0595 -1.0000 -1.0000 3056007 1596331881.50 151.5110 60.0005 32.0000 1.9824 1.9839 395.9266 396.3026 0.0595 -1.0000 -1.0000 3056087 1596331881.60 151.6459 60.0005 32.0000 1.9823 1.9838 395.8034 396.1781 0.0595 -1.0000 -1.0000 3056147 1596331881.70 151.6459 60.0005 32.0000 1.9814 1.9829 395.9147 396.2896 0.0594 -1.0000 -1.0000 3056207 1596331881.80 151.6459 60.0005 32.0000 1.9804 1.9820 396.3274 396.7034 0.0594 -1.0000 -1.0000 3056287 1596331881.90 151.6459 60.0005 32.0000 1.9800 1.9815 396.3920 396.7665 0.0593 -1.0000 -1.0000 3056347 1596331882.00 151.6459 60.0005 32.0000 1.9815 1.9830 396.2333 396.6070 0.0592 -1.0000 -1.0000 3056407 1596331882.10 151.6452 60.0005 32.0000 1.9801 1.9816 396.0743 396.4489 0.0593 -1.0000 -1.0000 3056477 1596331882.20 151.6061 60.0005 32.0000 1.9799 1.9814 396.0996 396.4743 0.0594 -1.0000 -1.0000 3056547 1596331882.30 151.6061 60.0005 32.0000 1.9800 1.9816 396.2473 396.6224 0.0594 -1.0000 -1.0000 3056607 1596331882.40 151.6061 60.0005 32.0000 1.9789 1.9804 396.1080 396.4826 0.0593 -1.0000 -1.0000 3056677 1596331882.50 151.6061 60.0005 32.0000 1.9795 1.9810 396.0702 396.4448 0.0594 -1.0000 -1.0000 3056737 1596331882.60 151.6061 60.0005 32.0000 1.9808 1.9823 396.1286 396.5036 0.0594 -1.0000 -1.0000 3056807 1596331882.70 151.3912 60.0005 32.0000 1.9823 1.9838 395.9607 396.3353 0.0593 -1.0000 -1.0000 3056887 1596331882.80 151.3912 60.0005 32.0000 1.9819 1.9835 395.7404 396.1146 0.0593 -1.0000 -1.0000 3056947 1596331882.90 151.3912 60.0005 32.0000 1.9796 1.9812 396.1671 396.5415 0.0593 -1.0000 -1.0000 3057017 1596331883.00 151.3912 60.0005 32.0000 1.9790 1.9805 396.2320 396.6059 0.0591 -1.0000 -1.0000 3057077 1596331883.10 151.3912 60.0005 32.0000 1.9805 1.9821 396.1386 396.5135 0.0594 -1.0000 -1.0000 3057556 1596331883.20 151.3912 60.0005 32.0000 1.9809 1.9825 395.9658 396.3407 0.0593 -1.0000 -1.0000 3057636 1596331883.30 151.5342 60.0005 32.0000 1.9795 1.9811 396.0194 396.3937 0.0594 -1.0000 -1.0000 3057696 1596331883.40 151.5342 60.0005 32.0000 1.9798 1.9814 396.1704 396.5458 0.0594 -1.0000 -1.0000 3057756 1596331883.50 151.5342 60.0005 32.0000 1.9798 1.9814 396.3426 396.7171 0.0593 -1.0000 -1.0000 3057826 1596331883.60 151.5342 60.0005 32.0000 1.9824 1.9839 396.2160 396.5908 0.0593 -1.0000 -1.0000 3058036 1596331883.70 151.5342 60.0005 32.0000 1.9819 1.9834 395.7788 396.1530 0.0593 -1.0000 -1.0000 3058096 1596331883.80 151.5342 60.0005 32.0000 1.9816 1.9832 395.8858 396.2602 0.0594 -1.0000 -1.0000 3058176 1596331883.90 151.6429 60.0005 32.0000 1.9817 1.9833 395.7990 396.1727 0.0593 -1.0000 -1.0000 3058246 1596331884.00 151.6429 60.0005 32.0000 1.9791 1.9807 396.2468 396.6220 0.0594 -1.0000 -1.0000 3058306 1596331884.10 151.6429 60.0005 32.0000 1.9793 1.9808 396.2708 396.6454 0.0593 -1.0000 -1.0000 3058376 1596331884.20 151.6429 60.0005 32.0000 1.9805 1.9820 396.0557 396.4293 0.0593 -1.0000 -1.0000 3058436 1596331884.30 151.6429 60.0005 32.0000 1.9817 1.9832 396.0153 396.3906 0.0594 -1.0000 -1.0000 3058506 1596331884.40 151.6703 60.0005 32.0000 1.9809 1.9825 395.9271 396.3012 0.0593 -1.0000 -1.0000 3058576 1596331884.50 151.6734 60.0005 32.0000 1.9812 1.9827 396.0576 396.4303 0.0591 -1.0000 -1.0000 3058636 1596331884.60 151.6734 60.0005 32.0000 1.9809 1.9825 396.2888 396.6630 0.0592 -1.0000 -1.0000 3059795 1596331884.70 151.6734 60.0005 32.0000 1.9821 1.9836 396.0682 396.4426 0.0593 -1.0000 -1.0000 3059865 1596331884.80 151.6734 60.0005 32.0000 1.9815 1.9830 395.8545 396.2280 0.0592 -1.0000 -1.0000 3059935 1596331884.90 151.6734 60.0005 32.0000 1.9807 1.9823 396.0030 396.3775 0.0593 -1.0000 -1.0000 3100015 1596331885.00 151.3896 60.0015 32.0000 1.9796 1.9811 396.1017 396.4772 0.0595 -1.0000 -1.0000 3100075 1596331885.10 151.3896 60.0015 32.0000 1.9791 1.9807 396.1469 396.5213 0.0593 -1.0000 -1.0000 3100135 1596331885.20 151.3896 60.0015 32.0000 1.9802 1.9817 396.1072 396.4817 0.0593 -1.0000 -1.0000 3100205 1596331885.30 151.3896 60.0015 32.0000 1.9805 1.9821 395.7874 396.1619 0.0594 -1.0000 -1.0000 3100275 1596331885.40 151.3896 60.0015 32.0000 1.9815 1.9830 395.9714 396.3459 0.0593 -1.0000 -1.0000 3100335 1596331885.50 151.6368 60.0015 32.0000 1.9807 1.9822 396.3115 396.6852 0.0591 -1.0000 -1.0000 3100405 1596331885.60 151.6577 60.0015 32.0000 1.9794 1.9809 396.2901 396.6654 0.0593 -1.0000 -1.0000 3100465 1596331885.70 151.6577 60.0015 32.0000 1.9798 1.9813 396.1299 396.5039 0.0592 -1.0000 -1.0000 3100535 1596331885.80 151.6577 60.0015 32.0000 1.9806 1.9821 395.7982 396.1734 0.0595 -1.0000 -1.0000 3100605 1596331885.90 151.6577 60.0015 32.0000 1.9791 1.9806 395.7746 396.1484 0.0592 -1.0000 -1.0000 3100665 1596331886.00 151.6577 60.0015 32.0000 1.9803 1.9818 395.7570 396.1300 0.0591 -1.0000 -1.0000 3100735 1596331886.10 151.6292 60.0015 32.0000 1.9811 1.9827 395.9793 396.3534 0.0593 -1.0000 -1.0000 3100815 1596331886.20 151.4314 60.0015 32.0000 1.9793 1.9809 396.1995 396.5741 0.0593 -1.0000 -1.0000 3100875 1596331886.30 151.4314 60.0015 32.0000 1.9789 1.9804 396.0206 396.3946 0.0592 -1.0000 -1.0000 3100935 1596331886.40 151.4314 60.0015 32.0000 1.9822 1.9837 395.9622 396.3365 0.0593 -1.0000 -1.0000 3101015 1596331886.50 151.4314 60.0015 32.0000 1.9815 1.9831 395.9371 396.3111 0.0592 -1.0000 -1.0000 3101075 1596331886.60 151.4314 60.0015 32.0000 1.9789 1.9804 396.2034 396.5779 0.0594 -1.0000 -1.0000 3101135 1596331886.70 151.5387 60.0015 32.0000 1.9790 1.9806 396.0419 396.4163 0.0593 -1.0000 -1.0000 3101214 1596331886.80 151.5978 60.0015 32.0000 1.9822 1.9838 395.8837 396.2581 0.0595 -1.0000 -1.0000 3101274 1596331886.90 151.5978 60.0015 32.0000 1.9821 1.9836 395.8702 396.2442 0.0592 -1.0000 -1.0000 3101345 1596331887.00 151.5978 60.0015 32.0000 1.9808 1.9824 396.1844 396.5588 0.0593 -1.0000 -1.0000 3101404 1596331887.10 151.5978 60.0015 32.0000 1.9798 1.9814 396.2473 396.6224 0.0595 -1.0000 -1.0000 3101474 1596331887.20 151.5978 60.0015 32.0000 1.9806 1.9821 396.1241 396.4981 0.0592 -1.0000 -1.0000 3101544 1596331887.30 151.6285 60.0015 32.0000 1.9802 1.9818 395.9833 396.3573 0.0593 -1.0000 -1.0000 3101604 1596331887.40 151.6285 60.0015 32.0000 1.9804 1.9820 395.7625 396.1365 0.0593 -1.0000 -1.0000 3101674 1596331887.50 151.6285 60.0015 32.0000 1.9815 1.9830 395.8561 396.2282 0.0591 -1.0000 -1.0000 3101744 1596331887.60 151.6285 60.0015 32.0000 1.9808 1.9823 396.0059 396.3806 0.0594 -1.0000 -1.0000 3101804 1596331887.70 151.6285 60.0015 32.0000 1.9808 1.9824 396.1001 396.4750 0.0594 -1.0000 -1.0000 3102304 1596331887.80 151.6285 60.0015 32.0000 1.9795 1.9810 395.9374 396.3131 0.0595 -1.0000 -1.0000 3102374 1596331887.90 151.5017 60.0015 32.0000 1.9808 1.9823 395.7993 396.1738 0.0594 -1.0000 -1.0000 3102434 1596331888.00 151.4304 60.0015 32.0000 1.9805 1.9821 395.8528 396.2272 0.0593 -1.0000 -1.0000 3102494 1596331888.10 151.4304 60.0015 32.0000 1.9792 1.9808 396.0987 396.4722 0.0592 -1.0000 -1.0000 3102574 1596331888.20 151.4304 60.0015 32.0000 1.9776 1.9791 396.1565 396.5310 0.0594 -1.0000 -1.0000 3102854 1596331888.30 151.4304 60.0015 32.0000 1.9799 1.9814 396.0390 396.4152 0.0596 -1.0000 -1.0000 3102924 1596331888.40 151.4304 60.0015 32.0000 1.9824 1.9839 395.7009 396.0746 0.0593 -1.0000 -1.0000 3102993 1596331888.50 151.4118 60.0015 32.0000 1.9821 1.9836 395.9447 396.3193 0.0594 -1.0000 -1.0000 3103053 1596331888.60 151.4118 60.0015 32.0000 1.9799 1.9814 396.1790 396.5546 0.0595 -1.0000 -1.0000 3103113 1596331888.70 151.4118 60.0015 32.0000 1.9786 1.9802 396.2440 396.6197 0.0594 -1.0000 -1.0000 3103193 1596331888.80 151.4118 60.0015 32.0000 1.9812 1.9828 395.9792 396.3537 0.0594 -1.0000 -1.0000 3103533 1596331888.90 151.4118 60.0015 32.0000 1.9821 1.9836 395.8680 396.2426 0.0594 -1.0000 -1.0000 3103613 1596331889.00 151.5658 60.0015 32.0000 1.9826 1.9841 395.7174 396.0918 0.0592 -1.0000 -1.0000 3103683 1596331889.10 151.6295 60.0015 32.0000 1.9794 1.9809 396.2162 396.5899 0.0592 -1.0000 -1.0000 3103743 1596331889.20 151.6295 60.0015 32.0000 1.9801 1.9817 396.2853 396.6599 0.0594 -1.0000 -1.0000 3103823 1596331889.30 151.6295 60.0015 32.0000 1.9805 1.9821 396.0998 396.4741 0.0592 -1.0000 -1.0000 3103883 1596331889.40 151.6295 60.0015 32.0000 1.9812 1.9827 395.9605 396.3349 0.0593 -1.0000 -1.0000 3103943 1596331889.50 151.6295 60.0015 32.0000 1.9817 1.9832 395.7379 396.1119 0.0593 -1.0000 -1.0000 3104093 1596331889.60 151.5868 60.0023 32.0000 1.9808 1.9823 395.9367 396.3103 0.0592 -1.0000 -1.0000 3104163 1596331889.70 151.6167 60.0023 32.0000 1.9789 1.9804 396.0620 396.4346 0.0591 -1.0000 -1.0000 3104223 1596331889.80 151.6167 60.0023 32.0000 1.9784 1.9799 396.0445 396.4193 0.0595 -1.0000 -1.0000 3104293 1596331889.90 151.6167 60.0023 32.0000 1.9817 1.9833 395.8689 396.2434 0.0592 -1.0000 -1.0000 3104353 1596331890.00 151.6167 60.0023 32.0000 1.9819 1.9835 395.7587 396.1325 0.0593 -1.0000 -1.0000 3104423 1596331890.10 151.6167 60.0023 32.0000 1.9808 1.9823 395.9797 396.3544 0.0593 -1.0000 -1.0000 3104493 1596331890.20 151.6167 60.0023 32.0000 1.9806 1.9822 396.1291 396.5032 0.0593 -1.0000 -1.0000 3104553 1596331890.30 151.4814 60.0023 32.0000 1.9818 1.9833 396.1445 396.5178 0.0593 -1.0000 -1.0000 3104783 1596331890.40 151.4814 60.0023 32.0000 1.9820 1.9835 396.0342 396.4091 0.0593 -1.0000 -1.0000 3104852 1596331890.50 151.4814 60.0023 32.0000 1.9820 1.9835 395.8313 396.2068 0.0595 -1.0000 -1.0000 3104923 1596331890.60 151.4814 60.0023 32.0000 1.9806 1.9821 396.1063 396.4815 0.0594 -1.0000 -1.0000 3104982 1596331890.70 151.4814 60.0023 32.0000 1.9810 1.9826 396.2055 396.5805 0.0593 -1.0000 -1.0000 3105062 1596331890.80 151.4905 60.0023 32.0000 1.9794 1.9809 396.1331 396.5066 0.0592 -1.0000 -1.0000 3105512 1596331890.90 151.5843 60.0023 32.0000 1.9814 1.9829 396.0776 396.4518 0.0593 -1.0000 -1.0000 3105602 1596331891.00 151.5843 60.0023 32.0000 1.9834 1.9850 395.8018 396.1751 0.0591 -1.0000 -1.0000 3105662 1596331891.10 151.5843 60.0023 32.0000 1.9808 1.9824 395.7297 396.1033 0.0593 -1.0000 -1.0000 3105722 1596331891.20 151.5843 60.0023 32.0000 1.9805 1.9820 395.9927 396.3665 0.0592 -1.0000 -1.0000 3105802 1596331891.30 151.5843 60.0023 32.0000 1.9788 1.9803 396.1961 396.5709 0.0594 -1.0000 -1.0000 3105882 1596331891.40 151.4449 60.0023 32.0000 1.9791 1.9807 396.1562 396.5295 0.0592 -1.0000 -1.0000 3105952 1596331891.50 151.4449 60.0023 32.0000 1.9814 1.9830 395.8982 396.2729 0.0594 -1.0000 -1.0000 3106022 1596331891.60 151.4449 60.0023 32.0000 1.9802 1.9817 395.5271 395.8996 0.0591 -1.0000 -1.0000 3106082 1596331891.70 151.4449 60.0023 32.0000 1.9793 1.9808 396.3040 396.6783 0.0593 -1.0000 -1.0000 3106142 1596331891.80 151.4449 60.0023 32.0000 1.9794 1.9809 396.2790 396.6544 0.0594 -1.0000 -1.0000 3106222 1596331891.90 151.4425 60.0023 32.0000 1.9800 1.9816 396.1847 396.5587 0.0593 -1.0000 -1.0000 3106282 1596331892.00 151.4065 60.0023 32.0000 1.9806 1.9821 395.8699 396.2445 0.0593 -1.0000 -1.0000 3106342 1596331892.10 151.4065 60.0023 32.0000 1.9800 1.9816 395.8464 396.2203 0.0593 -1.0000 -1.0000 3106412 1596331892.20 151.4065 60.0023 32.0000 1.9801 1.9817 396.1000 396.4739 0.0593 -1.0000 -1.0000 3106482 1596331892.30 151.4065 60.0023 32.0000 1.9776 1.9791 396.1585 396.5325 0.0591 -1.0000 -1.0000 3106542 1596331892.40 151.4065 60.0023 32.0000 1.9798 1.9814 396.0627 396.4361 0.0592 -1.0000 -1.0000 3106771 1596331892.50 151.2427 60.0023 32.0000 1.9813 1.9829 395.9676 396.3412 0.0592 -1.0000 -1.0000 3106851 1596331892.60 151.2427 60.0023 32.0000 1.9824 1.9840 395.8185 396.1917 0.0592 -1.0000 -1.0000 3106912 1596331892.70 151.2427 60.0023 32.0000 1.9805 1.9821 395.5866 395.9622 0.0596 -1.0000 -1.0000 3106981 1596331892.80 151.2427 60.0023 32.0000 1.9800 1.9815 395.9241 396.2981 0.0592 -1.0000 -1.0000 3107041 1596331892.90 151.2427 60.0023 32.0000 1.9785 1.9800 396.1932 396.5667 0.0592 -1.0000 -1.0000 3107121 1596331893.00 151.4425 60.0023 32.0000 1.9793 1.9808 396.1655 396.5403 0.0593 -1.0000 -1.0000 3107181 1596331893.10 151.5341 60.0023 32.0000 1.9804 1.9820 396.0656 396.4400 0.0593 -1.0000 -1.0000 3107241 1596331893.20 151.5341 60.0023 32.0000 1.9810 1.9826 395.7978 396.1727 0.0594 -1.0000 -1.0000 3107321 1596331893.30 151.5341 60.0023 32.0000 1.9806 1.9821 395.9024 396.2757 0.0591 -1.0000 -1.0000 3107381 1596331893.40 151.5341 60.0023 32.0000 1.9802 1.9817 396.0386 396.4124 0.0593 -1.0000 -1.0000 3107761 1596331893.50 151.5341 60.0023 32.0000 1.9794 1.9809 396.0478 396.4221 0.0593 -1.0000 -1.0000 3107831 1596331893.60 151.5815 60.0023 32.0000 1.9803 1.9818 395.8983 396.2738 0.0595 -1.0000 -1.0000 3107891 1596331893.70 151.5815 60.0023 32.0000 1.9817 1.9832 395.8549 396.2294 0.0594 -1.0000 -1.0000 3107961 1596331893.80 151.5815 60.0023 32.0000 1.9804 1.9820 395.7356 396.1092 0.0593 -1.0000 -1.0000 3108031 1596331893.90 151.5815 60.0023 32.0000 1.9803 1.9819 396.1181 396.4931 0.0594 -1.0000 -1.0000 3108311 1596331894.00 151.5815 60.0023 32.0000 1.9803 1.9819 396.2813 396.6559 0.0593 -1.0000 -1.0000 3108371 1596331894.10 151.5815 60.0023 32.0000 1.9811 1.9826 396.1233 396.4982 0.0593 -1.0000 -1.0000 3108441 1596331894.20 151.1043 60.0023 32.0000 1.9833 1.9849 395.9979 396.3721 0.0593 -1.0000 -1.0000 3108511 1596331894.30 151.1043 60.0023 32.0000 1.9795 1.9811 396.0451 396.4189 0.0592 -1.0000 -1.0000 3108570 1596331894.40 151.1043 60.0023 32.0000 1.9795 1.9811 396.2151 396.5893 0.0593 -1.0000 -1.0000 3108760 1596331894.50 151.1043 60.0023 32.0000 1.9779 1.9794 396.2034 396.5784 0.0593 -1.0000 -1.0000 3108820 1596331894.60 151.1043 60.0023 32.0000 1.9788 1.9803 396.0866 396.4611 0.0593 -1.0000 -1.0000 3108880 1596331894.70 151.1398 60.0023 32.0000 1.9800 1.9815 395.9732 396.3477 0.0593 -1.0000 -1.0000 3108960 1596331894.80 151.6199 60.0024 32.0000 1.9820 1.9835 395.7671 396.1418 0.0594 -1.0000 -1.0000 3109020 1596331894.90 151.6199 60.0024 32.0000 1.9817 1.9833 395.9553 396.3295 0.0593 -1.0000 -1.0000 3109310 1596331895.00 151.6199 60.0024 32.0000 1.9789 1.9804 396.2592 396.6345 0.0594 -1.0000 -1.0000 3109370 1596331895.10 151.6199 60.0024 32.0000 1.9786 1.9801 396.2597 396.6344 0.0594 -1.0000 -1.0000 3109450 1596331895.20 151.6199 60.0024 32.0000 1.9790 1.9805 396.2752 396.6515 0.0595 -1.0000 -1.0000 3109520 1596331895.30 151.6921 60.0024 32.0000 1.9800 1.9816 395.9319 396.3069 0.0594 -1.0000 -1.0000 3109580 1596331895.40 151.6921 60.0024 32.0000 1.9809 1.9825 395.7392 396.1136 0.0593 -1.0000 -1.0000 3110260 1596331895.50 151.6921 60.0024 32.0000 1.9810 1.9825 395.9792 396.3539 0.0594 -1.0000 -1.0000 3110330 1596331895.60 151.6921 60.0024 32.0000 1.9791 1.9806 396.2271 396.6019 0.0593 -1.0000 -1.0000 3110400 1596331895.70 151.6921 60.0024 32.0000 1.9791 1.9807 396.2865 396.6610 0.0593 -1.0000 -1.0000 3110460 1596331895.80 151.6921 60.0024 32.0000 1.9808 1.9823 396.1198 396.4947 0.0593 -1.0000 -1.0000 3110530 1596331895.90 151.3525 60.0024 32.0000 1.9806 1.9821 395.8284 396.2024 0.0593 -1.0000 -1.0000 3110590 1596331896.00 151.3525 60.0024 32.0000 1.9794 1.9810 395.7916 396.1644 0.0591 -1.0000 -1.0000 3110680 1596331896.10 151.3525 60.0024 32.0000 1.9779 1.9794 396.1965 396.5707 0.0592 -1.0000 -1.0000 3110760 1596331896.20 151.3525 60.0024 32.0000 1.9786 1.9801 396.1605 396.5339 0.0592 -1.0000 -1.0000 3110820 1596331896.30 151.3525 60.0024 32.0000 1.9794 1.9810 396.1801 396.5551 0.0593 -1.0000 -1.0000 3110880 1596331896.40 151.3374 60.0024 32.0000 1.9805 1.9820 395.9154 396.2893 0.0593 -1.0000 -1.0000 3110950 1596331896.50 151.3164 60.0024 32.0000 1.9811 1.9827 395.8138 396.1878 0.0593 -1.0000 -1.0000 3111020 1596331896.60 151.3164 60.0024 32.0000 1.9813 1.9829 395.8929 396.2674 0.0594 -1.0000 -1.0000 3111080 1596331896.70 151.3164 60.0024 32.0000 1.9801 1.9817 395.9564 396.3311 0.0594 -1.0000 -1.0000 3111150 1596331896.80 151.3164 60.0024 32.0000 1.9784 1.9799 396.1837 396.5587 0.0594 -1.0000 -1.0000 3111219 1596331896.90 151.3164 60.0024 32.0000 1.9783 1.9799 396.1106 396.4853 0.0594 -1.0000 -1.0000 3111289 1596331897.00 151.4125 60.0024 32.0000 1.9801 1.9817 396.1163 396.4913 0.0594 -1.0000 -1.0000 3111349 1596331897.10 151.4125 60.0024 32.0000 1.9817 1.9833 396.0460 396.4201 0.0593 -1.0000 -1.0000 3111420 1596331897.20 151.4125 60.0024 32.0000 1.9835 1.9850 395.9405 396.3154 0.0594 -1.0000 -1.0000 3111489 1596331897.30 151.4125 60.0024 32.0000 1.9823 1.9838 395.8909 396.2670 0.0595 -1.0000 -1.0000 3111549 1596331897.40 151.4125 60.0024 32.0000 1.9811 1.9827 395.6820 396.0566 0.0594 -1.0000 -1.0000 3111609 1596331897.50 151.4125 60.0024 32.0000 1.9815 1.9830 396.1655 396.5402 0.0593 -1.0000 -1.0000 3112359 1596331897.60 151.4684 60.0024 32.0000 1.9799 1.9814 396.1158 396.4904 0.0594 -1.0000 -1.0000 3112429 1596331897.70 151.5818 60.0024 32.0000 1.9814 1.9830 395.9998 396.3748 0.0594 -1.0000 -1.0000 3112499 1596331897.80 151.5818 60.0024 32.0000 1.9815 1.9830 395.7483 396.1218 0.0592 -1.0000 -1.0000 3112569 1596331897.90 151.5818 60.0024 32.0000 1.9805 1.9820 395.9958 396.3707 0.0594 -1.0000 -1.0000 3112629 1596331898.00 151.5818 60.0024 32.0000 1.9816 1.9831 396.2087 396.5837 0.0594 -1.0000 -1.0000 3112689 1596331898.10 151.5818 60.0024 32.0000 1.9793 1.9808 396.1389 396.5135 0.0593 -1.0000 -1.0000 3112769 1596331898.20 151.3075 60.0024 32.0000 1.9804 1.9819 396.0371 396.4117 0.0593 -1.0000 -1.0000 3112829 1596331898.30 151.3075 60.0024 32.0000 1.9820 1.9835 395.7839 396.1583 0.0594 -1.0000 -1.0000 3112889 1596331898.40 151.3075 60.0024 32.0000 1.9812 1.9827 395.6656 396.0401 0.0594 -1.0000 -1.0000 3112959 1596331898.50 151.3075 60.0024 32.0000 1.9800 1.9815 395.9436 396.3177 0.0593 -1.0000 -1.0000 3113159 1596331898.60 151.3075 60.0024 32.0000 1.9795 1.9810 396.0190 396.3928 0.0592 -1.0000 -1.0000 3113219 1596331898.70 151.3075 60.0024 32.0000 1.9813 1.9829 395.8873 396.2605 0.0592 -1.0000 -1.0000 3113288 1596331898.80 151.6170 60.0024 32.0000 1.9828 1.9844 395.8026 396.1773 0.0594 -1.0000 -1.0000 3113358 1596331898.90 151.6170 60.0024 32.0000 1.9812 1.9828 395.9298 396.3037 0.0592 -1.0000 -1.0000 3113428 1596331899.00 151.6170 60.0024 32.0000 1.9800 1.9815 396.2383 396.6130 0.0593 -1.0000 -1.0000 3113628 1596331899.10 151.6170 60.0024 32.0000 1.9804 1.9820 396.2496 396.6240 0.0593 -1.0000 -1.0000 3113688 1596331899.20 151.6170 60.0024 32.0000 1.9819 1.9835 396.0763 396.4505 0.0592 -1.0000 -1.0000 3113758 1596331899.30 151.6170 60.0024 32.0000 1.9825 1.9841 395.8082 396.1812 0.0592 -1.0000 -1.0000 3113828 1596331899.40 151.6170 60.0024 32.0000 1.9802 1.9817 395.9319 396.3060 0.0593 -1.0000 -1.0000 3113888 1596331899.50 151.6170 60.0024 32.0000 1.9807 1.9822 395.8599 396.2332 0.0592 -1.0000 -1.0000 3113968 1596331899.60 151.6170 60.0024 32.0000 1.9806 1.9821 396.1708 396.5446 0.0592 -1.0000 -1.0000 3114028 1596331899.70 151.6170 60.0024 32.0000 1.9813 1.9829 396.1056 396.4795 0.0592 -1.0000 -1.0000 3114098 1596331899.80 151.6170 60.0024 32.0000 1.9817 1.9832 395.7242 396.0977 0.0593 -1.0000 -1.0000 3114168 1596331899.90 151.3684 60.0012 32.0000 1.9800 1.9815 395.6889 396.0628 0.0592 -1.0000 -1.0000 3114228 1596331900.00 151.3684 60.0012 32.0000 1.9797 1.9812 395.9901 396.3637 0.0592 -1.0000 -1.0000 3114298 1596331900.10 151.3684 60.0012 32.0000 1.9773 1.9789 396.1483 396.5232 0.0594 -1.0000 -1.0000 3114368 1596331900.20 151.3684 60.0012 32.0000 1.9799 1.9814 396.0507 396.4254 0.0593 -1.0000 -1.0000 3114428 1596331900.30 151.3684 60.0012 32.0000 1.9799 1.9815 396.0042 396.3789 0.0593 -1.0000 -1.0000 3114488 1596331900.40 151.3684 60.0012 32.0000 1.9824 1.9840 395.8560 396.2298 0.0593 -1.0000 -1.0000 3114568 1596331900.50 151.3684 60.0012 32.0000 1.9813 1.9828 395.7091 396.0841 0.0594 -1.0000 -1.0000 3114628 1596331900.60 151.3970 60.0012 32.0000 1.9810 1.9825 396.1373 396.5114 0.0593 -1.0000 -1.0000 3114848 1596331900.70 151.4494 60.0012 32.0000 1.9808 1.9824 396.2356 396.6103 0.0593 -1.0000 -1.0000 3114928 1596331900.80 151.4494 60.0012 32.0000 1.9803 1.9819 396.0255 396.3995 0.0593 -1.0000 -1.0000 3114988 1596331900.90 151.4494 60.0012 32.0000 1.9807 1.9823 395.8340 396.2083 0.0594 -1.0000 -1.0000 3115058 1596331901.00 151.4494 60.0012 32.0000 1.9811 1.9826 395.6373 396.0116 0.0593 -1.0000 -1.0000 3115118 1596331901.10 151.4494 60.0012 32.0000 1.9802 1.9818 395.8611 396.2368 0.0595 -1.0000 -1.0000 3115518 1596331901.20 151.6823 60.0012 32.0000 1.9803 1.9819 396.1955 396.5709 0.0594 -1.0000 -1.0000 3115588 1596331901.30 151.8126 60.0012 32.0000 1.9813 1.9829 396.3864 396.7613 0.0593 -1.0000 -1.0000 3115648 1596331901.40 151.8126 60.0012 32.0000 1.9801 1.9816 396.2027 396.5766 0.0592 -1.0000 -1.0000 3115718 1596331901.50 151.8126 60.0012 32.0000 1.9823 1.9839 395.9393 396.3133 0.0593 -1.0000 -1.0000 3115807 1596331901.60 151.8126 60.0012 32.0000 1.9825 1.9840 395.7871 396.1608 0.0592 -1.0000 -1.0000 3116007 1596331901.70 151.8126 60.0012 32.0000 1.9806 1.9822 395.9990 396.3719 0.0592 -1.0000 -1.0000 3116067 1596331901.80 151.8126 60.0012 32.0000 1.9799 1.9814 396.0764 396.4507 0.0593 -1.0000 -1.0000 3116137 1596331901.90 151.8126 60.0012 32.0000 1.9801 1.9816 395.9944 396.3683 0.0592 -1.0000 -1.0000 3116197 1596331902.00 151.7698 60.0012 32.0000 1.9801 1.9816 395.8503 396.2246 0.0593 -1.0000 -1.0000 3116267 1596331902.10 151.4247 60.0012 32.0000 1.9825 1.9841 395.7160 396.0904 0.0594 -1.0000 -1.0000 3116507 1596331902.20 151.4247 60.0012 32.0000 1.9805 1.9820 395.8497 396.2239 0.0593 -1.0000 -1.0000 3116567 1596331902.30 151.3974 60.0012 32.0000 1.9809 1.9825 396.1447 396.5195 0.0595 -1.0000 -1.0000 3116637 1596331902.40 151.3693 60.0012 32.0000 1.9802 1.9818 396.1676 396.5419 0.0592 -1.0000 -1.0000 3116707 1596331902.50 151.3693 60.0012 32.0000 1.9789 1.9805 396.0949 396.4689 0.0593 -1.0000 -1.0000 3116767 1596331902.60 151.3693 60.0012 32.0000 1.9814 1.9829 395.8868 396.2611 0.0593 -1.0000 -1.0000 3117297 1596331902.70 151.3693 60.0012 32.0000 1.9813 1.9828 395.7299 396.1037 0.0593 -1.0000 -1.0000 3117367 1596331902.80 151.3693 60.0012 32.0000 1.9802 1.9817 395.8997 396.2734 0.0593 -1.0000 -1.0000 3117427 1596331902.90 151.4291 60.0012 32.0000 1.9790 1.9805 395.9920 396.3665 0.0593 -1.0000 -1.0000 3117507 1596331903.00 151.7845 60.0012 32.0000 1.9807 1.9822 395.9744 396.3486 0.0593 -1.0000 -1.0000 3117566 1596331903.10 151.7845 60.0012 32.0000 1.9828 1.9844 395.7865 396.1605 0.0593 -1.0000 -1.0000 3117796 1596331903.20 151.7845 60.0012 32.0000 1.9828 1.9843 395.8119 396.1861 0.0593 -1.0000 -1.0000 3117866 1596331903.30 151.7845 60.0012 32.0000 1.9798 1.9814 396.0882 396.4626 0.0593 -1.0000 -1.0000 3117926 1596331903.40 151.7845 60.0012 32.0000 1.9799 1.9814 396.2737 396.6479 0.0592 -1.0000 -1.0000 3117996 1596331903.50 151.6991 60.0012 32.0000 1.9811 1.9827 396.1983 396.5722 0.0592 -1.0000 -1.0000 3118066 1596331903.60 151.6865 60.0012 32.0000 1.9825 1.9840 396.1722 396.5460 0.0593 -1.0000 -1.0000 3118126 1596331903.70 151.6865 60.0012 32.0000 1.9829 1.9845 395.9056 396.2799 0.0593 -1.0000 -1.0000 3118186 1596331903.80 151.6865 60.0012 32.0000 1.9819 1.9834 395.9466 396.3196 0.0591 -1.0000 -1.0000 3118266 1596331903.90 151.6865 60.0012 32.0000 1.9813 1.9828 396.2285 396.6040 0.0594 -1.0000 -1.0000 3118346 1596331904.00 151.6865 60.0012 32.0000 1.9800 1.9815 396.1695 396.5447 0.0594 -1.0000 -1.0000 3118406 1596331904.10 151.6865 60.0012 32.0000 1.9810 1.9825 395.9982 396.3731 0.0593 -1.0000 -1.0000 3118476 1596331904.20 151.2948 60.0012 32.0000 1.9801 1.9817 395.6771 396.0500 0.0593 -1.0000 -1.0000 3118546 1596331904.30 151.2948 60.0012 32.0000 1.9787 1.9802 395.9912 396.3648 0.0591 -1.0000 -1.0000 3118606 1596331904.40 151.2948 60.0012 32.0000 1.9795 1.9811 396.2174 396.5921 0.0594 -1.0000 -1.0000 3118686 1596331904.50 151.2948 60.0012 32.0000 1.9799 1.9814 396.2257 396.6004 0.0593 -1.0000 -1.0000 3118746 1596331904.60 151.4587 59.9993 32.0000 1.9817 1.9832 396.0667 396.4409 0.0592 -1.0000 -1.0000 3118806 1596331904.70 151.4587 59.9993 32.0000 1.9810 1.9825 395.8494 396.2237 0.0593 -1.0000 -1.0000 3118886 1596331904.80 151.4587 59.9993 32.0000 1.9820 1.9835 395.8301 396.2049 0.0595 -1.0000 -1.0000 3118946 1596331904.90 151.4587 59.9993 32.0000 1.9817 1.9832 395.8802 396.2539 0.0592 -1.0000 -1.0000 3119026 1596331905.00 151.4587 59.9993 32.0000 1.9806 1.9822 396.1325 396.5061 0.0592 -1.0000 -1.0000 3119086 1596331905.10 151.4587 59.9993 32.0000 1.9785 1.9801 396.0841 396.4582 0.0593 -1.0000 -1.0000 3119146 1596331905.20 151.5846 59.9993 32.0000 1.9811 1.9826 395.9753 396.3498 0.0593 -1.0000 -1.0000 3119615 1596331905.30 151.6227 59.9993 32.0000 1.9812 1.9828 395.8218 396.1965 0.0594 -1.0000 -1.0000 3119675 1596331905.40 151.6227 59.9993 32.0000 1.9808 1.9823 395.8275 396.2018 0.0593 -1.0000 -1.0000 3119735 1596331905.50 151.6227 59.9993 32.0000 1.9792 1.9808 396.1684 396.5428 0.0594 -1.0000 -1.0000 3119815 1596331905.60 151.6227 59.9993 32.0000 1.9794 1.9809 396.1528 396.5287 0.0594 -1.0000 -1.0000 3119875 1596331905.70 151.6227 59.9993 32.0000 1.9802 1.9817 396.3354 396.7101 0.0593 -1.0000 -1.0000 3120045 1596331905.80 151.6227 59.9993 32.0000 1.9820 1.9835 395.9934 396.3678 0.0593 -1.0000 -1.0000 3120125 1596331905.90 151.6227 59.9993 32.0000 1.9809 1.9824 395.6987 396.0726 0.0593 -1.0000 -1.0000 3120185 1596331906.00 151.6227 59.9993 32.0000 1.9806 1.9822 395.7779 396.1515 0.0593 -1.0000 -1.0000 3120245 1596331906.10 151.6227 59.9993 32.0000 1.9791 1.9807 395.8389 396.2134 0.0593 -1.0000 -1.0000 3120325 1596331906.20 151.6227 59.9993 32.0000 1.9763 1.9778 396.0460 396.4200 0.0593 -1.0000 -1.0000 3120545 1596331906.30 151.5686 59.9993 32.0000 1.9788 1.9803 395.9682 396.3435 0.0594 -1.0000 -1.0000 3120605 1596331906.40 151.5683 59.9993 32.0000 1.9812 1.9827 395.8859 396.2604 0.0594 -1.0000 -1.0000 3120685 1596331906.50 151.5683 59.9993 32.0000 1.9823 1.9838 395.8826 396.2577 0.0594 -1.0000 -1.0000 3120745 1596331906.60 151.5683 59.9993 32.0000 1.9806 1.9821 396.0171 396.3906 0.0592 -1.0000 -1.0000 3120805 1596331906.70 151.5683 59.9993 32.0000 1.9798 1.9813 396.3008 396.6753 0.0593 -1.0000 -1.0000 3121055 1596331906.80 151.5683 59.9993 32.0000 1.9788 1.9803 396.1382 396.5126 0.0592 -1.0000 -1.0000 3121125 1596331906.90 151.7180 59.9993 32.0000 1.9791 1.9806 396.1103 396.4831 0.0590 -1.0000 -1.0000 3121195 1596331907.00 151.7180 59.9993 32.0000 1.9824 1.9839 395.8213 396.1953 0.0594 -1.0000 -1.0000 3121254 1596331907.10 151.7180 59.9993 32.0000 1.9814 1.9829 395.7457 396.1206 0.0594 -1.0000 -1.0000 3121315 1596331907.20 151.7180 59.9993 32.0000 1.9806 1.9821 396.0076 396.3819 0.0593 -1.0000 -1.0000 3121784 1596331907.30 151.7180 59.9993 32.0000 1.9797 1.9813 396.2550 396.6297 0.0594 -1.0000 -1.0000 3121844 1596331907.40 151.7180 59.9993 32.0000 1.9802 1.9817 395.7134 396.0882 0.0594 -1.0000 -1.0000 3121904 1596331907.50 151.4797 59.9993 32.0000 1.9829 1.9844 395.7129 396.0873 0.0594 -1.0000 -1.0000 3121974 1596331907.60 151.4797 59.9993 32.0000 1.9813 1.9829 395.7465 396.1207 0.0593 -1.0000 -1.0000 3122044 1596331907.70 151.4797 59.9993 32.0000 1.9791 1.9806 395.8809 396.2548 0.0593 -1.0000 -1.0000 3122104 1596331907.80 151.4797 59.9993 32.0000 1.9791 1.9806 396.2028 396.5776 0.0594 -1.0000 -1.0000 3122294 1596331907.90 151.4797 59.9993 32.0000 1.9796 1.9812 396.1823 396.5577 0.0594 -1.0000 -1.0000 3122354 1596331908.00 151.4797 59.9993 32.0000 1.9789 1.9804 396.0552 396.4296 0.0594 -1.0000 -1.0000 3122414 1596331908.10 151.4797 59.9993 32.0000 1.9819 1.9835 395.8006 396.1758 0.0595 -1.0000 -1.0000 3122484 1596331908.20 151.4797 59.9993 32.0000 1.9804 1.9819 395.5638 395.9377 0.0594 -1.0000 -1.0000 3122554 1596331908.30 151.2839 59.9993 32.0000 1.9798 1.9813 395.6563 396.0313 0.0595 -1.0000 -1.0000 3122774 1596331908.40 151.2900 59.9993 32.0000 1.9802 1.9818 395.9516 396.3257 0.0593 -1.0000 -1.0000 3122844 1596331908.50 151.2900 59.9993 32.0000 1.9800 1.9816 396.0953 396.4701 0.0593 -1.0000 -1.0000 3122914 1596331908.60 151.5833 59.9993 32.0000 1.9813 1.9829 395.7906 396.1648 0.0594 -1.0000 -1.0000 3122974 1596331908.70 151.6502 59.9993 32.0000 1.9815 1.9830 395.7943 396.1681 0.0592 -1.0000 -1.0000 3123044 1596331908.80 151.6502 59.9993 32.0000 1.9807 1.9822 395.7013 396.0743 0.0592 -1.0000 -1.0000 3123274 1596331908.90 151.6502 59.9993 32.0000 1.9815 1.9830 396.0798 396.4541 0.0593 -1.0000 -1.0000 3123344 1596331909.00 151.6502 59.9993 32.0000 1.9811 1.9826 396.3760 396.7513 0.0594 -1.0000 -1.0000 3123414 1596331909.10 151.6502 59.9993 32.0000 1.9808 1.9824 396.1522 396.5275 0.0594 -1.0000 -1.0000 3123473 1596331909.20 151.7209 59.9993 32.0000 1.9819 1.9835 395.7082 396.0827 0.0593 -1.0000 -1.0000 3123544 1596331909.30 151.7209 59.9993 32.0000 1.9818 1.9833 395.8387 396.2132 0.0594 -1.0000 -1.0000 3124273 1596331909.40 151.7209 59.9993 32.0000 1.9817 1.9833 395.9437 396.3183 0.0593 -1.0000 -1.0000 3124333 1596331909.50 151.7209 59.9993 32.0000 1.9804 1.9819 396.2138 396.5879 0.0593 -1.0000 -1.0000 3124413 1596331909.60 151.7209 59.9993 32.0000 1.9804 1.9819 395.9447 396.3189 0.0593 -1.0000 -1.0000 3124473 1596331909.70 151.7209 59.9993 32.0000 1.9803 1.9818 395.7788 396.1531 0.0593 -1.0000 -1.0000 3124533 1596331909.80 151.3836 60.0014 32.0000 1.9805 1.9820 395.9063 396.2811 0.0594 -1.0000 -1.0000 3124603 1596331909.90 151.3836 60.0014 32.0000 1.9781 1.9797 396.0656 396.4392 0.0592 -1.0000 -1.0000 3124673 1596331910.00 151.3836 60.0014 32.0000 1.9783 1.9798 396.1246 396.4982 0.0592 -1.0000 -1.0000 3124733 1596331910.10 151.3836 60.0014 32.0000 1.9792 1.9808 395.9977 396.3705 0.0591 -1.0000 -1.0000 3124813 1596331910.20 151.3836 60.0014 32.0000 1.9805 1.9821 396.0942 396.4683 0.0593 -1.0000 -1.0000 3124873 1596331910.30 151.4500 60.0014 32.0000 1.9819 1.9835 395.8641 396.2384 0.0593 -1.0000 -1.0000 3124943 1596331910.40 151.4766 60.0014 32.0000 1.9812 1.9828 395.8538 396.2269 0.0593 -1.0000 -1.0000 3125013 1596331910.50 151.4766 60.0014 32.0000 1.9806 1.9822 396.0750 396.4503 0.0594 -1.0000 -1.0000 3125073 1596331910.60 151.4766 60.0014 32.0000 1.9789 1.9805 396.2218 396.5972 0.0594 -1.0000 -1.0000 3125143 1596331910.70 151.4766 60.0014 32.0000 1.9800 1.9816 395.9366 396.3110 0.0593 -1.0000 -1.0000 3125213 1596331910.80 151.4766 60.0014 32.0000 1.9834 1.9850 395.6581 396.0320 0.0593 -1.0000 -1.0000 3125273 1596331910.90 151.4513 60.0014 32.0000 1.9821 1.9837 395.6351 396.0096 0.0594 -1.0000 -1.0000 3125352 1596331911.00 151.4513 60.0014 32.0000 1.9795 1.9810 395.9712 396.3460 0.0594 -1.0000 -1.0000 3125423 1596331911.10 151.4513 60.0014 32.0000 1.9791 1.9807 396.1121 396.4877 0.0595 -1.0000 -1.0000 3125482 1596331911.20 151.4513 60.0014 32.0000 1.9800 1.9816 396.2854 396.6593 0.0592 -1.0000 -1.0000 3125552 1596331911.30 151.4513 60.0014 32.0000 1.9807 1.9822 396.0524 396.4265 0.0594 -1.0000 -1.0000 3125612 1596331911.40 151.4513 60.0014 32.0000 1.9817 1.9832 395.7372 396.1113 0.0593 -1.0000 -1.0000 3125682 1596331911.50 151.4513 60.0014 32.0000 1.9804 1.9819 395.8975 396.2726 0.0594 -1.0000 -1.0000 3125752 1596331911.60 151.4513 60.0014 32.0000 1.9783 1.9799 396.0019 396.3760 0.0593 -1.0000 -1.0000 3125812 1596331911.70 151.4513 60.0014 32.0000 1.9803 1.9819 396.0904 396.4648 0.0593 -1.0000 -1.0000 3125872 1596331911.80 151.4513 60.0014 32.0000 1.9797 1.9813 395.8550 396.2287 0.0593 -1.0000 -1.0000 3126292 1596331911.90 151.4513 60.0014 32.0000 1.9797 1.9813 395.8150 396.1891 0.0593 -1.0000 -1.0000 3126352 1596331912.00 151.4415 60.0014 32.0000 1.9810 1.9826 395.6944 396.0690 0.0594 -1.0000 -1.0000 3126422 1596331912.10 151.3571 60.0014 32.0000 1.9809 1.9824 395.9415 396.3159 0.0592 -1.0000 -1.0000 3126492 1596331912.20 151.3571 60.0014 32.0000 1.9794 1.9809 396.1182 396.4930 0.0594 -1.0000 -1.0000 3126552 1596331912.30 151.3571 60.0014 32.0000 1.9785 1.9800 396.2029 396.5774 0.0593 -1.0000 -1.0000 3126802 1596331912.40 151.3571 60.0014 32.0000 1.9798 1.9814 396.1018 396.4766 0.0594 -1.0000 -1.0000 3126882 1596331912.50 151.3571 60.0014 32.0000 1.9798 1.9813 395.8196 396.1940 0.0593 -1.0000 -1.0000 3126942 1596331912.60 151.3571 60.0014 32.0000 1.9804 1.9820 395.6853 396.0593 0.0594 -1.0000 -1.0000 3127002 1596331912.70 151.3571 60.0014 32.0000 1.9801 1.9817 395.7626 396.1374 0.0594 -1.0000 -1.0000 3127072 1596331912.80 151.3461 60.0014 32.0000 1.9801 1.9816 396.1351 396.5102 0.0594 -1.0000 -1.0000 3127142 1596331912.90 151.3470 60.0014 32.0000 1.9809 1.9824 395.8307 396.2046 0.0593 -1.0000 -1.0000 3127332 1596331913.00 151.3470 60.0014 32.0000 1.9835 1.9851 395.7755 396.1498 0.0594 -1.0000 -1.0000 3127391 1596331913.10 151.3470 60.0014 32.0000 1.9816 1.9832 395.6220 395.9961 0.0593 -1.0000 -1.0000 3127451 1596331913.20 151.5715 60.0014 32.0000 1.9803 1.9818 396.1406 396.5143 0.0592 -1.0000 -1.0000 3127521 1596331913.30 151.5715 60.0014 32.0000 1.9803 1.9818 396.1221 396.4959 0.0593 -1.0000 -1.0000 3127591 1596331913.40 151.5715 60.0014 32.0000 1.9803 1.9819 396.1266 396.5008 0.0593 -1.0000 -1.0000 3128011 1596331913.50 151.5715 60.0014 32.0000 1.9802 1.9817 395.9962 396.3712 0.0594 -1.0000 -1.0000 3128081 1596331913.60 151.5715 60.0014 32.0000 1.9812 1.9828 395.8060 396.1810 0.0595 -1.0000 -1.0000 3128151 1596331913.70 151.3699 60.0014 32.0000 1.9797 1.9812 395.7607 396.1345 0.0592 -1.0000 -1.0000 3128211 1596331913.80 151.3699 60.0014 32.0000 1.9791 1.9807 396.1390 396.5129 0.0593 -1.0000 -1.0000 3128281 1596331913.90 151.3699 60.0014 32.0000 1.9799 1.9815 396.1518 396.5263 0.0593 -1.0000 -1.0000 3128511 1596331914.00 151.3699 60.0014 32.0000 1.9809 1.9824 395.6222 395.9966 0.0594 -1.0000 -1.0000 3128581 1596331914.10 151.3699 60.0014 32.0000 1.9797 1.9812 395.6014 395.9756 0.0593 -1.0000 -1.0000 3128651 1596331914.20 151.3728 60.0014 32.0000 1.9821 1.9836 395.7372 396.1118 0.0594 -1.0000 -1.0000 3128711 1596331914.30 151.3728 60.0014 32.0000 1.9808 1.9823 395.9951 396.3705 0.0595 -1.0000 -1.0000 3128771 1596331914.40 151.3728 60.0014 32.0000 1.9791 1.9807 396.0397 396.4152 0.0595 -1.0000 -1.0000 3128851 1596331914.50 151.3728 60.0014 32.0000 1.9792 1.9808 396.0578 396.4320 0.0593 -1.0000 -1.0000 3128911 1596331914.60 151.3728 60.0014 32.0000 1.9806 1.9821 396.1226 396.4966 0.0592 -1.0000 -1.0000 3128971 1596331914.70 151.3728 60.0014 32.0000 1.9822 1.9837 395.7493 396.1236 0.0594 -1.0000 -1.0000 3129041 1596331914.80 151.3728 60.0014 32.0000 1.9804 1.9819 395.6555 396.0299 0.0593 -1.0000 -1.0000 3129111 1596331914.90 151.3727 60.0014 32.0000 1.9810 1.9826 395.7536 396.1278 0.0594 -1.0000 -1.0000 3129350 1596331915.00 151.3674 60.0010 32.0000 1.9803 1.9819 395.7483 396.1225 0.0593 -1.0000 -1.0000 3129420 1596331915.10 151.3674 60.0010 32.0000 1.9801 1.9816 395.9734 396.3476 0.0594 -1.0000 -1.0000 3129480 1596331915.20 151.3674 60.0010 32.0000 1.9799 1.9814 396.0280 396.4026 0.0593 -1.0000 -1.0000 3129550 1596331915.30 151.3674 60.0010 32.0000 1.9818 1.9833 395.9123 396.2864 0.0593 -1.0000 -1.0000 3129620 1596331915.40 151.3674 60.0010 32.0000 1.9823 1.9838 395.6678 396.0421 0.0593 -1.0000 -1.0000 3129810 1596331915.50 151.4532 60.0010 32.0000 1.9811 1.9827 395.8593 396.2325 0.0592 -1.0000 -1.0000 3129880 1596331915.60 151.4532 60.0010 32.0000 1.9808 1.9824 396.1853 396.5605 0.0595 -1.0000 -1.0000 3129950 1596331915.70 151.4532 60.0010 32.0000 1.9800 1.9816 396.2037 396.5784 0.0593 -1.0000 -1.0000 3130010 1596331915.80 151.4532 60.0010 32.0000 1.9806 1.9821 395.9980 396.3727 0.0594 -1.0000 -1.0000 3130080 1596331915.90 151.4532 60.0010 32.0000 1.9814 1.9829 395.9177 396.2930 0.0594 -1.0000 -1.0000 3130310 1596331916.00 151.4532 60.0010 32.0000 1.9812 1.9827 395.7935 396.1676 0.0593 -1.0000 -1.0000 3130380 1596331916.10 151.5573 60.0010 32.0000 1.9823 1.9838 395.8906 396.2651 0.0593 -1.0000 -1.0000 3130450 1596331916.20 151.5573 60.0010 32.0000 1.9810 1.9825 396.1472 396.5212 0.0592 -1.0000 -1.0000 3130510 1596331916.30 151.5573 60.0010 32.0000 1.9801 1.9816 395.9199 396.2934 0.0592 -1.0000 -1.0000 3130570 1596331916.40 151.5573 60.0010 32.0000 1.9810 1.9826 395.7368 396.1095 0.0591 -1.0000 -1.0000 3130820 1596331916.50 151.5573 60.0010 32.0000 1.9817 1.9832 395.5978 395.9719 0.0593 -1.0000 -1.0000 3130880 1596331916.60 151.5573 60.0010 32.0000 1.9792 1.9807 396.0765 396.4507 0.0593 -1.0000 -1.0000 3130949 1596331916.70 151.7004 60.0010 32.0000 1.9792 1.9808 396.2363 396.6106 0.0593 -1.0000 -1.0000 3131020 1596331916.80 151.7079 60.0010 32.0000 1.9799 1.9814 396.0030 396.3772 0.0593 -1.0000 -1.0000 3131079 1596331916.90 151.7079 60.0010 32.0000 1.9818 1.9834 395.7656 396.1405 0.0594 -1.0000 -1.0000 3131159 1596331917.00 151.7079 60.0010 32.0000 1.9825 1.9841 395.6445 396.0186 0.0593 -1.0000 -1.0000 3131539 1596331917.10 151.7079 60.0010 32.0000 1.9797 1.9813 395.8267 396.2012 0.0593 -1.0000 -1.0000 3131599 1596331917.20 151.6771 60.0010 32.0000 1.9787 1.9802 395.9174 396.2911 0.0592 -1.0000 -1.0000 3131679 1596331917.30 151.4381 60.0010 32.0000 1.9806 1.9822 395.9409 396.3150 0.0593 -1.0000 -1.0000 3131739 1596331917.40 151.4381 60.0010 32.0000 1.9823 1.9839 395.8378 396.2124 0.0593 -1.0000 -1.0000 3131799 1596331917.50 151.4381 60.0010 32.0000 1.9820 1.9836 395.7011 396.0749 0.0593 -1.0000 -1.0000 3132049 1596331917.60 151.4381 60.0010 32.0000 1.9801 1.9816 395.8306 396.2056 0.0594 -1.0000 -1.0000 3132109 1596331917.70 151.4381 60.0010 32.0000 1.9797 1.9812 396.0201 396.3951 0.0594 -1.0000 -1.0000 3132179 1596331917.80 151.4717 60.0010 32.0000 1.9785 1.9800 396.0729 396.4490 0.0596 -1.0000 -1.0000 3132249 1596331917.90 151.4717 60.0010 32.0000 1.9811 1.9827 395.9881 396.3625 0.0593 -1.0000 -1.0000 3132309 1596331918.00 151.4717 60.0010 32.0000 1.9827 1.9843 395.6637 396.0381 0.0594 -1.0000 -1.0000 3132609 1596331918.10 151.4717 60.0010 32.0000 1.9814 1.9830 395.8279 396.2018 0.0593 -1.0000 -1.0000 3132689 1596331918.20 151.4717 60.0010 32.0000 1.9789 1.9804 396.0237 396.3989 0.0594 -1.0000 -1.0000 3132749 1596331918.30 151.4717 60.0010 32.0000 1.9798 1.9813 396.1189 396.4935 0.0594 -1.0000 -1.0000 3132809 1596331918.40 151.5312 60.0010 32.0000 1.9801 1.9817 395.8100 396.1845 0.0593 -1.0000 -1.0000 3132878 1596331918.50 151.5758 60.0010 32.0000 1.9810 1.9826 395.7299 396.1028 0.0592 -1.0000 -1.0000 3133078 1596331918.60 151.5758 60.0010 32.0000 1.9810 1.9825 395.8935 396.2680 0.0593 -1.0000 -1.0000 3133148 1596331918.70 151.5758 60.0010 32.0000 1.9801 1.9817 396.2366 396.6109 0.0593 -1.0000 -1.0000 3133218 1596331918.80 151.5758 60.0010 32.0000 1.9799 1.9815 395.9492 396.3237 0.0593 -1.0000 -1.0000 3133278 1596331918.90 151.5758 60.0010 32.0000 1.9826 1.9841 395.5514 395.9255 0.0595 -1.0000 -1.0000 3133348 1596331919.00 151.5337 60.0010 32.0000 1.9818 1.9834 395.6220 395.9963 0.0593 -1.0000 -1.0000 3133418 1596331919.10 151.5337 60.0010 32.0000 1.9804 1.9819 395.9100 396.2853 0.0594 -1.0000 -1.0000 3133478 1596331919.20 151.5337 60.0010 32.0000 1.9801 1.9816 396.0813 396.4556 0.0593 -1.0000 -1.0000 3133548 1596331919.30 151.5337 60.0010 32.0000 1.9811 1.9827 395.9167 396.2904 0.0592 -1.0000 -1.0000 3133608 1596331919.40 151.5337 60.0010 32.0000 1.9816 1.9831 395.6537 396.0285 0.0595 -1.0000 -1.0000 3133678 1596331919.50 151.3948 60.0010 32.0000 1.9815 1.9831 395.7753 396.1507 0.0594 -1.0000 -1.0000 3134058 1596331919.60 151.3240 60.0010 32.0000 1.9784 1.9800 395.9946 396.3692 0.0593 -1.0000 -1.0000 3134118 1596331919.70 151.3240 60.0010 32.0000 1.9794 1.9809 395.9424 396.3164 0.0592 -1.0000 -1.0000 3134178 1596331919.80 151.3240 60.0010 32.0000 1.9807 1.9822 395.7884 396.1620 0.0593 -1.0000 -1.0000 3134268 1596331919.90 151.3240 60.0010 32.0000 1.9800 1.9815 395.7251 396.0994 0.0593 -1.0000 -1.0000 3134328 1596331920.00 151.3240 60.0010 32.0000 1.9804 1.9820 395.8151 396.1881 0.0592 -1.0000 -1.0000 3134388 1596331920.10 151.4204 60.0010 32.0000 1.9807 1.9822 396.0929 396.4673 0.0594 -1.0000 -1.0000 3134568 1596331920.20 151.4204 60.0010 32.0000 1.9807 1.9823 396.1476 396.5230 0.0594 -1.0000 -1.0000 3134638 1596331920.30 151.4204 60.0010 32.0000 1.9798 1.9814 396.0603 396.4352 0.0595 -1.0000 -1.0000 3134698 1596331920.40 151.4204 60.0010 32.0000 1.9801 1.9816 395.7919 396.1672 0.0595 -1.0000 -1.0000 3134767 1596331920.50 151.4204 60.0010 32.0000 1.9806 1.9822 395.6075 395.9814 0.0593 -1.0000 -1.0000 3134828 1596331920.60 151.4204 60.0010 32.0000 1.9808 1.9823 395.7845 396.1577 0.0591 -1.0000 -1.0000 3135057 1596331920.70 151.8108 60.0010 32.0000 1.9793 1.9808 396.1138 396.4874 0.0592 -1.0000 -1.0000 3135127 1596331920.80 151.8108 60.0010 32.0000 1.9799 1.9814 396.1734 396.5492 0.0595 -1.0000 -1.0000 3135187 1596331920.90 151.8108 60.0010 32.0000 1.9808 1.9824 395.9594 396.3340 0.0594 -1.0000 -1.0000 3135277 1596331921.00 151.8108 60.0010 32.0000 1.9823 1.9839 395.8140 396.1883 0.0593 -1.0000 -1.0000 3135337 1596331921.10 151.8108 60.0010 32.0000 1.9819 1.9834 395.7207 396.0949 0.0593 -1.0000 -1.0000 3135617 1596331921.20 151.7463 60.0010 32.0000 1.9812 1.9827 395.7156 396.0899 0.0594 -1.0000 -1.0000 3135687 1596331921.30 151.4723 60.0010 32.0000 1.9812 1.9828 396.0016 396.3754 0.0593 -1.0000 -1.0000 3135747 1596331921.40 151.4723 60.0010 32.0000 1.9797 1.9812 396.1193 396.4944 0.0595 -1.0000 -1.0000 3135817 1596331921.50 151.4723 60.0010 32.0000 1.9808 1.9824 396.0073 396.3810 0.0591 -1.0000 -1.0000 3135887 1596331921.60 151.4723 60.0010 32.0000 1.9826 1.9841 395.9043 396.2774 0.0593 -1.0000 -1.0000 3136067 1596331921.70 151.4723 60.0010 32.0000 1.9804 1.9820 395.8036 396.1777 0.0592 -1.0000 -1.0000 3136127 1596331921.80 151.4743 60.0010 32.0000 1.9800 1.9815 395.9901 396.3644 0.0593 -1.0000 -1.0000 3136197 1596331921.90 151.4743 60.0010 32.0000 1.9790 1.9806 396.1748 396.5489 0.0592 -1.0000 -1.0000 3136257 1596331922.00 151.4743 60.0010 32.0000 1.9801 1.9817 396.0424 396.4163 0.0592 -1.0000 -1.0000 3136327 1596331922.10 151.4743 60.0010 32.0000 1.9819 1.9834 395.6624 396.0366 0.0594 -1.0000 -1.0000 3137147 1596331922.20 151.4743 60.0010 32.0000 1.9806 1.9821 395.8083 396.1826 0.0592 -1.0000 -1.0000 3137206 1596331922.30 151.6629 60.0010 32.0000 1.9830 1.9845 395.8654 396.2393 0.0593 -1.0000 -1.0000 3137266 1596331922.40 151.6985 60.0010 32.0000 1.9812 1.9827 396.1182 396.4929 0.0594 -1.0000 -1.0000 3137346 1596331922.50 151.6985 60.0010 32.0000 1.9810 1.9825 396.0840 396.4587 0.0593 -1.0000 -1.0000 3137406 1596331922.60 151.6985 60.0010 32.0000 1.9812 1.9827 395.7671 396.1421 0.0594 -1.0000 -1.0000 3137466 1596331922.70 151.6985 60.0010 32.0000 1.9814 1.9829 395.5433 395.9183 0.0595 -1.0000 -1.0000 3137536 1596331922.80 151.6985 60.0010 32.0000 1.9812 1.9828 395.8613 396.2354 0.0592 -1.0000 -1.0000 3137606 1596331922.90 151.3881 60.0010 32.0000 1.9799 1.9814 395.9711 396.3446 0.0592 -1.0000 -1.0000 3137676 1596331923.00 151.3881 60.0010 32.0000 1.9801 1.9816 395.9606 396.3349 0.0594 -1.0000 -1.0000 3137736 1596331923.10 151.3881 60.0010 32.0000 1.9801 1.9817 395.8194 396.1942 0.0594 -1.0000 -1.0000 3137796 1596331923.20 151.3881 60.0010 32.0000 1.9807 1.9823 395.5621 395.9351 0.0593 -1.0000 -1.0000 3137876 1596331923.30 151.3881 60.0010 32.0000 1.9803 1.9819 395.7910 396.1655 0.0593 -1.0000 -1.0000 3137936 1596331923.40 151.3881 60.0010 32.0000 1.9791 1.9807 396.0415 396.4159 0.0593 -1.0000 -1.0000 3137996 1596331923.50 151.5162 60.0010 32.0000 1.9789 1.9804 396.1661 396.5405 0.0593 -1.0000 -1.0000 3138066 1596331923.60 151.5162 60.0010 32.0000 1.9821 1.9836 395.9842 396.3588 0.0594 -1.0000 -1.0000 3138136 1596331923.70 151.5162 60.0010 32.0000 1.9818 1.9834 395.9592 396.3324 0.0592 -1.0000 -1.0000 3138196 1596331923.80 151.5162 60.0010 32.0000 1.9821 1.9836 395.7472 396.1217 0.0594 -1.0000 -1.0000 3138266 1596331923.90 151.5162 60.0010 32.0000 1.9800 1.9815 395.8709 396.2449 0.0592 -1.0000 -1.0000 3138336 1596331924.00 151.5162 60.0010 32.0000 1.9783 1.9799 395.9175 396.2908 0.0592 -1.0000 -1.0000 3138396 1596331924.10 151.5162 60.0010 32.0000 1.9799 1.9815 396.0421 396.4161 0.0593 -1.0000 -1.0000 3138536 1596331924.20 151.5162 60.0010 32.0000 1.9808 1.9824 395.9815 396.3566 0.0595 -1.0000 -1.0000 3138606 1596331924.30 151.5162 60.0010 32.0000 1.9818 1.9833 395.6586 396.0325 0.0593 -1.0000 -1.0000 3138666 1596331924.40 151.5162 60.0010 32.0000 1.9816 1.9832 395.7238 396.0975 0.0593 -1.0000 -1.0000 3138736 1596331924.50 151.5162 60.0010 32.0000 1.9817 1.9832 395.7719 396.1474 0.0595 -1.0000 -1.0000 3138796 1596331924.60 151.5961 60.0018 32.0000 1.9790 1.9806 395.9330 396.3076 0.0593 -1.0000 -1.0000 3138855 1596331924.70 151.6828 60.0026 32.0000 1.9808 1.9824 396.1361 396.5106 0.0593 -1.0000 -1.0000 3139505 1596331924.80 151.6828 60.0026 32.0000 1.9816 1.9831 395.9969 396.3713 0.0593 -1.0000 -1.0000 3139575 1596331924.90 151.6828 60.0026 32.0000 1.9822 1.9837 395.8200 396.1944 0.0594 -1.0000 -1.0000 3139665 1596331925.00 151.6828 60.0026 32.0000 1.9818 1.9833 395.9168 396.2921 0.0595 -1.0000 -1.0000 3139725 1596331925.10 151.6828 60.0026 32.0000 1.9796 1.9812 395.9844 396.3591 0.0593 -1.0000 -1.0000 3139795 1596331925.20 151.6828 60.0026 32.0000 1.9791 1.9807 396.0173 396.3912 0.0593 -1.0000 -1.0000 3139865 1596331925.30 151.6828 60.0026 32.0000 1.9800 1.9816 395.9002 396.2741 0.0592 -1.0000 -1.0000 3139925 1596331925.40 151.6828 60.0026 32.0000 1.9814 1.9829 395.5641 395.9389 0.0594 -1.0000 -1.0000 3139985 1596331925.50 151.6828 60.0026 32.0000 1.9797 1.9813 395.8611 396.2354 0.0593 -1.0000 -1.0000 3140065 1596331925.60 151.6828 60.0026 32.0000 1.9797 1.9812 396.1105 396.4854 0.0594 -1.0000 -1.0000 3140125 1596331925.70 151.5707 60.0026 32.0000 1.9805 1.9820 395.9065 396.2801 0.0592 -1.0000 -1.0000 3140185 1596331925.80 151.4172 60.0026 32.0000 1.9803 1.9818 395.6042 395.9782 0.0593 -1.0000 -1.0000 3140265 1596331925.90 151.4172 60.0026 32.0000 1.9799 1.9814 395.7812 396.1555 0.0594 -1.0000 -1.0000 3140325 1596331926.00 151.4172 60.0026 32.0000 1.9803 1.9819 396.0119 396.3858 0.0592 -1.0000 -1.0000 3140385 1596331926.10 151.4172 60.0026 32.0000 1.9793 1.9808 396.0405 396.4138 0.0592 -1.0000 -1.0000 3140455 1596331926.20 151.4172 60.0026 32.0000 1.9824 1.9840 395.6802 396.0547 0.0594 -1.0000 -1.0000 3140525 1596331926.30 151.7170 60.0026 32.0000 1.9830 1.9845 395.9302 396.3042 0.0593 -1.0000 -1.0000 3140585 1596331926.40 151.7170 60.0026 32.0000 1.9814 1.9829 396.1226 396.4969 0.0592 -1.0000 -1.0000 3140655 1596331926.50 151.7170 60.0026 32.0000 1.9803 1.9819 396.1500 396.5244 0.0594 -1.0000 -1.0000 3140725 1596331926.60 151.7170 60.0026 32.0000 1.9815 1.9830 395.9494 396.3241 0.0594 -1.0000 -1.0000 3140784 1596331926.70 151.7170 60.0026 32.0000 1.9812 1.9828 395.6655 396.0393 0.0592 -1.0000 -1.0000 3140854 1596331926.80 151.4594 60.0026 32.0000 1.9819 1.9834 395.6729 396.0467 0.0593 -1.0000 -1.0000 3140915 1596331926.90 151.4006 60.0026 32.0000 1.9794 1.9809 395.9676 396.3420 0.0593 -1.0000 -1.0000 3140994 1596331927.00 151.4006 60.0026 32.0000 1.9799 1.9814 396.0974 396.4710 0.0591 -1.0000 -1.0000 3141054 1596331927.10 151.4006 60.0026 32.0000 1.9799 1.9815 396.1445 396.5187 0.0593 -1.0000 -1.0000 3141114 1596331927.20 151.4006 60.0026 32.0000 1.9800 1.9816 395.8904 396.2650 0.0593 -1.0000 -1.0000 3141314 1596331927.30 151.4006 60.0026 32.0000 1.9801 1.9817 395.9374 396.3111 0.0592 -1.0000 -1.0000 3141374 1596331927.40 151.4148 60.0026 32.0000 1.9783 1.9799 395.9898 396.3645 0.0594 -1.0000 -1.0000 3141434 1596331927.50 151.4148 60.0026 32.0000 1.9793 1.9809 396.1562 396.5308 0.0594 -1.0000 -1.0000 3141504 1596331927.60 151.4148 60.0026 32.0000 1.9810 1.9825 396.0378 396.4128 0.0594 -1.0000 -1.0000 3141574 1596331927.70 151.4148 60.0026 32.0000 1.9821 1.9837 395.9543 396.3290 0.0594 -1.0000 -1.0000 3141814 1596331927.80 151.4148 60.0026 32.0000 1.9796 1.9811 395.8247 396.1992 0.0593 -1.0000 -1.0000 3141884 1596331927.90 151.4147 60.0026 32.0000 1.9816 1.9832 395.6944 396.0695 0.0595 -1.0000 -1.0000 3141954 1596331928.00 151.4146 60.0026 32.0000 1.9791 1.9806 395.9037 396.2781 0.0593 -1.0000 -1.0000 3142014 1596331928.10 151.4146 60.0026 32.0000 1.9798 1.9814 396.0645 396.4388 0.0593 -1.0000 -1.0000 3142084 1596331928.20 151.4146 60.0026 32.0000 1.9796 1.9811 396.1745 396.5483 0.0592 -1.0000 -1.0000 3142544 1596331928.30 151.4146 60.0026 32.0000 1.9788 1.9803 395.9209 396.2942 0.0592 -1.0000 -1.0000 3142604 1596331928.40 151.4146 60.0026 32.0000 1.9810 1.9825 395.7127 396.0866 0.0593 -1.0000 -1.0000 3142683 1596331928.50 151.4146 60.0026 32.0000 1.9803 1.9819 396.0154 396.3911 0.0596 -1.0000 -1.0000 3142744 1596331928.60 151.4146 60.0026 32.0000 1.9788 1.9804 396.0321 396.4081 0.0595 -1.0000 -1.0000 3142804 1596331928.70 151.4146 60.0026 32.0000 1.9807 1.9822 396.1935 396.5682 0.0593 -1.0000 -1.0000 3143093 1596331928.80 151.4146 60.0026 32.0000 1.9805 1.9820 396.0359 396.4110 0.0594 -1.0000 -1.0000 3143153 1596331928.90 151.4146 60.0026 32.0000 1.9799 1.9814 395.5581 395.9325 0.0594 -1.0000 -1.0000 3143233 1596331929.00 151.6448 60.0026 32.0000 1.9801 1.9816 395.6401 396.0133 0.0591 -1.0000 -1.0000 3143293 1596331929.10 151.6448 60.0026 32.0000 1.9794 1.9809 396.0504 396.4244 0.0593 -1.0000 -1.0000 3143353 1596331929.20 151.6448 60.0026 32.0000 1.9800 1.9815 396.1145 396.4891 0.0593 -1.0000 -1.0000 3143563 1596331929.30 151.6448 60.0026 32.0000 1.9805 1.9820 395.8853 396.2587 0.0592 -1.0000 -1.0000 3143633 1596331929.40 151.6448 60.0026 32.0000 1.9815 1.9830 395.8625 396.2379 0.0595 -1.0000 -1.0000 3143693 1596331929.50 151.6292 60.0026 32.0000 1.9820 1.9835 395.8971 396.2716 0.0593 -1.0000 -1.0000 3143773 1596331929.60 151.6234 60.0026 32.0000 1.9797 1.9812 396.0336 396.4092 0.0596 -1.0000 -1.0000 3143833 1596331929.70 151.6234 60.0026 32.0000 1.9805 1.9821 396.1642 396.5396 0.0594 -1.0000 -1.0000 3143893 1596331929.80 151.5343 60.0026 32.0000 1.9812 1.9828 395.9232 396.2978 0.0594 -1.0000 -1.0000 3144293 1596331929.90 151.5343 60.0026 32.0000 1.9836 1.9852 395.7151 396.0883 0.0591 -1.0000 -1.0000 3144353 1596331930.00 151.5343 60.0026 32.0000 1.9827 1.9843 395.7962 396.1699 0.0593 -1.0000 -1.0000 3144423 1596331930.10 151.5370 60.0012 32.0000 1.9806 1.9821 396.1557 396.5299 0.0593 -1.0000 -1.0000 3144493 1596331930.20 151.5370 60.0012 32.0000 1.9801 1.9816 395.9193 396.2946 0.0594 -1.0000 -1.0000 3144562 1596331930.30 151.5370 60.0012 32.0000 1.9809 1.9824 395.9856 396.3592 0.0592 -1.0000 -1.0000 3144792 1596331930.40 151.5370 60.0012 32.0000 1.9796 1.9812 395.9146 396.2892 0.0593 -1.0000 -1.0000 3144862 1596331930.50 151.5370 60.0012 32.0000 1.9807 1.9822 395.7781 396.1521 0.0593 -1.0000 -1.0000 3144922 1596331930.60 151.5370 60.0012 32.0000 1.9793 1.9808 396.0308 396.4050 0.0593 -1.0000 -1.0000 3144982 1596331930.70 151.5370 60.0012 32.0000 1.9794 1.9810 396.2197 396.5938 0.0593 -1.0000 -1.0000 3145062 1596331930.80 151.5370 60.0012 32.0000 1.9798 1.9813 395.9133 396.2882 0.0594 -1.0000 -1.0000 3145122 1596331930.90 151.5370 60.0012 32.0000 1.9802 1.9818 395.8788 396.2539 0.0595 -1.0000 -1.0000 3145192 1596331931.00 151.5370 60.0012 32.0000 1.9804 1.9820 395.5949 395.9689 0.0593 -1.0000 -1.0000 3145272 1596331931.10 151.5370 60.0012 32.0000 1.9804 1.9819 395.6434 396.0174 0.0593 -1.0000 -1.0000 3145332 1596331931.20 151.5920 60.0012 32.0000 1.9802 1.9817 395.6639 396.0386 0.0594 -1.0000 -1.0000 3145402 1596331931.30 151.5504 60.0012 32.0000 1.9790 1.9806 396.1010 396.4757 0.0593 -1.0000 -1.0000 3145532 1596331931.40 151.4987 60.0012 32.0000 1.9784 1.9799 396.0468 396.4210 0.0593 -1.0000 -1.0000 3145602 1596331931.50 151.4987 60.0012 32.0000 1.9802 1.9817 395.9716 396.3454 0.0593 -1.0000 -1.0000 3145672 1596331931.60 151.4987 60.0012 32.0000 1.9812 1.9827 395.8734 396.2485 0.0595 -1.0000 -1.0000 3145732 1596331931.70 151.4987 60.0012 32.0000 1.9810 1.9825 395.7006 396.0749 0.0592 -1.0000 -1.0000 3145792 1596331931.80 151.4987 60.0012 32.0000 1.9802 1.9817 395.9383 396.3125 0.0593 -1.0000 -1.0000 3146182 1596331931.90 151.2426 60.0012 32.0000 1.9796 1.9812 396.0489 396.4225 0.0592 -1.0000 -1.0000 3146242 1596331932.00 151.2426 60.0012 32.0000 1.9803 1.9818 395.9367 396.3106 0.0592 -1.0000 -1.0000 3146301 1596331932.10 151.2426 60.0012 32.0000 1.9800 1.9816 395.6434 396.0165 0.0591 -1.0000 -1.0000 3146381 1596331932.20 151.2426 60.0012 32.0000 1.9816 1.9831 395.6294 396.0026 0.0593 -1.0000 -1.0000 3146442 1596331932.30 151.2426 60.0012 32.0000 1.9815 1.9831 395.7856 396.1604 0.0594 -1.0000 -1.0000 3147061 1596331932.40 151.2771 60.0012 32.0000 1.9787 1.9802 395.9528 396.3277 0.0593 -1.0000 -1.0000 3147141 1596331932.50 151.6303 60.0012 32.0000 1.9791 1.9806 396.0517 396.4258 0.0593 -1.0000 -1.0000 3147201 1596331932.60 151.6303 60.0012 32.0000 1.9810 1.9826 396.0643 396.4394 0.0594 -1.0000 -1.0000 3147261 1596331932.70 151.6303 60.0012 32.0000 1.9819 1.9835 395.9300 396.3045 0.0593 -1.0000 -1.0000 3147341 1596331932.80 151.6303 60.0012 32.0000 1.9810 1.9825 396.0266 396.4010 0.0593 -1.0000 -1.0000 3147401 1596331932.90 151.6303 60.0012 32.0000 1.9795 1.9810 396.2277 396.6012 0.0591 -1.0000 -1.0000 3147471 1596331933.00 151.6303 60.0012 32.0000 1.9802 1.9817 396.1931 396.5679 0.0594 -1.0000 -1.0000 3147531 1596331933.10 151.6303 60.0012 32.0000 1.9800 1.9815 395.6569 396.0310 0.0593 -1.0000 -1.0000 3147601 1596331933.20 151.6303 60.0012 32.0000 1.9802 1.9817 395.4427 395.8161 0.0592 -1.0000 -1.0000 3147671 1596331933.30 151.6303 60.0012 32.0000 1.9814 1.9829 395.7448 396.1194 0.0593 -1.0000 -1.0000 3147811 1596331933.40 151.6303 60.0012 32.0000 1.9786 1.9801 395.8140 396.1884 0.0595 -1.0000 -1.0000 3147871 1596331933.50 151.5439 60.0012 32.0000 1.9787 1.9802 395.9152 396.2904 0.0594 -1.0000 -1.0000 3147951 1596331933.60 151.3936 60.0012 32.0000 1.9816 1.9832 395.9986 396.3734 0.0593 -1.0000 -1.0000 3148011 1596331933.70 151.3936 60.0012 32.0000 1.9817 1.9832 395.7758 396.1497 0.0593 -1.0000 -1.0000 3148071 1596331933.80 151.3936 60.0012 32.0000 1.9816 1.9832 395.5068 395.8812 0.0593 -1.0000 -1.0000 3148370 1596331933.90 151.3936 60.0012 32.0000 1.9790 1.9805 396.0210 396.3949 0.0593 -1.0000 -1.0000 3148430 1596331934.00 151.3936 60.0012 32.0000 1.9789 1.9804 395.9743 396.3487 0.0593 -1.0000 -1.0000 3148490 1596331934.10 151.3936 60.0012 32.0000 1.9798 1.9813 396.0263 396.3998 0.0593 -1.0000 -1.0000 3148560 1596331934.20 151.3936 60.0012 32.0000 1.9816 1.9831 395.6813 396.0550 0.0591 -1.0000 -1.0000 3148630 1596331934.30 151.3936 60.0012 32.0000 1.9813 1.9828 395.6250 395.9977 0.0591 -1.0000 -1.0000 3148690 1596331934.40 151.3936 60.0012 32.0000 1.9804 1.9819 395.6269 396.0007 0.0593 -1.0000 -1.0000 3148770 1596331934.50 151.3936 60.0012 32.0000 1.9801 1.9816 395.9339 396.3085 0.0594 -1.0000 -1.0000 3148840 1596331934.60 151.3936 60.0012 32.0000 1.9812 1.9828 396.0862 396.4610 0.0593 -1.0000 -1.0000 3148900 1596331934.70 151.5249 60.0012 32.0000 1.9833 1.9849 395.8584 396.2316 0.0592 -1.0000 -1.0000 3148970 1596331934.80 151.6440 60.0012 32.0000 1.9838 1.9853 395.7261 396.1002 0.0593 -1.0000 -1.0000 3149030 1596331934.90 151.4312 60.0016 32.0000 1.9822 1.9838 395.9607 396.3365 0.0595 -1.0000 -1.0000 3149110 1596331935.00 151.4312 60.0016 32.0000 1.9789 1.9805 396.0722 396.4477 0.0596 -1.0000 -1.0000 3149170 1596331935.10 151.4312 60.0016 32.0000 1.9794 1.9809 395.8119 396.1869 0.0593 -1.0000 -1.0000 3149230 1596331935.20 151.4312 60.0016 32.0000 1.9800 1.9815 395.3830 395.7568 0.0593 -1.0000 -1.0000 3149310 1596331935.30 151.4312 60.0016 32.0000 1.9789 1.9804 395.6041 395.9779 0.0593 -1.0000 -1.0000 3149370 1596331935.40 151.4716 60.0016 32.0000 1.9797 1.9812 395.8408 396.2151 0.0593 -1.0000 -1.0000 3149590 1596331935.50 151.4744 60.0016 32.0000 1.9796 1.9811 396.1012 396.4750 0.0592 -1.0000 -1.0000 3149670 1596331935.60 151.4744 60.0016 32.0000 1.9793 1.9808 396.0641 396.4389 0.0594 -1.0000 -1.0000 3149730 1596331935.70 151.4744 60.0016 32.0000 1.9817 1.9833 395.7573 396.1320 0.0594 -1.0000 -1.0000 3149790 1596331935.80 151.4744 60.0016 32.0000 1.9822 1.9837 395.6086 395.9830 0.0594 -1.0000 -1.0000 3149870 1596331935.90 151.4744 60.0016 32.0000 1.9790 1.9805 395.6706 396.0450 0.0594 -1.0000 -1.0000 3150090 1596331936.00 151.4744 60.0016 32.0000 1.9795 1.9811 395.8797 396.2547 0.0594 -1.0000 -1.0000 3150150 1596331936.10 151.3968 60.0016 32.0000 1.9805 1.9820 396.0488 396.4229 0.0593 -1.0000 -1.0000 3150230 1596331936.20 151.3503 60.0016 32.0000 1.9784 1.9799 395.8057 396.1804 0.0594 -1.0000 -1.0000 3150290 1596331936.30 151.3503 60.0016 32.0000 1.9813 1.9828 395.5081 395.8814 0.0592 -1.0000 -1.0000 3150350 1596331936.40 151.3503 60.0016 32.0000 1.9805 1.9820 395.8609 396.2347 0.0593 -1.0000 -1.0000 3150840 1596331936.50 151.3503 60.0016 32.0000 1.9777 1.9792 396.0621 396.4366 0.0593 -1.0000 -1.0000 3150900 1596331936.60 151.3503 60.0016 32.0000 1.9796 1.9812 396.0241 396.3994 0.0595 -1.0000 -1.0000 3150959 1596331936.70 151.3503 60.0016 32.0000 1.9785 1.9800 395.8581 396.2322 0.0592 -1.0000 -1.0000 3151040 1596331936.80 151.3503 60.0016 32.0000 1.9818 1.9833 395.7151 396.0891 0.0594 -1.0000 -1.0000 3151100 1596331936.90 151.4401 60.0016 32.0000 1.9801 1.9817 395.9260 396.3001 0.0593 -1.0000 -1.0000 3151289 1596331937.00 151.4529 60.0016 32.0000 1.9810 1.9826 395.9933 396.3669 0.0591 -1.0000 -1.0000 3151359 1596331937.10 151.3376 60.0016 32.0000 1.9815 1.9830 396.2130 396.5862 0.0591 -1.0000 -1.0000 3151419 1596331937.20 151.3376 60.0016 32.0000 1.9818 1.9833 395.7924 396.1673 0.0594 -1.0000 -1.0000 3151489 1596331937.30 151.3376 60.0016 32.0000 1.9808 1.9823 395.5248 395.8983 0.0593 -1.0000 -1.0000 3151549 1596331937.40 151.3376 60.0016 32.0000 1.9800 1.9815 395.7138 396.0875 0.0592 -1.0000 -1.0000 3151789 1596331937.50 151.3376 60.0016 32.0000 1.9793 1.9808 396.0498 396.4242 0.0593 -1.0000 -1.0000 3151859 1596331937.60 151.3421 60.0016 32.0000 1.9791 1.9806 395.9677 396.3414 0.0592 -1.0000 -1.0000 3151919 1596331937.70 151.5516 60.0016 32.0000 1.9797 1.9812 395.8331 396.2075 0.0594 -1.0000 -1.0000 3151979 1596331937.80 151.5516 60.0016 32.0000 1.9808 1.9823 395.6215 395.9955 0.0593 -1.0000 -1.0000 3152059 1596331937.90 151.5516 60.0016 32.0000 1.9818 1.9833 395.7071 396.0810 0.0593 -1.0000 -1.0000 3152329 1596331938.00 151.5516 60.0016 32.0000 1.9810 1.9825 396.0199 396.3941 0.0593 -1.0000 -1.0000 3152399 1596331938.10 151.5516 60.0016 32.0000 1.9809 1.9824 395.9563 396.3308 0.0593 -1.0000 -1.0000 3152469 1596331938.20 151.3183 60.0016 32.0000 1.9794 1.9809 396.0966 396.4704 0.0592 -1.0000 -1.0000 3152529 1596331938.30 151.2794 60.0016 32.0000 1.9800 1.9816 395.7254 396.1000 0.0593 -1.0000 -1.0000 3152599 1596331938.40 151.2794 60.0016 32.0000 1.9817 1.9833 395.6097 395.9830 0.0592 -1.0000 -1.0000 3152848 1596331938.50 151.2794 60.0016 32.0000 1.9799 1.9814 395.6114 395.9851 0.0593 -1.0000 -1.0000 3152909 1596331938.60 151.2794 60.0016 32.0000 1.9792 1.9807 395.9440 396.3175 0.0592 -1.0000 -1.0000 3152968 1596331938.70 151.2794 60.0016 32.0000 1.9804 1.9820 396.0726 396.4467 0.0592 -1.0000 -1.0000 3153048 1596331938.80 151.6348 60.0016 32.0000 1.9809 1.9824 395.9090 396.2825 0.0592 -1.0000 -1.0000 3153109 1596331938.90 151.6348 60.0016 32.0000 1.9816 1.9832 395.9292 396.3033 0.0593 -1.0000 -1.0000 3153358 1596331939.00 151.6348 60.0016 32.0000 1.9818 1.9834 395.7938 396.1679 0.0593 -1.0000 -1.0000 3153418 1596331939.10 151.6348 60.0016 32.0000 1.9806 1.9821 395.6959 396.0707 0.0593 -1.0000 -1.0000 3153488 1596331939.20 151.6348 60.0016 32.0000 1.9793 1.9809 395.9768 396.3507 0.0594 -1.0000 -1.0000 3153558 1596331939.30 151.6348 60.0016 32.0000 1.9806 1.9821 396.0253 396.3992 0.0592 -1.0000 -1.0000 3153618 1596331939.40 151.6490 60.0016 32.0000 1.9821 1.9836 395.7459 396.1200 0.0593 -1.0000 -1.0000 3153848 1596331939.50 151.6435 60.0016 32.0000 1.9813 1.9828 395.5342 395.9081 0.0593 -1.0000 -1.0000 3153918 1596331939.60 151.6435 60.0016 32.0000 1.9820 1.9835 395.6829 396.0579 0.0594 -1.0000 -1.0000 3153988 1596331939.70 151.6435 60.0016 32.0000 1.9807 1.9822 396.1656 396.5399 0.0594 -1.0000 -1.0000 3154048 1596331939.80 151.6435 60.0016 32.0000 1.9813 1.9828 396.2605 396.6365 0.0595 -1.0000 -1.0000 3154118 1596331939.90 151.6435 60.0016 32.0000 1.9806 1.9821 396.0012 396.3750 0.0593 -1.0000 -1.0000 3154178 1596331940.00 151.6435 60.0016 32.0000 1.9818 1.9833 395.5966 395.9713 0.0595 -1.0000 -1.0000 3154248 1596331940.10 151.4645 60.0022 32.0000 1.9817 1.9832 395.8156 396.1908 0.0594 -1.0000 -1.0000 3154318 1596331940.20 151.4645 60.0022 32.0000 1.9799 1.9815 396.1544 396.5290 0.0594 -1.0000 -1.0000 3154378 1596331940.30 151.4645 60.0022 32.0000 1.9802 1.9817 396.1512 396.5262 0.0594 -1.0000 -1.0000 3154448 1596331940.40 151.4645 60.0022 32.0000 1.9793 1.9808 396.1041 396.4789 0.0594 -1.0000 -1.0000 3154518 1596331940.50 151.5200 60.0022 32.0000 1.9806 1.9822 395.6107 395.9859 0.0593 -1.0000 -1.0000 3154578 1596331940.60 151.5713 60.0022 32.0000 1.9803 1.9818 395.7094 396.0817 0.0590 -1.0000 -1.0000 3154648 1596331940.70 151.5713 60.0022 32.0000 1.9803 1.9818 396.0054 396.3796 0.0593 -1.0000 -1.0000 3154718 1596331940.80 151.5713 60.0022 32.0000 1.9793 1.9808 396.0734 396.4475 0.0594 -1.0000 -1.0000 3154777 1596331940.90 151.5713 60.0022 32.0000 1.9800 1.9816 396.0233 396.3981 0.0593 -1.0000 -1.0000 3154848 1596331941.00 151.5713 60.0022 32.0000 1.9806 1.9822 395.9819 396.3565 0.0594 -1.0000 -1.0000 3155737 1596331941.10 151.5334 60.0022 32.0000 1.9823 1.9838 395.6671 396.0416 0.0593 -1.0000 -1.0000 3155807 1596331941.20 151.5334 60.0022 32.0000 1.9815 1.9830 395.7315 396.1055 0.0593 -1.0000 -1.0000 3155877 1596331941.30 151.5334 60.0022 32.0000 1.9793 1.9809 395.9579 396.3320 0.0593 -1.0000 -1.0000 3155937 1596331941.40 151.5334 60.0022 32.0000 1.9802 1.9818 396.0411 396.4163 0.0594 -1.0000 -1.0000 3155997 1596331941.50 151.5334 60.0022 32.0000 1.9790 1.9805 396.0391 396.4136 0.0593 -1.0000 -1.0000 3156077 1596331941.60 151.4728 60.0022 32.0000 1.9802 1.9818 395.6026 395.9773 0.0594 -1.0000 -1.0000 3156147 1596331941.70 151.4510 60.0022 32.0000 1.9808 1.9824 395.7610 396.1348 0.0592 -1.0000 -1.0000 3156207 1596331941.80 151.4510 60.0022 32.0000 1.9803 1.9818 395.9108 396.2828 0.0590 -1.0000 -1.0000 3156277 1596331941.90 151.4510 60.0022 32.0000 1.9797 1.9813 396.1387 396.5131 0.0594 -1.0000 -1.0000 3156337 1596331942.00 151.4510 60.0022 32.0000 1.9818 1.9833 396.0316 396.4059 0.0592 -1.0000 -1.0000 3156407 1596331942.10 151.4510 60.0022 32.0000 1.9812 1.9828 395.7568 396.1320 0.0595 -1.0000 -1.0000 3156477 1596331942.20 151.6790 60.0022 32.0000 1.9814 1.9830 395.6115 395.9854 0.0592 -1.0000 -1.0000 3156537 1596331942.30 151.6790 60.0022 32.0000 1.9808 1.9824 395.8570 396.2310 0.0593 -1.0000 -1.0000 3156607 1596331942.40 151.6790 60.0022 32.0000 1.9796 1.9811 396.0177 396.3926 0.0594 -1.0000 -1.0000 3156676 1596331942.50 151.6790 60.0022 32.0000 1.9781 1.9797 395.9003 396.2749 0.0593 -1.0000 -1.0000 3156856 1596331942.60 151.6790 60.0022 32.0000 1.9787 1.9802 395.9405 396.3145 0.0592 -1.0000 -1.0000 3156916 1596331942.70 151.6790 60.0022 32.0000 1.9809 1.9825 395.6197 395.9929 0.0592 -1.0000 -1.0000 3156986 1596331942.80 151.6790 60.0022 32.0000 1.9803 1.9819 395.5689 395.9428 0.0593 -1.0000 -1.0000 3157056 1596331942.90 151.6790 60.0022 32.0000 1.9799 1.9814 395.6732 396.0466 0.0593 -1.0000 -1.0000 3157126 1596331943.00 151.6790 60.0022 32.0000 1.9792 1.9807 396.0619 396.4366 0.0593 -1.0000 -1.0000 3157556 1596331943.10 151.6790 60.0022 32.0000 1.9807 1.9822 395.9983 396.3726 0.0593 -1.0000 -1.0000 3157616 1596331943.20 151.6790 60.0022 32.0000 1.9801 1.9817 395.8915 396.2649 0.0592 -1.0000 -1.0000 3157686 1596331943.30 151.6790 60.0022 32.0000 1.9811 1.9827 395.7072 396.0805 0.0592 -1.0000 -1.0000 3157756 1596331943.40 151.5702 60.0022 32.0000 1.9809 1.9824 395.7283 396.1016 0.0592 -1.0000 -1.0000 3157816 1596331943.50 151.5702 60.0022 32.0000 1.9799 1.9814 395.8478 396.2222 0.0593 -1.0000 -1.0000 3157886 1596331943.60 151.5702 60.0022 32.0000 1.9804 1.9820 396.0241 396.3980 0.0593 -1.0000 -1.0000 3158066 1596331943.70 151.5702 60.0022 32.0000 1.9804 1.9819 396.0231 396.3962 0.0592 -1.0000 -1.0000 3158126 1596331943.80 151.5702 60.0022 32.0000 1.9811 1.9826 395.7516 396.1260 0.0593 -1.0000 -1.0000 3158196 1596331943.90 151.3507 60.0022 32.0000 1.9811 1.9826 395.5948 395.9689 0.0593 -1.0000 -1.0000 3158256 1596331944.00 151.3465 60.0022 32.0000 1.9810 1.9825 395.5910 395.9651 0.0593 -1.0000 -1.0000 3158326 1596331944.10 151.3465 60.0022 32.0000 1.9796 1.9811 396.1177 396.4919 0.0592 -1.0000 -1.0000 3158565 1596331944.20 151.3465 60.0022 32.0000 1.9804 1.9819 396.0321 396.4060 0.0593 -1.0000 -1.0000 3158646 1596331944.30 151.3465 60.0022 32.0000 1.9823 1.9838 396.0111 396.3864 0.0594 -1.0000 -1.0000 3158706 1596331944.40 151.3745 60.0022 32.0000 1.9812 1.9828 395.6726 396.0467 0.0593 -1.0000 -1.0000 3158775 1596331944.50 151.4755 60.0022 32.0000 1.9832 1.9847 395.7729 396.1462 0.0591 -1.0000 -1.0000 3158835 1596331944.60 151.4755 60.0022 32.0000 1.9793 1.9808 395.8600 396.2342 0.0592 -1.0000 -1.0000 3159015 1596331944.70 151.4755 60.0022 32.0000 1.9799 1.9814 395.9698 396.3441 0.0595 -1.0000 -1.0000 3159095 1596331944.80 151.4755 60.0022 32.0000 1.9804 1.9820 396.1633 396.5383 0.0594 -1.0000 -1.0000 3159155 1596331944.90 151.4755 60.0022 32.0000 1.9808 1.9823 395.6710 396.0455 0.0593 -1.0000 -1.0000 3159235 1596331945.00 151.4443 60.0016 32.0000 1.9803 1.9819 395.7064 396.0799 0.0592 -1.0000 -1.0000 3159295 1596331945.10 151.4443 60.0016 32.0000 1.9807 1.9822 395.9778 396.3511 0.0592 -1.0000 -1.0000 3159535 1596331945.20 151.4443 60.0016 32.0000 1.9798 1.9813 396.1466 396.5215 0.0593 -1.0000 -1.0000 3159615 1596331945.30 151.4443 60.0016 32.0000 1.9795 1.9810 395.9312 396.3056 0.0594 -1.0000 -1.0000 3159675 1596331945.40 151.4443 60.0016 32.0000 1.9808 1.9824 395.7560 396.1307 0.0593 -1.0000 -1.0000 3159735 1596331945.50 151.4443 60.0016 32.0000 1.9800 1.9815 395.6791 396.0530 0.0594 -1.0000 -1.0000 3159805 1596331945.60 151.6180 60.0016 32.0000 1.9797 1.9812 395.6204 395.9945 0.0593 -1.0000 -1.0000 3200035 1596331945.70 151.6180 60.0016 32.0000 1.9810 1.9825 395.7663 396.1405 0.0593 -1.0000 -1.0000 3200095 1596331945.80 151.6180 60.0016 32.0000 1.9808 1.9823 395.9275 396.3015 0.0593 -1.0000 -1.0000 3200175 1596331945.90 151.6180 60.0016 32.0000 1.9810 1.9825 396.1130 396.4878 0.0593 -1.0000 -1.0000 3200235 1596331946.00 151.6180 60.0016 32.0000 1.9821 1.9836 395.7642 396.1381 0.0593 -1.0000 -1.0000 3200294 1596331946.10 151.3419 60.0016 32.0000 1.9819 1.9834 395.5743 395.9474 0.0591 -1.0000 -1.0000 3200374 1596331946.20 151.3419 60.0016 32.0000 1.9813 1.9828 395.6101 395.9855 0.0595 -1.0000 -1.0000 3200435 1596331946.30 151.3419 60.0016 32.0000 1.9788 1.9804 395.8873 396.2619 0.0594 -1.0000 -1.0000 3200494 1596331946.40 151.3419 60.0016 32.0000 1.9794 1.9809 396.1324 396.5070 0.0593 -1.0000 -1.0000 3200565 1596331946.50 151.3419 60.0016 32.0000 1.9806 1.9821 396.1243 396.4992 0.0594 -1.0000 -1.0000 3200635 1596331946.60 151.3432 60.0016 32.0000 1.9803 1.9819 395.8687 396.2438 0.0595 -1.0000 -1.0000 3201114 1596331946.70 151.6109 60.0016 32.0000 1.9815 1.9830 395.5856 395.9587 0.0592 -1.0000 -1.0000 3201194 1596331946.80 151.6109 60.0016 32.0000 1.9808 1.9824 395.6710 396.0446 0.0592 -1.0000 -1.0000 3201254 1596331946.90 151.6109 60.0016 32.0000 1.9818 1.9834 395.8728 396.2471 0.0593 -1.0000 -1.0000 3201334 1596331947.00 151.6109 60.0016 32.0000 1.9814 1.9830 396.0081 396.3819 0.0593 -1.0000 -1.0000 3201394 1596331947.10 151.6109 60.0016 32.0000 1.9819 1.9834 395.6699 396.0445 0.0593 -1.0000 -1.0000 3201454 1596331947.20 151.4779 60.0016 32.0000 1.9825 1.9840 395.4613 395.8352 0.0593 -1.0000 -1.0000 3201524 1596331947.30 151.4779 60.0016 32.0000 1.9820 1.9836 395.6860 396.0597 0.0594 -1.0000 -1.0000 3201594 1596331947.40 151.4779 60.0016 32.0000 1.9798 1.9813 396.0238 396.3986 0.0593 -1.0000 -1.0000 3201654 1596331947.50 151.4779 60.0016 32.0000 1.9790 1.9806 395.9895 396.3642 0.0594 -1.0000 -1.0000 3201734 1596331947.60 151.4779 60.0016 32.0000 1.9801 1.9817 395.8441 396.2181 0.0592 -1.0000 -1.0000 3201824 1596331947.70 151.4742 60.0016 32.0000 1.9806 1.9822 395.7173 396.0914 0.0594 -1.0000 -1.0000 3201884 1596331947.80 151.4505 60.0016 32.0000 1.9803 1.9818 395.4735 395.8469 0.0592 -1.0000 -1.0000 3201954 1596331947.90 151.4505 60.0016 32.0000 1.9809 1.9824 395.7753 396.1489 0.0593 -1.0000 -1.0000 3202024 1596331948.00 151.4505 60.0016 32.0000 1.9796 1.9812 396.0249 396.3991 0.0593 -1.0000 -1.0000 3202084 1596331948.10 151.4505 60.0016 32.0000 1.9789 1.9805 395.9588 396.3326 0.0592 -1.0000 -1.0000 3202544 1596331948.20 151.4505 60.0016 32.0000 1.9802 1.9817 395.5213 395.8948 0.0593 -1.0000 -1.0000 3202604 1596331948.30 151.4505 60.0016 32.0000 1.9820 1.9836 395.6907 396.0643 0.0592 -1.0000 -1.0000 3202674 1596331948.40 151.4505 60.0016 32.0000 1.9802 1.9817 395.9650 396.3389 0.0593 -1.0000 -1.0000 3202744 1596331948.50 151.4505 60.0016 32.0000 1.9811 1.9827 396.0538 396.4286 0.0594 -1.0000 -1.0000 3202803 1596331948.60 151.4505 60.0016 32.0000 1.9804 1.9819 395.8053 396.1789 0.0592 -1.0000 -1.0000 3202863 1596331948.70 151.4505 60.0016 32.0000 1.9817 1.9832 395.5367 395.9104 0.0593 -1.0000 -1.0000 3203053 1596331948.80 151.5952 60.0016 32.0000 1.9820 1.9836 395.6068 395.9815 0.0594 -1.0000 -1.0000 3203113 1596331948.90 151.6174 60.0016 32.0000 1.9811 1.9827 395.9426 396.3173 0.0593 -1.0000 -1.0000 3203183 1596331949.00 151.6174 60.0016 32.0000 1.9801 1.9816 396.0943 396.4677 0.0592 -1.0000 -1.0000 3203253 1596331949.10 151.6174 60.0016 32.0000 1.9805 1.9820 395.9284 396.3033 0.0594 -1.0000 -1.0000 3203313 1596331949.20 151.6174 60.0016 32.0000 1.9806 1.9821 395.6837 396.0575 0.0593 -1.0000 -1.0000 3203553 1596331949.30 151.6174 60.0016 32.0000 1.9808 1.9824 395.6934 396.0672 0.0593 -1.0000 -1.0000 3203613 1596331949.40 151.4796 60.0016 32.0000 1.9794 1.9809 395.8206 396.1953 0.0594 -1.0000 -1.0000 3203683 1596331949.50 151.4796 60.0016 32.0000 1.9801 1.9816 395.9429 396.3173 0.0594 -1.0000 -1.0000 3203753 1596331949.60 151.4796 60.0016 32.0000 1.9785 1.9801 395.9488 396.3234 0.0593 -1.0000 -1.0000 3203813 1596331949.70 151.4796 60.0016 32.0000 1.9800 1.9815 396.0122 396.3865 0.0593 -1.0000 -1.0000 3204313 1596331949.80 151.4796 60.0016 32.0000 1.9802 1.9818 395.7605 396.1347 0.0594 -1.0000 -1.0000 3204393 1596331949.90 151.3481 60.0003 32.0000 1.9810 1.9825 395.7590 396.1339 0.0594 -1.0000 -1.0000 3204463 1596331950.00 151.3481 60.0003 32.0000 1.9817 1.9833 395.6696 396.0435 0.0593 -1.0000 -1.0000 3204523 1596331950.10 151.3481 60.0003 32.0000 1.9808 1.9823 395.7517 396.1257 0.0593 -1.0000 -1.0000 3204593 1596331950.20 151.3481 60.0003 32.0000 1.9806 1.9821 395.8203 396.1947 0.0593 -1.0000 -1.0000 3204782 1596331950.30 151.3481 60.0003 32.0000 1.9790 1.9805 395.8786 396.2525 0.0594 -1.0000 -1.0000 3204843 1596331950.40 151.3481 60.0003 32.0000 1.9806 1.9821 395.5469 395.9212 0.0593 -1.0000 -1.0000 3204922 1596331950.50 151.3481 60.0003 32.0000 1.9805 1.9820 395.4559 395.8304 0.0594 -1.0000 -1.0000 3204982 1596331950.60 151.7209 60.0003 32.0000 1.9806 1.9822 395.7695 396.1439 0.0593 -1.0000 -1.0000 3205042 1596331950.70 151.7209 60.0003 32.0000 1.9803 1.9818 396.1685 396.5427 0.0592 -1.0000 -1.0000 3205112 1596331950.80 151.7209 60.0003 32.0000 1.9801 1.9816 396.0029 396.3782 0.0594 -1.0000 -1.0000 3205182 1596331950.90 151.7209 60.0003 32.0000 1.9801 1.9816 395.8857 396.2600 0.0593 -1.0000 -1.0000 3205252 1596331951.00 151.7209 60.0003 32.0000 1.9824 1.9839 395.8774 396.2511 0.0592 -1.0000 -1.0000 3205312 1596331951.10 151.6770 60.0003 32.0000 1.9807 1.9823 395.6596 396.0327 0.0592 -1.0000 -1.0000 3205372 1596331951.20 151.3427 60.0003 32.0000 1.9813 1.9829 396.1762 396.5511 0.0593 -1.0000 -1.0000 3205452 1596331951.30 151.3427 60.0003 32.0000 1.9813 1.9828 396.1773 396.5514 0.0592 -1.0000 -1.0000 3205572 1596331951.40 151.3427 60.0003 32.0000 1.9828 1.9843 395.8431 396.2173 0.0594 -1.0000 -1.0000 3205632 1596331951.50 151.3427 60.0003 32.0000 1.9796 1.9811 395.9375 396.3130 0.0595 -1.0000 -1.0000 3205712 1596331951.60 151.3427 60.0003 32.0000 1.9787 1.9803 396.0242 396.3990 0.0593 -1.0000 -1.0000 3205792 1596331951.70 151.3427 60.0003 32.0000 1.9799 1.9815 395.8277 396.2026 0.0594 -1.0000 -1.0000 3205852 1596331951.80 151.2949 60.0003 32.0000 1.9804 1.9820 395.6575 396.0325 0.0595 -1.0000 -1.0000 3206042 1596331951.90 151.2932 60.0003 32.0000 1.9815 1.9830 395.6374 396.0121 0.0594 -1.0000 -1.0000 3206102 1596331952.00 151.2932 60.0003 32.0000 1.9818 1.9834 395.6713 396.0456 0.0594 -1.0000 -1.0000 3206162 1596331952.10 151.2932 60.0003 32.0000 1.9810 1.9825 395.5937 395.9671 0.0591 -1.0000 -1.0000 3206232 1596331952.20 151.2932 60.0003 32.0000 1.9797 1.9812 395.9197 396.2931 0.0592 -1.0000 -1.0000 3206302 1596331952.30 151.2932 60.0003 32.0000 1.9786 1.9801 395.9409 396.3150 0.0591 -1.0000 -1.0000 3206532 1596331952.40 151.4621 60.0003 32.0000 1.9801 1.9816 395.9044 396.2765 0.0590 -1.0000 -1.0000 3206602 1596331952.50 151.4621 60.0003 32.0000 1.9798 1.9813 395.8005 396.1756 0.0594 -1.0000 -1.0000 3206671 1596331952.60 151.4621 60.0003 32.0000 1.9814 1.9829 395.7149 396.0887 0.0593 -1.0000 -1.0000 3206732 1596331952.70 151.4621 60.0003 32.0000 1.9802 1.9818 395.8751 396.2498 0.0594 -1.0000 -1.0000 3206801 1596331952.80 151.4621 60.0003 32.0000 1.9805 1.9821 395.8977 396.2721 0.0594 -1.0000 -1.0000 3207131 1596331952.90 151.5449 60.0003 32.0000 1.9814 1.9830 395.9847 396.3597 0.0594 -1.0000 -1.0000 3207201 1596331953.00 151.7518 60.0003 32.0000 1.9801 1.9817 395.8563 396.2311 0.0594 -1.0000 -1.0000 3207261 1596331953.10 151.7518 60.0003 32.0000 1.9801 1.9816 395.5660 395.9399 0.0593 -1.0000 -1.0000 3207331 1596331953.20 151.7518 60.0003 32.0000 1.9827 1.9842 395.5395 395.9126 0.0592 -1.0000 -1.0000 3207401 1596331953.30 151.7518 60.0003 32.0000 1.9808 1.9823 396.1873 396.5614 0.0594 -1.0000 -1.0000 3207821 1596331953.40 151.7518 60.0003 32.0000 1.9799 1.9814 396.1906 396.5663 0.0594 -1.0000 -1.0000 3207881 1596331953.50 151.6725 60.0003 32.0000 1.9801 1.9816 395.8528 396.2275 0.0594 -1.0000 -1.0000 3207961 1596331953.60 151.4048 60.0003 32.0000 1.9799 1.9814 395.7775 396.1525 0.0594 -1.0000 -1.0000 3208041 1596331953.70 151.4048 60.0003 32.0000 1.9804 1.9819 395.7232 396.0972 0.0592 -1.0000 -1.0000 3208101 1596331953.80 151.4048 60.0003 32.0000 1.9799 1.9814 396.0072 396.3814 0.0593 -1.0000 -1.0000 3208291 1596331953.90 151.4048 60.0003 32.0000 1.9786 1.9801 395.9495 396.3241 0.0594 -1.0000 -1.0000 3208360 1596331954.00 151.4048 60.0003 32.0000 1.9799 1.9815 395.9150 396.2901 0.0595 -1.0000 -1.0000 3208421 1596331954.10 151.3709 60.0003 32.0000 1.9816 1.9832 395.7325 396.1070 0.0594 -1.0000 -1.0000 3208490 1596331954.20 151.3709 60.0003 32.0000 1.9817 1.9832 395.7227 396.0970 0.0593 -1.0000 -1.0000 3208560 1596331954.30 151.3709 60.0003 32.0000 1.9809 1.9825 395.6705 396.0455 0.0594 -1.0000 -1.0000 3208650 1596331954.40 151.3709 60.0003 32.0000 1.9809 1.9824 395.8209 396.1945 0.0592 -1.0000 -1.0000 3208720 1596331954.50 151.3709 60.0003 32.0000 1.9803 1.9819 396.0678 396.4424 0.0594 -1.0000 -1.0000 3208780 1596331954.60 151.3896 60.0004 32.0000 1.9792 1.9807 396.0630 396.4383 0.0594 -1.0000 -1.0000 3208840 1596331954.70 151.3983 60.0005 32.0000 1.9804 1.9820 395.9356 396.3098 0.0593 -1.0000 -1.0000 3208920 1596331954.80 151.3983 60.0005 32.0000 1.9810 1.9825 395.6639 396.0377 0.0592 -1.0000 -1.0000 3209360 1596331954.90 151.3983 60.0005 32.0000 1.9803 1.9818 395.9343 396.3086 0.0594 -1.0000 -1.0000 3209430 1596331955.00 151.3983 60.0005 32.0000 1.9799 1.9815 395.9303 396.3043 0.0593 -1.0000 -1.0000 3209500 1596331955.10 151.3983 60.0005 32.0000 1.9808 1.9823 395.8121 396.1868 0.0594 -1.0000 -1.0000 3209560 1596331955.20 151.5012 60.0005 32.0000 1.9804 1.9820 395.5429 395.9177 0.0595 -1.0000 -1.0000 3209630 1596331955.30 151.7232 60.0005 32.0000 1.9802 1.9817 395.7963 396.1706 0.0593 -1.0000 -1.0000 3209860 1596331955.40 151.7232 60.0005 32.0000 1.9789 1.9804 395.9862 396.3610 0.0594 -1.0000 -1.0000 3209920 1596331955.50 151.7232 60.0005 32.0000 1.9821 1.9837 395.8658 396.2397 0.0592 -1.0000 -1.0000 3210000 1596331955.60 151.7232 60.0005 32.0000 1.9832 1.9848 395.7912 396.1653 0.0594 -1.0000 -1.0000 3210080 1596331955.70 151.7232 60.0005 32.0000 1.9822 1.9837 395.5878 395.9622 0.0593 -1.0000 -1.0000 3210140 1596331955.80 151.3034 60.0005 32.0000 1.9815 1.9831 395.6612 396.0354 0.0593 -1.0000 -1.0000 3210220 1596331955.90 151.3034 60.0005 32.0000 1.9800 1.9816 395.9445 396.3185 0.0593 -1.0000 -1.0000 3210359 1596331956.00 151.3034 60.0005 32.0000 1.9807 1.9822 395.9171 396.2911 0.0592 -1.0000 -1.0000 3210420 1596331956.10 151.3034 60.0005 32.0000 1.9812 1.9827 395.6574 396.0319 0.0594 -1.0000 -1.0000 3210489 1596331956.20 151.3034 60.0005 32.0000 1.9815 1.9830 395.6147 395.9886 0.0593 -1.0000 -1.0000 3210549 1596331956.30 151.3861 60.0005 32.0000 1.9794 1.9809 395.7773 396.1517 0.0594 -1.0000 -1.0000 3210619 1596331956.40 151.3935 60.0005 32.0000 1.9804 1.9820 395.9677 396.3420 0.0593 -1.0000 -1.0000 3210689 1596331956.50 151.3935 60.0005 32.0000 1.9812 1.9827 396.0309 396.4056 0.0594 -1.0000 -1.0000 3210749 1596331956.60 151.3935 60.0005 32.0000 1.9809 1.9824 395.8514 396.2253 0.0592 -1.0000 -1.0000 3210810 1596331956.70 151.3935 60.0005 32.0000 1.9802 1.9817 395.6047 395.9794 0.0594 -1.0000 -1.0000 3210889 1596331956.80 151.3935 60.0005 32.0000 1.9824 1.9840 395.6405 396.0152 0.0594 -1.0000 -1.0000 3210949 1596331956.90 151.5362 60.0005 32.0000 1.9799 1.9815 395.8494 396.2234 0.0593 -1.0000 -1.0000 3211079 1596331957.00 151.5362 60.0005 32.0000 1.9803 1.9818 395.9576 396.3316 0.0593 -1.0000 -1.0000 3211149 1596331957.10 151.5362 60.0005 32.0000 1.9790 1.9806 395.5867 395.9613 0.0594 -1.0000 -1.0000 3211209 1596331957.20 151.5362 60.0005 32.0000 1.9811 1.9826 395.4923 395.8656 0.0592 -1.0000 -1.0000 3211279 1596331957.30 151.5362 60.0005 32.0000 1.9815 1.9830 395.7594 396.1324 0.0592 -1.0000 -1.0000 3211349 1596331957.40 151.5362 60.0005 32.0000 1.9797 1.9812 395.9488 396.3222 0.0592 -1.0000 -1.0000 3211779 1596331957.50 151.4521 60.0005 32.0000 1.9800 1.9816 396.0320 396.4067 0.0594 -1.0000 -1.0000 3211849 1596331957.60 151.4521 60.0005 32.0000 1.9798 1.9813 396.0417 396.4169 0.0595 -1.0000 -1.0000 3211919 1596331957.70 151.4521 60.0005 32.0000 1.9804 1.9819 395.6806 396.0545 0.0592 -1.0000 -1.0000 3211979 1596331957.80 151.4521 60.0005 32.0000 1.9808 1.9824 395.6102 395.9845 0.0593 -1.0000 -1.0000 3212049 1596331957.90 151.4521 60.0005 32.0000 1.9816 1.9831 395.9064 396.2811 0.0594 -1.0000 -1.0000 3212129 1596331958.00 151.4521 60.0005 32.0000 1.9808 1.9823 396.2063 396.5809 0.0594 -1.0000 -1.0000 3212349 1596331958.10 151.3537 60.0005 32.0000 1.9805 1.9820 396.0357 396.4108 0.0594 -1.0000 -1.0000 3212419 1596331958.20 151.3537 60.0005 32.0000 1.9815 1.9830 395.6489 396.0229 0.0593 -1.0000 -1.0000 3212489 1596331958.30 151.3537 60.0005 32.0000 1.9816 1.9831 395.5212 395.8953 0.0593 -1.0000 -1.0000 3212549 1596331958.40 151.3537 60.0005 32.0000 1.9795 1.9810 395.7242 396.0984 0.0594 -1.0000 -1.0000 3212619 1596331958.50 151.3537 60.0005 32.0000 1.9802 1.9818 395.9575 396.3319 0.0593 -1.0000 -1.0000 3212799 1596331958.60 151.3954 60.0005 32.0000 1.9798 1.9814 396.0820 396.4570 0.0593 -1.0000 -1.0000 3212859 1596331958.70 151.3954 60.0005 32.0000 1.9788 1.9803 396.0659 396.4394 0.0592 -1.0000 -1.0000 3212939 1596331958.80 151.3954 60.0005 32.0000 1.9801 1.9816 395.7891 396.1637 0.0594 -1.0000 -1.0000 3212999 1596331958.90 151.3954 60.0005 32.0000 1.9795 1.9810 395.6805 396.0548 0.0593 -1.0000 -1.0000 3213078 1596331959.00 151.3954 60.0005 32.0000 1.9807 1.9822 395.5767 395.9495 0.0591 -1.0000 -1.0000 3213298 1596331959.10 151.4156 60.0005 32.0000 1.9812 1.9828 395.6327 396.0067 0.0593 -1.0000 -1.0000 3213358 1596331959.20 151.5133 60.0005 32.0000 1.9809 1.9825 395.9986 396.3730 0.0594 -1.0000 -1.0000 3213438 1596331959.30 151.5133 60.0005 32.0000 1.9813 1.9829 395.8614 396.2361 0.0594 -1.0000 -1.0000 3213498 1596331959.40 151.5133 60.0005 32.0000 1.9813 1.9828 395.4774 395.8515 0.0593 -1.0000 -1.0000 3213558 1596331959.50 151.5133 60.0005 32.0000 1.9791 1.9806 395.7756 396.1494 0.0593 -1.0000 -1.0000 3213798 1596331959.60 151.5133 60.0005 32.0000 1.9790 1.9805 396.0628 396.4370 0.0592 -1.0000 -1.0000 3213858 1596331959.70 151.4550 60.0006 32.0000 1.9795 1.9810 395.9288 396.3044 0.0595 -1.0000 -1.0000 3213928 1596331959.80 151.3097 60.0008 32.0000 1.9796 1.9812 395.8753 396.2503 0.0594 -1.0000 -1.0000 3213998 1596331959.90 151.3097 60.0008 32.0000 1.9818 1.9833 395.6067 395.9815 0.0595 -1.0000 -1.0000 3214058 1596331960.00 151.3097 60.0008 32.0000 1.9804 1.9820 395.6086 395.9818 0.0593 -1.0000 -1.0000 3214538 1596331960.10 151.3097 60.0008 32.0000 1.9787 1.9803 395.8671 396.2414 0.0593 -1.0000 -1.0000 3214618 1596331960.20 151.3097 60.0008 32.0000 1.9800 1.9816 396.2926 396.6670 0.0593 -1.0000 -1.0000 3214678 1596331960.30 151.6388 60.0008 32.0000 1.9816 1.9832 395.5932 395.9669 0.0594 -1.0000 -1.0000 3214738 1596331960.40 151.6388 60.0008 32.0000 1.9820 1.9836 395.5282 395.9035 0.0595 -1.0000 -1.0000 3214808 1596331960.50 151.6388 60.0008 32.0000 1.9808 1.9824 395.8220 396.1965 0.0593 -1.0000 -1.0000 3215087 1596331960.60 151.6388 60.0008 32.0000 1.9801 1.9816 396.1015 396.4754 0.0593 -1.0000 -1.0000 3215147 1596331960.70 151.6388 60.0008 32.0000 1.9801 1.9816 395.9948 396.3697 0.0594 -1.0000 -1.0000 3215217 1596331960.80 151.6320 60.0008 32.0000 1.9799 1.9814 395.6198 395.9947 0.0594 -1.0000 -1.0000 3215287 1596331960.90 151.6192 60.0008 32.0000 1.9821 1.9837 395.5579 395.9319 0.0594 -1.0000 -1.0000 3215357 1596331961.00 151.6192 60.0008 32.0000 1.9810 1.9825 395.6606 396.0352 0.0594 -1.0000 -1.0000 3215587 1596331961.10 151.6192 60.0008 32.0000 1.9817 1.9833 395.8572 396.2319 0.0594 -1.0000 -1.0000 3215647 1596331961.20 151.6192 60.0008 32.0000 1.9801 1.9816 396.0011 396.3751 0.0592 -1.0000 -1.0000 3215727 1596331961.30 151.6192 60.0008 32.0000 1.9808 1.9823 396.0393 396.4134 0.0593 -1.0000 -1.0000 3215787 1596331961.40 151.4455 60.0008 32.0000 1.9817 1.9833 395.6698 396.0443 0.0594 -1.0000 -1.0000 3215847 1596331961.50 151.4455 60.0008 32.0000 1.9819 1.9834 395.6352 396.0091 0.0593 -1.0000 -1.0000 3215927 1596331961.60 151.4455 60.0008 32.0000 1.9808 1.9824 395.6886 396.0626 0.0593 -1.0000 -1.0000 3216057 1596331961.70 151.4455 60.0008 32.0000 1.9803 1.9819 396.1443 396.5190 0.0594 -1.0000 -1.0000 3216117 1596331961.80 151.4455 60.0008 32.0000 1.9799 1.9814 396.0304 396.4054 0.0594 -1.0000 -1.0000 3216187 1596331961.90 151.4660 60.0008 32.0000 1.9815 1.9831 395.8133 396.1885 0.0594 -1.0000 -1.0000 3216247 1596331962.00 151.4874 60.0008 32.0000 1.9832 1.9848 395.7159 396.0899 0.0593 -1.0000 -1.0000 3216317 1596331962.10 151.4874 60.0008 32.0000 1.9816 1.9831 396.0822 396.4558 0.0592 -1.0000 -1.0000 3216597 1596331962.20 151.4874 60.0008 32.0000 1.9809 1.9824 396.0993 396.4743 0.0594 -1.0000 -1.0000 3216657 1596331962.30 151.4874 60.0008 32.0000 1.9812 1.9827 395.7503 396.1245 0.0593 -1.0000 -1.0000 3216727 1596331962.40 151.4874 60.0008 32.0000 1.9807 1.9823 395.6353 396.0094 0.0593 -1.0000 -1.0000 3216796 1596331962.50 151.4053 60.0008 32.0000 1.9798 1.9813 395.8672 396.2418 0.0594 -1.0000 -1.0000 3216856 1596331962.60 151.4026 60.0008 32.0000 1.9797 1.9813 395.9822 396.3569 0.0593 -1.0000 -1.0000 3217037 1596331962.70 151.4026 60.0008 32.0000 1.9782 1.9798 396.0280 396.4017 0.0592 -1.0000 -1.0000 3217106 1596331962.80 151.4026 60.0008 32.0000 1.9786 1.9802 395.7234 396.0977 0.0594 -1.0000 -1.0000 3217176 1596331962.90 151.4026 60.0008 32.0000 1.9817 1.9832 395.7878 396.1625 0.0594 -1.0000 -1.0000 3217246 1596331963.00 151.4029 60.0008 32.0000 1.9816 1.9831 395.5598 395.9334 0.0593 -1.0000 -1.0000 3217306 1596331963.10 151.5023 60.0008 32.0000 1.9797 1.9812 395.5637 395.9379 0.0593 -1.0000 -1.0000 3217796 1596331963.20 151.5023 60.0008 32.0000 1.9795 1.9810 395.8934 396.2678 0.0594 -1.0000 -1.0000 3217866 1596331963.30 151.5023 60.0008 32.0000 1.9805 1.9821 396.0582 396.4328 0.0593 -1.0000 -1.0000 3217936 1596331963.40 151.5023 60.0008 32.0000 1.9794 1.9809 396.1018 396.4759 0.0592 -1.0000 -1.0000 3217996 1596331963.50 151.5023 60.0008 32.0000 1.9804 1.9819 395.9003 396.2743 0.0593 -1.0000 -1.0000 3218066 1596331963.60 151.4211 60.0008 32.0000 1.9804 1.9820 395.5936 395.9676 0.0592 -1.0000 -1.0000 3218126 1596331963.70 151.3695 60.0008 32.0000 1.9827 1.9842 395.8411 396.2152 0.0594 -1.0000 -1.0000 3218196 1596331963.80 151.3695 60.0008 32.0000 1.9805 1.9820 396.0115 396.3866 0.0594 -1.0000 -1.0000 3218266 1596331963.90 151.3695 60.0008 32.0000 1.9806 1.9821 396.0018 396.3756 0.0592 -1.0000 -1.0000 3218326 1596331964.00 151.3695 60.0008 32.0000 1.9802 1.9818 395.6757 396.0490 0.0592 -1.0000 -1.0000 3218386 1596331964.10 151.3695 60.0008 32.0000 1.9818 1.9833 395.5589 395.9315 0.0592 -1.0000 -1.0000 3218466 1596331964.20 151.6480 60.0008 32.0000 1.9815 1.9830 396.0944 396.4689 0.0593 -1.0000 -1.0000 3218526 1596331964.30 151.6480 60.0008 32.0000 1.9796 1.9812 396.0157 396.3898 0.0592 -1.0000 -1.0000 3218596 1596331964.40 151.6480 60.0008 32.0000 1.9799 1.9815 395.6697 396.0455 0.0595 -1.0000 -1.0000 3218666 1596331964.50 151.6480 60.0008 32.0000 1.9810 1.9825 395.5581 395.9318 0.0593 -1.0000 -1.0000 3218726 1596331964.60 151.6480 60.0008 32.0000 1.9812 1.9828 395.7147 396.0885 0.0593 -1.0000 -1.0000 3218796 1596331964.70 151.4879 59.9996 32.0000 1.9808 1.9823 396.1054 396.4808 0.0594 -1.0000 -1.0000 3219106 1596331964.80 151.4617 59.9994 32.0000 1.9801 1.9817 396.1358 396.5106 0.0593 -1.0000 -1.0000 3219175 1596331964.90 151.4617 59.9994 32.0000 1.9791 1.9806 395.8221 396.1965 0.0594 -1.0000 -1.0000 3219245 1596331965.00 151.4617 59.9994 32.0000 1.9814 1.9830 395.6335 396.0080 0.0593 -1.0000 -1.0000 3219305 1596331965.10 151.4617 59.9994 32.0000 1.9803 1.9819 395.6840 396.0576 0.0593 -1.0000 -1.0000 3219375 1596331965.20 151.4617 59.9994 32.0000 1.9815 1.9830 395.8235 396.1964 0.0591 -1.0000 -1.0000 3219445 1596331965.30 151.4684 59.9994 32.0000 1.9807 1.9823 396.1441 396.5175 0.0592 -1.0000 -1.0000 3219505 1596331965.40 151.4688 59.9994 32.0000 1.9808 1.9824 396.0171 396.3909 0.0592 -1.0000 -1.0000 3219575 1596331965.50 151.4688 59.9994 32.0000 1.9818 1.9834 395.8973 396.2724 0.0594 -1.0000 -1.0000 3219645 1596331965.60 151.4688 59.9994 32.0000 1.9809 1.9825 395.5682 395.9421 0.0593 -1.0000 -1.0000 3219705 1596331965.70 151.4688 59.9994 32.0000 1.9808 1.9823 395.4006 395.7747 0.0594 -1.0000 -1.0000 3220085 1596331965.80 151.4688 59.9994 32.0000 1.9795 1.9811 396.0955 396.4722 0.0595 -1.0000 -1.0000 3220165 1596331965.90 151.5901 59.9994 32.0000 1.9789 1.9805 395.9326 396.3067 0.0592 -1.0000 -1.0000 3220225 1596331966.00 151.5901 59.9994 32.0000 1.9816 1.9832 395.8239 396.1985 0.0594 -1.0000 -1.0000 3220285 1596331966.10 151.5901 59.9994 32.0000 1.9820 1.9835 395.7021 396.0773 0.0594 -1.0000 -1.0000 3220355 1596331966.20 151.5901 59.9994 32.0000 1.9815 1.9830 395.7828 396.1573 0.0594 -1.0000 -1.0000 3220585 1596331966.30 151.5901 59.9994 32.0000 1.9798 1.9813 396.0012 396.3747 0.0592 -1.0000 -1.0000 3220645 1596331966.40 151.5367 59.9994 32.0000 1.9797 1.9812 396.1007 396.4753 0.0593 -1.0000 -1.0000 3220725 1596331966.50 151.5367 59.9994 32.0000 1.9806 1.9821 395.9070 396.2816 0.0594 -1.0000 -1.0000 3220785 1596331966.60 151.5367 59.9994 32.0000 1.9809 1.9825 395.6959 396.0697 0.0593 -1.0000 -1.0000 3220844 1596331966.70 151.5367 59.9994 32.0000 1.9803 1.9819 395.5397 395.9145 0.0595 -1.0000 -1.0000 3221094 1596331966.80 151.5367 59.9994 32.0000 1.9817 1.9832 395.5498 395.9242 0.0594 -1.0000 -1.0000 3221154 1596331966.90 151.4655 59.9994 32.0000 1.9798 1.9813 396.0656 396.4400 0.0593 -1.0000 -1.0000 3221224 1596331967.00 151.3622 59.9994 32.0000 1.9811 1.9827 395.8193 396.1934 0.0593 -1.0000 -1.0000 3221284 1596331967.10 151.3622 59.9994 32.0000 1.9802 1.9817 395.7170 396.0908 0.0593 -1.0000 -1.0000 3221354 1596331967.20 151.3622 59.9994 32.0000 1.9819 1.9834 395.5890 395.9637 0.0595 -1.0000 -1.0000 3221424 1596331967.30 151.3622 59.9994 32.0000 1.9812 1.9828 395.6822 396.0560 0.0592 -1.0000 -1.0000 3221604 1596331967.40 151.3622 59.9994 32.0000 1.9809 1.9825 395.9145 396.2886 0.0593 -1.0000 -1.0000 3221664 1596331967.50 151.4659 59.9994 32.0000 1.9809 1.9825 396.1294 396.5043 0.0595 -1.0000 -1.0000 3221734 1596331967.60 151.4659 59.9994 32.0000 1.9800 1.9815 395.9129 396.2870 0.0593 -1.0000 -1.0000 3221794 1596331967.70 151.4659 59.9994 32.0000 1.9802 1.9818 395.6644 396.0375 0.0591 -1.0000 -1.0000 3221864 1596331967.80 151.4659 59.9994 32.0000 1.9810 1.9826 395.5923 395.9650 0.0591 -1.0000 -1.0000 3222114 1596331967.90 151.4659 59.9994 32.0000 1.9809 1.9824 395.6181 395.9920 0.0593 -1.0000 -1.0000 3222184 1596331968.00 151.4654 59.9994 32.0000 1.9802 1.9817 395.9103 396.2842 0.0594 -1.0000 -1.0000 3222244 1596331968.10 151.4589 59.9994 32.0000 1.9797 1.9812 396.1504 396.5252 0.0593 -1.0000 -1.0000 3222314 1596331968.20 151.4589 59.9994 32.0000 1.9790 1.9805 395.9596 396.3349 0.0594 -1.0000 -1.0000 3222384 1596331968.30 151.4589 59.9994 32.0000 1.9803 1.9819 395.7031 396.0768 0.0592 -1.0000 -1.0000 3222564 1596331968.40 151.4589 59.9994 32.0000 1.9802 1.9817 395.5154 395.8895 0.0594 -1.0000 -1.0000 3222644 1596331968.50 151.4589 59.9994 32.0000 1.9812 1.9828 395.6762 396.0500 0.0593 -1.0000 -1.0000 3222704 1596331968.60 151.4604 59.9994 32.0000 1.9807 1.9823 395.9378 396.3117 0.0592 -1.0000 -1.0000 3222763 1596331968.70 151.4635 59.9994 32.0000 1.9796 1.9811 396.0785 396.4532 0.0594 -1.0000 -1.0000 3222843 1596331968.80 151.4635 59.9994 32.0000 1.9799 1.9814 396.0101 396.3850 0.0594 -1.0000 -1.0000 3223313 1596331968.90 151.4635 59.9994 32.0000 1.9807 1.9823 395.9237 396.2984 0.0594 -1.0000 -1.0000 3223383 1596331969.00 151.4635 59.9994 32.0000 1.9815 1.9830 395.7812 396.1562 0.0595 -1.0000 -1.0000 3223453 1596331969.10 151.4635 59.9994 32.0000 1.9798 1.9813 395.9323 396.3077 0.0594 -1.0000 -1.0000 3223513 1596331969.20 151.2923 59.9994 32.0000 1.9786 1.9801 395.9560 396.3320 0.0596 -1.0000 -1.0000 3223583 1596331969.30 151.2923 59.9994 32.0000 1.9795 1.9810 396.1086 396.4827 0.0592 -1.0000 -1.0000 3223813 1596331969.40 151.2923 59.9994 32.0000 1.9816 1.9831 395.9690 396.3428 0.0593 -1.0000 -1.0000 3223873 1596331969.50 151.2923 59.9994 32.0000 1.9812 1.9827 395.6298 396.0029 0.0593 -1.0000 -1.0000 3223953 1596331969.60 151.2923 59.9994 32.0000 1.9802 1.9817 395.5678 395.9435 0.0595 -1.0000 -1.0000 3224013 1596331969.70 151.4295 59.9999 32.0000 1.9788 1.9804 395.7903 396.1649 0.0594 -1.0000 -1.0000 3224083 1596331969.80 151.4328 59.9999 32.0000 1.9787 1.9802 396.0159 396.3901 0.0593 -1.0000 -1.0000 3224153 1596331969.90 151.4328 59.9999 32.0000 1.9801 1.9816 395.9412 396.3150 0.0593 -1.0000 -1.0000 3224213 1596331970.00 151.4328 59.9999 32.0000 1.9806 1.9821 395.7242 396.0978 0.0592 -1.0000 -1.0000 3224273 1596331970.10 151.4328 59.9999 32.0000 1.9821 1.9836 395.6188 395.9928 0.0593 -1.0000 -1.0000 3224353 1596331970.20 151.4328 59.9999 32.0000 1.9811 1.9826 395.9705 396.3450 0.0593 -1.0000 -1.0000 3224413 1596331970.30 151.4328 59.9999 32.0000 1.9819 1.9834 395.8083 396.1821 0.0593 -1.0000 -1.0000 3224582 1596331970.40 151.4931 59.9999 32.0000 1.9809 1.9825 395.7493 396.1243 0.0594 -1.0000 -1.0000 3224662 1596331970.50 151.4931 59.9999 32.0000 1.9799 1.9814 395.7302 396.1041 0.0592 -1.0000 -1.0000 3224723 1596331970.60 151.4931 59.9999 32.0000 1.9801 1.9816 395.9049 396.2802 0.0596 -1.0000 -1.0000 3224782 1596331970.70 151.4931 59.9999 32.0000 1.9794 1.9810 395.9240 396.2979 0.0593 -1.0000 -1.0000 3224852 1596331970.80 151.4931 59.9999 32.0000 1.9798 1.9814 395.9261 396.3013 0.0594 -1.0000 -1.0000 3225122 1596331970.90 151.4931 59.9999 32.0000 1.9805 1.9820 395.8074 396.1826 0.0595 -1.0000 -1.0000 3225192 1596331971.00 151.3740 59.9999 32.0000 1.9811 1.9826 395.5349 395.9094 0.0594 -1.0000 -1.0000 3225252 1596331971.10 151.2947 59.9999 32.0000 1.9819 1.9834 395.4451 395.8185 0.0592 -1.0000 -1.0000 3225322 1596331971.20 151.2947 59.9999 32.0000 1.9809 1.9825 395.4280 395.8016 0.0593 -1.0000 -1.0000 3225392 1596331971.30 151.2947 59.9999 32.0000 1.9780 1.9795 395.9067 396.2811 0.0593 -1.0000 -1.0000 3225572 1596331971.40 151.2947 59.9999 32.0000 1.9789 1.9805 395.9477 396.3219 0.0593 -1.0000 -1.0000 3225632 1596331971.50 151.2947 59.9999 32.0000 1.9799 1.9815 395.7814 396.1539 0.0591 -1.0000 -1.0000 3225702 1596331971.60 151.4649 59.9999 32.0000 1.9816 1.9831 395.5464 395.9202 0.0594 -1.0000 -1.0000 3225762 1596331971.70 151.5381 59.9999 32.0000 1.9806 1.9821 395.7534 396.1270 0.0591 -1.0000 -1.0000 3225832 1596331971.80 151.5381 59.9999 32.0000 1.9795 1.9811 395.9921 396.3663 0.0593 -1.0000 -1.0000 3225902 1596331971.90 151.5381 59.9999 32.0000 1.9799 1.9815 396.0237 396.3988 0.0595 -1.0000 -1.0000 3226302 1596331972.00 151.5381 59.9999 32.0000 1.9823 1.9838 396.0365 396.4108 0.0592 -1.0000 -1.0000 3226362 1596331972.10 151.5381 59.9999 32.0000 1.9807 1.9822 395.7178 396.0925 0.0594 -1.0000 -1.0000 3226432 1596331972.20 151.6831 59.9999 32.0000 1.9806 1.9822 395.5080 395.8825 0.0594 -1.0000 -1.0000 3226502 1596331972.30 151.6831 59.9999 32.0000 1.9820 1.9836 395.5486 395.9220 0.0592 -1.0000 -1.0000 3226561 1596331972.40 151.6831 59.9999 32.0000 1.9803 1.9818 396.3003 396.6747 0.0593 -1.0000 -1.0000 3227051 1596331972.50 151.6831 59.9999 32.0000 1.9795 1.9810 396.0805 396.4559 0.0594 -1.0000 -1.0000 3227111 1596331972.60 151.6831 59.9999 32.0000 1.9820 1.9835 395.8040 396.1783 0.0593 -1.0000 -1.0000 3227181 1596331972.70 151.6460 59.9999 32.0000 1.9810 1.9825 395.5880 395.9619 0.0593 -1.0000 -1.0000 3227251 1596331972.80 151.6261 59.9999 32.0000 1.9796 1.9811 396.0701 396.4453 0.0595 -1.0000 -1.0000 3227321 1596331972.90 151.6261 59.9999 32.0000 1.9807 1.9822 396.1190 396.4937 0.0593 -1.0000 -1.0000 3227391 1596331973.00 151.6261 59.9999 32.0000 1.9812 1.9827 395.7293 396.1042 0.0594 -1.0000 -1.0000 3227451 1596331973.10 151.6261 59.9999 32.0000 1.9805 1.9821 395.7806 396.1539 0.0592 -1.0000 -1.0000 3227511 1596331973.20 151.6261 59.9999 32.0000 1.9794 1.9809 395.9124 396.2866 0.0593 -1.0000 -1.0000 3227591 1596331973.30 151.4344 59.9999 32.0000 1.9798 1.9814 395.9385 396.3138 0.0595 -1.0000 -1.0000 3227651 1596331973.40 151.4344 59.9999 32.0000 1.9789 1.9805 396.1204 396.4945 0.0592 -1.0000 -1.0000 3227831 1596331973.50 151.4344 59.9999 32.0000 1.9818 1.9833 395.7231 396.0978 0.0594 -1.0000 -1.0000 3227901 1596331973.60 151.4344 59.9999 32.0000 1.9821 1.9836 395.6474 396.0223 0.0595 -1.0000 -1.0000 3227971 1596331973.70 151.4344 59.9999 32.0000 1.9824 1.9839 395.5661 395.9397 0.0592 -1.0000 -1.0000 3228031 1596331973.80 151.4889 59.9999 32.0000 1.9808 1.9823 395.9813 396.3558 0.0593 -1.0000 -1.0000 3228111 1596331973.90 151.4889 59.9999 32.0000 1.9800 1.9815 396.0621 396.4365 0.0593 -1.0000 -1.0000 3228580 1596331974.00 151.4889 59.9999 32.0000 1.9784 1.9799 396.1132 396.4884 0.0594 -1.0000 -1.0000 3228650 1596331974.10 151.4889 59.9999 32.0000 1.9807 1.9823 396.0300 396.4050 0.0594 -1.0000 -1.0000 3228720 1596331974.20 151.4889 59.9999 32.0000 1.9818 1.9833 395.6822 396.0572 0.0595 -1.0000 -1.0000 3228780 1596331974.30 151.4889 59.9999 32.0000 1.9817 1.9832 395.8255 396.1989 0.0593 -1.0000 -1.0000 3228850 1596331974.40 151.5103 59.9999 32.0000 1.9806 1.9821 395.9750 396.3507 0.0595 -1.0000 -1.0000 3228920 1596331974.50 151.5113 59.9999 32.0000 1.9816 1.9832 396.1175 396.4925 0.0594 -1.0000 -1.0000 3228980 1596331974.60 151.5113 59.9999 32.0000 1.9804 1.9820 395.8106 396.1854 0.0594 -1.0000 -1.0000 3229050 1596331974.70 151.5113 59.9999 32.0000 1.9795 1.9810 395.9779 396.3526 0.0593 -1.0000 -1.0000 3229120 1596331974.80 151.5113 59.9999 32.0000 1.9787 1.9803 396.0699 396.4436 0.0592 -1.0000 -1.0000 3229180 1596331974.90 151.4678 59.9992 32.0000 1.9801 1.9816 396.0506 396.4253 0.0594 -1.0000 -1.0000 3229260 1596331975.00 151.3524 59.9976 32.0000 1.9801 1.9816 395.6641 396.0384 0.0594 -1.0000 -1.0000 3229320 1596331975.10 151.3524 59.9976 32.0000 1.9810 1.9826 395.6885 396.0634 0.0594 -1.0000 -1.0000 3229380 1596331975.20 151.3524 59.9976 32.0000 1.9800 1.9815 395.6939 396.0678 0.0593 -1.0000 -1.0000 3229450 1596331975.30 151.3524 59.9976 32.0000 1.9791 1.9806 396.0434 396.4178 0.0594 -1.0000 -1.0000 3229520 1596331975.40 151.3524 59.9976 32.0000 1.9781 1.9797 396.0189 396.3936 0.0593 -1.0000 -1.0000 3229580 1596331975.50 151.3524 59.9976 32.0000 1.9814 1.9829 395.9788 396.3536 0.0594 -1.0000 -1.0000 3229820 1596331975.60 151.3459 59.9976 32.0000 1.9800 1.9815 396.0114 396.3864 0.0594 -1.0000 -1.0000 3229880 1596331975.70 151.3459 59.9976 32.0000 1.9813 1.9829 395.7766 396.1501 0.0592 -1.0000 -1.0000 3229940 1596331975.80 151.3459 59.9976 32.0000 1.9800 1.9815 395.8331 396.2085 0.0594 -1.0000 -1.0000 3230020 1596331975.90 151.3459 59.9976 32.0000 1.9781 1.9796 396.0400 396.4141 0.0593 -1.0000 -1.0000 3230080 1596331976.00 151.3459 59.9976 32.0000 1.9790 1.9805 395.9118 396.2861 0.0593 -1.0000 -1.0000 3230389 1596331976.10 151.3459 59.9976 32.0000 1.9822 1.9837 395.7687 396.1422 0.0592 -1.0000 -1.0000 3230459 1596331976.20 151.6323 59.9976 32.0000 1.9812 1.9827 395.5734 395.9475 0.0594 -1.0000 -1.0000 3230519 1596331976.30 151.6323 59.9976 32.0000 1.9806 1.9822 395.6931 396.0665 0.0592 -1.0000 -1.0000 3230589 1596331976.40 151.6323 59.9976 32.0000 1.9806 1.9821 395.9304 396.3048 0.0593 -1.0000 -1.0000 3230659 1596331976.50 151.6323 59.9976 32.0000 1.9783 1.9798 396.1316 396.5064 0.0594 -1.0000 -1.0000 3230909 1596331976.60 151.6323 59.9976 32.0000 1.9801 1.9816 396.0115 396.3848 0.0592 -1.0000 -1.0000 3230979 1596331976.70 151.6323 59.9976 32.0000 1.9810 1.9825 395.7801 396.1540 0.0593 -1.0000 -1.0000 3231049 1596331976.80 151.6188 59.9976 32.0000 1.9817 1.9833 395.8769 396.2513 0.0593 -1.0000 -1.0000 3231109 1596331976.90 151.6188 59.9976 32.0000 1.9796 1.9811 396.1452 396.5205 0.0594 -1.0000 -1.0000 3231189 1596331977.00 151.6188 59.9976 32.0000 1.9798 1.9814 396.0675 396.4427 0.0594 -1.0000 -1.0000 3231319 1596331977.10 151.6188 59.9976 32.0000 1.9800 1.9815 396.0375 396.4116 0.0592 -1.0000 -1.0000 3231379 1596331977.20 151.6188 59.9976 32.0000 1.9815 1.9831 395.6894 396.0631 0.0593 -1.0000 -1.0000 3231449 1596331977.30 151.5974 59.9976 32.0000 1.9803 1.9818 395.6008 395.9751 0.0593 -1.0000 -1.0000 3231519 1596331977.40 151.5592 59.9976 32.0000 1.9803 1.9818 395.8202 396.1939 0.0593 -1.0000 -1.0000 3231579 1596331977.50 151.5592 59.9976 32.0000 1.9807 1.9822 396.1251 396.5008 0.0595 -1.0000 -1.0000 3231649 1596331977.60 151.5592 59.9976 32.0000 1.9799 1.9814 396.0646 396.4391 0.0593 -1.0000 -1.0000 3231899 1596331977.70 151.5592 59.9976 32.0000 1.9806 1.9822 395.7214 396.0961 0.0594 -1.0000 -1.0000 3231959 1596331977.80 151.5592 59.9976 32.0000 1.9826 1.9841 395.5462 395.9206 0.0593 -1.0000 -1.0000 3232029 1596331977.90 151.4227 59.9976 32.0000 1.9801 1.9817 395.8543 396.2289 0.0594 -1.0000 -1.0000 3232089 1596331978.00 151.4227 59.9976 32.0000 1.9784 1.9799 395.9724 396.3471 0.0593 -1.0000 -1.0000 3232149 1596331978.10 151.4227 59.9976 32.0000 1.9800 1.9815 396.0896 396.4640 0.0594 -1.0000 -1.0000 3233178 1596331978.20 151.4227 59.9976 32.0000 1.9801 1.9817 395.9138 396.2890 0.0593 -1.0000 -1.0000 3233238 1596331978.30 151.4227 59.9976 32.0000 1.9808 1.9824 395.5686 395.9431 0.0594 -1.0000 -1.0000 3233298 1596331978.40 151.4227 59.9976 32.0000 1.9810 1.9825 395.5390 395.9139 0.0595 -1.0000 -1.0000 3233378 1596331978.50 151.6436 59.9976 32.0000 1.9815 1.9830 395.6563 396.0306 0.0594 -1.0000 -1.0000 3233438 1596331978.60 151.6436 59.9976 32.0000 1.9802 1.9817 395.7180 396.0926 0.0594 -1.0000 -1.0000 3233498 1596331978.70 151.6436 59.9976 32.0000 1.9798 1.9813 395.9130 396.2869 0.0592 -1.0000 -1.0000 3233568 1596331978.80 151.6436 59.9976 32.0000 1.9803 1.9819 396.0644 396.4402 0.0595 -1.0000 -1.0000 3233638 1596331978.90 151.6436 59.9976 32.0000 1.9793 1.9808 395.7839 396.1588 0.0594 -1.0000 -1.0000 3233708 1596331979.00 151.6510 59.9976 32.0000 1.9807 1.9823 395.7500 396.1254 0.0595 -1.0000 -1.0000 3233768 1596331979.10 151.6558 59.9976 32.0000 1.9786 1.9802 395.8969 396.2717 0.0594 -1.0000 -1.0000 3233838 1596331979.20 151.6558 59.9976 32.0000 1.9797 1.9813 395.9350 396.3095 0.0593 -1.0000 -1.0000 3233908 1596331979.30 151.6558 59.9976 32.0000 1.9794 1.9810 395.9440 396.3180 0.0593 -1.0000 -1.0000 3233968 1596331979.40 151.6558 59.9976 32.0000 1.9808 1.9823 395.6228 395.9974 0.0594 -1.0000 -1.0000 3234027 1596331979.50 151.6558 59.9976 32.0000 1.9825 1.9841 395.4389 395.8123 0.0592 -1.0000 -1.0000 3234108 1596331979.60 151.5150 59.9979 32.0000 1.9827 1.9843 395.5728 395.9461 0.0593 -1.0000 -1.0000 3234167 1596331979.70 151.5150 59.9979 32.0000 1.9793 1.9808 395.9639 396.3384 0.0593 -1.0000 -1.0000 3234227 1596331979.80 151.5150 59.9979 32.0000 1.9813 1.9829 396.0682 396.4433 0.0595 -1.0000 -1.0000 3234297 1596331979.90 151.5150 59.9979 32.0000 1.9801 1.9817 396.0373 396.4115 0.0593 -1.0000 -1.0000 3234367 1596331980.00 151.5150 59.9979 32.0000 1.9796 1.9811 395.7579 396.1326 0.0594 -1.0000 -1.0000 3234427 1596331980.10 151.5150 59.9979 32.0000 1.9812 1.9828 395.4867 395.8614 0.0594 -1.0000 -1.0000 3234607 1596331980.20 151.5150 59.9979 32.0000 1.9804 1.9819 395.8397 396.2146 0.0594 -1.0000 -1.0000 3234677 1596331980.30 151.5150 59.9979 32.0000 1.9807 1.9822 396.1098 396.4841 0.0592 -1.0000 -1.0000 3234737 1596331980.40 151.5150 59.9979 32.0000 1.9805 1.9820 395.9005 396.2739 0.0592 -1.0000 -1.0000 3234817 1596331980.50 151.5150 59.9979 32.0000 1.9804 1.9820 395.8955 396.2706 0.0595 -1.0000 -1.0000 3234887 1596331980.60 151.5150 59.9979 32.0000 1.9815 1.9831 395.8346 396.2086 0.0592 -1.0000 -1.0000 3235057 1596331980.70 151.5150 59.9979 32.0000 1.9817 1.9832 395.7284 396.1029 0.0593 -1.0000 -1.0000 3235127 1596331980.80 151.8625 59.9979 32.0000 1.9834 1.9849 395.6389 396.0126 0.0593 -1.0000 -1.0000 3235197 1596331980.90 151.8625 59.9979 32.0000 1.9815 1.9830 395.9749 396.3489 0.0593 -1.0000 -1.0000 3235277 1596331981.00 151.8625 59.9979 32.0000 1.9799 1.9815 396.2075 396.5824 0.0594 -1.0000 -1.0000 3235337 1596331981.10 151.8625 59.9979 32.0000 1.9807 1.9823 396.1929 396.5678 0.0593 -1.0000 -1.0000 3235407 1596331981.20 151.8625 59.9979 32.0000 1.9821 1.9836 395.8544 396.2282 0.0592 -1.0000 -1.0000 3235477 1596331981.30 151.8625 59.9979 32.0000 1.9809 1.9825 395.9872 396.3611 0.0592 -1.0000 -1.0000 3235537 1596331981.40 151.4631 59.9979 32.0000 1.9800 1.9815 395.9690 396.3431 0.0593 -1.0000 -1.0000 3235597 1596331981.50 151.4631 59.9979 32.0000 1.9795 1.9810 396.0067 396.3818 0.0595 -1.0000 -1.0000 3235677 1596331981.60 151.4631 59.9979 32.0000 1.9815 1.9830 396.0604 396.4356 0.0594 -1.0000 -1.0000 3235856 1596331981.70 151.4631 59.9979 32.0000 1.9803 1.9818 395.7893 396.1626 0.0592 -1.0000 -1.0000 3235917 1596331981.80 151.4631 59.9979 32.0000 1.9817 1.9832 395.6924 396.0666 0.0593 -1.0000 -1.0000 3235986 1596331981.90 151.4647 59.9979 32.0000 1.9810 1.9825 395.7873 396.1618 0.0594 -1.0000 -1.0000 3236056 1596331982.00 151.4978 59.9979 32.0000 1.9791 1.9806 396.1165 396.4905 0.0592 -1.0000 -1.0000 3236116 1596331982.10 151.4978 59.9979 32.0000 1.9784 1.9799 396.1816 396.5565 0.0593 -1.0000 -1.0000 3236186 1596331982.20 151.4978 59.9979 32.0000 1.9792 1.9807 395.9182 396.2924 0.0593 -1.0000 -1.0000 3237176 1596331982.30 151.4978 59.9979 32.0000 1.9801 1.9816 395.4276 395.8014 0.0594 -1.0000 -1.0000 3237236 1596331982.40 151.4978 59.9979 32.0000 1.9806 1.9821 395.9418 396.3174 0.0594 -1.0000 -1.0000 3237306 1596331982.50 151.4293 59.9979 32.0000 1.9800 1.9816 396.1705 396.5449 0.0593 -1.0000 -1.0000 3237366 1596331982.60 151.4126 59.9979 32.0000 1.9806 1.9821 395.9743 396.3480 0.0593 -1.0000 -1.0000 3237436 1596331982.70 151.4126 59.9979 32.0000 1.9808 1.9823 395.5975 395.9716 0.0593 -1.0000 -1.0000 3237506 1596331982.80 151.4126 59.9979 32.0000 1.9796 1.9811 395.6529 396.0264 0.0592 -1.0000 -1.0000 3237576 1596331982.90 151.4126 59.9979 32.0000 1.9789 1.9804 395.9039 396.2766 0.0592 -1.0000 -1.0000 3237646 1596331983.00 151.4126 59.9979 32.0000 1.9793 1.9809 396.0055 396.3801 0.0593 -1.0000 -1.0000 3237706 1596331983.10 151.4943 59.9979 32.0000 1.9799 1.9815 395.8529 396.2266 0.0592 -1.0000 -1.0000 3237775 1596331983.20 151.4943 59.9979 32.0000 1.9808 1.9823 395.7002 396.0734 0.0592 -1.0000 -1.0000 3237846 1596331983.30 151.4943 59.9979 32.0000 1.9801 1.9816 395.6254 395.9984 0.0591 -1.0000 -1.0000 3237906 1596331983.40 151.4943 59.9979 32.0000 1.9809 1.9824 395.9670 396.3412 0.0593 -1.0000 -1.0000 3237975 1596331983.50 151.4943 59.9979 32.0000 1.9799 1.9815 396.0791 396.4527 0.0593 -1.0000 -1.0000 3238045 1596331983.60 151.3815 59.9979 32.0000 1.9785 1.9801 396.1694 396.5444 0.0593 -1.0000 -1.0000 3238105 1596331983.70 151.3657 59.9979 32.0000 1.9804 1.9819 395.9287 396.3036 0.0594 -1.0000 -1.0000 3238165 1596331983.80 151.4865 59.9979 32.0000 1.9801 1.9817 395.5110 395.8852 0.0594 -1.0000 -1.0000 3238245 1596331983.90 151.4865 59.9979 32.0000 1.9816 1.9832 395.7142 396.0888 0.0594 -1.0000 -1.0000 3238305 1596331984.00 151.4865 59.9979 32.0000 1.9799 1.9814 395.9244 396.2993 0.0595 -1.0000 -1.0000 3238365 1596331984.10 151.4865 59.9979 32.0000 1.9805 1.9821 396.0062 396.3820 0.0595 -1.0000 -1.0000 3238445 1596331984.20 151.4865 59.9979 32.0000 1.9791 1.9807 396.0527 396.4281 0.0595 -1.0000 -1.0000 3238505 1596331984.30 151.4865 59.9979 32.0000 1.9798 1.9814 395.9815 396.3561 0.0593 -1.0000 -1.0000 3238565 1596331984.40 151.4865 59.9979 32.0000 1.9816 1.9831 395.7981 396.1721 0.0593 -1.0000 -1.0000 3238635 1596331984.50 151.4865 59.9979 32.0000 1.9817 1.9833 395.9522 396.3263 0.0592 -1.0000 -1.0000 3238705 1596331984.60 151.4865 59.9979 32.0000 1.9805 1.9820 395.9763 396.3505 0.0594 -1.0000 -1.0000 3238775 1596331984.70 151.6322 59.9978 32.0000 1.9784 1.9799 395.9787 396.3535 0.0593 -1.0000 -1.0000 3239125 1596331984.80 151.6322 59.9978 32.0000 1.9802 1.9817 395.5516 395.9262 0.0594 -1.0000 -1.0000 3239185 1596331984.90 151.6322 59.9978 32.0000 1.9808 1.9824 395.7689 396.1432 0.0594 -1.0000 -1.0000 3239255 1596331985.00 151.6322 59.9978 32.0000 1.9794 1.9809 395.8984 396.2728 0.0593 -1.0000 -1.0000 3239325 1596331985.10 151.6322 59.9978 32.0000 1.9784 1.9799 396.0208 396.3966 0.0595 -1.0000 -1.0000 3239395 1596331985.20 151.6322 59.9978 32.0000 1.9793 1.9808 395.9628 396.3376 0.0594 -1.0000 -1.0000 3239575 1596331985.30 151.5992 59.9978 32.0000 1.9807 1.9822 395.8157 396.1903 0.0594 -1.0000 -1.0000 3239645 1596331985.40 151.5332 59.9978 32.0000 1.9814 1.9829 395.5314 395.9056 0.0594 -1.0000 -1.0000 3239705 1596331985.50 151.5332 59.9978 32.0000 1.9831 1.9846 395.7335 396.1074 0.0592 -1.0000 -1.0000 3239825 1596331985.60 151.5332 59.9978 32.0000 1.9803 1.9819 395.9700 396.3433 0.0592 -1.0000 -1.0000 3239884 1596331985.70 151.5332 59.9978 32.0000 1.9797 1.9812 396.0267 396.4011 0.0593 -1.0000 -1.0000 3240364 1596331985.80 151.5332 59.9978 32.0000 1.9793 1.9808 395.9698 396.3440 0.0593 -1.0000 -1.0000 3240434 1596331985.90 151.5750 59.9978 32.0000 1.9823 1.9839 395.5854 395.9590 0.0593 -1.0000 -1.0000 3240504 1596331986.00 151.5750 59.9978 32.0000 1.9806 1.9821 395.8034 396.1790 0.0595 -1.0000 -1.0000 3240574 1596331986.10 151.5750 59.9978 32.0000 1.9815 1.9830 395.9829 396.3580 0.0594 -1.0000 -1.0000 3240644 1596331986.20 151.5750 59.9978 32.0000 1.9800 1.9815 396.1623 396.5382 0.0595 -1.0000 -1.0000 3240704 1596331986.30 151.5750 59.9978 32.0000 1.9803 1.9819 395.9605 396.3354 0.0594 -1.0000 -1.0000 3240774 1596331986.40 151.5319 59.9978 32.0000 1.9806 1.9822 395.6288 396.0033 0.0594 -1.0000 -1.0000 3240844 1596331986.50 151.4913 59.9978 32.0000 1.9806 1.9821 395.3902 395.7652 0.0594 -1.0000 -1.0000 3240904 1596331986.60 151.4913 59.9978 32.0000 1.9810 1.9826 395.8708 396.2446 0.0592 -1.0000 -1.0000 3240964 1596331986.70 151.4913 59.9978 32.0000 1.9795 1.9810 395.7970 396.1714 0.0594 -1.0000 -1.0000 3241044 1596331986.80 151.4913 59.9978 32.0000 1.9803 1.9818 395.9324 396.3070 0.0593 -1.0000 -1.0000 3241834 1596331986.90 151.4913 59.9978 32.0000 1.9806 1.9821 395.7786 396.1526 0.0594 -1.0000 -1.0000 3241903 1596331987.00 151.4097 59.9978 32.0000 1.9805 1.9821 395.5253 395.8995 0.0593 -1.0000 -1.0000 3241973 1596331987.10 151.4097 59.9978 32.0000 1.9801 1.9816 395.9041 396.2781 0.0593 -1.0000 -1.0000 3242034 1596331987.20 151.4097 59.9978 32.0000 1.9796 1.9812 396.1110 396.4863 0.0595 -1.0000 -1.0000 3242103 1596331987.30 151.4097 59.9978 32.0000 1.9801 1.9816 396.1126 396.4879 0.0594 -1.0000 -1.0000 3242173 1596331987.40 151.4097 59.9978 32.0000 1.9818 1.9833 395.8720 396.2459 0.0593 -1.0000 -1.0000 3242233 1596331987.50 151.4097 59.9978 32.0000 1.9814 1.9830 395.6877 396.0620 0.0594 -1.0000 -1.0000 3242303 1596331987.60 151.2436 59.9978 32.0000 1.9823 1.9839 395.4305 395.8040 0.0592 -1.0000 -1.0000 3242363 1596331987.70 151.2436 59.9978 32.0000 1.9805 1.9820 395.8227 396.1970 0.0594 -1.0000 -1.0000 3242433 1596331987.80 151.2436 59.9978 32.0000 1.9798 1.9814 395.9174 396.2922 0.0594 -1.0000 -1.0000 3242503 1596331987.90 151.2436 59.9978 32.0000 1.9796 1.9811 395.8059 396.1805 0.0593 -1.0000 -1.0000 3242563 1596331988.00 151.2436 59.9978 32.0000 1.9816 1.9832 395.6595 396.0335 0.0593 -1.0000 -1.0000 3242633 1596331988.10 151.2718 59.9978 32.0000 1.9810 1.9825 395.7178 396.0924 0.0593 -1.0000 -1.0000 3242703 1596331988.20 151.6878 59.9978 32.0000 1.9785 1.9800 395.9546 396.3291 0.0595 -1.0000 -1.0000 3242763 1596331988.30 151.6878 59.9978 32.0000 1.9790 1.9806 396.0419 396.4177 0.0595 -1.0000 -1.0000 3242873 1596331988.40 151.6878 59.9978 32.0000 1.9799 1.9814 396.1314 396.5065 0.0594 -1.0000 -1.0000 3242953 1596331988.50 151.6878 59.9978 32.0000 1.9818 1.9833 395.9451 396.3195 0.0593 -1.0000 -1.0000 3243013 1596331988.60 151.6878 59.9978 32.0000 1.9808 1.9823 395.5053 395.8788 0.0593 -1.0000 -1.0000 3243073 1596331988.70 151.6878 59.9978 32.0000 1.9803 1.9818 395.7289 396.1038 0.0594 -1.0000 -1.0000 3243153 1596331988.80 151.6878 59.9978 32.0000 1.9807 1.9822 395.7394 396.1131 0.0592 -1.0000 -1.0000 3243213 1596331988.90 151.6878 59.9978 32.0000 1.9810 1.9826 396.0272 396.4018 0.0593 -1.0000 -1.0000 3243283 1596331989.00 151.6878 59.9978 32.0000 1.9809 1.9825 395.8713 396.2446 0.0592 -1.0000 -1.0000 3243353 1596331989.10 151.6878 59.9978 32.0000 1.9798 1.9813 395.6147 395.9894 0.0594 -1.0000 -1.0000 3243413 1596331989.20 151.6437 59.9978 32.0000 1.9799 1.9814 395.6476 396.0224 0.0594 -1.0000 -1.0000 3243483 1596331989.30 151.6004 59.9978 32.0000 1.9791 1.9807 395.8691 396.2439 0.0594 -1.0000 -1.0000 3243613 1596331989.40 151.6004 59.9978 32.0000 1.9777 1.9793 395.9129 396.2871 0.0593 -1.0000 -1.0000 3243682 1596331989.50 151.6004 59.9978 32.0000 1.9794 1.9809 396.1080 396.4824 0.0594 -1.0000 -1.0000 3243762 1596331989.60 151.6004 59.9978 32.0000 1.9834 1.9850 396.0325 396.4074 0.0594 -1.0000 -1.0000 3243823 1596331989.70 151.6004 59.9978 32.0000 1.9824 1.9839 395.6989 396.0734 0.0594 -1.0000 -1.0000 3243882 1596331989.80 151.6004 59.9978 32.0000 1.9811 1.9826 395.5710 395.9452 0.0594 -1.0000 -1.0000 3244382 1596331989.90 151.6004 59.9978 32.0000 1.9802 1.9817 395.7240 396.0985 0.0594 -1.0000 -1.0000 3244442 1596331990.00 151.6287 59.9977 32.0000 1.9794 1.9809 395.9943 396.3688 0.0593 -1.0000 -1.0000 3244502 1596331990.10 151.6287 59.9977 32.0000 1.9799 1.9815 395.9604 396.3351 0.0594 -1.0000 -1.0000 3244582 1596331990.20 151.6287 59.9977 32.0000 1.9808 1.9823 395.8306 396.2057 0.0594 -1.0000 -1.0000 3244642 1596331990.30 151.6287 59.9977 32.0000 1.9810 1.9825 395.6786 396.0522 0.0592 -1.0000 -1.0000 3244882 1596331990.40 151.6287 59.9977 32.0000 1.9802 1.9818 395.7341 396.1080 0.0593 -1.0000 -1.0000 3244952 1596331990.50 151.6287 59.9977 32.0000 1.9784 1.9800 395.9328 396.3069 0.0593 -1.0000 -1.0000 3245022 1596331990.60 151.5699 59.9977 32.0000 1.9787 1.9802 395.9532 396.3271 0.0591 -1.0000 -1.0000 3245082 1596331990.70 151.5699 59.9977 32.0000 1.9806 1.9821 395.9995 396.3726 0.0592 -1.0000 -1.0000 3245152 1596331990.80 151.5699 59.9977 32.0000 1.9801 1.9816 395.7135 396.0869 0.0592 -1.0000 -1.0000 3245222 1596331990.90 151.5699 59.9977 32.0000 1.9815 1.9830 395.4933 395.8674 0.0594 -1.0000 -1.0000 3245372 1596331991.00 151.5699 59.9977 32.0000 1.9802 1.9817 395.6137 395.9875 0.0593 -1.0000 -1.0000 3245432 1596331991.10 151.5699 59.9977 32.0000 1.9789 1.9804 395.9599 396.3344 0.0594 -1.0000 -1.0000 3245491 1596331991.20 151.4922 59.9977 32.0000 1.9800 1.9815 395.8210 396.1957 0.0594 -1.0000 -1.0000 3245561 1596331991.30 151.4832 59.9977 32.0000 1.9814 1.9829 395.6325 396.0071 0.0594 -1.0000 -1.0000 3245632 1596331991.40 151.4832 59.9977 32.0000 1.9820 1.9836 395.7440 396.1179 0.0593 -1.0000 -1.0000 3245861 1596331991.50 151.4832 59.9977 32.0000 1.9802 1.9817 396.1707 396.5448 0.0592 -1.0000 -1.0000 3245931 1596331991.60 151.4832 59.9977 32.0000 1.9799 1.9814 396.1220 396.4968 0.0594 -1.0000 -1.0000 3245991 1596331991.70 151.4832 59.9977 32.0000 1.9815 1.9831 395.9237 396.2979 0.0592 -1.0000 -1.0000 3246061 1596331991.80 151.4733 59.9977 32.0000 1.9811 1.9826 395.7457 396.1189 0.0592 -1.0000 -1.0000 3246131 1596331991.90 151.4733 59.9977 32.0000 1.9806 1.9821 395.7357 396.1094 0.0593 -1.0000 -1.0000 3246881 1596331992.00 151.4733 59.9977 32.0000 1.9793 1.9808 395.9073 396.2818 0.0593 -1.0000 -1.0000 3246941 1596331992.10 151.4733 59.9977 32.0000 1.9788 1.9803 396.0919 396.4660 0.0593 -1.0000 -1.0000 3247011 1596331992.20 151.4733 59.9977 32.0000 1.9802 1.9817 395.7488 396.1232 0.0594 -1.0000 -1.0000 3247081 1596331992.30 151.5185 59.9977 32.0000 1.9802 1.9818 395.4416 395.8155 0.0593 -1.0000 -1.0000 3247151 1596331992.40 151.5185 59.9977 32.0000 1.9799 1.9815 395.5621 395.9358 0.0593 -1.0000 -1.0000 3247221 1596331992.50 151.5185 59.9977 32.0000 1.9804 1.9820 395.7382 396.1117 0.0593 -1.0000 -1.0000 3247281 1596331992.60 151.5185 59.9977 32.0000 1.9775 1.9791 395.9345 396.3091 0.0593 -1.0000 -1.0000 3247341 1596331992.70 151.5185 59.9977 32.0000 1.9798 1.9814 396.1630 396.5386 0.0595 -1.0000 -1.0000 3247421 1596331992.80 151.5185 59.9977 32.0000 1.9805 1.9821 396.0862 396.4606 0.0593 -1.0000 -1.0000 3247480 1596331992.90 151.4927 59.9977 32.0000 1.9809 1.9825 395.8825 396.2568 0.0594 -1.0000 -1.0000 3247560 1596331993.00 151.4927 59.9977 32.0000 1.9810 1.9826 395.7018 396.0769 0.0595 -1.0000 -1.0000 3247621 1596331993.10 151.4927 59.9977 32.0000 1.9806 1.9821 395.6126 395.9874 0.0594 -1.0000 -1.0000 3247680 1596331993.20 151.4927 59.9977 32.0000 1.9818 1.9833 395.7574 396.1324 0.0594 -1.0000 -1.0000 3247760 1596331993.30 151.4927 59.9977 32.0000 1.9816 1.9832 396.1478 396.5226 0.0594 -1.0000 -1.0000 3247820 1596331993.40 151.4927 59.9977 32.0000 1.9819 1.9834 395.7927 396.1674 0.0593 -1.0000 -1.0000 3247880 1596331993.50 151.6403 59.9977 32.0000 1.9827 1.9843 395.6632 396.0382 0.0595 -1.0000 -1.0000 3247950 1596331993.60 151.6403 59.9977 32.0000 1.9814 1.9829 396.0236 396.3979 0.0593 -1.0000 -1.0000 3248020 1596331993.70 151.6403 59.9977 32.0000 1.9780 1.9795 396.0682 396.4434 0.0595 -1.0000 -1.0000 3248080 1596331993.80 151.6403 59.9977 32.0000 1.9788 1.9803 396.1216 396.4971 0.0594 -1.0000 -1.0000 3248150 1596331993.90 151.6403 59.9977 32.0000 1.9800 1.9815 395.9327 396.3062 0.0591 -1.0000 -1.0000 3248210 1596331994.00 151.6403 59.9977 32.0000 1.9797 1.9813 395.6580 396.0311 0.0592 -1.0000 -1.0000 3248960 1596331994.10 151.6403 59.9977 32.0000 1.9804 1.9820 395.8849 396.2604 0.0595 -1.0000 -1.0000 3249030 1596331994.20 151.6403 59.9977 32.0000 1.9793 1.9808 396.0449 396.4198 0.0593 -1.0000 -1.0000 3249090 1596331994.30 151.6403 59.9977 32.0000 1.9800 1.9815 396.0280 396.4035 0.0596 -1.0000 -1.0000 3249150 1596331994.40 151.6403 59.9977 32.0000 1.9810 1.9825 395.6112 395.9858 0.0594 -1.0000 -1.0000 3249240 1596331994.50 151.6403 59.9977 32.0000 1.9824 1.9839 395.5556 395.9297 0.0594 -1.0000 -1.0000 3249300 1596331994.60 151.6596 59.9977 32.0000 1.9800 1.9815 395.8882 396.2636 0.0595 -1.0000 -1.0000 3249369 1596331994.70 151.6596 59.9977 32.0000 1.9801 1.9816 395.9952 396.3702 0.0594 -1.0000 -1.0000 3249439 1596331994.80 151.6596 59.9977 32.0000 1.9815 1.9830 396.0201 396.3947 0.0593 -1.0000 -1.0000 3249499 1596331994.90 151.6596 59.9977 32.0000 1.9805 1.9820 395.5652 395.9400 0.0595 -1.0000 -1.0000 3249579 1596331995.00 151.6596 59.9977 32.0000 1.9813 1.9828 395.7969 396.1720 0.0594 -1.0000 -1.0000 3249640 1596331995.10 151.5195 59.9979 32.0000 1.9769 1.9784 395.9638 396.3385 0.0594 -1.0000 -1.0000 3249699 1596331995.20 151.5149 59.9979 32.0000 1.9791 1.9807 395.9481 396.3232 0.0594 -1.0000 -1.0000 3249779 1596331995.30 151.5149 59.9979 32.0000 1.9797 1.9812 395.7816 396.1547 0.0592 -1.0000 -1.0000 3249839 1596331995.40 151.5149 59.9979 32.0000 1.9810 1.9825 395.7634 396.1384 0.0595 -1.0000 -1.0000 3249909 1596331995.50 151.5149 59.9979 32.0000 1.9799 1.9815 395.8698 396.2446 0.0594 -1.0000 -1.0000 3249979 1596331995.60 151.5149 59.9979 32.0000 1.9798 1.9813 395.9555 396.3308 0.0594 -1.0000 -1.0000 3250039 1596331995.70 151.5149 59.9979 32.0000 1.9789 1.9804 396.0885 396.4631 0.0593 -1.0000 -1.0000 3250099 1596331995.80 151.5149 59.9979 32.0000 1.9805 1.9821 395.8458 396.2205 0.0593 -1.0000 -1.0000 3250179 1596331995.90 151.5149 59.9979 32.0000 1.9807 1.9823 395.6851 396.0588 0.0594 -1.0000 -1.0000 3250239 1596331996.00 151.5149 59.9979 32.0000 1.9817 1.9832 395.5412 395.9153 0.0592 -1.0000 -1.0000 3250329 1596331996.10 151.5149 59.9979 32.0000 1.9793 1.9809 395.6795 396.0535 0.0593 -1.0000 -1.0000 3250409 1596331996.20 151.5149 59.9979 32.0000 1.9788 1.9804 395.9167 396.2907 0.0593 -1.0000 -1.0000 3250469 1596331996.30 151.6348 59.9979 32.0000 1.9792 1.9807 396.1116 396.4865 0.0594 -1.0000 -1.0000 3250529 1596331996.40 151.6348 59.9979 32.0000 1.9800 1.9816 395.9186 396.2938 0.0594 -1.0000 -1.0000 3250599 1596331996.50 151.6348 59.9979 32.0000 1.9816 1.9831 395.6652 396.0400 0.0595 -1.0000 -1.0000 3251189 1596331996.60 151.6348 59.9979 32.0000 1.9801 1.9817 395.8130 396.1870 0.0593 -1.0000 -1.0000 3251249 1596331996.70 151.6348 59.9979 32.0000 1.9791 1.9806 395.8675 396.2420 0.0593 -1.0000 -1.0000 3251319 1596331996.80 151.6348 59.9979 32.0000 1.9781 1.9797 396.0007 396.3750 0.0593 -1.0000 -1.0000 3251379 1596331996.90 151.6275 59.9979 32.0000 1.9800 1.9815 395.6908 396.0645 0.0594 -1.0000 -1.0000 3251459 1596331997.00 151.5667 59.9979 32.0000 1.9803 1.9819 395.5322 395.9077 0.0594 -1.0000 -1.0000 3251519 1596331997.10 151.5667 59.9979 32.0000 1.9820 1.9835 395.6462 396.0204 0.0594 -1.0000 -1.0000 3251579 1596331997.20 151.5667 59.9979 32.0000 1.9822 1.9838 395.8626 396.2369 0.0593 -1.0000 -1.0000 3251649 1596331997.30 151.5667 59.9979 32.0000 1.9819 1.9835 396.0347 396.4090 0.0593 -1.0000 -1.0000 3251719 1596331997.40 151.5667 59.9979 32.0000 1.9809 1.9824 395.8986 396.2725 0.0592 -1.0000 -1.0000 3251778 1596331997.50 151.5667 59.9979 32.0000 1.9799 1.9814 395.6591 396.0327 0.0593 -1.0000 -1.0000 3251848 1596331997.60 151.5938 59.9979 32.0000 1.9821 1.9836 395.5125 395.8864 0.0593 -1.0000 -1.0000 3252409 1596331997.70 151.5938 59.9979 32.0000 1.9809 1.9825 395.9005 396.2748 0.0593 -1.0000 -1.0000 3252468 1596331997.80 151.5938 59.9979 32.0000 1.9801 1.9817 396.1162 396.4916 0.0594 -1.0000 -1.0000 3252538 1596331997.90 151.5938 59.9979 32.0000 1.9823 1.9839 395.7075 396.0812 0.0592 -1.0000 -1.0000 3252608 1596331998.00 151.5938 59.9979 32.0000 1.9804 1.9819 395.5668 395.9404 0.0592 -1.0000 -1.0000 3252668 1596331998.10 151.4379 59.9979 32.0000 1.9788 1.9804 396.0604 396.4337 0.0592 -1.0000 -1.0000 3252748 1596331998.20 151.2880 59.9979 32.0000 1.9805 1.9820 396.0886 396.4630 0.0593 -1.0000 -1.0000 3252808 1596331998.30 151.2880 59.9979 32.0000 1.9797 1.9812 396.0071 396.3814 0.0593 -1.0000 -1.0000 3252868 1596331998.40 151.2880 59.9979 32.0000 1.9831 1.9846 395.8527 396.2282 0.0596 -1.0000 -1.0000 3252938 1596331998.50 151.2880 59.9979 32.0000 1.9808 1.9824 395.6330 396.0073 0.0593 -1.0000 -1.0000 3253008 1596331998.60 151.2880 59.9979 32.0000 1.9795 1.9810 395.7148 396.0876 0.0592 -1.0000 -1.0000 3253638 1596331998.70 151.2880 59.9979 32.0000 1.9801 1.9817 395.9312 396.3055 0.0593 -1.0000 -1.0000 3253718 1596331998.80 151.2880 59.9979 32.0000 1.9806 1.9822 395.8684 396.2426 0.0594 -1.0000 -1.0000 3253778 1596331998.90 151.2880 59.9979 32.0000 1.9811 1.9826 395.8599 396.2351 0.0594 -1.0000 -1.0000 3253848 1596331999.00 151.7961 59.9979 32.0000 1.9817 1.9832 395.6558 396.0294 0.0591 -1.0000 -1.0000 3253918 1596331999.10 151.7961 59.9979 32.0000 1.9799 1.9814 396.0783 396.4524 0.0594 -1.0000 -1.0000 3253977 1596331999.20 151.7961 59.9979 32.0000 1.9795 1.9811 396.0823 396.4577 0.0594 -1.0000 -1.0000 3254048 1596331999.30 151.7961 59.9979 32.0000 1.9818 1.9833 396.1368 396.5108 0.0592 -1.0000 -1.0000 3254108 1596331999.40 151.7961 59.9979 32.0000 1.9831 1.9847 395.9314 396.3063 0.0594 -1.0000 -1.0000 3254167 1596331999.50 151.7961 59.9979 32.0000 1.9821 1.9837 395.7829 396.1568 0.0593 -1.0000 -1.0000 3254247 1596331999.60 151.3800 59.9979 32.0000 1.9809 1.9825 395.8427 396.2172 0.0594 -1.0000 -1.0000 3254317 1596331999.70 151.3800 59.9979 32.0000 1.9790 1.9805 396.0567 396.4310 0.0593 -1.0000 -1.0000 3254377 1596331999.80 151.3800 59.9979 32.0000 1.9776 1.9791 396.1567 396.5301 0.0590 -1.0000 -1.0000 3254447 1596331999.90 151.3800 59.9979 32.0000 1.9804 1.9819 395.6929 396.0667 0.0594 -1.0000 -1.0000 3254507 1596332000.00 151.3800 59.9979 32.0000 1.9803 1.9819 395.6154 395.9910 0.0595 -1.0000 -1.0000 3254577 1596332000.10 151.4442 59.9995 32.0000 1.9804 1.9819 395.6549 396.0294 0.0594 -1.0000 -1.0000 3254647 1596332000.20 151.4442 59.9995 32.0000 1.9794 1.9809 395.7979 396.1723 0.0594 -1.0000 -1.0000 3254707 1596332000.30 151.4442 59.9995 32.0000 1.9785 1.9801 396.0660 396.4416 0.0594 -1.0000 -1.0000 3254777 1596332000.40 151.4442 59.9995 32.0000 1.9802 1.9817 396.1835 396.5585 0.0594 -1.0000 -1.0000 3254847 1596332000.50 151.4442 59.9995 32.0000 1.9785 1.9800 395.9606 396.3356 0.0594 -1.0000 -1.0000 3254907 1596332000.60 151.4442 59.9995 32.0000 1.9821 1.9836 395.6530 396.0266 0.0592 -1.0000 -1.0000 3255147 1596332000.70 151.4442 59.9995 32.0000 1.9806 1.9821 395.5611 395.9358 0.0595 -1.0000 -1.0000 3255217 1596332000.80 151.4442 59.9995 32.0000 1.9806 1.9822 395.8299 396.2031 0.0592 -1.0000 -1.0000 3255287 1596332000.90 151.4740 59.9995 32.0000 1.9796 1.9811 396.0375 396.4109 0.0591 -1.0000 -1.0000 3255367 1596332001.00 151.5292 59.9995 32.0000 1.9797 1.9813 396.0314 396.4066 0.0595 -1.0000 -1.0000 3255427 1596332001.10 151.5292 59.9995 32.0000 1.9794 1.9810 395.8757 396.2492 0.0592 -1.0000 -1.0000 3255497 1596332001.20 151.5292 59.9995 32.0000 1.9813 1.9828 395.5933 395.9667 0.0593 -1.0000 -1.0000 3255567 1596332001.30 151.5292 59.9995 32.0000 1.9816 1.9832 395.7613 396.1360 0.0594 -1.0000 -1.0000 3255627 1596332001.40 151.5292 59.9995 32.0000 1.9791 1.9807 396.1607 396.5361 0.0594 -1.0000 -1.0000 3255697 1596332001.50 151.5292 59.9995 32.0000 1.9791 1.9807 396.1440 396.5195 0.0596 -1.0000 -1.0000 3255767 1596332001.60 151.5887 59.9995 32.0000 1.9801 1.9817 395.9763 396.3517 0.0594 -1.0000 -1.0000 3255837 1596332001.70 151.5887 59.9995 32.0000 1.9826 1.9842 395.7968 396.1708 0.0592 -1.0000 -1.0000 3256117 1596332001.80 151.5887 59.9995 32.0000 1.9813 1.9828 395.7942 396.1678 0.0593 -1.0000 -1.0000 3256186 1596332001.90 151.5887 59.9995 32.0000 1.9789 1.9804 395.8380 396.2128 0.0593 -1.0000 -1.0000 3256246 1596332002.00 151.5887 59.9995 32.0000 1.9787 1.9802 396.1341 396.5086 0.0594 -1.0000 -1.0000 3256306 1596332002.10 151.2956 59.9995 32.0000 1.9803 1.9818 395.7350 396.1091 0.0593 -1.0000 -1.0000 3256386 1596332002.20 151.2956 59.9995 32.0000 1.9809 1.9824 395.4615 395.8361 0.0594 -1.0000 -1.0000 3257126 1596332002.30 151.2956 59.9995 32.0000 1.9799 1.9814 395.7948 396.1693 0.0594 -1.0000 -1.0000 3257186 1596332002.40 151.2956 59.9995 32.0000 1.9787 1.9802 395.9903 396.3661 0.0595 -1.0000 -1.0000 3257256 1596332002.50 151.2956 59.9995 32.0000 1.9785 1.9800 396.1952 396.5708 0.0595 -1.0000 -1.0000 3257316 1596332002.60 151.2956 59.9995 32.0000 1.9792 1.9808 396.1544 396.5298 0.0594 -1.0000 -1.0000 3257386 1596332002.70 151.3424 59.9995 32.0000 1.9803 1.9818 395.8310 396.2055 0.0593 -1.0000 -1.0000 3257456 1596332002.80 151.3424 59.9995 32.0000 1.9805 1.9821 395.7053 396.0796 0.0594 -1.0000 -1.0000 3257516 1596332002.90 151.3424 59.9995 32.0000 1.9814 1.9830 395.7411 396.1161 0.0595 -1.0000 -1.0000 3257596 1596332003.00 151.3424 59.9995 32.0000 1.9804 1.9820 395.5655 395.9396 0.0593 -1.0000 -1.0000 3257656 1596332003.10 151.3424 59.9995 32.0000 1.9792 1.9807 395.8462 396.2206 0.0594 -1.0000 -1.0000 3257726 1596332003.20 151.5482 59.9995 32.0000 1.9797 1.9812 395.9670 396.3422 0.0595 -1.0000 -1.0000 3257865 1596332003.30 151.5482 59.9995 32.0000 1.9811 1.9826 395.8667 396.2418 0.0594 -1.0000 -1.0000 3257925 1596332003.40 151.5482 59.9995 32.0000 1.9802 1.9818 395.7187 396.0926 0.0593 -1.0000 -1.0000 3257985 1596332003.50 151.5482 59.9995 32.0000 1.9804 1.9820 395.7417 396.1166 0.0595 -1.0000 -1.0000 3258055 1596332003.60 151.5482 59.9995 32.0000 1.9796 1.9811 396.0004 396.3767 0.0596 -1.0000 -1.0000 3258125 1596332003.70 151.4215 59.9995 32.0000 1.9806 1.9821 396.1229 396.4986 0.0595 -1.0000 -1.0000 3258185 1596332003.80 151.3890 59.9995 32.0000 1.9814 1.9829 395.9397 396.3135 0.0592 -1.0000 -1.0000 3258255 1596332003.90 151.3890 59.9995 32.0000 1.9823 1.9839 395.6973 396.0718 0.0595 -1.0000 -1.0000 3258325 1596332004.00 151.3890 59.9995 32.0000 1.9809 1.9825 395.6993 396.0739 0.0593 -1.0000 -1.0000 3258385 1596332004.10 151.3890 59.9995 32.0000 1.9794 1.9809 395.9182 396.2909 0.0591 -1.0000 -1.0000 3258455 1596332004.20 151.3890 59.9995 32.0000 1.9782 1.9797 395.9520 396.3267 0.0594 -1.0000 -1.0000 3258515 1596332004.30 151.3890 59.9995 32.0000 1.9805 1.9820 395.6535 396.0274 0.0592 -1.0000 -1.0000 3258585 1596332004.40 151.3890 59.9995 32.0000 1.9806 1.9821 395.5061 395.8790 0.0592 -1.0000 -1.0000 3258655 1596332004.50 151.3890 59.9995 32.0000 1.9807 1.9823 395.8076 396.1816 0.0592 -1.0000 -1.0000 3258715 1596332004.60 151.3890 59.9995 32.0000 1.9806 1.9821 396.0110 396.3857 0.0594 -1.0000 -1.0000 3258775 1596332004.70 151.3890 59.9995 32.0000 1.9808 1.9823 396.1154 396.4908 0.0595 -1.0000 -1.0000 3258855 1596332004.80 151.5483 59.9992 32.0000 1.9818 1.9834 395.7231 396.0985 0.0596 -1.0000 -1.0000 3259435 1596332004.90 151.6166 59.9991 32.0000 1.9828 1.9844 395.5409 395.9160 0.0595 -1.0000 -1.0000 3259515 1596332005.00 151.6166 59.9991 32.0000 1.9821 1.9837 395.8024 396.1767 0.0593 -1.0000 -1.0000 3259575 1596332005.10 151.6166 59.9991 32.0000 1.9802 1.9817 396.0840 396.4583 0.0593 -1.0000 -1.0000 3259635 1596332005.20 151.6166 59.9991 32.0000 1.9798 1.9813 395.9996 396.3746 0.0594 -1.0000 -1.0000 3259705 1596332005.30 151.6166 59.9991 32.0000 1.9807 1.9822 395.8459 396.2211 0.0596 -1.0000 -1.0000 3259774 1596332005.40 151.5360 59.9991 32.0000 1.9805 1.9821 395.7104 396.0855 0.0594 -1.0000 -1.0000 3259835 1596332005.50 151.5360 59.9991 32.0000 1.9811 1.9826 395.7737 396.1474 0.0592 -1.0000 -1.0000 3259904 1596332005.60 151.5360 59.9991 32.0000 1.9802 1.9818 395.9128 396.2854 0.0590 -1.0000 -1.0000 3259974 1596332005.70 151.5360 59.9991 32.0000 1.9799 1.9814 395.9774 396.3513 0.0592 -1.0000 -1.0000 3300034 1596332005.80 151.5360 59.9991 32.0000 1.9810 1.9825 395.9141 396.2879 0.0593 -1.0000 -1.0000 3300104 1596332005.90 151.6985 59.9991 32.0000 1.9804 1.9819 395.7976 396.1715 0.0592 -1.0000 -1.0000 3300174 1596332006.00 151.6985 59.9991 32.0000 1.9819 1.9835 395.3408 395.7150 0.0594 -1.0000 -1.0000 3300234 1596332006.10 151.6985 59.9991 32.0000 1.9805 1.9820 395.6507 396.0250 0.0594 -1.0000 -1.0000 3300304 1596332006.20 151.6985 59.9991 32.0000 1.9796 1.9811 396.0676 396.4425 0.0594 -1.0000 -1.0000 3300404 1596332006.30 151.6985 59.9991 32.0000 1.9811 1.9826 395.9879 396.3629 0.0594 -1.0000 -1.0000 3300634 1596332006.40 151.6985 59.9991 32.0000 1.9805 1.9820 395.9969 396.3723 0.0595 -1.0000 -1.0000 3300704 1596332006.50 151.6985 59.9991 32.0000 1.9807 1.9822 395.6099 395.9852 0.0595 -1.0000 -1.0000 3300774 1596332006.60 151.6985 59.9991 32.0000 1.9806 1.9822 395.6495 396.0237 0.0593 -1.0000 -1.0000 3300834 1596332006.70 151.6985 59.9991 32.0000 1.9819 1.9834 395.9974 396.3717 0.0593 -1.0000 -1.0000 3300904 1596332006.80 151.6985 59.9991 32.0000 1.9806 1.9821 396.2444 396.6192 0.0593 -1.0000 -1.0000 3301114 1596332006.90 151.6985 59.9991 32.0000 1.9811 1.9826 395.8760 396.2501 0.0593 -1.0000 -1.0000 3301194 1596332007.00 151.6060 59.9991 32.0000 1.9834 1.9850 395.5160 395.8895 0.0592 -1.0000 -1.0000 3301254 1596332007.10 151.6060 59.9991 32.0000 1.9813 1.9828 395.4998 395.8729 0.0593 -1.0000 -1.0000 3301314 1596332007.20 151.6060 59.9991 32.0000 1.9778 1.9794 395.9181 396.2928 0.0594 -1.0000 -1.0000 3301384 1596332007.30 151.6060 59.9991 32.0000 1.9789 1.9804 396.0389 396.4128 0.0592 -1.0000 -1.0000 3301604 1596332007.40 151.6060 59.9991 32.0000 1.9787 1.9803 395.9934 396.3690 0.0595 -1.0000 -1.0000 3301664 1596332007.50 151.6060 59.9991 32.0000 1.9803 1.9819 395.8156 396.1904 0.0594 -1.0000 -1.0000 3301754 1596332007.60 151.4781 59.9991 32.0000 1.9805 1.9820 395.9222 396.2967 0.0594 -1.0000 -1.0000 3301814 1596332007.70 151.2862 59.9991 32.0000 1.9795 1.9810 396.0252 396.4005 0.0594 -1.0000 -1.0000 3301873 1596332007.80 151.2862 59.9991 32.0000 1.9781 1.9796 395.8959 396.2705 0.0594 -1.0000 -1.0000 3302114 1596332007.90 151.2862 59.9991 32.0000 1.9796 1.9812 395.8900 396.2648 0.0594 -1.0000 -1.0000 3302173 1596332008.00 151.2862 59.9991 32.0000 1.9816 1.9832 395.4938 395.8676 0.0593 -1.0000 -1.0000 3302233 1596332008.10 151.2862 59.9991 32.0000 1.9811 1.9826 395.6084 395.9820 0.0593 -1.0000 -1.0000 3302313 1596332008.20 151.3947 59.9991 32.0000 1.9792 1.9807 395.7276 396.1023 0.0594 -1.0000 -1.0000 3302373 1596332008.30 151.3947 59.9991 32.0000 1.9793 1.9809 395.9189 396.2930 0.0593 -1.0000 -1.0000 3303163 1596332008.40 151.3947 59.9991 32.0000 1.9811 1.9827 395.8067 396.1812 0.0593 -1.0000 -1.0000 3303243 1596332008.50 151.3947 59.9991 32.0000 1.9814 1.9830 395.6575 396.0304 0.0591 -1.0000 -1.0000 3303303 1596332008.60 151.3947 59.9991 32.0000 1.9809 1.9824 395.9252 396.2991 0.0593 -1.0000 -1.0000 3303363 1596332008.70 151.5026 59.9991 32.0000 1.9806 1.9821 396.0583 396.4329 0.0594 -1.0000 -1.0000 3303433 1596332008.80 151.6808 59.9991 32.0000 1.9833 1.9848 395.8055 396.1799 0.0593 -1.0000 -1.0000 3303503 1596332008.90 151.6808 59.9991 32.0000 1.9824 1.9839 395.6201 395.9951 0.0594 -1.0000 -1.0000 3303573 1596332009.00 151.6808 59.9991 32.0000 1.9801 1.9817 395.8880 396.2626 0.0594 -1.0000 -1.0000 3303633 1596332009.10 151.6808 59.9991 32.0000 1.9787 1.9803 396.0450 396.4183 0.0591 -1.0000 -1.0000 3303693 1596332009.20 151.6808 59.9991 32.0000 1.9782 1.9797 395.9216 396.2975 0.0595 -1.0000 -1.0000 3303772 1596332009.30 151.5833 59.9991 32.0000 1.9784 1.9800 395.8088 396.1835 0.0594 -1.0000 -1.0000 3303833 1596332009.40 151.5833 59.9991 32.0000 1.9795 1.9810 395.6952 396.0690 0.0593 -1.0000 -1.0000 3303892 1596332009.50 151.5833 59.9991 32.0000 1.9816 1.9831 395.5579 395.9316 0.0593 -1.0000 -1.0000 3303972 1596332009.60 151.5833 59.9991 32.0000 1.9808 1.9824 395.5303 395.9046 0.0594 -1.0000 -1.0000 3304032 1596332009.70 151.5833 59.9991 32.0000 1.9805 1.9820 395.6389 396.0140 0.0594 -1.0000 -1.0000 3304092 1596332009.80 151.5184 59.9991 32.0000 1.9804 1.9819 395.9837 396.3585 0.0594 -1.0000 -1.0000 3304172 1596332009.90 151.3065 59.9991 32.0000 1.9797 1.9812 396.0888 396.4633 0.0593 -1.0000 -1.0000 3304232 1596332010.00 151.3065 59.9991 32.0000 1.9794 1.9810 395.8683 396.2435 0.0595 -1.0000 -1.0000 3304292 1596332010.10 151.3065 59.9991 32.0000 1.9802 1.9818 395.6368 396.0120 0.0594 -1.0000 -1.0000 3304362 1596332010.20 151.3065 59.9991 32.0000 1.9797 1.9812 395.7196 396.0949 0.0595 -1.0000 -1.0000 3304432 1596332010.30 151.3065 59.9991 32.0000 1.9792 1.9807 396.0068 396.3821 0.0595 -1.0000 -1.0000 3304492 1596332010.40 151.3065 59.9991 32.0000 1.9793 1.9809 396.0791 396.4535 0.0592 -1.0000 -1.0000 3304582 1596332010.50 151.3028 59.9991 32.0000 1.9803 1.9819 395.9431 396.3181 0.0594 -1.0000 -1.0000 3304642 1596332010.60 151.3028 59.9991 32.0000 1.9812 1.9828 395.6844 396.0590 0.0594 -1.0000 -1.0000 3304702 1596332010.70 151.3028 59.9991 32.0000 1.9812 1.9828 395.6387 396.0129 0.0593 -1.0000 -1.0000 3304782 1596332010.80 151.3028 59.9991 32.0000 1.9799 1.9814 395.6848 396.0594 0.0593 -1.0000 -1.0000 3304842 1596332010.90 151.3028 59.9991 32.0000 1.9798 1.9813 395.9375 396.3118 0.0594 -1.0000 -1.0000 3305622 1596332011.00 151.3028 59.9991 32.0000 1.9808 1.9824 395.7670 396.1412 0.0592 -1.0000 -1.0000 3305681 1596332011.10 151.6314 59.9991 32.0000 1.9794 1.9810 395.6914 396.0659 0.0594 -1.0000 -1.0000 3305752 1596332011.20 151.6314 59.9991 32.0000 1.9824 1.9839 395.8236 396.1983 0.0593 -1.0000 -1.0000 3305822 1596332011.30 151.6314 59.9991 32.0000 1.9792 1.9808 396.0674 396.4430 0.0596 -1.0000 -1.0000 3305891 1596332011.40 151.6314 59.9991 32.0000 1.9800 1.9816 396.0426 396.4177 0.0594 -1.0000 -1.0000 3305951 1596332011.50 151.6314 59.9991 32.0000 1.9804 1.9819 395.8413 396.2155 0.0593 -1.0000 -1.0000 3306021 1596332011.60 151.5925 59.9991 32.0000 1.9809 1.9825 395.6194 395.9935 0.0593 -1.0000 -1.0000 3306091 1596332011.70 151.5925 59.9991 32.0000 1.9799 1.9814 395.6960 396.0697 0.0593 -1.0000 -1.0000 3306151 1596332011.80 151.5925 59.9991 32.0000 1.9796 1.9812 395.9342 396.3087 0.0593 -1.0000 -1.0000 3306221 1596332011.90 151.5925 59.9991 32.0000 1.9789 1.9805 396.0154 396.3897 0.0593 -1.0000 -1.0000 3306351 1596332012.00 151.5925 59.9991 32.0000 1.9788 1.9803 395.8784 396.2527 0.0593 -1.0000 -1.0000 3306411 1596332012.10 151.5925 59.9991 32.0000 1.9809 1.9825 395.6146 395.9883 0.0592 -1.0000 -1.0000 3306491 1596332012.20 151.5922 59.9991 32.0000 1.9796 1.9811 395.4456 395.8206 0.0594 -1.0000 -1.0000 3306551 1596332012.30 151.5922 59.9991 32.0000 1.9817 1.9833 395.7120 396.0865 0.0594 -1.0000 -1.0000 3306611 1596332012.40 151.5922 59.9991 32.0000 1.9812 1.9828 396.0075 396.3823 0.0593 -1.0000 -1.0000 3306901 1596332012.50 151.5922 59.9991 32.0000 1.9808 1.9823 395.9153 396.2902 0.0593 -1.0000 -1.0000 3306961 1596332012.60 151.5922 59.9991 32.0000 1.9823 1.9838 395.7274 396.1009 0.0592 -1.0000 -1.0000 3307031 1596332012.70 151.3992 59.9991 32.0000 1.9817 1.9833 395.6490 396.0242 0.0595 -1.0000 -1.0000 3307101 1596332012.80 151.3992 59.9991 32.0000 1.9803 1.9818 396.1411 396.5153 0.0593 -1.0000 -1.0000 3307161 1596332012.90 151.3992 59.9991 32.0000 1.9796 1.9811 396.0329 396.4073 0.0593 -1.0000 -1.0000 3307241 1596332013.00 151.3992 59.9991 32.0000 1.9804 1.9820 395.8409 396.2147 0.0593 -1.0000 -1.0000 3307361 1596332013.10 151.3992 59.9991 32.0000 1.9809 1.9824 395.6126 395.9878 0.0594 -1.0000 -1.0000 3307431 1596332013.20 151.6480 59.9991 32.0000 1.9800 1.9815 395.9140 396.2881 0.0593 -1.0000 -1.0000 3307501 1596332013.30 151.6480 59.9991 32.0000 1.9792 1.9807 396.0238 396.3973 0.0592 -1.0000 -1.0000 3307561 1596332013.40 151.6480 59.9991 32.0000 1.9798 1.9813 396.0396 396.4148 0.0595 -1.0000 -1.0000 3307621 1596332013.50 151.6480 59.9991 32.0000 1.9800 1.9816 395.8728 396.2478 0.0594 -1.0000 -1.0000 3308480 1596332013.60 151.6480 59.9991 32.0000 1.9796 1.9812 395.8693 396.2425 0.0593 -1.0000 -1.0000 3308550 1596332013.70 151.6480 59.9991 32.0000 1.9801 1.9817 395.5632 395.9373 0.0592 -1.0000 -1.0000 3308611 1596332013.80 151.5456 59.9991 32.0000 1.9802 1.9817 395.6764 396.0512 0.0594 -1.0000 -1.0000 3308680 1596332013.90 151.5456 59.9991 32.0000 1.9793 1.9809 396.1148 396.4895 0.0593 -1.0000 -1.0000 3308750 1596332014.00 151.5456 59.9991 32.0000 1.9796 1.9812 396.1233 396.4979 0.0593 -1.0000 -1.0000 3308810 1596332014.10 151.5456 59.9991 32.0000 1.9817 1.9832 396.0994 396.4751 0.0595 -1.0000 -1.0000 3308880 1596332014.20 151.5456 59.9991 32.0000 1.9808 1.9823 395.8222 396.1974 0.0594 -1.0000 -1.0000 3308950 1596332014.30 151.3769 59.9991 32.0000 1.9800 1.9816 395.8627 396.2372 0.0593 -1.0000 -1.0000 3309010 1596332014.40 151.3094 59.9991 32.0000 1.9784 1.9800 395.9854 396.3590 0.0592 -1.0000 -1.0000 3309090 1596332014.50 151.3094 59.9991 32.0000 1.9776 1.9791 395.9603 396.3338 0.0592 -1.0000 -1.0000 3309150 1596332014.60 151.3094 59.9991 32.0000 1.9803 1.9818 395.8338 396.2074 0.0592 -1.0000 -1.0000 3309210 1596332014.70 151.3094 59.9991 32.0000 1.9809 1.9825 395.7750 396.1487 0.0594 -1.0000 -1.0000 3309280 1596332014.80 151.3094 59.9991 32.0000 1.9817 1.9833 395.6635 396.0390 0.0594 -1.0000 -1.0000 3309350 1596332014.90 151.4500 59.9968 32.0000 1.9820 1.9835 395.6870 396.0608 0.0593 -1.0000 -1.0000 3309420 1596332015.00 151.4500 59.9968 32.0000 1.9786 1.9802 395.8766 396.2512 0.0593 -1.0000 -1.0000 3309600 1596332015.10 151.4500 59.9968 32.0000 1.9791 1.9806 395.9953 396.3697 0.0594 -1.0000 -1.0000 3309670 1596332015.20 151.4500 59.9968 32.0000 1.9798 1.9814 396.0925 396.4658 0.0592 -1.0000 -1.0000 3309740 1596332015.30 151.4500 59.9968 32.0000 1.9793 1.9809 395.7802 396.1551 0.0594 -1.0000 -1.0000 3309810 1596332015.40 151.4500 59.9968 32.0000 1.9817 1.9832 395.6384 396.0125 0.0593 -1.0000 -1.0000 3309870 1596332015.50 151.5002 59.9968 32.0000 1.9807 1.9823 395.7577 396.1317 0.0593 -1.0000 -1.0000 3310110 1596332015.60 151.5002 59.9968 32.0000 1.9786 1.9801 396.0578 396.4317 0.0592 -1.0000 -1.0000 3310170 1596332015.70 151.5002 59.9968 32.0000 1.9799 1.9814 395.9669 396.3405 0.0592 -1.0000 -1.0000 3310230 1596332015.80 151.5002 59.9968 32.0000 1.9814 1.9829 395.6346 396.0093 0.0594 -1.0000 -1.0000 3310300 1596332015.90 151.5002 59.9968 32.0000 1.9815 1.9830 395.5623 395.9373 0.0595 -1.0000 -1.0000 3310370 1596332016.00 151.4141 59.9968 32.0000 1.9806 1.9821 395.5892 395.9643 0.0595 -1.0000 -1.0000 3310430 1596332016.10 151.2742 59.9968 32.0000 1.9814 1.9830 396.1392 396.5153 0.0595 -1.0000 -1.0000 3310499 1596332016.20 151.2742 59.9968 32.0000 1.9791 1.9806 396.3127 396.6872 0.0592 -1.0000 -1.0000 3310559 1596332016.30 151.2742 59.9968 32.0000 1.9793 1.9809 395.8446 396.2189 0.0593 -1.0000 -1.0000 3310630 1596332016.40 151.2742 59.9968 32.0000 1.9809 1.9825 395.7135 396.0870 0.0592 -1.0000 -1.0000 3310699 1596332016.50 151.2742 59.9968 32.0000 1.9804 1.9820 395.9471 396.3207 0.0592 -1.0000 -1.0000 3311239 1596332016.60 151.4788 59.9968 32.0000 1.9786 1.9802 396.0450 396.4204 0.0594 -1.0000 -1.0000 3311299 1596332016.70 151.4788 59.9968 32.0000 1.9790 1.9805 396.0295 396.4039 0.0594 -1.0000 -1.0000 3311369 1596332016.80 151.4788 59.9968 32.0000 1.9814 1.9829 395.7973 396.1720 0.0594 -1.0000 -1.0000 3311429 1596332016.90 151.4788 59.9968 32.0000 1.9810 1.9825 395.7249 396.0991 0.0593 -1.0000 -1.0000 3311509 1596332017.00 151.4788 59.9968 32.0000 1.9814 1.9829 395.6185 395.9928 0.0594 -1.0000 -1.0000 3311569 1596332017.10 151.4788 59.9968 32.0000 1.9798 1.9813 395.8560 396.2294 0.0593 -1.0000 -1.0000 3311629 1596332017.20 151.4788 59.9968 32.0000 1.9792 1.9808 396.1872 396.5629 0.0594 -1.0000 -1.0000 3311739 1596332017.30 151.4788 59.9968 32.0000 1.9789 1.9804 396.0375 396.4121 0.0594 -1.0000 -1.0000 3311809 1596332017.40 151.4788 59.9968 32.0000 1.9802 1.9817 396.0559 396.4312 0.0593 -1.0000 -1.0000 3311899 1596332017.50 151.4788 59.9968 32.0000 1.9812 1.9827 395.8181 396.1919 0.0593 -1.0000 -1.0000 3311969 1596332017.60 151.4788 59.9968 32.0000 1.9802 1.9817 395.9634 396.3384 0.0594 -1.0000 -1.0000 3312029 1596332017.70 151.2367 59.9968 32.0000 1.9790 1.9805 396.0294 396.4038 0.0593 -1.0000 -1.0000 3312089 1596332017.80 151.2367 59.9968 32.0000 1.9799 1.9814 396.0323 396.4079 0.0596 -1.0000 -1.0000 3312169 1596332017.90 151.2367 59.9968 32.0000 1.9807 1.9822 395.7556 396.1307 0.0594 -1.0000 -1.0000 3312229 1596332018.00 151.6060 59.9968 32.0000 1.9821 1.9836 395.5218 395.8951 0.0592 -1.0000 -1.0000 3312288 1596332018.10 151.5435 59.9968 32.0000 1.9819 1.9834 395.6082 395.9811 0.0592 -1.0000 -1.0000 3312358 1596332018.20 151.5435 59.9968 32.0000 1.9814 1.9830 396.1092 396.4829 0.0592 -1.0000 -1.0000 3312428 1596332018.30 151.5435 59.9968 32.0000 1.9807 1.9822 396.1879 396.5628 0.0594 -1.0000 -1.0000 3312488 1596332018.40 151.5435 59.9968 32.0000 1.9803 1.9819 396.0815 396.4576 0.0596 -1.0000 -1.0000 3312558 1596332018.50 151.5435 59.9968 32.0000 1.9802 1.9818 395.7935 396.1677 0.0593 -1.0000 -1.0000 3312629 1596332018.60 151.5435 59.9968 32.0000 1.9802 1.9817 395.7394 396.1125 0.0591 -1.0000 -1.0000 3313108 1596332018.70 151.5435 59.9968 32.0000 1.9781 1.9797 395.9691 396.3427 0.0592 -1.0000 -1.0000 3313178 1596332018.80 151.5435 59.9968 32.0000 1.9778 1.9794 396.0059 396.3796 0.0593 -1.0000 -1.0000 3313248 1596332018.90 151.7221 59.9968 32.0000 1.9805 1.9820 395.9560 396.3305 0.0593 -1.0000 -1.0000 3313318 1596332019.00 151.7221 59.9968 32.0000 1.9809 1.9825 395.6620 396.0356 0.0593 -1.0000 -1.0000 3313378 1596332019.10 151.7221 59.9968 32.0000 1.9811 1.9827 395.7650 396.1409 0.0595 -1.0000 -1.0000 3313628 1596332019.20 151.7221 59.9968 32.0000 1.9811 1.9826 395.9132 396.2886 0.0595 -1.0000 -1.0000 3313698 1596332019.30 151.7221 59.9968 32.0000 1.9789 1.9804 396.0721 396.4457 0.0592 -1.0000 -1.0000 3313768 1596332019.40 151.7221 59.9968 32.0000 1.9796 1.9812 395.7585 396.1327 0.0593 -1.0000 -1.0000 3313858 1596332019.50 151.7221 59.9968 32.0000 1.9813 1.9828 395.6647 396.0388 0.0593 -1.0000 -1.0000 3313928 1596332019.60 151.4437 59.9968 32.0000 1.9817 1.9833 395.4896 395.8642 0.0593 -1.0000 -1.0000 3314108 1596332019.70 151.4220 59.9968 32.0000 1.9796 1.9811 395.7935 396.1668 0.0592 -1.0000 -1.0000 3314177 1596332019.80 151.4220 59.9968 32.0000 1.9794 1.9809 395.9766 396.3506 0.0593 -1.0000 -1.0000 3314247 1596332019.90 151.4220 59.9968 32.0000 1.9811 1.9827 395.7287 396.1031 0.0594 -1.0000 -1.0000 3314308 1596332020.00 151.4220 59.9968 32.0000 1.9821 1.9836 395.5767 395.9511 0.0594 -1.0000 -1.0000 3314367 1596332020.10 151.3830 59.9985 32.0000 1.9797 1.9812 395.8408 396.2153 0.0593 -1.0000 -1.0000 3314448 1596332020.20 151.3830 59.9985 32.0000 1.9785 1.9801 396.0249 396.3993 0.0594 -1.0000 -1.0000 3314627 1596332020.30 151.3830 59.9985 32.0000 1.9797 1.9812 395.9756 396.3517 0.0596 -1.0000 -1.0000 3314687 1596332020.40 151.3830 59.9985 32.0000 1.9796 1.9811 395.7646 396.1392 0.0593 -1.0000 -1.0000 3314757 1596332020.50 151.4505 59.9985 32.0000 1.9798 1.9814 395.4271 395.8010 0.0593 -1.0000 -1.0000 3314817 1596332020.60 151.6303 59.9985 32.0000 1.9798 1.9813 395.6090 395.9836 0.0595 -1.0000 -1.0000 3314887 1596332020.70 151.6303 59.9985 32.0000 1.9810 1.9825 395.7280 396.1011 0.0592 -1.0000 -1.0000 3315097 1596332020.80 151.6303 59.9985 32.0000 1.9796 1.9811 395.8773 396.2526 0.0595 -1.0000 -1.0000 3315157 1596332020.90 151.6303 59.9985 32.0000 1.9796 1.9812 395.8001 396.1744 0.0592 -1.0000 -1.0000 3315237 1596332021.00 151.6303 59.9985 32.0000 1.9816 1.9832 395.7895 396.1642 0.0594 -1.0000 -1.0000 3315297 1596332021.10 151.5742 59.9985 32.0000 1.9821 1.9836 395.6933 396.0675 0.0594 -1.0000 -1.0000 3315357 1596332021.20 151.5742 59.9985 32.0000 1.9808 1.9823 395.8521 396.2263 0.0593 -1.0000 -1.0000 3316107 1596332021.30 151.5742 59.9985 32.0000 1.9795 1.9811 396.0662 396.4405 0.0593 -1.0000 -1.0000 3316167 1596332021.40 151.5742 59.9985 32.0000 1.9795 1.9811 396.1295 396.5044 0.0594 -1.0000 -1.0000 3316236 1596332021.50 151.5742 59.9985 32.0000 1.9805 1.9820 395.8414 396.2151 0.0592 -1.0000 -1.0000 3316307 1596332021.60 151.5742 59.9985 32.0000 1.9801 1.9817 395.6527 396.0270 0.0594 -1.0000 -1.0000 3316366 1596332021.70 151.5696 59.9985 32.0000 1.9813 1.9828 395.5827 395.9577 0.0595 -1.0000 -1.0000 3316427 1596332021.80 151.5696 59.9985 32.0000 1.9799 1.9814 395.7949 396.1687 0.0593 -1.0000 -1.0000 3316507 1596332021.90 151.5696 59.9985 32.0000 1.9805 1.9820 395.8873 396.2623 0.0595 -1.0000 -1.0000 3316566 1596332022.00 151.5696 59.9985 32.0000 1.9817 1.9832 395.9502 396.3259 0.0595 -1.0000 -1.0000 3316626 1596332022.10 151.5696 59.9985 32.0000 1.9810 1.9826 395.5502 395.9247 0.0593 -1.0000 -1.0000 3316706 1596332022.20 151.5927 59.9985 32.0000 1.9810 1.9825 395.6069 395.9802 0.0592 -1.0000 -1.0000 3316846 1596332022.30 151.5978 59.9985 32.0000 1.9794 1.9809 395.8878 396.2627 0.0594 -1.0000 -1.0000 3316916 1596332022.40 151.5978 59.9985 32.0000 1.9800 1.9815 396.0873 396.4625 0.0594 -1.0000 -1.0000 3316986 1596332022.50 151.5978 59.9985 32.0000 1.9784 1.9800 396.0370 396.4116 0.0593 -1.0000 -1.0000 3317046 1596332022.60 151.5978 59.9985 32.0000 1.9806 1.9821 395.9069 396.2813 0.0594 -1.0000 -1.0000 3317106 1596332022.70 151.5978 59.9985 32.0000 1.9818 1.9833 395.6015 395.9766 0.0595 -1.0000 -1.0000 3317186 1596332022.80 151.3875 59.9985 32.0000 1.9800 1.9815 395.6544 396.0285 0.0593 -1.0000 -1.0000 3317246 1596332022.90 151.3875 59.9985 32.0000 1.9796 1.9812 395.8993 396.2741 0.0594 -1.0000 -1.0000 3317316 1596332023.00 151.3875 59.9985 32.0000 1.9795 1.9811 395.9122 396.2869 0.0593 -1.0000 -1.0000 3317386 1596332023.10 151.3875 59.9985 32.0000 1.9817 1.9832 395.6239 395.9976 0.0592 -1.0000 -1.0000 3317446 1596332023.20 151.3875 59.9985 32.0000 1.9816 1.9832 395.5482 395.9217 0.0593 -1.0000 -1.0000 3317516 1596332023.30 151.3875 59.9985 32.0000 1.9792 1.9808 395.7084 396.0824 0.0593 -1.0000 -1.0000 3317576 1596332023.40 151.3875 59.9985 32.0000 1.9804 1.9820 396.0429 396.4172 0.0593 -1.0000 -1.0000 3317646 1596332023.50 151.3875 59.9985 32.0000 1.9806 1.9822 396.1185 396.4937 0.0595 -1.0000 -1.0000 3317716 1596332023.60 151.3875 59.9985 32.0000 1.9799 1.9814 395.9564 396.3308 0.0593 -1.0000 -1.0000 3317776 1596332023.70 151.3875 59.9985 32.0000 1.9812 1.9827 395.6835 396.0593 0.0595 -1.0000 -1.0000 3317846 1596332023.80 151.4831 59.9985 32.0000 1.9811 1.9826 395.6713 396.0448 0.0592 -1.0000 -1.0000 3318126 1596332023.90 151.6384 59.9985 32.0000 1.9806 1.9821 395.8754 396.2498 0.0593 -1.0000 -1.0000 3318195 1596332024.00 151.6384 59.9985 32.0000 1.9800 1.9815 396.0008 396.3750 0.0594 -1.0000 -1.0000 3318255 1596332024.10 151.6384 59.9985 32.0000 1.9806 1.9821 395.7755 396.1506 0.0595 -1.0000 -1.0000 3318326 1596332024.20 151.6384 59.9985 32.0000 1.9815 1.9831 395.5864 395.9604 0.0593 -1.0000 -1.0000 3318385 1596332024.30 151.6384 59.9985 32.0000 1.9805 1.9820 395.7482 396.1227 0.0594 -1.0000 -1.0000 3318665 1596332024.40 151.3813 59.9985 32.0000 1.9791 1.9806 396.1039 396.4794 0.0595 -1.0000 -1.0000 3318735 1596332024.50 151.3368 59.9985 32.0000 1.9784 1.9800 395.8910 396.2663 0.0595 -1.0000 -1.0000 3318795 1596332024.60 151.3368 59.9985 32.0000 1.9806 1.9821 395.8058 396.1806 0.0594 -1.0000 -1.0000 3318855 1596332024.70 151.3368 59.9985 32.0000 1.9798 1.9813 395.8321 396.2083 0.0596 -1.0000 -1.0000 3318935 1596332024.80 151.3368 59.9985 32.0000 1.9789 1.9805 395.5978 395.9711 0.0592 -1.0000 -1.0000 3319355 1596332024.90 151.3368 59.9985 32.0000 1.9801 1.9816 395.6138 395.9868 0.0592 -1.0000 -1.0000 3319425 1596332025.00 151.5257 59.9990 32.0000 1.9795 1.9811 395.9938 396.3688 0.0594 -1.0000 -1.0000 3319495 1596332025.10 151.5257 59.9990 32.0000 1.9800 1.9815 396.2270 396.6023 0.0594 -1.0000 -1.0000 3319555 1596332025.20 151.5257 59.9990 32.0000 1.9803 1.9819 395.8221 396.1971 0.0595 -1.0000 -1.0000 3319625 1596332025.30 151.5257 59.9990 32.0000 1.9804 1.9819 395.6030 395.9769 0.0592 -1.0000 -1.0000 3319865 1596332025.40 151.5257 59.9990 32.0000 1.9804 1.9819 395.9504 396.3247 0.0595 -1.0000 -1.0000 3319925 1596332025.50 151.5257 59.9990 32.0000 1.9781 1.9796 395.9610 396.3368 0.0595 -1.0000 -1.0000 3320005 1596332025.60 151.6551 59.9990 32.0000 1.9785 1.9800 395.9419 396.3164 0.0594 -1.0000 -1.0000 3320065 1596332025.70 151.6551 59.9990 32.0000 1.9803 1.9819 395.9746 396.3502 0.0595 -1.0000 -1.0000 3320124 1596332025.80 151.6551 59.9990 32.0000 1.9801 1.9816 395.9120 396.2872 0.0595 -1.0000 -1.0000 3320415 1596332025.90 151.6551 59.9990 32.0000 1.9822 1.9838 395.6600 396.0353 0.0595 -1.0000 -1.0000 3320484 1596332026.00 151.6551 59.9990 32.0000 1.9811 1.9826 395.7460 396.1197 0.0592 -1.0000 -1.0000 3320554 1596332026.10 151.6551 59.9990 32.0000 1.9805 1.9821 395.9186 396.2937 0.0594 -1.0000 -1.0000 3320624 1596332026.20 151.5977 59.9990 32.0000 1.9802 1.9817 396.0196 396.3942 0.0594 -1.0000 -1.0000 3320684 1596332026.30 151.2531 59.9990 32.0000 1.9810 1.9826 395.7402 396.1156 0.0596 -1.0000 -1.0000 3320754 1596332026.40 151.2531 59.9990 32.0000 1.9816 1.9831 395.7585 396.1333 0.0594 -1.0000 -1.0000 3320844 1596332026.50 151.2531 59.9990 32.0000 1.9796 1.9812 395.7904 396.1650 0.0594 -1.0000 -1.0000 3320904 1596332026.60 151.2531 59.9990 32.0000 1.9787 1.9803 396.0100 396.3839 0.0592 -1.0000 -1.0000 3320964 1596332026.70 151.2531 59.9990 32.0000 1.9793 1.9808 395.8648 396.2382 0.0592 -1.0000 -1.0000 3321044 1596332026.80 151.4834 59.9990 32.0000 1.9815 1.9830 395.8236 396.1987 0.0595 -1.0000 -1.0000 3321104 1596332026.90 151.4834 59.9990 32.0000 1.9810 1.9825 395.7245 396.0991 0.0594 -1.0000 -1.0000 3321174 1596332027.00 151.4834 59.9990 32.0000 1.9822 1.9837 395.5872 395.9609 0.0592 -1.0000 -1.0000 3321234 1596332027.10 151.4834 59.9990 32.0000 1.9816 1.9831 395.9003 396.2748 0.0594 -1.0000 -1.0000 3321304 1596332027.20 151.4834 59.9990 32.0000 1.9798 1.9813 395.9304 396.3034 0.0592 -1.0000 -1.0000 3321374 1596332027.30 151.4834 59.9990 32.0000 1.9794 1.9809 396.0905 396.4652 0.0593 -1.0000 -1.0000 3321434 1596332027.40 151.5777 59.9990 32.0000 1.9805 1.9820 395.7502 396.1252 0.0595 -1.0000 -1.0000 3321824 1596332027.50 151.5777 59.9990 32.0000 1.9816 1.9831 395.5737 395.9478 0.0593 -1.0000 -1.0000 3321893 1596332027.60 151.5777 59.9990 32.0000 1.9827 1.9843 395.7635 396.1376 0.0593 -1.0000 -1.0000 3321954 1596332027.70 151.5777 59.9990 32.0000 1.9822 1.9837 396.1010 396.4750 0.0592 -1.0000 -1.0000 3322014 1596332027.80 151.5777 59.9990 32.0000 1.9795 1.9811 396.0905 396.4645 0.0593 -1.0000 -1.0000 3322093 1596332027.90 151.5777 59.9990 32.0000 1.9811 1.9827 396.0143 396.3890 0.0594 -1.0000 -1.0000 3322153 1596332028.00 151.5967 59.9990 32.0000 1.9817 1.9833 395.7703 396.1437 0.0592 -1.0000 -1.0000 3322213 1596332028.10 151.5967 59.9990 32.0000 1.9791 1.9806 395.6841 396.0580 0.0594 -1.0000 -1.0000 3322293 1596332028.20 151.5967 59.9990 32.0000 1.9800 1.9816 395.8943 396.2691 0.0593 -1.0000 -1.0000 3322353 1596332028.30 151.5967 59.9990 32.0000 1.9797 1.9812 396.1083 396.4828 0.0593 -1.0000 -1.0000 3322413 1596332028.40 151.5967 59.9990 32.0000 1.9800 1.9816 396.1243 396.4995 0.0594 -1.0000 -1.0000 3322903 1596332028.50 151.5967 59.9990 32.0000 1.9814 1.9829 395.6455 396.0196 0.0593 -1.0000 -1.0000 3322973 1596332028.60 151.2158 59.9990 32.0000 1.9802 1.9818 395.6096 395.9842 0.0594 -1.0000 -1.0000 3323033 1596332028.70 151.2158 59.9990 32.0000 1.9809 1.9825 395.9008 396.2753 0.0593 -1.0000 -1.0000 3323103 1596332028.80 151.2158 59.9990 32.0000 1.9796 1.9811 396.0908 396.4644 0.0592 -1.0000 -1.0000 3323173 1596332028.90 151.2158 59.9990 32.0000 1.9800 1.9815 396.0042 396.3781 0.0592 -1.0000 -1.0000 3323423 1596332029.00 151.2158 59.9990 32.0000 1.9793 1.9809 395.9008 396.2746 0.0592 -1.0000 -1.0000 3323483 1596332029.10 151.2158 59.9990 32.0000 1.9800 1.9815 395.8523 396.2251 0.0591 -1.0000 -1.0000 3323543 1596332029.20 151.2158 59.9990 32.0000 1.9801 1.9816 395.6774 396.0514 0.0593 -1.0000 -1.0000 3323623 1596332029.30 151.5625 59.9990 32.0000 1.9799 1.9815 395.8357 396.2101 0.0593 -1.0000 -1.0000 3323683 1596332029.40 151.5625 59.9990 32.0000 1.9808 1.9823 395.9760 396.3505 0.0594 -1.0000 -1.0000 3323933 1596332029.50 151.5625 59.9990 32.0000 1.9793 1.9809 396.0503 396.4238 0.0591 -1.0000 -1.0000 3324002 1596332029.60 151.5625 59.9990 32.0000 1.9801 1.9816 395.6010 395.9744 0.0593 -1.0000 -1.0000 3324072 1596332029.70 151.6010 59.9989 32.0000 1.9831 1.9847 395.4808 395.8547 0.0593 -1.0000 -1.0000 3324132 1596332029.80 151.6679 59.9988 32.0000 1.9810 1.9825 395.6561 396.0306 0.0594 -1.0000 -1.0000 3324202 1596332029.90 151.6679 59.9988 32.0000 1.9792 1.9807 395.9676 396.3422 0.0593 -1.0000 -1.0000 3324982 1596332030.00 151.6679 59.9988 32.0000 1.9799 1.9814 395.9192 396.2940 0.0594 -1.0000 -1.0000 3325052 1596332030.10 151.6679 59.9988 32.0000 1.9805 1.9820 395.8825 396.2577 0.0594 -1.0000 -1.0000 3325122 1596332030.20 151.6679 59.9988 32.0000 1.9830 1.9846 395.7366 396.1108 0.0594 -1.0000 -1.0000 3325192 1596332030.30 151.6679 59.9988 32.0000 1.9816 1.9832 395.8098 396.1850 0.0595 -1.0000 -1.0000 3325252 1596332030.40 151.2345 59.9988 32.0000 1.9800 1.9815 396.0893 396.4649 0.0595 -1.0000 -1.0000 3325322 1596332030.50 151.2345 59.9988 32.0000 1.9808 1.9824 395.9305 396.3059 0.0594 -1.0000 -1.0000 3325382 1596332030.60 151.2345 59.9988 32.0000 1.9809 1.9824 395.8517 396.2263 0.0594 -1.0000 -1.0000 3325452 1596332030.70 151.2345 59.9988 32.0000 1.9795 1.9810 395.7201 396.0946 0.0594 -1.0000 -1.0000 3325522 1596332030.80 151.2345 59.9988 32.0000 1.9773 1.9788 395.8718 396.2462 0.0593 -1.0000 -1.0000 3325622 1596332030.90 151.2345 59.9988 32.0000 1.9786 1.9801 396.0067 396.3812 0.0594 -1.0000 -1.0000 3325692 1596332031.00 151.6848 59.9988 32.0000 1.9790 1.9805 395.8951 396.2692 0.0593 -1.0000 -1.0000 3325752 1596332031.10 151.6848 59.9988 32.0000 1.9818 1.9833 395.7918 396.1654 0.0593 -1.0000 -1.0000 3325812 1596332031.20 151.6848 59.9988 32.0000 1.9801 1.9817 395.7528 396.1279 0.0595 -1.0000 -1.0000 3325891 1596332031.30 151.6848 59.9988 32.0000 1.9811 1.9827 395.6538 396.0287 0.0595 -1.0000 -1.0000 3325951 1596332031.40 151.6848 59.9988 32.0000 1.9811 1.9826 395.6827 396.0573 0.0593 -1.0000 -1.0000 3326011 1596332031.50 151.6075 59.9988 32.0000 1.9787 1.9803 395.9712 396.3466 0.0595 -1.0000 -1.0000 3326081 1596332031.60 151.3674 59.9988 32.0000 1.9798 1.9814 396.0520 396.4261 0.0593 -1.0000 -1.0000 3326152 1596332031.70 151.3674 59.9988 32.0000 1.9796 1.9812 396.0526 396.4272 0.0594 -1.0000 -1.0000 3326211 1596332031.80 151.3674 59.9988 32.0000 1.9802 1.9817 395.7116 396.0858 0.0593 -1.0000 -1.0000 3326281 1596332031.90 151.3674 59.9988 32.0000 1.9811 1.9827 395.5803 395.9535 0.0592 -1.0000 -1.0000 3326351 1596332032.00 151.3674 59.9988 32.0000 1.9810 1.9825 395.6498 396.0242 0.0594 -1.0000 -1.0000 3327041 1596332032.10 151.3674 59.9988 32.0000 1.9804 1.9819 396.0244 396.3991 0.0594 -1.0000 -1.0000 3327121 1596332032.20 151.3674 59.9988 32.0000 1.9784 1.9800 396.0908 396.4656 0.0594 -1.0000 -1.0000 3327181 1596332032.30 151.3674 59.9988 32.0000 1.9796 1.9811 396.0682 396.4428 0.0594 -1.0000 -1.0000 3327241 1596332032.40 151.3674 59.9988 32.0000 1.9813 1.9829 395.8059 396.1805 0.0593 -1.0000 -1.0000 3327311 1596332032.50 151.3674 59.9988 32.0000 1.9822 1.9837 395.6957 396.0698 0.0593 -1.0000 -1.0000 3327381 1596332032.60 151.3754 59.9988 32.0000 1.9822 1.9838 396.1588 396.5332 0.0594 -1.0000 -1.0000 3327441 1596332032.70 151.5056 59.9988 32.0000 1.9813 1.9829 396.2212 396.5964 0.0594 -1.0000 -1.0000 3327511 1596332032.80 151.5056 59.9988 32.0000 1.9799 1.9814 396.2338 396.6078 0.0593 -1.0000 -1.0000 3327571 1596332032.90 151.5056 59.9988 32.0000 1.9807 1.9823 395.6908 396.0658 0.0593 -1.0000 -1.0000 3327651 1596332033.00 151.5056 59.9988 32.0000 1.9789 1.9804 396.0047 396.3785 0.0593 -1.0000 -1.0000 3327711 1596332033.10 151.5056 59.9988 32.0000 1.9785 1.9800 396.0843 396.4591 0.0594 -1.0000 -1.0000 3328230 1596332033.20 151.5056 59.9988 32.0000 1.9791 1.9807 395.8286 396.2026 0.0593 -1.0000 -1.0000 3328300 1596332033.30 151.4938 59.9988 32.0000 1.9819 1.9834 395.7427 396.1169 0.0594 -1.0000 -1.0000 3328360 1596332033.40 151.4664 59.9988 32.0000 1.9816 1.9832 395.6349 396.0097 0.0595 -1.0000 -1.0000 3328420 1596332033.50 151.4664 59.9988 32.0000 1.9805 1.9820 395.6710 396.0463 0.0594 -1.0000 -1.0000 3328500 1596332033.60 151.4664 59.9988 32.0000 1.9772 1.9787 395.8674 396.2416 0.0593 -1.0000 -1.0000 3328560 1596332033.70 151.4664 59.9988 32.0000 1.9780 1.9795 396.0650 396.4391 0.0593 -1.0000 -1.0000 3328620 1596332033.80 151.4664 59.9988 32.0000 1.9791 1.9806 396.0418 396.4158 0.0592 -1.0000 -1.0000 3328700 1596332033.90 151.4664 59.9988 32.0000 1.9799 1.9814 396.0565 396.4318 0.0595 -1.0000 -1.0000 3328760 1596332034.00 151.4664 59.9988 32.0000 1.9810 1.9826 395.7250 396.0995 0.0593 -1.0000 -1.0000 3328820 1596332034.10 151.4664 59.9988 32.0000 1.9803 1.9819 395.6371 396.0105 0.0593 -1.0000 -1.0000 3328900 1596332034.20 151.4664 59.9988 32.0000 1.9802 1.9818 395.7089 396.0832 0.0594 -1.0000 -1.0000 3328960 1596332034.30 151.4664 59.9988 32.0000 1.9788 1.9804 396.0426 396.4168 0.0594 -1.0000 -1.0000 3329020 1596332034.40 151.4664 59.9988 32.0000 1.9806 1.9822 396.1812 396.5559 0.0592 -1.0000 -1.0000 3329100 1596332034.50 151.4552 59.9986 32.0000 1.9809 1.9824 395.9628 396.3376 0.0594 -1.0000 -1.0000 3329160 1596332034.60 151.3434 59.9966 32.0000 1.9822 1.9838 395.8152 396.1903 0.0595 -1.0000 -1.0000 3329220 1596332034.70 151.3434 59.9966 32.0000 1.9807 1.9823 395.7056 396.0795 0.0592 -1.0000 -1.0000 3329300 1596332034.80 151.3434 59.9966 32.0000 1.9795 1.9810 396.1160 396.4902 0.0593 -1.0000 -1.0000 3329360 1596332034.90 151.3434 59.9966 32.0000 1.9791 1.9806 396.0477 396.4226 0.0594 -1.0000 -1.0000 3329440 1596332035.00 151.3434 59.9966 32.0000 1.9796 1.9811 396.1681 396.5422 0.0593 -1.0000 -1.0000 3329500 1596332035.10 151.3434 59.9966 32.0000 1.9794 1.9809 395.6031 395.9772 0.0594 -1.0000 -1.0000 3329689 1596332035.20 151.3434 59.9966 32.0000 1.9807 1.9822 395.5638 395.9383 0.0594 -1.0000 -1.0000 3329760 1596332035.30 151.3434 59.9966 32.0000 1.9800 1.9815 395.6823 396.0580 0.0595 -1.0000 -1.0000 3329820 1596332035.40 151.6686 59.9966 32.0000 1.9796 1.9811 396.1179 396.4930 0.0594 -1.0000 -1.0000 3329889 1596332035.50 151.6686 59.9966 32.0000 1.9801 1.9816 396.0142 396.3892 0.0594 -1.0000 -1.0000 3329959 1596332035.60 151.6686 59.9966 32.0000 1.9814 1.9830 395.8737 396.2486 0.0594 -1.0000 -1.0000 3330019 1596332035.70 151.6686 59.9966 32.0000 1.9812 1.9827 395.5259 395.8994 0.0592 -1.0000 -1.0000 3330079 1596332035.80 151.5111 59.9966 32.0000 1.9802 1.9818 395.9085 396.2834 0.0595 -1.0000 -1.0000 3330169 1596332035.90 151.4740 59.9966 32.0000 1.9801 1.9816 396.0808 396.4545 0.0593 -1.0000 -1.0000 3330229 1596332036.00 151.4740 59.9966 32.0000 1.9797 1.9812 396.1142 396.4896 0.0594 -1.0000 -1.0000 3330299 1596332036.10 151.4740 59.9966 32.0000 1.9800 1.9815 395.8637 396.2374 0.0592 -1.0000 -1.0000 3330379 1596332036.20 151.4740 59.9966 32.0000 1.9811 1.9826 395.8217 396.1957 0.0594 -1.0000 -1.0000 3330439 1596332036.30 151.4740 59.9966 32.0000 1.9806 1.9822 395.9791 396.3547 0.0595 -1.0000 -1.0000 3330499 1596332036.40 151.4681 59.9966 32.0000 1.9795 1.9810 396.1415 396.5164 0.0593 -1.0000 -1.0000 3330579 1596332036.50 151.3701 59.9966 32.0000 1.9806 1.9821 396.0778 396.4537 0.0595 -1.0000 -1.0000 3330659 1596332036.60 151.3701 59.9966 32.0000 1.9808 1.9824 395.8021 396.1773 0.0595 -1.0000 -1.0000 3330889 1596332036.70 151.3701 59.9966 32.0000 1.9813 1.9828 395.5778 395.9521 0.0593 -1.0000 -1.0000 3330969 1596332036.80 151.3701 59.9966 32.0000 1.9806 1.9821 395.7132 396.0873 0.0594 -1.0000 -1.0000 3331029 1596332036.90 151.3701 59.9966 32.0000 1.9792 1.9808 395.8882 396.2622 0.0592 -1.0000 -1.0000 3331099 1596332037.00 151.6119 59.9966 32.0000 1.9790 1.9805 396.2367 396.6122 0.0594 -1.0000 -1.0000 3331159 1596332037.10 151.6119 59.9966 32.0000 1.9793 1.9809 396.0716 396.4461 0.0595 -1.0000 -1.0000 3331648 1596332037.20 151.6119 59.9966 32.0000 1.9803 1.9818 395.8425 396.2173 0.0593 -1.0000 -1.0000 3331718 1596332037.30 151.6119 59.9966 32.0000 1.9817 1.9833 395.9120 396.2861 0.0593 -1.0000 -1.0000 3331778 1596332037.40 151.6119 59.9966 32.0000 1.9806 1.9822 396.0288 396.4034 0.0594 -1.0000 -1.0000 3331839 1596332037.50 151.6119 59.9966 32.0000 1.9789 1.9804 396.0411 396.4160 0.0594 -1.0000 -1.0000 3331918 1596332037.60 151.6119 59.9966 32.0000 1.9795 1.9811 396.0988 396.4735 0.0594 -1.0000 -1.0000 3332148 1596332037.70 151.6119 59.9966 32.0000 1.9810 1.9826 395.8433 396.2170 0.0591 -1.0000 -1.0000 3332208 1596332037.80 151.6119 59.9966 32.0000 1.9812 1.9827 395.5811 395.9553 0.0594 -1.0000 -1.0000 3332278 1596332037.90 151.6119 59.9966 32.0000 1.9800 1.9815 395.6218 395.9955 0.0593 -1.0000 -1.0000 3332348 1596332038.00 151.6119 59.9966 32.0000 1.9765 1.9780 396.0551 396.4296 0.0593 -1.0000 -1.0000 3332408 1596332038.10 151.6394 59.9966 32.0000 1.9795 1.9810 396.2190 396.5935 0.0594 -1.0000 -1.0000 3332478 1596332038.20 151.6394 59.9966 32.0000 1.9797 1.9813 395.6940 396.0692 0.0594 -1.0000 -1.0000 3332668 1596332038.30 151.6394 59.9966 32.0000 1.9822 1.9837 395.4009 395.7747 0.0593 -1.0000 -1.0000 3332728 1596332038.40 151.6394 59.9966 32.0000 1.9794 1.9809 396.0507 396.4242 0.0592 -1.0000 -1.0000 3332808 1596332038.50 151.3664 59.9966 32.0000 1.9805 1.9820 396.0637 396.4388 0.0594 -1.0000 -1.0000 3332868 1596332038.60 151.3229 59.9966 32.0000 1.9795 1.9810 395.9964 396.3711 0.0593 -1.0000 -1.0000 3332928 1596332038.70 151.2588 59.9966 32.0000 1.9802 1.9817 395.6765 396.0508 0.0594 -1.0000 -1.0000 3332998 1596332038.80 151.2588 59.9966 32.0000 1.9819 1.9835 395.6300 396.0053 0.0595 -1.0000 -1.0000 3333068 1596332038.90 151.2588 59.9966 32.0000 1.9800 1.9816 395.6866 396.0614 0.0594 -1.0000 -1.0000 3333138 1596332039.00 151.2588 59.9966 32.0000 1.9789 1.9805 395.8517 396.2264 0.0594 -1.0000 -1.0000 3333198 1596332039.10 151.2588 59.9966 32.0000 1.9800 1.9815 395.9605 396.3345 0.0592 -1.0000 -1.0000 3333268 1596332039.20 151.4454 59.9966 32.0000 1.9802 1.9817 395.8551 396.2292 0.0593 -1.0000 -1.0000 3333657 1596332039.30 151.4454 59.9966 32.0000 1.9813 1.9829 395.7665 396.1404 0.0593 -1.0000 -1.0000 3333718 1596332039.40 151.4454 59.9966 32.0000 1.9809 1.9825 395.6327 396.0073 0.0595 -1.0000 -1.0000 3333787 1596332039.50 151.4454 59.9966 32.0000 1.9799 1.9815 395.8796 396.2528 0.0592 -1.0000 -1.0000 3333857 1596332039.60 151.4454 59.9966 32.0000 1.9783 1.9799 395.9054 396.2810 0.0595 -1.0000 -1.0000 3333917 1596332039.70 151.4982 59.9967 32.0000 1.9797 1.9813 396.0565 396.4318 0.0595 -1.0000 -1.0000 3333977 1596332039.80 151.6204 59.9968 32.0000 1.9805 1.9820 396.0858 396.4609 0.0594 -1.0000 -1.0000 3334057 1596332039.90 151.6204 59.9968 32.0000 1.9818 1.9834 395.8220 396.1961 0.0593 -1.0000 -1.0000 3334117 1596332040.00 151.6204 59.9968 32.0000 1.9814 1.9830 395.5900 395.9644 0.0594 -1.0000 -1.0000 3334187 1596332040.10 151.6204 59.9968 32.0000 1.9792 1.9808 395.7424 396.1174 0.0594 -1.0000 -1.0000 3334257 1596332040.20 151.6204 59.9968 32.0000 1.9771 1.9787 395.9534 396.3279 0.0593 -1.0000 -1.0000 3334427 1596332040.30 151.6204 59.9968 32.0000 1.9796 1.9811 395.9228 396.2971 0.0593 -1.0000 -1.0000 3334487 1596332040.40 151.6204 59.9968 32.0000 1.9790 1.9805 395.8938 396.2685 0.0593 -1.0000 -1.0000 3334567 1596332040.50 151.6204 59.9968 32.0000 1.9804 1.9820 395.8439 396.2176 0.0592 -1.0000 -1.0000 3334627 1596332040.60 151.4369 59.9968 32.0000 1.9806 1.9821 395.9263 396.3008 0.0594 -1.0000 -1.0000 3334697 1596332040.70 151.4369 59.9968 32.0000 1.9792 1.9807 396.1040 396.4792 0.0593 -1.0000 -1.0000 3334787 1596332040.80 151.4369 59.9968 32.0000 1.9802 1.9818 396.1371 396.5114 0.0593 -1.0000 -1.0000 3334977 1596332040.90 151.4525 59.9968 32.0000 1.9820 1.9836 395.8456 396.2204 0.0594 -1.0000 -1.0000 3335047 1596332041.00 151.4810 59.9968 32.0000 1.9822 1.9838 395.6949 396.0688 0.0593 -1.0000 -1.0000 3335117 1596332041.10 151.4810 59.9968 32.0000 1.9812 1.9827 395.8452 396.2190 0.0593 -1.0000 -1.0000 3335177 1596332041.20 151.4810 59.9968 32.0000 1.9796 1.9812 396.2093 396.5844 0.0593 -1.0000 -1.0000 3335247 1596332041.30 151.4810 59.9968 32.0000 1.9822 1.9837 395.9015 396.2749 0.0592 -1.0000 -1.0000 3335427 1596332041.40 151.4810 59.9968 32.0000 1.9810 1.9826 395.6475 396.0220 0.0594 -1.0000 -1.0000 3335487 1596332041.50 151.5328 59.9968 32.0000 1.9809 1.9824 395.6291 396.0040 0.0594 -1.0000 -1.0000 3335557 1596332041.60 151.5328 59.9968 32.0000 1.9800 1.9816 396.0192 396.3936 0.0594 -1.0000 -1.0000 3335627 1596332041.70 151.5328 59.9968 32.0000 1.9797 1.9812 395.9206 396.2961 0.0596 -1.0000 -1.0000 3335686 1596332041.80 151.5328 59.9968 32.0000 1.9805 1.9821 395.8176 396.1912 0.0592 -1.0000 -1.0000 3335986 1596332041.90 151.5328 59.9968 32.0000 1.9817 1.9832 395.5381 395.9123 0.0594 -1.0000 -1.0000 3336056 1596332042.00 151.3815 59.9968 32.0000 1.9797 1.9813 395.6478 396.0219 0.0593 -1.0000 -1.0000 3336116 1596332042.10 151.3815 59.9968 32.0000 1.9801 1.9816 396.0967 396.4706 0.0593 -1.0000 -1.0000 3336186 1596332042.20 151.3815 59.9968 32.0000 1.9787 1.9802 396.1254 396.5002 0.0593 -1.0000 -1.0000 3336256 1596332042.30 151.3815 59.9968 32.0000 1.9798 1.9813 396.0230 396.3970 0.0592 -1.0000 -1.0000 3336386 1596332042.40 151.3815 59.9968 32.0000 1.9807 1.9822 395.8022 396.1756 0.0593 -1.0000 -1.0000 3336456 1596332042.50 151.3815 59.9968 32.0000 1.9804 1.9820 395.5649 395.9396 0.0595 -1.0000 -1.0000 3336526 1596332042.60 151.4179 59.9968 32.0000 1.9800 1.9816 395.6091 395.9840 0.0595 -1.0000 -1.0000 3336586 1596332042.70 151.4179 59.9968 32.0000 1.9801 1.9816 395.9788 396.3539 0.0594 -1.0000 -1.0000 3336656 1596332042.80 151.4179 59.9968 32.0000 1.9800 1.9816 395.9200 396.2946 0.0593 -1.0000 -1.0000 3336946 1596332042.90 151.4179 59.9968 32.0000 1.9808 1.9824 395.6900 396.0653 0.0595 -1.0000 -1.0000 3337016 1596332043.00 151.4179 59.9968 32.0000 1.9814 1.9830 395.5965 395.9712 0.0594 -1.0000 -1.0000 3337076 1596332043.10 151.4179 59.9968 32.0000 1.9805 1.9821 395.8340 396.2079 0.0592 -1.0000 -1.0000 3337146 1596332043.20 151.4179 59.9968 32.0000 1.9786 1.9802 396.0347 396.4087 0.0592 -1.0000 -1.0000 3337216 1596332043.30 151.4179 59.9968 32.0000 1.9792 1.9807 396.0811 396.4555 0.0594 -1.0000 -1.0000 3337706 1596332043.40 151.4179 59.9968 32.0000 1.9795 1.9810 395.9668 396.3416 0.0594 -1.0000 -1.0000 3337765 1596332043.50 151.4179 59.9968 32.0000 1.9812 1.9828 395.7065 396.0811 0.0594 -1.0000 -1.0000 3337845 1596332043.60 151.4101 59.9968 32.0000 1.9805 1.9820 395.6639 396.0382 0.0594 -1.0000 -1.0000 3337905 1596332043.70 151.4053 59.9968 32.0000 1.9795 1.9810 395.9758 396.3514 0.0595 -1.0000 -1.0000 3337965 1596332043.80 151.4053 59.9968 32.0000 1.9792 1.9808 396.0904 396.4655 0.0594 -1.0000 -1.0000 3338185 1596332043.90 151.4053 59.9968 32.0000 1.9791 1.9806 395.7542 396.1290 0.0594 -1.0000 -1.0000 3338245 1596332044.00 151.4053 59.9968 32.0000 1.9801 1.9816 395.4783 395.8518 0.0592 -1.0000 -1.0000 3338305 1596332044.10 151.4154 59.9968 32.0000 1.9804 1.9819 395.7075 396.0816 0.0593 -1.0000 -1.0000 3338385 1596332044.20 151.5411 59.9968 32.0000 1.9812 1.9827 395.9535 396.3282 0.0594 -1.0000 -1.0000 3338445 1596332044.30 151.5344 59.9968 32.0000 1.9830 1.9846 395.8669 396.2412 0.0593 -1.0000 -1.0000 3338505 1596332044.40 151.3074 59.9968 32.0000 1.9804 1.9819 395.7954 396.1686 0.0592 -1.0000 -1.0000 3339245 1596332044.50 151.3074 59.9968 32.0000 1.9782 1.9798 396.2173 396.5925 0.0593 -1.0000 -1.0000 3339305 1596332044.60 151.3074 59.9968 32.0000 1.9788 1.9803 396.0409 396.4142 0.0591 -1.0000 -1.0000 3339375 1596332044.70 151.3074 59.9968 32.0000 1.9808 1.9823 395.5177 395.8920 0.0594 -1.0000 -1.0000 3339445 1596332044.80 151.3741 59.9969 32.0000 1.9820 1.9835 395.5589 395.9334 0.0595 -1.0000 -1.0000 3339505 1596332044.90 151.3741 59.9969 32.0000 1.9817 1.9832 395.5107 395.8853 0.0594 -1.0000 -1.0000 3339585 1596332045.00 151.3741 59.9969 32.0000 1.9808 1.9823 395.8213 396.1955 0.0593 -1.0000 -1.0000 3339645 1596332045.10 151.3741 59.9969 32.0000 1.9815 1.9831 395.9988 396.3731 0.0594 -1.0000 -1.0000 3339704 1596332045.20 151.3741 59.9969 32.0000 1.9814 1.9830 395.7994 396.1743 0.0594 -1.0000 -1.0000 3339774 1596332045.30 151.3741 59.9969 32.0000 1.9815 1.9830 395.7087 396.0827 0.0594 -1.0000 -1.0000 3339845 1596332045.40 151.3741 59.9969 32.0000 1.9804 1.9820 396.0015 396.3767 0.0594 -1.0000 -1.0000 3339905 1596332045.50 151.3741 59.9969 32.0000 1.9787 1.9803 396.0791 396.4537 0.0593 -1.0000 -1.0000 3339974 1596332045.60 151.3741 59.9969 32.0000 1.9787 1.9802 396.0735 396.4481 0.0594 -1.0000 -1.0000 3340044 1596332045.70 151.3741 59.9969 32.0000 1.9804 1.9819 396.1064 396.4814 0.0594 -1.0000 -1.0000 3340114 1596332045.80 151.3741 59.9969 32.0000 1.9822 1.9838 395.8270 396.2019 0.0594 -1.0000 -1.0000 3340184 1596332045.90 151.3741 59.9969 32.0000 1.9812 1.9827 395.5656 395.9390 0.0592 -1.0000 -1.0000 3340244 1596332046.00 151.6263 59.9969 32.0000 1.9790 1.9806 395.6125 395.9871 0.0594 -1.0000 -1.0000 3340304 1596332046.10 151.6263 59.9969 32.0000 1.9790 1.9805 396.0755 396.4496 0.0593 -1.0000 -1.0000 3340384 1596332046.20 151.6263 59.9969 32.0000 1.9820 1.9835 395.8723 396.2469 0.0593 -1.0000 -1.0000 3340444 1596332046.30 151.6263 59.9969 32.0000 1.9829 1.9845 395.7903 396.1649 0.0595 -1.0000 -1.0000 3340504 1596332046.40 151.6263 59.9969 32.0000 1.9806 1.9822 395.9225 396.2965 0.0592 -1.0000 -1.0000 3340904 1596332046.50 151.6263 59.9969 32.0000 1.9770 1.9785 396.0577 396.4315 0.0592 -1.0000 -1.0000 3340964 1596332046.60 151.6263 59.9969 32.0000 1.9805 1.9821 395.9155 396.2895 0.0593 -1.0000 -1.0000 3341024 1596332046.70 151.6263 59.9969 32.0000 1.9815 1.9830 395.5734 395.9483 0.0595 -1.0000 -1.0000 3341104 1596332046.80 151.6263 59.9969 32.0000 1.9800 1.9816 395.5497 395.9243 0.0594 -1.0000 -1.0000 3341164 1596332046.90 151.6263 59.9969 32.0000 1.9793 1.9809 395.9131 396.2879 0.0594 -1.0000 -1.0000 3341454 1596332047.00 151.6263 59.9969 32.0000 1.9796 1.9811 395.9941 396.3679 0.0593 -1.0000 -1.0000 3341524 1596332047.10 151.6263 59.9969 32.0000 1.9789 1.9805 396.0847 396.4600 0.0594 -1.0000 -1.0000 3341583 1596332047.20 151.5179 59.9969 32.0000 1.9790 1.9806 395.9662 396.3402 0.0593 -1.0000 -1.0000 3341654 1596332047.30 151.5115 59.9969 32.0000 1.9801 1.9817 395.6910 396.0653 0.0594 -1.0000 -1.0000 3341714 1596332047.40 151.5057 59.9969 32.0000 1.9806 1.9821 395.7225 396.0973 0.0594 -1.0000 -1.0000 3341893 1596332047.50 151.7632 59.9969 32.0000 1.9800 1.9816 396.1309 396.5046 0.0592 -1.0000 -1.0000 3341963 1596332047.60 151.7632 59.9969 32.0000 1.9802 1.9817 396.0621 396.4372 0.0594 -1.0000 -1.0000 3342024 1596332047.70 151.7632 59.9969 32.0000 1.9813 1.9829 395.7983 396.1724 0.0593 -1.0000 -1.0000 3342093 1596332047.80 151.5568 59.9969 32.0000 1.9815 1.9830 395.6124 395.9864 0.0593 -1.0000 -1.0000 3342163 1596332047.90 151.5568 59.9969 32.0000 1.9809 1.9824 395.6629 396.0362 0.0593 -1.0000 -1.0000 3342223 1596332048.00 151.5568 59.9969 32.0000 1.9796 1.9811 396.0081 396.3829 0.0594 -1.0000 -1.0000 3342403 1596332048.10 151.5568 59.9969 32.0000 1.9793 1.9809 396.1260 396.5009 0.0594 -1.0000 -1.0000 3342483 1596332048.20 151.5568 59.9969 32.0000 1.9805 1.9821 395.7177 396.0923 0.0594 -1.0000 -1.0000 3342543 1596332048.30 151.5559 59.9969 32.0000 1.9809 1.9824 395.5401 395.9144 0.0594 -1.0000 -1.0000 3342603 1596332048.40 151.5559 59.9969 32.0000 1.9809 1.9824 395.9331 396.3072 0.0592 -1.0000 -1.0000 3342673 1596332048.50 151.5559 59.9969 32.0000 1.9816 1.9831 396.2000 396.5739 0.0592 -1.0000 -1.0000 3342913 1596332048.60 151.5559 59.9969 32.0000 1.9794 1.9809 396.0990 396.4733 0.0593 -1.0000 -1.0000 3342973 1596332048.70 151.5559 59.9969 32.0000 1.9818 1.9833 395.5990 395.9728 0.0593 -1.0000 -1.0000 3343043 1596332048.80 151.5559 59.9969 32.0000 1.9803 1.9818 395.7067 396.0805 0.0592 -1.0000 -1.0000 3343113 1596332048.90 151.5559 59.9969 32.0000 1.9797 1.9812 395.8358 396.2103 0.0594 -1.0000 -1.0000 3343183 1596332049.00 151.5559 59.9969 32.0000 1.9783 1.9798 395.8311 396.2046 0.0593 -1.0000 -1.0000 3343672 1596332049.10 151.5559 59.9969 32.0000 1.9794 1.9809 395.8894 396.2634 0.0592 -1.0000 -1.0000 3343733 1596332049.20 151.5559 59.9969 32.0000 1.9798 1.9814 396.0041 396.3771 0.0591 -1.0000 -1.0000 3343802 1596332049.30 151.5559 59.9969 32.0000 1.9805 1.9820 396.1153 396.4893 0.0593 -1.0000 -1.0000 3343862 1596332049.40 151.4874 59.9969 32.0000 1.9800 1.9815 395.8133 396.1878 0.0594 -1.0000 -1.0000 3343952 1596332049.50 151.3768 59.9969 32.0000 1.9794 1.9809 395.7036 396.0785 0.0594 -1.0000 -1.0000 3344142 1596332049.60 151.4486 59.9969 32.0000 1.9798 1.9814 395.8851 396.2590 0.0592 -1.0000 -1.0000 3344202 1596332049.70 151.4422 59.9969 32.0000 1.9781 1.9797 396.0501 396.4233 0.0591 -1.0000 -1.0000 3344262 1596332049.80 151.4422 59.9969 32.0000 1.9798 1.9813 395.9262 396.3015 0.0594 -1.0000 -1.0000 3344332 1596332049.90 151.4422 59.9969 32.0000 1.9814 1.9830 395.6648 396.0391 0.0594 -1.0000 -1.0000 3344402 1596332050.00 151.6728 59.9987 32.0000 1.9803 1.9818 395.7521 396.1268 0.0594 -1.0000 -1.0000 3344462 1596332050.10 151.6728 59.9987 32.0000 1.9800 1.9816 396.0486 396.4234 0.0593 -1.0000 -1.0000 3344532 1596332050.20 151.6728 59.9987 32.0000 1.9800 1.9816 395.9842 396.3579 0.0592 -1.0000 -1.0000 3344592 1596332050.30 151.6728 59.9987 32.0000 1.9813 1.9829 395.9684 396.3414 0.0590 -1.0000 -1.0000 3344662 1596332050.40 151.6728 59.9987 32.0000 1.9804 1.9819 395.8025 396.1775 0.0594 -1.0000 -1.0000 3344732 1596332050.50 151.6728 59.9987 32.0000 1.9807 1.9823 395.5917 395.9652 0.0592 -1.0000 -1.0000 3344792 1596332050.60 151.6320 59.9987 32.0000 1.9802 1.9817 395.9540 396.3278 0.0592 -1.0000 -1.0000 3344862 1596332050.70 151.6320 59.9987 32.0000 1.9799 1.9814 396.2764 396.6507 0.0593 -1.0000 -1.0000 3344942 1596332050.80 151.6320 59.9987 32.0000 1.9828 1.9844 396.1341 396.5090 0.0594 -1.0000 -1.0000 3345002 1596332050.90 151.6320 59.9987 32.0000 1.9829 1.9845 395.8075 396.1821 0.0594 -1.0000 -1.0000 3345072 1596332051.00 151.6320 59.9987 32.0000 1.9814 1.9830 395.8713 396.2462 0.0593 -1.0000 -1.0000 3345132 1596332051.10 151.4845 59.9987 32.0000 1.9806 1.9821 395.8984 396.2717 0.0591 -1.0000 -1.0000 3345202 1596332051.20 151.3666 59.9987 32.0000 1.9803 1.9818 396.0543 396.4295 0.0594 -1.0000 -1.0000 3345272 1596332051.30 151.3666 59.9987 32.0000 1.9783 1.9798 396.1216 396.4966 0.0594 -1.0000 -1.0000 3345332 1596332051.40 151.3666 59.9987 32.0000 1.9801 1.9817 395.8683 396.2418 0.0592 -1.0000 -1.0000 3345392 1596332051.50 151.3666 59.9987 32.0000 1.9810 1.9825 395.8679 396.2434 0.0595 -1.0000 -1.0000 3345472 1596332051.60 151.3666 59.9987 32.0000 1.9805 1.9821 395.6704 396.0450 0.0594 -1.0000 -1.0000 3346411 1596332051.70 151.5818 59.9987 32.0000 1.9800 1.9815 395.9242 396.2985 0.0593 -1.0000 -1.0000 3346481 1596332051.80 151.5818 59.9987 32.0000 1.9804 1.9819 396.0549 396.4292 0.0593 -1.0000 -1.0000 3346551 1596332051.90 151.5818 59.9987 32.0000 1.9811 1.9827 395.8212 396.1956 0.0593 -1.0000 -1.0000 3346611 1596332052.00 151.5818 59.9987 32.0000 1.9813 1.9828 395.6330 396.0068 0.0593 -1.0000 -1.0000 3346691 1596332052.10 151.5818 59.9987 32.0000 1.9805 1.9820 395.7313 396.1059 0.0594 -1.0000 -1.0000 3346761 1596332052.20 151.5555 59.9987 32.0000 1.9795 1.9810 395.9475 396.3215 0.0592 -1.0000 -1.0000 3346831 1596332052.30 151.5260 59.9987 32.0000 1.9787 1.9802 396.1339 396.5088 0.0594 -1.0000 -1.0000 3346891 1596332052.40 151.5260 59.9987 32.0000 1.9798 1.9813 395.9981 396.3730 0.0594 -1.0000 -1.0000 3346971 1596332052.50 151.5260 59.9987 32.0000 1.9826 1.9842 395.7676 396.1425 0.0594 -1.0000 -1.0000 3347031 1596332052.60 151.5260 59.9987 32.0000 1.9804 1.9820 395.6123 395.9858 0.0592 -1.0000 -1.0000 3347091 1596332052.70 151.5260 59.9987 32.0000 1.9799 1.9814 395.8507 396.2252 0.0594 -1.0000 -1.0000 3347161 1596332052.80 151.5896 59.9987 32.0000 1.9801 1.9817 395.9971 396.3717 0.0593 -1.0000 -1.0000 3347231 1596332052.90 151.5896 59.9987 32.0000 1.9811 1.9827 395.8511 396.2267 0.0595 -1.0000 -1.0000 3347300 1596332053.00 151.5896 59.9987 32.0000 1.9805 1.9820 395.7454 396.1199 0.0594 -1.0000 -1.0000 3347361 1596332053.10 151.5896 59.9987 32.0000 1.9818 1.9833 395.6612 396.0354 0.0593 -1.0000 -1.0000 3347640 1596332053.20 151.5896 59.9987 32.0000 1.9790 1.9806 395.7743 396.1466 0.0592 -1.0000 -1.0000 3347720 1596332053.30 151.5896 59.9987 32.0000 1.9799 1.9815 395.9985 396.3737 0.0595 -1.0000 -1.0000 3347780 1596332053.40 151.5896 59.9987 32.0000 1.9799 1.9814 396.0758 396.4498 0.0592 -1.0000 -1.0000 3347840 1596332053.50 151.5896 59.9987 32.0000 1.9808 1.9824 396.0318 396.4062 0.0594 -1.0000 -1.0000 3347910 1596332053.60 151.5896 59.9987 32.0000 1.9817 1.9832 395.7930 396.1671 0.0592 -1.0000 -1.0000 3348160 1596332053.70 151.5896 59.9987 32.0000 1.9820 1.9835 395.7428 396.1166 0.0592 -1.0000 -1.0000 3348220 1596332053.80 151.5896 59.9987 32.0000 1.9806 1.9821 395.6867 396.0603 0.0592 -1.0000 -1.0000 3348290 1596332053.90 151.5896 59.9987 32.0000 1.9801 1.9816 396.0166 396.3917 0.0595 -1.0000 -1.0000 3348350 1596332054.00 151.3225 59.9987 32.0000 1.9799 1.9814 395.9803 396.3552 0.0593 -1.0000 -1.0000 3348420 1596332054.10 151.2691 59.9987 32.0000 1.9798 1.9813 395.7931 396.1678 0.0595 -1.0000 -1.0000 3348670 1596332054.20 151.2691 59.9987 32.0000 1.9795 1.9810 395.6123 395.9860 0.0592 -1.0000 -1.0000 3348730 1596332054.30 151.2691 59.9987 32.0000 1.9791 1.9807 395.8436 396.2177 0.0593 -1.0000 -1.0000 3348790 1596332054.40 151.2691 59.9987 32.0000 1.9780 1.9795 396.1096 396.4835 0.0592 -1.0000 -1.0000 3348860 1596332054.50 151.2691 59.9987 32.0000 1.9794 1.9810 396.0980 396.4713 0.0592 -1.0000 -1.0000 3348930 1596332054.60 151.4806 59.9986 32.0000 1.9817 1.9832 395.8799 396.2544 0.0593 -1.0000 -1.0000 3348990 1596332054.70 151.4806 59.9986 32.0000 1.9814 1.9830 395.7047 396.0783 0.0592 -1.0000 -1.0000 3349179 1596332054.80 151.4806 59.9986 32.0000 1.9806 1.9822 395.7783 396.1536 0.0594 -1.0000 -1.0000 3349239 1596332054.90 151.4806 59.9986 32.0000 1.9793 1.9808 396.1078 396.4820 0.0594 -1.0000 -1.0000 3349310 1596332055.00 151.4806 59.9986 32.0000 1.9812 1.9827 395.7686 396.1427 0.0592 -1.0000 -1.0000 3349379 1596332055.10 151.5408 59.9986 32.0000 1.9821 1.9837 395.6948 396.0678 0.0592 -1.0000 -1.0000 3349439 1596332055.20 151.5642 59.9986 32.0000 1.9810 1.9826 395.7323 396.1063 0.0593 -1.0000 -1.0000 3349509 1596332055.30 151.5642 59.9986 32.0000 1.9794 1.9809 396.0222 396.3979 0.0595 -1.0000 -1.0000 3349579 1596332055.40 151.5642 59.9986 32.0000 1.9808 1.9823 395.8883 396.2631 0.0594 -1.0000 -1.0000 3349639 1596332055.50 151.5642 59.9986 32.0000 1.9805 1.9821 395.7699 396.1452 0.0595 -1.0000 -1.0000 3349709 1596332055.60 151.5642 59.9986 32.0000 1.9815 1.9831 395.7899 396.1643 0.0593 -1.0000 -1.0000 3349769 1596332055.70 151.5954 59.9986 32.0000 1.9811 1.9827 395.8584 396.2329 0.0593 -1.0000 -1.0000 3349899 1596332055.80 151.5954 59.9986 32.0000 1.9803 1.9818 396.1725 396.5480 0.0596 -1.0000 -1.0000 3349969 1596332055.90 151.5954 59.9986 32.0000 1.9793 1.9809 396.0751 396.4501 0.0594 -1.0000 -1.0000 3350039 1596332056.00 151.5954 59.9986 32.0000 1.9804 1.9819 395.9618 396.3364 0.0593 -1.0000 -1.0000 3350099 1596332056.10 151.5954 59.9986 32.0000 1.9801 1.9816 395.8196 396.1929 0.0592 -1.0000 -1.0000 3350189 1596332056.20 151.5954 59.9986 32.0000 1.9804 1.9819 396.1645 396.5388 0.0593 -1.0000 -1.0000 3350409 1596332056.30 151.1984 59.9986 32.0000 1.9791 1.9807 396.1936 396.5686 0.0593 -1.0000 -1.0000 3350469 1596332056.40 151.1984 59.9986 32.0000 1.9800 1.9815 396.0963 396.4710 0.0594 -1.0000 -1.0000 3350549 1596332056.50 151.1984 59.9986 32.0000 1.9798 1.9813 395.6478 396.0212 0.0593 -1.0000 -1.0000 3350609 1596332056.60 151.1984 59.9986 32.0000 1.9820 1.9836 395.5923 395.9668 0.0594 -1.0000 -1.0000 3350669 1596332056.70 151.1984 59.9986 32.0000 1.9786 1.9802 395.6872 396.0621 0.0595 -1.0000 -1.0000 3350929 1596332056.80 151.3840 59.9986 32.0000 1.9789 1.9805 395.8587 396.2321 0.0592 -1.0000 -1.0000 3350989 1596332056.90 151.4953 59.9986 32.0000 1.9795 1.9810 396.1248 396.4997 0.0594 -1.0000 -1.0000 3351059 1596332057.00 151.4953 59.9986 32.0000 1.9794 1.9810 396.1034 396.4787 0.0594 -1.0000 -1.0000 3351119 1596332057.10 151.4953 59.9986 32.0000 1.9798 1.9814 395.9686 396.3433 0.0594 -1.0000 -1.0000 3351179 1596332057.20 151.4953 59.9986 32.0000 1.9794 1.9810 395.7657 396.1392 0.0591 -1.0000 -1.0000 3351938 1596332057.30 151.4953 59.9986 32.0000 1.9792 1.9808 395.7650 396.1381 0.0592 -1.0000 -1.0000 3351998 1596332057.40 151.5184 59.9986 32.0000 1.9800 1.9816 395.9279 396.3023 0.0592 -1.0000 -1.0000 3352058 1596332057.50 151.5184 59.9986 32.0000 1.9789 1.9804 396.0936 396.4691 0.0596 -1.0000 -1.0000 3352138 1596332057.60 151.5184 59.9986 32.0000 1.9802 1.9818 395.9139 396.2904 0.0595 -1.0000 -1.0000 3352198 1596332057.70 151.5184 59.9986 32.0000 1.9803 1.9818 395.8195 396.1934 0.0592 -1.0000 -1.0000 3352258 1596332057.80 151.5184 59.9986 32.0000 1.9817 1.9833 395.5000 395.8748 0.0595 -1.0000 -1.0000 3352328 1596332057.90 151.5102 59.9986 32.0000 1.9801 1.9817 395.6314 396.0065 0.0594 -1.0000 -1.0000 3352398 1596332058.00 151.3877 59.9986 32.0000 1.9804 1.9819 396.0853 396.4597 0.0593 -1.0000 -1.0000 3352458 1596332058.10 151.3877 59.9986 32.0000 1.9776 1.9791 396.1100 396.4845 0.0593 -1.0000 -1.0000 3352538 1596332058.20 151.3877 59.9986 32.0000 1.9782 1.9798 396.0510 396.4253 0.0593 -1.0000 -1.0000 3352598 1596332058.30 151.3877 59.9986 32.0000 1.9804 1.9819 395.6425 396.0175 0.0595 -1.0000 -1.0000 3352668 1596332058.40 151.3877 59.9986 32.0000 1.9811 1.9826 395.7296 396.1031 0.0592 -1.0000 -1.0000 3352738 1596332058.50 151.3877 59.9986 32.0000 1.9800 1.9815 395.8855 396.2600 0.0595 -1.0000 -1.0000 3352798 1596332058.60 151.7210 59.9986 32.0000 1.9787 1.9802 396.0580 396.4305 0.0590 -1.0000 -1.0000 3352858 1596332058.70 151.7210 59.9986 32.0000 1.9804 1.9819 396.0303 396.4051 0.0593 -1.0000 -1.0000 3352938 1596332058.80 151.7210 59.9986 32.0000 1.9802 1.9818 395.8352 396.2105 0.0596 -1.0000 -1.0000 3353697 1596332058.90 151.7210 59.9986 32.0000 1.9811 1.9826 395.7623 396.1364 0.0593 -1.0000 -1.0000 3353767 1596332059.00 151.7210 59.9986 32.0000 1.9820 1.9836 395.7512 396.1253 0.0593 -1.0000 -1.0000 3353837 1596332059.10 151.7210 59.9986 32.0000 1.9794 1.9809 396.0957 396.4704 0.0594 -1.0000 -1.0000 3353897 1596332059.20 151.7210 59.9986 32.0000 1.9792 1.9807 396.0778 396.4522 0.0592 -1.0000 -1.0000 3353977 1596332059.30 151.7210 59.9986 32.0000 1.9798 1.9814 396.0570 396.4303 0.0592 -1.0000 -1.0000 3354037 1596332059.40 151.7210 59.9986 32.0000 1.9817 1.9832 395.7548 396.1294 0.0594 -1.0000 -1.0000 3354097 1596332059.50 151.7210 59.9986 32.0000 1.9800 1.9815 395.6507 396.0245 0.0593 -1.0000 -1.0000 3354167 1596332059.60 151.7210 59.9986 32.0000 1.9783 1.9798 395.9208 396.2956 0.0594 -1.0000 -1.0000 3354237 1596332059.70 151.5361 59.9974 32.0000 1.9796 1.9811 396.0699 396.4441 0.0593 -1.0000 -1.0000 3354297 1596332059.80 151.5361 59.9974 32.0000 1.9821 1.9837 395.8898 396.2652 0.0595 -1.0000 -1.0000 3354407 1596332059.90 151.5361 59.9974 32.0000 1.9815 1.9831 395.6146 395.9887 0.0593 -1.0000 -1.0000 3354467 1596332060.00 151.5361 59.9974 32.0000 1.9808 1.9823 395.7416 396.1160 0.0594 -1.0000 -1.0000 3354537 1596332060.10 151.5361 59.9974 32.0000 1.9798 1.9813 395.9139 396.2886 0.0594 -1.0000 -1.0000 3354607 1596332060.20 151.5361 59.9974 32.0000 1.9792 1.9808 396.0601 396.4352 0.0594 -1.0000 -1.0000 3354667 1596332060.30 151.5403 59.9974 32.0000 1.9791 1.9806 395.9477 396.3219 0.0592 -1.0000 -1.0000 3354727 1596332060.40 151.6124 59.9974 32.0000 1.9789 1.9804 395.8568 396.2307 0.0594 -1.0000 -1.0000 3354807 1596332060.50 151.6124 59.9974 32.0000 1.9810 1.9825 395.8965 396.2711 0.0593 -1.0000 -1.0000 3354867 1596332060.60 151.6124 59.9974 32.0000 1.9808 1.9824 396.0447 396.4198 0.0594 -1.0000 -1.0000 3354937 1596332060.70 151.6124 59.9974 32.0000 1.9799 1.9814 396.2146 396.5898 0.0594 -1.0000 -1.0000 3355007 1596332060.80 151.6124 59.9974 32.0000 1.9806 1.9821 396.1062 396.4802 0.0592 -1.0000 -1.0000 3355156 1596332060.90 151.6124 59.9974 32.0000 1.9822 1.9838 395.6350 396.0083 0.0592 -1.0000 -1.0000 3355236 1596332061.00 151.6124 59.9974 32.0000 1.9819 1.9835 395.6812 396.0550 0.0593 -1.0000 -1.0000 3355296 1596332061.10 151.6124 59.9974 32.0000 1.9795 1.9810 395.9604 396.3346 0.0593 -1.0000 -1.0000 3355356 1596332061.20 151.6124 59.9974 32.0000 1.9795 1.9810 396.1233 396.4978 0.0592 -1.0000 -1.0000 3355437 1596332061.30 151.6124 59.9974 32.0000 1.9806 1.9821 395.9713 396.3450 0.0593 -1.0000 -1.0000 3355666 1596332061.40 151.6092 59.9974 32.0000 1.9796 1.9811 395.8545 396.2289 0.0594 -1.0000 -1.0000 3355736 1596332061.50 151.6002 59.9974 32.0000 1.9799 1.9815 395.6560 396.0309 0.0594 -1.0000 -1.0000 3355806 1596332061.60 151.6002 59.9974 32.0000 1.9801 1.9816 395.8257 396.2008 0.0595 -1.0000 -1.0000 3355866 1596332061.70 151.6002 59.9974 32.0000 1.9788 1.9803 396.0766 396.4521 0.0595 -1.0000 -1.0000 3355926 1596332061.80 151.6002 59.9974 32.0000 1.9792 1.9807 396.1201 396.4946 0.0592 -1.0000 -1.0000 3356196 1596332061.90 151.6002 59.9974 32.0000 1.9800 1.9815 395.9611 396.3354 0.0594 -1.0000 -1.0000 3356266 1596332062.00 151.6002 59.9974 32.0000 1.9796 1.9812 395.6730 396.0480 0.0594 -1.0000 -1.0000 3356326 1596332062.10 151.4262 59.9974 32.0000 1.9797 1.9812 395.5997 395.9734 0.0593 -1.0000 -1.0000 3356396 1596332062.20 151.3659 59.9974 32.0000 1.9795 1.9810 395.7986 396.1729 0.0593 -1.0000 -1.0000 3356456 1596332062.30 151.3659 59.9974 32.0000 1.9778 1.9793 395.9222 396.2970 0.0595 -1.0000 -1.0000 3356706 1596332062.40 151.3659 59.9974 32.0000 1.9787 1.9802 396.1863 396.5620 0.0595 -1.0000 -1.0000 3356796 1596332062.50 151.3659 59.9974 32.0000 1.9805 1.9821 396.0980 396.4722 0.0593 -1.0000 -1.0000 3356856 1596332062.60 151.3659 59.9974 32.0000 1.9814 1.9829 395.8495 396.2235 0.0593 -1.0000 -1.0000 3356916 1596332062.70 151.3968 59.9974 32.0000 1.9815 1.9831 395.7483 396.1223 0.0593 -1.0000 -1.0000 3356986 1596332062.80 151.3968 59.9974 32.0000 1.9794 1.9810 396.1378 396.5133 0.0594 -1.0000 -1.0000 3357166 1596332062.90 151.3968 59.9974 32.0000 1.9778 1.9794 396.0199 396.3936 0.0591 -1.0000 -1.0000 3357245 1596332063.00 151.3968 59.9974 32.0000 1.9794 1.9810 395.9793 396.3535 0.0592 -1.0000 -1.0000 3357305 1596332063.10 151.3968 59.9974 32.0000 1.9786 1.9801 395.7703 396.1434 0.0592 -1.0000 -1.0000 3357375 1596332063.20 151.6387 59.9974 32.0000 1.9813 1.9828 395.7175 396.0914 0.0593 -1.0000 -1.0000 3357446 1596332063.30 151.6387 59.9974 32.0000 1.9808 1.9823 395.6628 396.0373 0.0594 -1.0000 -1.0000 3357516 1596332063.40 151.6387 59.9974 32.0000 1.9796 1.9811 395.8824 396.2572 0.0594 -1.0000 -1.0000 3358025 1596332063.50 151.6387 59.9974 32.0000 1.9793 1.9809 396.1309 396.5057 0.0594 -1.0000 -1.0000 3358095 1596332063.60 151.6387 59.9974 32.0000 1.9796 1.9811 395.9821 396.3579 0.0595 -1.0000 -1.0000 3358165 1596332063.70 151.6387 59.9974 32.0000 1.9798 1.9813 395.7290 396.1043 0.0595 -1.0000 -1.0000 3358225 1596332063.80 151.6125 59.9974 32.0000 1.9793 1.9808 395.7135 396.0873 0.0593 -1.0000 -1.0000 3358295 1596332063.90 151.4790 59.9974 32.0000 1.9778 1.9793 396.0268 396.4014 0.0592 -1.0000 -1.0000 3358375 1596332064.00 151.4790 59.9974 32.0000 1.9792 1.9808 396.0010 396.3739 0.0591 -1.0000 -1.0000 3358435 1596332064.10 151.4790 59.9974 32.0000 1.9803 1.9819 396.0427 396.4183 0.0594 -1.0000 -1.0000 3358515 1596332064.20 151.4790 59.9974 32.0000 1.9811 1.9827 395.7436 396.1173 0.0592 -1.0000 -1.0000 3358575 1596332064.30 151.4790 59.9974 32.0000 1.9816 1.9831 395.4377 395.8103 0.0591 -1.0000 -1.0000 3358635 1596332064.40 151.6802 59.9974 32.0000 1.9809 1.9824 395.7706 396.1451 0.0594 -1.0000 -1.0000 3358705 1596332064.50 151.6802 59.9974 32.0000 1.9784 1.9799 395.9769 396.3514 0.0593 -1.0000 -1.0000 3358775 1596332064.60 151.6802 59.9974 32.0000 1.9781 1.9796 396.1173 396.4917 0.0593 -1.0000 -1.0000 3358835 1596332064.70 151.6802 59.9974 32.0000 1.9798 1.9814 396.1299 396.5050 0.0594 -1.0000 -1.0000 3358905 1596332064.80 151.6802 59.9974 32.0000 1.9808 1.9824 395.9437 396.3173 0.0592 -1.0000 -1.0000 3358975 1596332064.90 151.5831 59.9976 32.0000 1.9802 1.9817 395.9218 396.2947 0.0592 -1.0000 -1.0000 3359704 1596332065.00 151.4932 59.9977 32.0000 1.9792 1.9807 395.9028 396.2774 0.0594 -1.0000 -1.0000 3359764 1596332065.10 151.4932 59.9977 32.0000 1.9781 1.9796 395.9824 396.3578 0.0595 -1.0000 -1.0000 3359824 1596332065.20 151.4932 59.9977 32.0000 1.9780 1.9795 395.9620 396.3366 0.0593 -1.0000 -1.0000 3359904 1596332065.30 151.4932 59.9977 32.0000 1.9789 1.9804 396.0523 396.4269 0.0594 -1.0000 -1.0000 3359964 1596332065.40 151.4932 59.9977 32.0000 1.9787 1.9803 395.9058 396.2807 0.0593 -1.0000 -1.0000 3400024 1596332065.50 151.5792 59.9977 32.0000 1.9802 1.9817 395.7577 396.1313 0.0593 -1.0000 -1.0000 3400104 1596332065.60 151.5792 59.9977 32.0000 1.9803 1.9818 395.6032 395.9782 0.0595 -1.0000 -1.0000 3400184 1596332065.70 151.5792 59.9977 32.0000 1.9802 1.9817 395.6299 396.0045 0.0594 -1.0000 -1.0000 3400244 1596332065.80 151.5792 59.9977 32.0000 1.9801 1.9816 395.5826 395.9570 0.0594 -1.0000 -1.0000 3400314 1596332065.90 151.5792 59.9977 32.0000 1.9802 1.9818 395.7624 396.1359 0.0592 -1.0000 -1.0000 3400414 1596332066.00 151.5792 59.9977 32.0000 1.9810 1.9825 395.9409 396.3141 0.0592 -1.0000 -1.0000 3400474 1596332066.10 151.5792 59.9977 32.0000 1.9805 1.9820 395.9494 396.3242 0.0594 -1.0000 -1.0000 3400544 1596332066.20 151.4574 59.9977 32.0000 1.9791 1.9806 395.8122 396.1870 0.0593 -1.0000 -1.0000 3400614 1596332066.30 151.4574 59.9977 32.0000 1.9831 1.9847 395.6437 396.0181 0.0595 -1.0000 -1.0000 3400674 1596332066.40 151.4574 59.9977 32.0000 1.9808 1.9823 395.6542 396.0286 0.0593 -1.0000 -1.0000 3400744 1596332066.50 151.4574 59.9977 32.0000 1.9802 1.9817 395.7595 396.1336 0.0594 -1.0000 -1.0000 3400923 1596332066.60 151.4574 59.9977 32.0000 1.9795 1.9811 395.8769 396.2521 0.0595 -1.0000 -1.0000 3400984 1596332066.70 151.4574 59.9977 32.0000 1.9798 1.9813 395.8914 396.2669 0.0595 -1.0000 -1.0000 3401054 1596332066.80 151.4574 59.9977 32.0000 1.9811 1.9826 395.7431 396.1180 0.0593 -1.0000 -1.0000 3401113 1596332066.90 151.4574 59.9977 32.0000 1.9827 1.9843 395.6170 395.9911 0.0594 -1.0000 -1.0000 3401193 1596332067.00 151.4574 59.9977 32.0000 1.9827 1.9843 395.7264 396.1014 0.0594 -1.0000 -1.0000 3401673 1596332067.10 151.4574 59.9977 32.0000 1.9804 1.9820 396.1391 396.5144 0.0594 -1.0000 -1.0000 3401733 1596332067.20 151.4785 59.9977 32.0000 1.9818 1.9833 396.2982 396.6729 0.0593 -1.0000 -1.0000 3401803 1596332067.30 151.5877 59.9977 32.0000 1.9813 1.9829 395.9466 396.3202 0.0592 -1.0000 -1.0000 3401873 1596332067.40 151.5877 59.9977 32.0000 1.9804 1.9819 395.7680 396.1425 0.0595 -1.0000 -1.0000 3401933 1596332067.50 151.5877 59.9977 32.0000 1.9812 1.9828 395.4381 395.8126 0.0594 -1.0000 -1.0000 3402173 1596332067.60 151.5877 59.9977 32.0000 1.9808 1.9824 395.6601 396.0342 0.0593 -1.0000 -1.0000 3402233 1596332067.70 151.5877 59.9977 32.0000 1.9786 1.9802 395.9467 396.3212 0.0593 -1.0000 -1.0000 3402293 1596332067.80 151.5877 59.9977 32.0000 1.9788 1.9803 395.9109 396.2847 0.0593 -1.0000 -1.0000 3402373 1596332067.90 151.6718 59.9977 32.0000 1.9792 1.9807 395.8682 396.2428 0.0593 -1.0000 -1.0000 3402433 1596332068.00 151.6718 59.9977 32.0000 1.9815 1.9830 396.0315 396.4069 0.0594 -1.0000 -1.0000 3402493 1596332068.10 151.6718 59.9977 32.0000 1.9817 1.9832 395.7204 396.0947 0.0593 -1.0000 -1.0000 3402573 1596332068.20 151.6718 59.9977 32.0000 1.9797 1.9812 395.8857 396.2599 0.0593 -1.0000 -1.0000 3402643 1596332068.30 151.6718 59.9977 32.0000 1.9782 1.9798 396.0684 396.4433 0.0593 -1.0000 -1.0000 3402703 1596332068.40 151.6718 59.9977 32.0000 1.9771 1.9786 395.9477 396.3214 0.0593 -1.0000 -1.0000 3402783 1596332068.50 151.4775 59.9977 32.0000 1.9810 1.9826 395.8504 396.2254 0.0594 -1.0000 -1.0000 3402902 1596332068.60 151.4775 59.9977 32.0000 1.9811 1.9826 395.6422 396.0173 0.0594 -1.0000 -1.0000 3402972 1596332068.70 151.4775 59.9977 32.0000 1.9812 1.9828 395.5739 395.9480 0.0593 -1.0000 -1.0000 3403042 1596332068.80 151.4775 59.9977 32.0000 1.9798 1.9813 395.8047 396.1798 0.0595 -1.0000 -1.0000 3403102 1596332068.90 151.4775 59.9977 32.0000 1.9784 1.9799 396.1392 396.5145 0.0595 -1.0000 -1.0000 3403182 1596332069.00 151.4930 59.9977 32.0000 1.9784 1.9799 395.8706 396.2459 0.0594 -1.0000 -1.0000 3403462 1596332069.10 151.4930 59.9977 32.0000 1.9791 1.9806 395.8353 396.2105 0.0594 -1.0000 -1.0000 3403532 1596332069.20 151.4930 59.9977 32.0000 1.9808 1.9824 395.7296 396.1028 0.0592 -1.0000 -1.0000 3403602 1596332069.30 151.4930 59.9977 32.0000 1.9802 1.9818 395.9327 396.3072 0.0594 -1.0000 -1.0000 3403662 1596332069.40 151.4930 59.9977 32.0000 1.9798 1.9813 395.9800 396.3539 0.0593 -1.0000 -1.0000 3403732 1596332069.50 151.4930 59.9977 32.0000 1.9804 1.9819 396.2006 396.5751 0.0593 -1.0000 -1.0000 3403912 1596332069.60 151.4930 59.9977 32.0000 1.9808 1.9823 395.9525 396.3273 0.0594 -1.0000 -1.0000 3403982 1596332069.70 151.5290 59.9976 32.0000 1.9798 1.9813 395.5225 395.8962 0.0593 -1.0000 -1.0000 3404042 1596332069.80 151.5290 59.9976 32.0000 1.9809 1.9825 395.5031 395.8771 0.0593 -1.0000 -1.0000 3404112 1596332069.90 151.5290 59.9976 32.0000 1.9789 1.9804 395.7876 396.1627 0.0595 -1.0000 -1.0000 3404172 1596332070.00 151.5290 59.9976 32.0000 1.9790 1.9806 396.0115 396.3864 0.0594 -1.0000 -1.0000 3404662 1596332070.10 151.5290 59.9976 32.0000 1.9787 1.9802 395.9755 396.3495 0.0592 -1.0000 -1.0000 3404742 1596332070.20 151.5336 59.9976 32.0000 1.9792 1.9807 395.8213 396.1955 0.0593 -1.0000 -1.0000 3404801 1596332070.30 151.6534 59.9976 32.0000 1.9812 1.9828 395.6803 396.0537 0.0591 -1.0000 -1.0000 3404862 1596332070.40 151.6534 59.9976 32.0000 1.9800 1.9815 395.7226 396.0964 0.0594 -1.0000 -1.0000 3404971 1596332070.50 151.6534 59.9976 32.0000 1.9803 1.9819 396.0025 396.3772 0.0594 -1.0000 -1.0000 3405031 1596332070.60 151.6534 59.9976 32.0000 1.9796 1.9812 395.9538 396.3284 0.0594 -1.0000 -1.0000 3405141 1596332070.70 151.6534 59.9976 32.0000 1.9783 1.9799 395.7912 396.1661 0.0594 -1.0000 -1.0000 3405221 1596332070.80 151.5533 59.9976 32.0000 1.9796 1.9812 395.5636 395.9387 0.0594 -1.0000 -1.0000 3405281 1596332070.90 151.5339 59.9976 32.0000 1.9819 1.9834 395.5289 395.9037 0.0595 -1.0000 -1.0000 3405351 1596332071.00 151.5339 59.9976 32.0000 1.9809 1.9824 395.8078 396.1826 0.0594 -1.0000 -1.0000 3405421 1596332071.10 151.5339 59.9976 32.0000 1.9805 1.9820 396.0887 396.4629 0.0593 -1.0000 -1.0000 3405661 1596332071.20 151.5339 59.9976 32.0000 1.9801 1.9816 396.1615 396.5361 0.0593 -1.0000 -1.0000 3405741 1596332071.30 151.5339 59.9976 32.0000 1.9806 1.9821 395.8976 396.2732 0.0596 -1.0000 -1.0000 3405801 1596332071.40 151.5316 59.9976 32.0000 1.9807 1.9822 395.8619 396.2379 0.0596 -1.0000 -1.0000 3405861 1596332071.50 151.4310 59.9976 32.0000 1.9799 1.9814 395.8234 396.1977 0.0592 -1.0000 -1.0000 3405931 1596332071.60 151.4310 59.9976 32.0000 1.9780 1.9795 396.0478 396.4228 0.0594 -1.0000 -1.0000 3406131 1596332071.70 151.4310 59.9976 32.0000 1.9786 1.9802 396.1205 396.4961 0.0594 -1.0000 -1.0000 3406191 1596332071.80 151.4310 59.9976 32.0000 1.9803 1.9819 395.9030 396.2782 0.0595 -1.0000 -1.0000 3406261 1596332071.90 151.4310 59.9976 32.0000 1.9806 1.9822 395.7253 396.0979 0.0591 -1.0000 -1.0000 3406331 1596332072.00 151.5501 59.9976 32.0000 1.9808 1.9823 395.6244 395.9988 0.0594 -1.0000 -1.0000 3406391 1596332072.10 151.5555 59.9976 32.0000 1.9798 1.9813 395.7023 396.0763 0.0593 -1.0000 -1.0000 3407210 1596332072.20 151.5555 59.9976 32.0000 1.9784 1.9800 396.0049 396.3802 0.0594 -1.0000 -1.0000 3407270 1596332072.30 151.5555 59.9976 32.0000 1.9791 1.9807 395.9836 396.3581 0.0593 -1.0000 -1.0000 3407340 1596332072.40 151.5555 59.9976 32.0000 1.9795 1.9810 396.1052 396.4793 0.0593 -1.0000 -1.0000 3407410 1596332072.50 151.5780 59.9976 32.0000 1.9782 1.9797 395.9433 396.3172 0.0592 -1.0000 -1.0000 3407480 1596332072.60 151.6394 59.9976 32.0000 1.9812 1.9827 395.6483 396.0213 0.0592 -1.0000 -1.0000 3407540 1596332072.70 151.6394 59.9976 32.0000 1.9811 1.9826 395.7075 396.0824 0.0594 -1.0000 -1.0000 3407610 1596332072.80 151.6394 59.9976 32.0000 1.9793 1.9808 395.8928 396.2672 0.0593 -1.0000 -1.0000 3407670 1596332072.90 151.6394 59.9976 32.0000 1.9786 1.9801 396.0656 396.4390 0.0592 -1.0000 -1.0000 3407750 1596332073.00 151.6394 59.9976 32.0000 1.9788 1.9803 395.9967 396.3709 0.0593 -1.0000 -1.0000 3407810 1596332073.10 151.6394 59.9976 32.0000 1.9796 1.9812 396.0559 396.4314 0.0595 -1.0000 -1.0000 3407870 1596332073.20 151.2121 59.9976 32.0000 1.9816 1.9831 395.8263 396.1998 0.0592 -1.0000 -1.0000 3407950 1596332073.30 151.2121 59.9976 32.0000 1.9817 1.9833 395.4729 395.8468 0.0593 -1.0000 -1.0000 3408010 1596332073.40 151.2121 59.9976 32.0000 1.9801 1.9816 395.8965 396.2706 0.0593 -1.0000 -1.0000 3408070 1596332073.50 151.2121 59.9976 32.0000 1.9776 1.9791 396.0901 396.4650 0.0594 -1.0000 -1.0000 3408150 1596332073.60 151.2121 59.9976 32.0000 1.9779 1.9795 395.8654 396.2394 0.0592 -1.0000 -1.0000 3408210 1596332073.70 151.2121 59.9976 32.0000 1.9815 1.9830 395.7041 396.0787 0.0594 -1.0000 -1.0000 3408270 1596332073.80 151.5658 59.9976 32.0000 1.9805 1.9821 395.6484 396.0218 0.0592 -1.0000 -1.0000 3408340 1596332073.90 151.5649 59.9976 32.0000 1.9784 1.9799 395.8654 396.2397 0.0594 -1.0000 -1.0000 3408410 1596332074.00 151.4779 59.9976 32.0000 1.9780 1.9796 396.0260 396.4007 0.0593 -1.0000 -1.0000 3408470 1596332074.10 151.4779 59.9976 32.0000 1.9798 1.9813 396.0009 396.3755 0.0594 -1.0000 -1.0000 3409229 1596332074.20 151.4779 59.9976 32.0000 1.9814 1.9830 395.8128 396.1865 0.0592 -1.0000 -1.0000 3409289 1596332074.30 151.4779 59.9976 32.0000 1.9824 1.9839 395.7442 396.1182 0.0593 -1.0000 -1.0000 3409349 1596332074.40 151.4779 59.9976 32.0000 1.9802 1.9818 395.6691 396.0437 0.0594 -1.0000 -1.0000 3409419 1596332074.50 151.4779 59.9976 32.0000 1.9798 1.9813 395.8438 396.2172 0.0592 -1.0000 -1.0000 3409489 1596332074.60 151.4779 59.9976 32.0000 1.9781 1.9797 396.0010 396.3748 0.0592 -1.0000 -1.0000 3409559 1596332074.70 151.4779 59.9976 32.0000 1.9799 1.9814 395.7476 396.1218 0.0594 -1.0000 -1.0000 3409629 1596332074.80 151.4779 59.9976 32.0000 1.9809 1.9825 395.5884 395.9621 0.0593 -1.0000 -1.0000 3409689 1596332074.90 151.3455 59.9989 32.0000 1.9811 1.9826 395.7300 396.1048 0.0594 -1.0000 -1.0000 3409769 1596332075.00 151.3455 59.9989 32.0000 1.9783 1.9799 395.9103 396.2850 0.0593 -1.0000 -1.0000 3409829 1596332075.10 151.3455 59.9989 32.0000 1.9784 1.9799 396.0593 396.4330 0.0592 -1.0000 -1.0000 3409889 1596332075.20 151.3455 59.9989 32.0000 1.9811 1.9826 396.0320 396.4063 0.0593 -1.0000 -1.0000 3409959 1596332075.30 151.3455 59.9989 32.0000 1.9799 1.9815 395.8687 396.2442 0.0595 -1.0000 -1.0000 3410029 1596332075.40 151.3455 59.9989 32.0000 1.9801 1.9817 395.6682 396.0432 0.0594 -1.0000 -1.0000 3410089 1596332075.50 151.8361 59.9989 32.0000 1.9803 1.9819 395.6808 396.0560 0.0595 -1.0000 -1.0000 3410169 1596332075.60 151.8361 59.9989 32.0000 1.9798 1.9813 395.6013 395.9764 0.0594 -1.0000 -1.0000 3410229 1596332075.70 151.8361 59.9989 32.0000 1.9809 1.9825 395.7180 396.0918 0.0592 -1.0000 -1.0000 3410289 1596332075.80 151.8361 59.9989 32.0000 1.9813 1.9829 396.0658 396.4398 0.0592 -1.0000 -1.0000 3410359 1596332075.90 151.8361 59.9989 32.0000 1.9808 1.9824 395.6358 396.0091 0.0592 -1.0000 -1.0000 3410429 1596332076.00 151.8361 59.9989 32.0000 1.9811 1.9826 395.6787 396.0525 0.0593 -1.0000 -1.0000 3410488 1596332076.10 151.8361 59.9989 32.0000 1.9803 1.9818 396.1571 396.5320 0.0594 -1.0000 -1.0000 3410559 1596332076.20 151.8361 59.9989 32.0000 1.9814 1.9830 396.0894 396.4643 0.0594 -1.0000 -1.0000 3410708 1596332076.30 151.8361 59.9989 32.0000 1.9819 1.9835 396.1909 396.5666 0.0595 -1.0000 -1.0000 3410768 1596332076.40 151.8361 59.9989 32.0000 1.9817 1.9833 395.9258 396.3004 0.0593 -1.0000 -1.0000 3410848 1596332076.50 151.8361 59.9989 32.0000 1.9811 1.9827 395.6023 395.9755 0.0591 -1.0000 -1.0000 3410908 1596332076.60 151.8361 59.9989 32.0000 1.9804 1.9819 395.9895 396.3638 0.0594 -1.0000 -1.0000 3410968 1596332076.70 151.3859 59.9989 32.0000 1.9801 1.9817 396.1544 396.5285 0.0593 -1.0000 -1.0000 3411038 1596332076.80 151.3859 59.9989 32.0000 1.9785 1.9801 396.0748 396.4487 0.0592 -1.0000 -1.0000 3411108 1596332076.90 151.3859 59.9989 32.0000 1.9790 1.9805 395.6523 396.0266 0.0594 -1.0000 -1.0000 3411178 1596332077.00 151.3859 59.9989 32.0000 1.9795 1.9810 395.5787 395.9516 0.0592 -1.0000 -1.0000 3411238 1596332077.10 151.3859 59.9989 32.0000 1.9814 1.9830 395.6290 396.0025 0.0592 -1.0000 -1.0000 3411298 1596332077.20 151.4547 59.9989 32.0000 1.9802 1.9817 395.8322 396.2062 0.0593 -1.0000 -1.0000 3411488 1596332077.30 151.4673 59.9989 32.0000 1.9790 1.9805 396.0996 396.4735 0.0593 -1.0000 -1.0000 3411548 1596332077.40 151.4673 59.9989 32.0000 1.9790 1.9805 396.0800 396.4544 0.0593 -1.0000 -1.0000 3411618 1596332077.50 151.4673 59.9989 32.0000 1.9802 1.9817 396.0605 396.4347 0.0593 -1.0000 -1.0000 3411688 1596332077.60 151.4673 59.9989 32.0000 1.9814 1.9830 395.8377 396.2122 0.0594 -1.0000 -1.0000 3411748 1596332077.70 151.4673 59.9989 32.0000 1.9812 1.9828 395.5414 395.9155 0.0593 -1.0000 -1.0000 3411928 1596332077.80 151.7415 59.9989 32.0000 1.9799 1.9815 395.6509 396.0256 0.0594 -1.0000 -1.0000 3411998 1596332077.90 151.7415 59.9989 32.0000 1.9805 1.9820 396.0506 396.4258 0.0594 -1.0000 -1.0000 3412058 1596332078.00 151.7415 59.9989 32.0000 1.9809 1.9825 395.7743 396.1483 0.0592 -1.0000 -1.0000 3412128 1596332078.10 151.7415 59.9989 32.0000 1.9821 1.9837 395.6886 396.0622 0.0593 -1.0000 -1.0000 3412228 1596332078.20 151.7415 59.9989 32.0000 1.9820 1.9836 395.7130 396.0870 0.0592 -1.0000 -1.0000 3412287 1596332078.30 151.7415 59.9989 32.0000 1.9805 1.9820 395.9675 396.3423 0.0593 -1.0000 -1.0000 3412507 1596332078.40 151.4767 59.9989 32.0000 1.9787 1.9802 396.1227 396.4964 0.0592 -1.0000 -1.0000 3412587 1596332078.50 151.4767 59.9989 32.0000 1.9791 1.9806 396.0254 396.3993 0.0592 -1.0000 -1.0000 3412647 1596332078.60 151.4767 59.9989 32.0000 1.9798 1.9813 395.8814 396.2558 0.0593 -1.0000 -1.0000 3412707 1596332078.70 151.4767 59.9989 32.0000 1.9812 1.9827 395.6178 395.9924 0.0595 -1.0000 -1.0000 3412787 1596332078.80 151.4767 59.9989 32.0000 1.9797 1.9813 395.6344 396.0078 0.0592 -1.0000 -1.0000 3412957 1596332078.90 151.4699 59.9989 32.0000 1.9801 1.9816 395.7965 396.1706 0.0593 -1.0000 -1.0000 3413037 1596332079.00 151.4682 59.9989 32.0000 1.9799 1.9814 395.9520 396.3266 0.0594 -1.0000 -1.0000 3413097 1596332079.10 151.4682 59.9989 32.0000 1.9796 1.9812 395.7802 396.1549 0.0594 -1.0000 -1.0000 3413157 1596332079.20 151.4682 59.9989 32.0000 1.9804 1.9820 395.6376 396.0128 0.0594 -1.0000 -1.0000 3413237 1596332079.30 151.4682 59.9989 32.0000 1.9806 1.9821 395.5407 395.9136 0.0591 -1.0000 -1.0000 3414037 1596332079.40 151.4666 59.9989 32.0000 1.9790 1.9806 395.6697 396.0447 0.0595 -1.0000 -1.0000 3414097 1596332079.50 151.4302 59.9989 32.0000 1.9784 1.9799 396.0351 396.4098 0.0593 -1.0000 -1.0000 3414166 1596332079.60 151.4302 59.9989 32.0000 1.9792 1.9808 396.0097 396.3843 0.0594 -1.0000 -1.0000 3414236 1596332079.70 151.4302 59.9989 32.0000 1.9798 1.9814 396.0586 396.4337 0.0594 -1.0000 -1.0000 3414296 1596332079.80 151.4302 59.9989 32.0000 1.9816 1.9831 395.8491 396.2230 0.0592 -1.0000 -1.0000 3414366 1596332079.90 151.4302 59.9989 32.0000 1.9818 1.9833 395.5170 395.8916 0.0594 -1.0000 -1.0000 3414426 1596332080.00 151.5613 59.9991 32.0000 1.9814 1.9829 395.6244 395.9992 0.0594 -1.0000 -1.0000 3414496 1596332080.10 151.5913 59.9991 32.0000 1.9789 1.9805 395.7628 396.1368 0.0592 -1.0000 -1.0000 3414566 1596332080.20 151.5913 59.9991 32.0000 1.9791 1.9807 396.0869 396.4618 0.0594 -1.0000 -1.0000 3414636 1596332080.30 151.5913 59.9991 32.0000 1.9814 1.9829 396.0526 396.4275 0.0595 -1.0000 -1.0000 3414906 1596332080.40 151.5913 59.9991 32.0000 1.9806 1.9822 395.7951 396.1706 0.0595 -1.0000 -1.0000 3414986 1596332080.50 151.5927 59.9991 32.0000 1.9809 1.9825 395.6841 396.0573 0.0592 -1.0000 -1.0000 3415046 1596332080.60 151.6695 59.9991 32.0000 1.9803 1.9818 396.0147 396.3894 0.0594 -1.0000 -1.0000 3415116 1596332080.70 151.6695 59.9991 32.0000 1.9797 1.9813 396.2208 396.5956 0.0593 -1.0000 -1.0000 3415196 1596332080.80 151.6695 59.9991 32.0000 1.9794 1.9810 396.0758 396.4498 0.0593 -1.0000 -1.0000 3415436 1596332080.90 151.6695 59.9991 32.0000 1.9815 1.9830 395.8226 396.1973 0.0594 -1.0000 -1.0000 3415506 1596332081.00 151.6695 59.9991 32.0000 1.9809 1.9824 395.6060 395.9810 0.0595 -1.0000 -1.0000 3415566 1596332081.10 151.6695 59.9991 32.0000 1.9828 1.9844 395.5681 395.9425 0.0594 -1.0000 -1.0000 3415636 1596332081.20 151.4037 59.9991 32.0000 1.9801 1.9817 395.9903 396.3645 0.0592 -1.0000 -1.0000 3415706 1596332081.30 151.4037 59.9991 32.0000 1.9791 1.9807 395.8703 396.2432 0.0591 -1.0000 -1.0000 3415886 1596332081.40 151.4037 59.9991 32.0000 1.9802 1.9818 395.7572 396.1314 0.0594 -1.0000 -1.0000 3415946 1596332081.50 151.4037 59.9991 32.0000 1.9806 1.9822 395.6091 395.9832 0.0593 -1.0000 -1.0000 3416016 1596332081.60 151.4037 59.9991 32.0000 1.9798 1.9814 395.8207 396.1956 0.0594 -1.0000 -1.0000 3416075 1596332081.70 151.4037 59.9991 32.0000 1.9789 1.9805 396.1242 396.4990 0.0594 -1.0000 -1.0000 3416145 1596332081.80 151.3370 59.9991 32.0000 1.9783 1.9799 396.0967 396.4718 0.0593 -1.0000 -1.0000 3416235 1596332081.90 151.3370 59.9991 32.0000 1.9777 1.9792 396.0254 396.4005 0.0594 -1.0000 -1.0000 3416295 1596332082.00 151.3370 59.9991 32.0000 1.9807 1.9822 395.7363 396.1112 0.0594 -1.0000 -1.0000 3416355 1596332082.10 151.3370 59.9991 32.0000 1.9803 1.9819 395.6085 395.9826 0.0593 -1.0000 -1.0000 3416445 1596332082.20 151.3370 59.9991 32.0000 1.9809 1.9824 395.8453 396.2193 0.0592 -1.0000 -1.0000 3416505 1596332082.30 151.3370 59.9991 32.0000 1.9803 1.9818 395.9713 396.3461 0.0595 -1.0000 -1.0000 3416565 1596332082.40 151.4759 59.9991 32.0000 1.9817 1.9833 395.9794 396.3547 0.0594 -1.0000 -1.0000 3416645 1596332082.50 151.4759 59.9991 32.0000 1.9816 1.9832 395.9410 396.3159 0.0594 -1.0000 -1.0000 3416705 1596332082.60 151.4759 59.9991 32.0000 1.9801 1.9817 395.6758 396.0496 0.0592 -1.0000 -1.0000 3416765 1596332082.70 151.4759 59.9991 32.0000 1.9795 1.9810 395.7402 396.1144 0.0593 -1.0000 -1.0000 3416845 1596332082.80 151.4759 59.9991 32.0000 1.9788 1.9804 396.1030 396.4778 0.0594 -1.0000 -1.0000 3416905 1596332082.90 151.4790 59.9991 32.0000 1.9800 1.9815 396.1701 396.5459 0.0595 -1.0000 -1.0000 3416975 1596332083.00 151.5076 59.9991 32.0000 1.9807 1.9823 396.1506 396.5257 0.0594 -1.0000 -1.0000 3417035 1596332083.10 151.5076 59.9991 32.0000 1.9798 1.9813 395.9108 396.2851 0.0593 -1.0000 -1.0000 3417105 1596332083.20 151.5076 59.9991 32.0000 1.9812 1.9828 395.6250 395.9997 0.0594 -1.0000 -1.0000 3417175 1596332083.30 151.5076 59.9991 32.0000 1.9827 1.9842 395.6404 396.0148 0.0593 -1.0000 -1.0000 3417235 1596332083.40 151.5076 59.9991 32.0000 1.9809 1.9825 395.8420 396.2171 0.0594 -1.0000 -1.0000 3417425 1596332083.50 151.3231 59.9991 32.0000 1.9787 1.9802 396.1587 396.5336 0.0594 -1.0000 -1.0000 3417495 1596332083.60 151.3231 59.9991 32.0000 1.9795 1.9810 396.0360 396.4114 0.0595 -1.0000 -1.0000 3417555 1596332083.70 151.3231 59.9991 32.0000 1.9804 1.9820 395.8138 396.1880 0.0592 -1.0000 -1.0000 3417615 1596332083.80 151.3231 59.9991 32.0000 1.9791 1.9807 395.6528 396.0256 0.0592 -1.0000 -1.0000 3417695 1596332083.90 151.3231 59.9991 32.0000 1.9797 1.9813 395.8506 396.2252 0.0594 -1.0000 -1.0000 3418474 1596332084.00 151.4209 59.9991 32.0000 1.9793 1.9808 396.0624 396.4364 0.0593 -1.0000 -1.0000 3418544 1596332084.10 151.4669 59.9991 32.0000 1.9763 1.9778 396.2006 396.5755 0.0593 -1.0000 -1.0000 3418634 1596332084.20 151.4669 59.9991 32.0000 1.9800 1.9815 395.7372 396.1107 0.0592 -1.0000 -1.0000 3418694 1596332084.30 151.4669 59.9991 32.0000 1.9815 1.9831 395.7102 396.0843 0.0593 -1.0000 -1.0000 3418754 1596332084.40 151.4669 59.9991 32.0000 1.9809 1.9824 395.6591 396.0333 0.0593 -1.0000 -1.0000 3418934 1596332084.50 151.4669 59.9991 32.0000 1.9794 1.9810 395.8424 396.2166 0.0593 -1.0000 -1.0000 3419004 1596332084.60 151.6021 60.0000 32.0000 1.9808 1.9823 395.9358 396.3098 0.0593 -1.0000 -1.0000 3419064 1596332084.70 151.6021 60.0000 32.0000 1.9825 1.9840 395.8232 396.1984 0.0595 -1.0000 -1.0000 3419144 1596332084.80 151.6021 60.0000 32.0000 1.9802 1.9817 395.5394 395.9136 0.0593 -1.0000 -1.0000 3419204 1596332084.90 151.6021 60.0000 32.0000 1.9803 1.9819 395.6330 396.0072 0.0594 -1.0000 -1.0000 3419274 1596332085.00 151.6021 60.0000 32.0000 1.9795 1.9811 396.0665 396.4411 0.0593 -1.0000 -1.0000 3419334 1596332085.10 151.6988 60.0000 32.0000 1.9795 1.9810 396.0364 396.4105 0.0593 -1.0000 -1.0000 3419404 1596332085.20 151.6988 60.0000 32.0000 1.9799 1.9815 396.1489 396.5233 0.0594 -1.0000 -1.0000 3419474 1596332085.30 151.6988 60.0000 32.0000 1.9824 1.9839 395.8782 396.2531 0.0594 -1.0000 -1.0000 3419544 1596332085.40 151.6988 60.0000 32.0000 1.9817 1.9833 395.7899 396.1644 0.0594 -1.0000 -1.0000 3419664 1596332085.50 151.6988 60.0000 32.0000 1.9800 1.9815 396.1176 396.4923 0.0594 -1.0000 -1.0000 3419734 1596332085.60 151.6765 60.0000 32.0000 1.9783 1.9798 396.0204 396.3948 0.0593 -1.0000 -1.0000 3419794 1596332085.70 151.4758 60.0000 32.0000 1.9786 1.9802 395.7130 396.0867 0.0593 -1.0000 -1.0000 3419863 1596332085.80 151.4758 60.0000 32.0000 1.9796 1.9812 395.5220 395.8960 0.0593 -1.0000 -1.0000 3419934 1596332085.90 151.4758 60.0000 32.0000 1.9811 1.9826 395.7077 396.0821 0.0595 -1.0000 -1.0000 3420163 1596332086.00 151.4758 60.0000 32.0000 1.9784 1.9799 396.0593 396.4337 0.0592 -1.0000 -1.0000 3420223 1596332086.10 151.4758 60.0000 32.0000 1.9780 1.9795 396.0354 396.4088 0.0593 -1.0000 -1.0000 3420303 1596332086.20 151.3454 60.0000 32.0000 1.9794 1.9810 396.1228 396.4980 0.0594 -1.0000 -1.0000 3420363 1596332086.30 151.3454 60.0000 32.0000 1.9800 1.9815 395.9638 396.3374 0.0592 -1.0000 -1.0000 3420423 1596332086.40 151.3454 60.0000 32.0000 1.9807 1.9823 395.7739 396.1483 0.0593 -1.0000 -1.0000 3421183 1596332086.50 151.3454 60.0000 32.0000 1.9813 1.9828 395.4723 395.8462 0.0593 -1.0000 -1.0000 3421253 1596332086.60 151.3454 60.0000 32.0000 1.9819 1.9834 395.7177 396.0920 0.0593 -1.0000 -1.0000 3421313 1596332086.70 151.3454 60.0000 32.0000 1.9790 1.9805 395.8611 396.2351 0.0593 -1.0000 -1.0000 3421383 1596332086.80 151.4012 60.0000 32.0000 1.9802 1.9817 395.7875 396.1619 0.0594 -1.0000 -1.0000 3421453 1596332086.90 151.4246 60.0000 32.0000 1.9819 1.9835 395.7779 396.1527 0.0594 -1.0000 -1.0000 3421523 1596332087.00 151.4246 60.0000 32.0000 1.9818 1.9834 395.7013 396.0766 0.0595 -1.0000 -1.0000 3421583 1596332087.10 151.4246 60.0000 32.0000 1.9801 1.9817 395.6970 396.0713 0.0594 -1.0000 -1.0000 3421653 1596332087.20 151.4246 60.0000 32.0000 1.9794 1.9810 395.9792 396.3544 0.0594 -1.0000 -1.0000 3421722 1596332087.30 151.4246 60.0000 32.0000 1.9800 1.9816 396.0292 396.4043 0.0594 -1.0000 -1.0000 3421782 1596332087.40 151.5736 60.0000 32.0000 1.9801 1.9816 395.9584 396.3341 0.0595 -1.0000 -1.0000 3421842 1596332087.50 151.5736 60.0000 32.0000 1.9811 1.9826 395.7748 396.1498 0.0594 -1.0000 -1.0000 3421923 1596332087.60 151.5736 60.0000 32.0000 1.9815 1.9830 395.6790 396.0541 0.0595 -1.0000 -1.0000 3421982 1596332087.70 151.5736 60.0000 32.0000 1.9807 1.9823 395.9603 396.3335 0.0591 -1.0000 -1.0000 3422042 1596332087.80 151.5736 60.0000 32.0000 1.9801 1.9817 396.0717 396.4453 0.0593 -1.0000 -1.0000 3422122 1596332087.90 151.4102 60.0000 32.0000 1.9805 1.9820 395.8140 396.1884 0.0593 -1.0000 -1.0000 3422182 1596332088.00 151.4102 60.0000 32.0000 1.9817 1.9833 395.5999 395.9741 0.0593 -1.0000 -1.0000 3422422 1596332088.10 151.4102 60.0000 32.0000 1.9802 1.9817 395.7926 396.1669 0.0594 -1.0000 -1.0000 3422492 1596332088.20 151.4102 60.0000 32.0000 1.9799 1.9815 396.0109 396.3839 0.0592 -1.0000 -1.0000 3422552 1596332088.30 151.4102 60.0000 32.0000 1.9805 1.9821 396.0312 396.4058 0.0593 -1.0000 -1.0000 3422612 1596332088.40 151.4102 60.0000 32.0000 1.9802 1.9817 395.7597 396.1343 0.0594 -1.0000 -1.0000 3422692 1596332088.50 151.5695 60.0000 32.0000 1.9810 1.9825 395.5769 395.9512 0.0594 -1.0000 -1.0000 3422882 1596332088.60 151.5695 60.0000 32.0000 1.9819 1.9834 395.7410 396.1155 0.0594 -1.0000 -1.0000 3422942 1596332088.70 151.5695 60.0000 32.0000 1.9805 1.9821 396.0410 396.4158 0.0594 -1.0000 -1.0000 3423022 1596332088.80 151.5695 60.0000 32.0000 1.9794 1.9809 396.0971 396.4718 0.0593 -1.0000 -1.0000 3423082 1596332088.90 151.5695 60.0000 32.0000 1.9784 1.9799 396.0020 396.3759 0.0593 -1.0000 -1.0000 3423152 1596332089.00 151.6381 60.0000 32.0000 1.9788 1.9803 395.5533 395.9272 0.0593 -1.0000 -1.0000 3423452 1596332089.10 151.6381 60.0000 32.0000 1.9799 1.9814 395.6486 396.0220 0.0592 -1.0000 -1.0000 3423522 1596332089.20 151.6381 60.0000 32.0000 1.9808 1.9823 395.9380 396.3117 0.0592 -1.0000 -1.0000 3423591 1596332089.30 151.6381 60.0000 32.0000 1.9796 1.9812 396.1537 396.5285 0.0594 -1.0000 -1.0000 3423652 1596332089.40 151.6381 60.0000 32.0000 1.9790 1.9805 395.9849 396.3586 0.0593 -1.0000 -1.0000 3423712 1596332089.50 151.6381 60.0000 32.0000 1.9829 1.9844 395.8848 396.2591 0.0592 -1.0000 -1.0000 3423791 1596332089.60 151.7907 60.0000 32.0000 1.9819 1.9834 395.5474 395.9217 0.0594 -1.0000 -1.0000 3423851 1596332089.70 151.7907 60.0000 32.0000 1.9823 1.9839 395.6770 396.0509 0.0593 -1.0000 -1.0000 3423911 1596332089.80 151.7907 60.0000 32.0000 1.9799 1.9814 395.9680 396.3429 0.0595 -1.0000 -1.0000 3423981 1596332089.90 151.7907 60.0000 32.0000 1.9805 1.9820 395.9543 396.3286 0.0593 -1.0000 -1.0000 3424051 1596332090.00 151.7907 60.0000 32.0000 1.9787 1.9802 396.0527 396.4274 0.0594 -1.0000 -1.0000 3424441 1596332090.10 151.4258 59.9998 32.0000 1.9803 1.9819 395.8428 396.2170 0.0593 -1.0000 -1.0000 3424521 1596332090.20 151.4258 59.9998 32.0000 1.9813 1.9828 395.7163 396.0910 0.0594 -1.0000 -1.0000 3424581 1596332090.30 151.4258 59.9998 32.0000 1.9813 1.9828 395.6339 396.0086 0.0594 -1.0000 -1.0000 3424641 1596332090.40 151.4258 59.9998 32.0000 1.9799 1.9814 395.9757 396.3499 0.0593 -1.0000 -1.0000 3424721 1596332090.50 151.4258 59.9998 32.0000 1.9789 1.9804 396.1004 396.4748 0.0592 -1.0000 -1.0000 3424781 1596332090.60 151.3885 59.9998 32.0000 1.9803 1.9819 396.0405 396.4140 0.0592 -1.0000 -1.0000 3424841 1596332090.70 151.3575 59.9998 32.0000 1.9804 1.9820 395.8445 396.2194 0.0593 -1.0000 -1.0000 3424911 1596332090.80 151.3575 59.9998 32.0000 1.9814 1.9830 395.7157 396.0890 0.0592 -1.0000 -1.0000 3424981 1596332090.90 151.3575 59.9998 32.0000 1.9806 1.9822 395.7912 396.1653 0.0593 -1.0000 -1.0000 3425051 1596332091.00 151.3575 59.9998 32.0000 1.9806 1.9821 396.0229 396.3963 0.0592 -1.0000 -1.0000 3425390 1596332091.10 151.3575 59.9998 32.0000 1.9796 1.9811 396.1591 396.5337 0.0593 -1.0000 -1.0000 3425451 1596332091.20 151.4999 59.9998 32.0000 1.9804 1.9820 395.7652 396.1389 0.0592 -1.0000 -1.0000 3425530 1596332091.30 151.4999 59.9998 32.0000 1.9812 1.9827 395.5419 395.9157 0.0593 -1.0000 -1.0000 3425600 1596332091.40 151.4999 59.9998 32.0000 1.9802 1.9818 395.6278 396.0026 0.0594 -1.0000 -1.0000 3425661 1596332091.50 151.4999 59.9998 32.0000 1.9793 1.9809 395.9919 396.3661 0.0593 -1.0000 -1.0000 3425730 1596332091.60 151.4999 59.9998 32.0000 1.9802 1.9818 395.9717 396.3459 0.0594 -1.0000 -1.0000 3425790 1596332091.70 151.4353 59.9998 32.0000 1.9825 1.9840 395.7835 396.1587 0.0595 -1.0000 -1.0000 3425860 1596332091.80 151.4030 59.9998 32.0000 1.9822 1.9838 395.7473 396.1218 0.0593 -1.0000 -1.0000 3425930 1596332091.90 151.4030 59.9998 32.0000 1.9802 1.9818 395.7712 396.1456 0.0594 -1.0000 -1.0000 3425990 1596332092.00 151.4030 59.9998 32.0000 1.9798 1.9814 396.0604 396.4359 0.0594 -1.0000 -1.0000 3426050 1596332092.10 151.4030 59.9998 32.0000 1.9812 1.9827 395.7750 396.1497 0.0593 -1.0000 -1.0000 3426460 1596332092.20 151.4030 59.9998 32.0000 1.9819 1.9835 395.9684 396.3420 0.0592 -1.0000 -1.0000 3426520 1596332092.30 151.4118 59.9998 32.0000 1.9811 1.9826 395.9811 396.3550 0.0593 -1.0000 -1.0000 3426580 1596332092.40 151.4706 59.9998 32.0000 1.9796 1.9811 396.0336 396.4083 0.0593 -1.0000 -1.0000 3426650 1596332092.50 151.4706 59.9998 32.0000 1.9807 1.9822 396.1959 396.5706 0.0594 -1.0000 -1.0000 3426720 1596332092.60 151.4706 59.9998 32.0000 1.9815 1.9830 396.0164 396.3921 0.0595 -1.0000 -1.0000 3426940 1596332092.70 151.4706 59.9998 32.0000 1.9818 1.9834 395.4985 395.8729 0.0593 -1.0000 -1.0000 3427020 1596332092.80 151.4706 59.9998 32.0000 1.9819 1.9834 395.5921 395.9656 0.0593 -1.0000 -1.0000 3427080 1596332092.90 151.7119 59.9998 32.0000 1.9802 1.9817 395.9195 396.2934 0.0592 -1.0000 -1.0000 3427150 1596332093.00 151.7119 59.9998 32.0000 1.9810 1.9826 396.0163 396.3899 0.0592 -1.0000 -1.0000 3427210 1596332093.10 151.7119 59.9998 32.0000 1.9815 1.9831 395.9987 396.3733 0.0594 -1.0000 -1.0000 3427469 1596332093.20 151.7119 59.9998 32.0000 1.9825 1.9841 395.5113 395.8845 0.0593 -1.0000 -1.0000 3427540 1596332093.30 151.7119 59.9998 32.0000 1.9810 1.9825 395.7069 396.0816 0.0593 -1.0000 -1.0000 3427609 1596332093.40 151.4756 59.9998 32.0000 1.9788 1.9804 395.9016 396.2755 0.0593 -1.0000 -1.0000 3427669 1596332093.50 151.3180 59.9998 32.0000 1.9793 1.9809 395.8019 396.1757 0.0593 -1.0000 -1.0000 3427739 1596332093.60 151.3180 59.9998 32.0000 1.9790 1.9806 395.8100 396.1836 0.0592 -1.0000 -1.0000 3427929 1596332093.70 151.3180 59.9998 32.0000 1.9796 1.9811 395.5752 395.9488 0.0592 -1.0000 -1.0000 3427989 1596332093.80 151.3180 59.9998 32.0000 1.9793 1.9808 395.7112 396.0843 0.0593 -1.0000 -1.0000 3428059 1596332093.90 151.3180 59.9998 32.0000 1.9797 1.9813 395.9270 396.3023 0.0595 -1.0000 -1.0000 3428119 1596332094.00 151.3500 59.9998 32.0000 1.9799 1.9815 396.0464 396.4226 0.0596 -1.0000 -1.0000 3428189 1596332094.10 151.3500 59.9998 32.0000 1.9818 1.9833 395.9940 396.3695 0.0595 -1.0000 -1.0000 3428919 1596332094.20 151.3500 59.9998 32.0000 1.9814 1.9830 395.6607 396.0348 0.0593 -1.0000 -1.0000 3428989 1596332094.30 151.3500 59.9998 32.0000 1.9807 1.9822 395.8218 396.1952 0.0592 -1.0000 -1.0000 3429049 1596332094.40 151.3500 59.9998 32.0000 1.9807 1.9823 396.0934 396.4679 0.0593 -1.0000 -1.0000 3429119 1596332094.50 151.3500 59.9998 32.0000 1.9793 1.9808 395.9380 396.3122 0.0592 -1.0000 -1.0000 3429189 1596332094.60 151.5779 59.9987 32.0000 1.9809 1.9824 395.4667 395.8398 0.0592 -1.0000 -1.0000 3429248 1596332094.70 151.5779 59.9987 32.0000 1.9822 1.9838 395.6569 396.0297 0.0592 -1.0000 -1.0000 3429439 1596332094.80 151.5779 59.9987 32.0000 1.9806 1.9821 395.9343 396.3092 0.0593 -1.0000 -1.0000 3429498 1596332094.90 151.5779 59.9987 32.0000 1.9799 1.9814 395.9890 396.3632 0.0593 -1.0000 -1.0000 3429568 1596332095.00 151.5779 59.9987 32.0000 1.9797 1.9813 395.7342 396.1077 0.0592 -1.0000 -1.0000 3429638 1596332095.10 151.5733 59.9987 32.0000 1.9802 1.9817 395.5776 395.9511 0.0593 -1.0000 -1.0000 3429698 1596332095.20 151.5721 59.9987 32.0000 1.9800 1.9816 395.6063 395.9800 0.0593 -1.0000 -1.0000 3429768 1596332095.30 151.5721 59.9987 32.0000 1.9784 1.9800 396.1139 396.4878 0.0593 -1.0000 -1.0000 3429838 1596332095.40 151.5721 59.9987 32.0000 1.9792 1.9808 396.1050 396.4796 0.0593 -1.0000 -1.0000 3429898 1596332095.50 151.5721 59.9987 32.0000 1.9798 1.9813 395.9825 396.3574 0.0594 -1.0000 -1.0000 3429968 1596332095.60 151.5721 59.9987 32.0000 1.9804 1.9819 395.8723 396.2463 0.0593 -1.0000 -1.0000 3430038 1596332095.70 151.3803 59.9987 32.0000 1.9815 1.9831 395.6741 396.0484 0.0594 -1.0000 -1.0000 3430098 1596332095.80 151.3088 59.9987 32.0000 1.9793 1.9808 395.9449 396.3185 0.0592 -1.0000 -1.0000 3430168 1596332095.90 151.3088 59.9987 32.0000 1.9784 1.9799 396.1138 396.4882 0.0594 -1.0000 -1.0000 3430228 1596332096.00 151.3088 59.9987 32.0000 1.9819 1.9834 395.9196 396.2934 0.0593 -1.0000 -1.0000 3430298 1596332096.10 151.3088 59.9987 32.0000 1.9828 1.9844 395.7444 396.1185 0.0593 -1.0000 -1.0000 3430368 1596332096.20 151.4729 59.9987 32.0000 1.9816 1.9832 395.7828 396.1575 0.0593 -1.0000 -1.0000 3430648 1596332096.30 151.4943 59.9987 32.0000 1.9807 1.9823 396.1627 396.5375 0.0594 -1.0000 -1.0000 3430708 1596332096.40 151.4943 59.9987 32.0000 1.9787 1.9803 396.0610 396.4350 0.0593 -1.0000 -1.0000 3430778 1596332096.50 151.4943 59.9987 32.0000 1.9805 1.9821 395.8711 396.2450 0.0592 -1.0000 -1.0000 3430848 1596332096.60 151.4943 59.9987 32.0000 1.9797 1.9812 395.7812 396.1544 0.0592 -1.0000 -1.0000 3430908 1596332096.70 151.4943 59.9987 32.0000 1.9804 1.9820 395.5358 395.9099 0.0593 -1.0000 -1.0000 3431207 1596332096.80 151.4943 59.9987 32.0000 1.9781 1.9797 395.9339 396.3076 0.0593 -1.0000 -1.0000 3431267 1596332096.90 151.4925 59.9987 32.0000 1.9778 1.9794 396.0425 396.4172 0.0594 -1.0000 -1.0000 3431337 1596332097.00 151.4925 59.9987 32.0000 1.9790 1.9806 396.0098 396.3845 0.0593 -1.0000 -1.0000 3431407 1596332097.10 151.4925 59.9987 32.0000 1.9794 1.9810 395.8854 396.2594 0.0593 -1.0000 -1.0000 3431467 1596332097.20 151.4925 59.9987 32.0000 1.9796 1.9811 395.5848 395.9587 0.0593 -1.0000 -1.0000 3431657 1596332097.30 151.4925 59.9987 32.0000 1.9816 1.9832 395.6510 396.0251 0.0593 -1.0000 -1.0000 3431717 1596332097.40 151.4925 59.9987 32.0000 1.9803 1.9818 395.5844 395.9582 0.0593 -1.0000 -1.0000 3431777 1596332097.50 151.5576 59.9987 32.0000 1.9780 1.9796 395.9663 396.3411 0.0594 -1.0000 -1.0000 3431847 1596332097.60 151.5576 59.9987 32.0000 1.9794 1.9809 396.0836 396.4588 0.0595 -1.0000 -1.0000 3431917 1596332097.70 151.5576 59.9987 32.0000 1.9805 1.9820 396.1006 396.4734 0.0591 -1.0000 -1.0000 3432247 1596332097.80 151.5576 59.9987 32.0000 1.9816 1.9832 395.9252 396.3006 0.0595 -1.0000 -1.0000 3432317 1596332097.90 151.5576 59.9987 32.0000 1.9810 1.9826 395.7932 396.1674 0.0592 -1.0000 -1.0000 3432387 1596332098.00 151.5576 59.9987 32.0000 1.9794 1.9809 395.8277 396.2008 0.0592 -1.0000 -1.0000 3432447 1596332098.10 151.4626 59.9987 32.0000 1.9781 1.9797 396.0307 396.4061 0.0595 -1.0000 -1.0000 3432517 1596332098.20 151.3390 59.9987 32.0000 1.9829 1.9845 395.9116 396.2871 0.0594 -1.0000 -1.0000 3433196 1596332098.30 151.3390 59.9987 32.0000 1.9808 1.9824 395.7117 396.0860 0.0594 -1.0000 -1.0000 3433256 1596332098.40 151.3390 59.9987 32.0000 1.9820 1.9836 395.6285 396.0031 0.0594 -1.0000 -1.0000 3433326 1596332098.50 151.3390 59.9987 32.0000 1.9821 1.9837 395.5188 395.8941 0.0595 -1.0000 -1.0000 3433396 1596332098.60 151.3390 59.9987 32.0000 1.9809 1.9824 396.2268 396.6018 0.0594 -1.0000 -1.0000 3433456 1596332098.70 151.6647 59.9987 32.0000 1.9808 1.9823 396.2512 396.6269 0.0595 -1.0000 -1.0000 3433526 1596332098.80 151.6647 59.9987 32.0000 1.9804 1.9819 396.1627 396.5380 0.0594 -1.0000 -1.0000 3433586 1596332098.90 151.6647 59.9987 32.0000 1.9816 1.9832 395.8432 396.2173 0.0593 -1.0000 -1.0000 3433666 1596332099.00 151.6647 59.9987 32.0000 1.9810 1.9825 395.8199 396.1946 0.0594 -1.0000 -1.0000 3433726 1596332099.10 151.6647 59.9987 32.0000 1.9792 1.9808 396.0661 396.4413 0.0594 -1.0000 -1.0000 3433786 1596332099.20 151.6289 59.9987 32.0000 1.9797 1.9813 396.0348 396.4082 0.0592 -1.0000 -1.0000 3433856 1596332099.30 151.5903 59.9987 32.0000 1.9808 1.9824 395.9326 396.3058 0.0591 -1.0000 -1.0000 3433926 1596332099.40 151.5903 59.9987 32.0000 1.9823 1.9838 395.8445 396.2182 0.0593 -1.0000 -1.0000 3433986 1596332099.50 151.5903 59.9987 32.0000 1.9819 1.9835 395.6434 396.0178 0.0594 -1.0000 -1.0000 3434056 1596332099.60 151.5903 59.9987 32.0000 1.9804 1.9820 395.4656 395.8393 0.0593 -1.0000 -1.0000 3434126 1596332099.70 151.5903 59.9987 32.0000 1.9800 1.9816 395.8079 396.1824 0.0593 -1.0000 -1.0000 3434186 1596332099.80 151.2970 59.9993 32.0000 1.9790 1.9805 396.0668 396.4410 0.0593 -1.0000 -1.0000 3434256 1596332099.90 151.2970 59.9993 32.0000 1.9797 1.9812 396.0209 396.3958 0.0594 -1.0000 -1.0000 3434316 1596332100.00 151.2970 59.9993 32.0000 1.9783 1.9798 396.0735 396.4488 0.0594 -1.0000 -1.0000 3434376 1596332100.10 151.2970 59.9993 32.0000 1.9809 1.9825 395.6995 396.0739 0.0594 -1.0000 -1.0000 3434456 1596332100.20 151.2970 59.9993 32.0000 1.9805 1.9821 395.4635 395.8373 0.0593 -1.0000 -1.0000 3434526 1596332100.30 151.2970 59.9993 32.0000 1.9793 1.9809 396.1398 396.5142 0.0592 -1.0000 -1.0000 3434586 1596332100.40 151.3290 59.9993 32.0000 1.9816 1.9831 396.0121 396.3857 0.0592 -1.0000 -1.0000 3434656 1596332100.50 151.3697 59.9993 32.0000 1.9806 1.9822 395.6127 395.9871 0.0594 -1.0000 -1.0000 3434726 1596332100.60 151.3697 59.9993 32.0000 1.9819 1.9835 395.6386 396.0140 0.0594 -1.0000 -1.0000 3434786 1596332100.70 151.3697 59.9993 32.0000 1.9813 1.9828 395.6262 396.0012 0.0595 -1.0000 -1.0000 3434856 1596332100.80 151.3697 59.9993 32.0000 1.9795 1.9810 396.1037 396.4776 0.0593 -1.0000 -1.0000 3435205 1596332100.90 151.3697 59.9993 32.0000 1.9811 1.9826 396.0524 396.4274 0.0594 -1.0000 -1.0000 3435275 1596332101.00 151.6626 59.9993 32.0000 1.9819 1.9834 395.9776 396.3522 0.0593 -1.0000 -1.0000 3435335 1596332101.10 151.6626 59.9993 32.0000 1.9819 1.9835 395.7525 396.1265 0.0593 -1.0000 -1.0000 3435395 1596332101.20 151.6626 59.9993 32.0000 1.9801 1.9817 395.9303 396.3049 0.0595 -1.0000 -1.0000 3435515 1596332101.30 151.6626 59.9993 32.0000 1.9786 1.9802 395.9838 396.3578 0.0593 -1.0000 -1.0000 3435695 1596332101.40 151.6626 59.9993 32.0000 1.9796 1.9811 396.1290 396.5036 0.0593 -1.0000 -1.0000 3435755 1596332101.50 151.5218 59.9993 32.0000 1.9818 1.9834 395.9458 396.3195 0.0592 -1.0000 -1.0000 3435825 1596332101.60 151.4983 59.9993 32.0000 1.9813 1.9829 395.7321 396.1073 0.0595 -1.0000 -1.0000 3435895 1596332101.70 151.4983 59.9993 32.0000 1.9824 1.9839 395.5700 395.9441 0.0593 -1.0000 -1.0000 3435955 1596332101.80 151.4983 59.9993 32.0000 1.9800 1.9815 395.8236 396.1985 0.0595 -1.0000 -1.0000 3436185 1596332101.90 151.4983 59.9993 32.0000 1.9793 1.9809 395.9682 396.3430 0.0594 -1.0000 -1.0000 3436245 1596332102.00 151.4983 59.9993 32.0000 1.9803 1.9818 396.0066 396.3808 0.0592 -1.0000 -1.0000 3436315 1596332102.10 151.3629 59.9993 32.0000 1.9814 1.9829 395.8221 396.1957 0.0593 -1.0000 -1.0000 3436385 1596332102.20 151.3629 59.9993 32.0000 1.9808 1.9823 395.7282 396.1032 0.0594 -1.0000 -1.0000 3436445 1596332102.30 151.3629 59.9993 32.0000 1.9795 1.9810 395.9849 396.3597 0.0594 -1.0000 -1.0000 3437264 1596332102.40 151.3629 59.9993 32.0000 1.9784 1.9800 396.0177 396.3918 0.0593 -1.0000 -1.0000 3437334 1596332102.50 151.3629 59.9993 32.0000 1.9806 1.9822 396.1135 396.4886 0.0593 -1.0000 -1.0000 3437404 1596332102.60 151.5590 59.9993 32.0000 1.9811 1.9826 395.7693 396.1437 0.0593 -1.0000 -1.0000 3437464 1596332102.70 151.5943 59.9993 32.0000 1.9820 1.9835 395.6293 396.0030 0.0593 -1.0000 -1.0000 3437534 1596332102.80 151.5943 59.9993 32.0000 1.9811 1.9826 395.9039 396.2787 0.0593 -1.0000 -1.0000 3437614 1596332102.90 151.5943 59.9993 32.0000 1.9797 1.9812 396.1090 396.4838 0.0594 -1.0000 -1.0000 3437684 1596332103.00 151.5943 59.9993 32.0000 1.9798 1.9814 396.0110 396.3855 0.0593 -1.0000 -1.0000 3437754 1596332103.10 151.5943 59.9993 32.0000 1.9810 1.9825 395.7276 396.1016 0.0593 -1.0000 -1.0000 3437814 1596332103.20 151.6153 59.9993 32.0000 1.9824 1.9839 395.7916 396.1664 0.0594 -1.0000 -1.0000 3437894 1596332103.30 151.6825 59.9993 32.0000 1.9826 1.9841 395.5509 395.9235 0.0592 -1.0000 -1.0000 3437954 1596332103.40 151.6825 59.9993 32.0000 1.9795 1.9811 396.0139 396.3884 0.0593 -1.0000 -1.0000 3438014 1596332103.50 151.6825 59.9993 32.0000 1.9802 1.9818 396.0981 396.4730 0.0594 -1.0000 -1.0000 3438084 1596332103.60 151.6825 59.9993 32.0000 1.9814 1.9829 395.9498 396.3233 0.0592 -1.0000 -1.0000 3438154 1596332103.70 151.6825 59.9993 32.0000 1.9816 1.9831 395.6122 395.9858 0.0593 -1.0000 -1.0000 3438214 1596332103.80 151.4684 59.9993 32.0000 1.9818 1.9833 395.7236 396.0972 0.0592 -1.0000 -1.0000 3438284 1596332103.90 151.4684 59.9993 32.0000 1.9798 1.9814 396.1563 396.5309 0.0593 -1.0000 -1.0000 3438354 1596332104.00 151.4684 59.9993 32.0000 1.9798 1.9813 396.0637 396.4384 0.0594 -1.0000 -1.0000 3438414 1596332104.10 151.4684 59.9993 32.0000 1.9810 1.9825 396.0376 396.4132 0.0594 -1.0000 -1.0000 3438484 1596332104.20 151.4684 59.9993 32.0000 1.9822 1.9837 395.7528 396.1256 0.0591 -1.0000 -1.0000 3438554 1596332104.30 151.4640 59.9993 32.0000 1.9813 1.9829 395.6012 395.9752 0.0594 -1.0000 -1.0000 3438614 1596332104.40 151.4640 59.9993 32.0000 1.9815 1.9830 395.8172 396.1912 0.0593 -1.0000 -1.0000 3438683 1596332104.50 151.4640 59.9993 32.0000 1.9780 1.9795 396.0746 396.4491 0.0594 -1.0000 -1.0000 3438753 1596332104.60 151.4640 59.9993 32.0000 1.9798 1.9814 396.0360 396.4103 0.0593 -1.0000 -1.0000 3438813 1596332104.70 151.4640 59.9993 32.0000 1.9811 1.9826 395.9919 396.3663 0.0594 -1.0000 -1.0000 3438883 1596332104.80 151.4640 59.9993 32.0000 1.9808 1.9824 395.6395 396.0140 0.0593 -1.0000 -1.0000 3438944 1596332104.90 151.4886 59.9993 32.0000 1.9819 1.9834 395.7740 396.1490 0.0594 -1.0000 -1.0000 3439483 1596332105.00 151.7018 59.9998 32.0000 1.9799 1.9814 395.7707 396.1444 0.0592 -1.0000 -1.0000 3439583 1596332105.10 151.7018 59.9998 32.0000 1.9802 1.9817 396.0723 396.4454 0.0591 -1.0000 -1.0000 3439643 1596332105.20 151.7018 59.9998 32.0000 1.9801 1.9817 396.0380 396.4116 0.0593 -1.0000 -1.0000 3439723 1596332105.30 151.7018 59.9998 32.0000 1.9803 1.9819 395.7543 396.1287 0.0593 -1.0000 -1.0000 3439783 1596332105.40 151.7018 59.9998 32.0000 1.9827 1.9842 395.5604 395.9335 0.0592 -1.0000 -1.0000 3439853 1596332105.50 151.6850 59.9998 32.0000 1.9800 1.9815 395.8529 396.2262 0.0593 -1.0000 -1.0000 3439923 1596332105.60 151.6069 59.9998 32.0000 1.9819 1.9835 395.8904 396.2652 0.0594 -1.0000 -1.0000 3439983 1596332105.70 151.6069 59.9998 32.0000 1.9817 1.9833 395.7502 396.1246 0.0593 -1.0000 -1.0000 3440053 1596332105.80 151.6069 59.9998 32.0000 1.9817 1.9832 395.6802 396.0548 0.0594 -1.0000 -1.0000 3440123 1596332105.90 151.6069 59.9998 32.0000 1.9790 1.9805 395.7790 396.1535 0.0593 -1.0000 -1.0000 3440463 1596332106.00 151.6069 59.9998 32.0000 1.9792 1.9808 396.1058 396.4799 0.0593 -1.0000 -1.0000 3440523 1596332106.10 151.4776 59.9998 32.0000 1.9777 1.9792 396.1529 396.5285 0.0595 -1.0000 -1.0000 3440602 1596332106.20 151.4776 59.9998 32.0000 1.9812 1.9828 396.1501 396.5250 0.0593 -1.0000 -1.0000 3440662 1596332106.30 151.4776 59.9998 32.0000 1.9826 1.9842 395.8447 396.2203 0.0595 -1.0000 -1.0000 3440723 1596332106.40 151.4776 59.9998 32.0000 1.9822 1.9837 395.6508 396.0248 0.0592 -1.0000 -1.0000 3441502 1596332106.50 151.4776 59.9998 32.0000 1.9812 1.9827 395.7327 396.1064 0.0593 -1.0000 -1.0000 3441562 1596332106.60 151.5362 59.9998 32.0000 1.9813 1.9828 395.8628 396.2379 0.0594 -1.0000 -1.0000 3441622 1596332106.70 151.5752 59.9998 32.0000 1.9808 1.9823 396.0746 396.4491 0.0593 -1.0000 -1.0000 3441702 1596332106.80 151.5752 59.9998 32.0000 1.9807 1.9822 395.8742 396.2482 0.0593 -1.0000 -1.0000 3441762 1596332106.90 151.5752 59.9998 32.0000 1.9811 1.9826 395.6883 396.0626 0.0594 -1.0000 -1.0000 3441832 1596332107.00 151.5752 59.9998 32.0000 1.9807 1.9823 395.8026 396.1767 0.0593 -1.0000 -1.0000 3441892 1596332107.10 151.5752 59.9998 32.0000 1.9777 1.9793 395.9184 396.2920 0.0592 -1.0000 -1.0000 3441962 1596332107.20 151.3511 59.9998 32.0000 1.9802 1.9817 396.0895 396.4637 0.0593 -1.0000 -1.0000 3442032 1596332107.30 151.3511 59.9998 32.0000 1.9808 1.9824 396.0746 396.4486 0.0592 -1.0000 -1.0000 3442092 1596332107.40 151.3511 59.9998 32.0000 1.9806 1.9822 395.7384 396.1117 0.0592 -1.0000 -1.0000 3442162 1596332107.50 151.3511 59.9998 32.0000 1.9798 1.9814 395.8183 396.1914 0.0590 -1.0000 -1.0000 3442232 1596332107.60 151.3511 59.9998 32.0000 1.9782 1.9797 395.9790 396.3517 0.0591 -1.0000 -1.0000 3442292 1596332107.70 151.3511 59.9998 32.0000 1.9792 1.9807 396.0502 396.4249 0.0593 -1.0000 -1.0000 3442372 1596332107.80 151.3311 59.9998 32.0000 1.9800 1.9815 395.6957 396.0693 0.0593 -1.0000 -1.0000 3442442 1596332107.90 151.3016 59.9998 32.0000 1.9804 1.9819 395.5936 395.9682 0.0594 -1.0000 -1.0000 3442511 1596332108.00 151.3016 59.9998 32.0000 1.9805 1.9820 395.6221 395.9956 0.0592 -1.0000 -1.0000 3442642 1596332108.10 151.5909 59.9998 32.0000 1.9778 1.9794 395.9808 396.3545 0.0593 -1.0000 -1.0000 3442711 1596332108.20 151.5909 59.9998 32.0000 1.9795 1.9810 396.1472 396.5223 0.0594 -1.0000 -1.0000 3442781 1596332108.30 151.5909 59.9998 32.0000 1.9811 1.9826 396.0772 396.4515 0.0593 -1.0000 -1.0000 3442841 1596332108.40 151.5909 59.9998 32.0000 1.9810 1.9825 395.7023 396.0769 0.0594 -1.0000 -1.0000 3442911 1596332108.50 151.5909 59.9998 32.0000 1.9790 1.9805 395.7548 396.1292 0.0593 -1.0000 -1.0000 3443651 1596332108.60 151.5909 59.9998 32.0000 1.9783 1.9798 396.0155 396.3900 0.0593 -1.0000 -1.0000 3443731 1596332108.70 151.5909 59.9998 32.0000 1.9792 1.9807 396.2044 396.5782 0.0592 -1.0000 -1.0000 3443811 1596332108.80 151.5909 59.9998 32.0000 1.9809 1.9825 396.0647 396.4380 0.0592 -1.0000 -1.0000 3443881 1596332108.90 151.5985 59.9998 32.0000 1.9811 1.9826 395.5792 395.9534 0.0594 -1.0000 -1.0000 3443951 1596332109.00 151.7899 59.9998 32.0000 1.9817 1.9833 395.7709 396.1447 0.0592 -1.0000 -1.0000 3444011 1596332109.10 151.7899 59.9998 32.0000 1.9801 1.9816 395.9149 396.2890 0.0593 -1.0000 -1.0000 3444071 1596332109.20 151.7899 59.9998 32.0000 1.9806 1.9821 396.1571 396.5326 0.0595 -1.0000 -1.0000 3444151 1596332109.30 151.7899 59.9998 32.0000 1.9812 1.9827 396.0956 396.4706 0.0593 -1.0000 -1.0000 3444211 1596332109.40 151.7899 59.9998 32.0000 1.9828 1.9843 395.8262 396.2013 0.0594 -1.0000 -1.0000 3444271 1596332109.50 151.7137 59.9998 32.0000 1.9820 1.9836 395.6691 396.0432 0.0593 -1.0000 -1.0000 3444350 1596332109.60 151.7137 59.9998 32.0000 1.9811 1.9826 395.8670 396.2415 0.0594 -1.0000 -1.0000 3444421 1596332109.70 151.7137 59.9998 32.0000 1.9808 1.9823 396.2730 396.6484 0.0594 -1.0000 -1.0000 3444490 1596332109.80 151.7137 59.9998 32.0000 1.9812 1.9827 396.3593 396.7346 0.0594 -1.0000 -1.0000 3444560 1596332109.90 151.7137 59.9998 32.0000 1.9806 1.9822 396.0486 396.4248 0.0595 -1.0000 -1.0000 3444620 1596332110.00 151.6899 59.9998 32.0000 1.9824 1.9839 395.4717 395.8447 0.0592 -1.0000 -1.0000 3444680 1596332110.10 151.6106 59.9998 32.0000 1.9803 1.9818 395.8473 396.2212 0.0593 -1.0000 -1.0000 3444760 1596332110.20 151.6106 59.9998 32.0000 1.9796 1.9811 396.0367 396.4114 0.0593 -1.0000 -1.0000 3444820 1596332110.30 151.6106 59.9998 32.0000 1.9811 1.9826 395.9768 396.3512 0.0593 -1.0000 -1.0000 3444880 1596332110.40 151.6106 59.9998 32.0000 1.9803 1.9819 396.0135 396.3880 0.0593 -1.0000 -1.0000 3444950 1596332110.50 151.6106 59.9998 32.0000 1.9808 1.9824 395.8726 396.2475 0.0595 -1.0000 -1.0000 3445020 1596332110.60 151.6106 59.9998 32.0000 1.9822 1.9838 395.7557 396.1311 0.0594 -1.0000 -1.0000 3445390 1596332110.70 151.6121 59.9998 32.0000 1.9813 1.9828 395.8786 396.2527 0.0593 -1.0000 -1.0000 3445470 1596332110.80 151.6250 59.9998 32.0000 1.9788 1.9803 396.1125 396.4876 0.0593 -1.0000 -1.0000 3445530 1596332110.90 151.6250 59.9998 32.0000 1.9774 1.9790 396.1208 396.4954 0.0594 -1.0000 -1.0000 3445600 1596332111.00 151.6250 59.9998 32.0000 1.9783 1.9799 396.0385 396.4131 0.0594 -1.0000 -1.0000 3445660 1596332111.10 151.6250 59.9998 32.0000 1.9804 1.9820 395.7555 396.1303 0.0594 -1.0000 -1.0000 3445890 1596332111.20 151.6250 59.9998 32.0000 1.9804 1.9819 395.7216 396.0949 0.0591 -1.0000 -1.0000 3445970 1596332111.30 151.6250 59.9998 32.0000 1.9799 1.9814 395.9083 396.2813 0.0591 -1.0000 -1.0000 3446030 1596332111.40 151.5608 59.9998 32.0000 1.9799 1.9815 396.1434 396.5176 0.0593 -1.0000 -1.0000 3446090 1596332111.50 151.5027 59.9998 32.0000 1.9813 1.9829 396.1348 396.5088 0.0592 -1.0000 -1.0000 3446169 1596332111.60 151.5027 59.9998 32.0000 1.9824 1.9839 396.0129 396.3868 0.0593 -1.0000 -1.0000 3446229 1596332111.70 151.5027 59.9998 32.0000 1.9831 1.9846 395.6160 395.9900 0.0593 -1.0000 -1.0000 3446299 1596332111.80 151.5027 59.9998 32.0000 1.9812 1.9827 395.8854 396.2599 0.0594 -1.0000 -1.0000 3446369 1596332111.90 151.5027 59.9998 32.0000 1.9787 1.9803 396.0715 396.4453 0.0592 -1.0000 -1.0000 3446439 1596332112.00 151.2957 59.9998 32.0000 1.9792 1.9807 396.1190 396.4938 0.0594 -1.0000 -1.0000 3446499 1596332112.10 151.2957 59.9998 32.0000 1.9786 1.9802 395.9915 396.3660 0.0594 -1.0000 -1.0000 3446569 1596332112.20 151.2957 59.9998 32.0000 1.9816 1.9832 395.6136 395.9887 0.0595 -1.0000 -1.0000 3446629 1596332112.30 151.2957 59.9998 32.0000 1.9806 1.9821 395.5168 395.8916 0.0595 -1.0000 -1.0000 3446699 1596332112.40 151.2957 59.9998 32.0000 1.9800 1.9815 395.7705 396.1450 0.0593 -1.0000 -1.0000 3446779 1596332112.50 151.2957 59.9998 32.0000 1.9799 1.9814 395.9433 396.3178 0.0594 -1.0000 -1.0000 3446839 1596332112.60 151.2957 59.9998 32.0000 1.9787 1.9802 396.0905 396.4647 0.0592 -1.0000 -1.0000 3446929 1596332112.70 151.6113 59.9998 32.0000 1.9793 1.9809 395.9792 396.3530 0.0592 -1.0000 -1.0000 3447009 1596332112.80 151.6113 59.9998 32.0000 1.9814 1.9829 395.7048 396.0780 0.0592 -1.0000 -1.0000 3447069 1596332112.90 151.6113 59.9998 32.0000 1.9820 1.9835 395.8801 396.2545 0.0593 -1.0000 -1.0000 3447139 1596332113.00 151.6113 59.9998 32.0000 1.9819 1.9834 396.0163 396.3894 0.0591 -1.0000 -1.0000 3447199 1596332113.10 151.6113 59.9998 32.0000 1.9790 1.9805 396.0907 396.4644 0.0593 -1.0000 -1.0000 3447959 1596332113.20 151.6797 59.9998 32.0000 1.9791 1.9806 396.0250 396.3982 0.0591 -1.0000 -1.0000 3448039 1596332113.30 151.7646 59.9998 32.0000 1.9803 1.9819 395.7861 396.1596 0.0593 -1.0000 -1.0000 3448119 1596332113.40 151.7646 59.9998 32.0000 1.9801 1.9816 395.5807 395.9545 0.0593 -1.0000 -1.0000 3448179 1596332113.50 151.7646 59.9998 32.0000 1.9798 1.9814 395.9831 396.3578 0.0594 -1.0000 -1.0000 3448259 1596332113.60 151.7646 59.9998 32.0000 1.9801 1.9816 396.1678 396.5422 0.0592 -1.0000 -1.0000 3448319 1596332113.70 151.7646 59.9998 32.0000 1.9796 1.9811 396.0513 396.4253 0.0593 -1.0000 -1.0000 3448378 1596332113.80 151.4371 59.9998 32.0000 1.9818 1.9833 396.0078 396.3818 0.0593 -1.0000 -1.0000 3448449 1596332113.90 151.4371 59.9998 32.0000 1.9821 1.9836 395.7842 396.1579 0.0592 -1.0000 -1.0000 3448519 1596332114.00 151.4371 59.9998 32.0000 1.9803 1.9818 395.9852 396.3592 0.0593 -1.0000 -1.0000 3448578 1596332114.10 151.4371 59.9998 32.0000 1.9797 1.9813 396.0791 396.4535 0.0593 -1.0000 -1.0000 3448718 1596332114.20 151.4371 59.9998 32.0000 1.9801 1.9816 396.0835 396.4574 0.0592 -1.0000 -1.0000 3448778 1596332114.30 151.4371 59.9998 32.0000 1.9791 1.9807 396.2576 396.6318 0.0592 -1.0000 -1.0000 3448838 1596332114.40 151.4826 59.9990 32.0000 1.9803 1.9818 395.7089 396.0823 0.0592 -1.0000 -1.0000 3448908 1596332114.50 151.4826 59.9990 32.0000 1.9810 1.9825 395.8953 396.2690 0.0592 -1.0000 -1.0000 3448978 1596332114.60 151.4826 59.9990 32.0000 1.9796 1.9811 395.7942 396.1691 0.0594 -1.0000 -1.0000 3449038 1596332114.70 151.4826 59.9990 32.0000 1.9806 1.9822 396.2148 396.5895 0.0593 -1.0000 -1.0000 3449438 1596332114.80 151.4826 59.9990 32.0000 1.9793 1.9808 396.1639 396.5389 0.0594 -1.0000 -1.0000 3449498 1596332114.90 151.4826 59.9990 32.0000 1.9811 1.9826 396.0852 396.4592 0.0593 -1.0000 -1.0000 3449568 1596332115.00 151.4826 59.9990 32.0000 1.9816 1.9832 395.9150 396.2891 0.0592 -1.0000 -1.0000 3449638 1596332115.10 151.4826 59.9990 32.0000 1.9815 1.9830 395.5965 395.9708 0.0594 -1.0000 -1.0000 3449698 1596332115.20 151.4826 59.9990 32.0000 1.9818 1.9834 395.8522 396.2264 0.0593 -1.0000 -1.0000 3449918 1596332115.30 151.4826 59.9990 32.0000 1.9806 1.9821 396.0681 396.4416 0.0592 -1.0000 -1.0000 3449988 1596332115.40 151.4826 59.9990 32.0000 1.9793 1.9808 396.0792 396.4535 0.0592 -1.0000 -1.0000 3450048 1596332115.50 151.7060 59.9990 32.0000 1.9800 1.9816 395.8455 396.2193 0.0593 -1.0000 -1.0000 3450118 1596332115.60 151.7060 59.9990 32.0000 1.9812 1.9827 395.6437 396.0185 0.0594 -1.0000 -1.0000 3450178 1596332115.70 151.7060 59.9990 32.0000 1.9828 1.9843 395.7147 396.0887 0.0592 -1.0000 -1.0000 3450437 1596332115.80 151.7060 59.9990 32.0000 1.9795 1.9810 396.1028 396.4773 0.0594 -1.0000 -1.0000 3450507 1596332115.90 151.7060 59.9990 32.0000 1.9798 1.9813 396.1055 396.4794 0.0593 -1.0000 -1.0000 3450567 1596332116.00 151.4728 59.9990 32.0000 1.9815 1.9830 396.0081 396.3822 0.0592 -1.0000 -1.0000 3450637 1596332116.10 151.3706 59.9990 32.0000 1.9822 1.9837 395.9328 396.3068 0.0593 -1.0000 -1.0000 3450707 1596332116.20 151.3706 59.9990 32.0000 1.9828 1.9843 395.9292 396.3025 0.0592 -1.0000 -1.0000 3450907 1596332116.30 151.3706 59.9990 32.0000 1.9803 1.9818 395.9945 396.3687 0.0593 -1.0000 -1.0000 3450977 1596332116.40 151.3706 59.9990 32.0000 1.9798 1.9814 396.1810 396.5552 0.0593 -1.0000 -1.0000 3451047 1596332116.50 151.3706 59.9990 32.0000 1.9791 1.9807 396.0824 396.4564 0.0593 -1.0000 -1.0000 3451107 1596332116.60 151.3706 59.9990 32.0000 1.9808 1.9824 395.7645 396.1385 0.0593 -1.0000 -1.0000 3451167 1596332116.70 151.3981 59.9990 32.0000 1.9811 1.9827 395.6459 396.0206 0.0594 -1.0000 -1.0000 3451247 1596332116.80 151.5511 59.9990 32.0000 1.9802 1.9817 395.8457 396.2190 0.0591 -1.0000 -1.0000 3451307 1596332116.90 151.5511 59.9990 32.0000 1.9776 1.9791 396.0600 396.4344 0.0594 -1.0000 -1.0000 3451387 1596332117.00 151.5511 59.9990 32.0000 1.9797 1.9813 396.1398 396.5158 0.0595 -1.0000 -1.0000 3451447 1596332117.10 151.5511 59.9990 32.0000 1.9805 1.9820 396.0001 396.3750 0.0595 -1.0000 -1.0000 3451507 1596332117.20 151.5511 59.9990 32.0000 1.9817 1.9832 395.8349 396.2078 0.0591 -1.0000 -1.0000 3451697 1596332117.30 151.7877 59.9990 32.0000 1.9820 1.9835 395.6577 396.0320 0.0594 -1.0000 -1.0000 3451767 1596332117.40 151.7877 59.9990 32.0000 1.9811 1.9827 395.6707 396.0438 0.0590 -1.0000 -1.0000 3451827 1596332117.50 151.7877 59.9990 32.0000 1.9807 1.9823 395.9817 396.3569 0.0594 -1.0000 -1.0000 3451897 1596332117.60 151.7877 59.9990 32.0000 1.9802 1.9818 396.1476 396.5223 0.0594 -1.0000 -1.0000 3451967 1596332117.70 151.7877 59.9990 32.0000 1.9814 1.9829 395.8991 396.2732 0.0592 -1.0000 -1.0000 3452206 1596332117.80 151.6845 59.9990 32.0000 1.9820 1.9835 395.5897 395.9628 0.0592 -1.0000 -1.0000 3452276 1596332117.90 151.6470 59.9990 32.0000 1.9822 1.9837 395.8789 396.2533 0.0594 -1.0000 -1.0000 3452346 1596332118.00 151.6470 59.9990 32.0000 1.9816 1.9832 396.0148 396.3890 0.0592 -1.0000 -1.0000 3452406 1596332118.10 151.6470 59.9990 32.0000 1.9821 1.9836 396.1560 396.5307 0.0594 -1.0000 -1.0000 3452476 1596332118.20 151.6470 59.9990 32.0000 1.9815 1.9831 396.0259 396.4012 0.0594 -1.0000 -1.0000 3452536 1596332118.30 151.6470 59.9990 32.0000 1.9828 1.9844 395.6408 396.0146 0.0592 -1.0000 -1.0000 3452716 1596332118.40 151.4047 59.9990 32.0000 1.9821 1.9836 395.9745 396.3485 0.0593 -1.0000 -1.0000 3452786 1596332118.50 151.4047 59.9990 32.0000 1.9788 1.9804 396.0503 396.4238 0.0591 -1.0000 -1.0000 3452846 1596332118.60 151.4047 59.9990 32.0000 1.9803 1.9819 396.0834 396.4576 0.0593 -1.0000 -1.0000 3452906 1596332118.70 151.4047 59.9990 32.0000 1.9809 1.9824 395.9618 396.3359 0.0593 -1.0000 -1.0000 3452986 1596332118.80 151.4047 59.9990 32.0000 1.9810 1.9826 395.7528 396.1273 0.0593 -1.0000 -1.0000 3453226 1596332118.90 151.5720 59.9990 32.0000 1.9802 1.9818 395.8557 396.2295 0.0593 -1.0000 -1.0000 3453296 1596332119.00 151.5720 59.9990 32.0000 1.9792 1.9808 396.0188 396.3940 0.0594 -1.0000 -1.0000 3453356 1596332119.10 151.5720 59.9990 32.0000 1.9804 1.9819 396.2030 396.5780 0.0595 -1.0000 -1.0000 3453446 1596332119.20 151.5720 59.9990 32.0000 1.9805 1.9821 395.9120 396.2861 0.0593 -1.0000 -1.0000 3453526 1596332119.30 151.5720 59.9990 32.0000 1.9822 1.9837 395.8336 396.2080 0.0593 -1.0000 -1.0000 3453706 1596332119.40 151.5694 59.9990 32.0000 1.9823 1.9838 395.6105 395.9843 0.0593 -1.0000 -1.0000 3453766 1596332119.50 151.4771 59.9990 32.0000 1.9810 1.9826 396.0980 396.4726 0.0593 -1.0000 -1.0000 3453846 1596332119.60 151.4771 59.9990 32.0000 1.9796 1.9812 396.2601 396.6349 0.0593 -1.0000 -1.0000 3453906 1596332119.70 151.4771 59.9990 32.0000 1.9793 1.9808 396.2481 396.6218 0.0592 -1.0000 -1.0000 3453966 1596332119.80 151.4771 59.9990 32.0000 1.9800 1.9816 395.9745 396.3488 0.0593 -1.0000 -1.0000 3454215 1596332119.90 151.4771 59.9990 32.0000 1.9820 1.9836 395.6497 396.0234 0.0592 -1.0000 -1.0000 3454275 1596332120.00 151.4663 59.9991 32.0000 1.9805 1.9821 395.8183 396.1926 0.0593 -1.0000 -1.0000 3454335 1596332120.10 151.3296 59.9998 32.0000 1.9801 1.9817 396.1312 396.5057 0.0593 -1.0000 -1.0000 3454415 1596332120.20 151.3296 59.9998 32.0000 1.9789 1.9805 396.0777 396.4530 0.0595 -1.0000 -1.0000 3454475 1596332120.30 151.3296 59.9998 32.0000 1.9808 1.9823 395.8849 396.2589 0.0592 -1.0000 -1.0000 3454535 1596332120.40 151.3296 59.9998 32.0000 1.9818 1.9833 395.6948 396.0681 0.0593 -1.0000 -1.0000 3454605 1596332120.50 151.3296 59.9998 32.0000 1.9809 1.9824 395.6175 395.9919 0.0594 -1.0000 -1.0000 3454675 1596332120.60 151.3296 59.9998 32.0000 1.9792 1.9808 396.0853 396.4594 0.0593 -1.0000 -1.0000 3454735 1596332120.70 151.3296 59.9998 32.0000 1.9809 1.9824 396.1998 396.5741 0.0592 -1.0000 -1.0000 3454805 1596332120.80 151.6343 59.9998 32.0000 1.9806 1.9821 396.1024 396.4768 0.0593 -1.0000 -1.0000 3454975 1596332120.90 151.6343 59.9998 32.0000 1.9801 1.9817 395.8648 396.2396 0.0594 -1.0000 -1.0000 3455055 1596332121.00 151.6343 59.9998 32.0000 1.9807 1.9822 395.8977 396.2725 0.0594 -1.0000 -1.0000 3455115 1596332121.10 151.6343 59.9998 32.0000 1.9797 1.9813 396.1140 396.4887 0.0593 -1.0000 -1.0000 3455175 1596332121.20 151.6343 59.9998 32.0000 1.9803 1.9819 396.1335 396.5081 0.0593 -1.0000 -1.0000 3455255 1596332121.30 151.6343 59.9998 32.0000 1.9828 1.9844 395.7612 396.1357 0.0594 -1.0000 -1.0000 3456014 1596332121.40 151.3476 59.9998 32.0000 1.9807 1.9822 395.6767 396.0496 0.0591 -1.0000 -1.0000 3456074 1596332121.50 151.3476 59.9998 32.0000 1.9797 1.9812 395.8840 396.2577 0.0592 -1.0000 -1.0000 3456155 1596332121.60 151.3476 59.9998 32.0000 1.9806 1.9821 396.0749 396.4491 0.0593 -1.0000 -1.0000 3456214 1596332121.70 151.3476 59.9998 32.0000 1.9796 1.9811 395.9072 396.2807 0.0592 -1.0000 -1.0000 3456274 1596332121.80 151.3476 59.9998 32.0000 1.9801 1.9816 395.8606 396.2355 0.0594 -1.0000 -1.0000 3456344 1596332121.90 151.3476 59.9998 32.0000 1.9821 1.9837 395.6989 396.0729 0.0593 -1.0000 -1.0000 3456414 1596332122.00 151.3476 59.9998 32.0000 1.9818 1.9833 395.7847 396.1584 0.0593 -1.0000 -1.0000 3456474 1596332122.10 151.3476 59.9998 32.0000 1.9779 1.9795 396.0102 396.3839 0.0592 -1.0000 -1.0000 3456544 1596332122.20 151.3476 59.9998 32.0000 1.9786 1.9802 396.2239 396.5982 0.0593 -1.0000 -1.0000 3456604 1596332122.30 151.3476 59.9998 32.0000 1.9803 1.9818 396.2315 396.6057 0.0594 -1.0000 -1.0000 3456694 1596332122.40 151.3476 59.9998 32.0000 1.9824 1.9840 396.1012 396.4757 0.0592 -1.0000 -1.0000 3456764 1596332122.50 151.5818 59.9998 32.0000 1.9810 1.9825 395.8588 396.2334 0.0593 -1.0000 -1.0000 3456824 1596332122.60 151.5818 59.9998 32.0000 1.9816 1.9831 395.5971 395.9704 0.0592 -1.0000 -1.0000 3456884 1596332122.70 151.5818 59.9998 32.0000 1.9816 1.9832 395.9218 396.2957 0.0593 -1.0000 -1.0000 3457004 1596332122.80 151.5818 59.9998 32.0000 1.9818 1.9833 396.3808 396.7558 0.0594 -1.0000 -1.0000 3457064 1596332122.90 151.5818 59.9998 32.0000 1.9812 1.9827 396.0584 396.4327 0.0592 -1.0000 -1.0000 3457204 1596332123.00 151.5458 59.9998 32.0000 1.9824 1.9839 395.6936 396.0662 0.0591 -1.0000 -1.0000 3457264 1596332123.10 151.5341 59.9998 32.0000 1.9817 1.9832 395.7217 396.0954 0.0592 -1.0000 -1.0000 3457324 1596332123.20 151.5341 59.9998 32.0000 1.9788 1.9803 396.1202 396.4942 0.0593 -1.0000 -1.0000 3457404 1596332123.30 151.5341 59.9998 32.0000 1.9801 1.9816 395.9685 396.3428 0.0593 -1.0000 -1.0000 3457464 1596332123.40 151.5341 59.9998 32.0000 1.9806 1.9821 395.7732 396.1461 0.0592 -1.0000 -1.0000 3457684 1596332123.50 151.5341 59.9998 32.0000 1.9806 1.9822 395.5046 395.8787 0.0594 -1.0000 -1.0000 3457763 1596332123.60 151.4875 59.9998 32.0000 1.9814 1.9830 395.6943 396.0683 0.0593 -1.0000 -1.0000 3457824 1596332123.70 151.4875 59.9998 32.0000 1.9805 1.9820 395.8961 396.2706 0.0594 -1.0000 -1.0000 3457883 1596332123.80 151.4875 59.9998 32.0000 1.9800 1.9816 395.9301 396.3038 0.0592 -1.0000 -1.0000 3457953 1596332123.90 151.4875 59.9998 32.0000 1.9800 1.9815 396.1481 396.5208 0.0591 -1.0000 -1.0000 3458233 1596332124.00 151.4875 59.9998 32.0000 1.9801 1.9816 396.1156 396.4898 0.0593 -1.0000 -1.0000 3458303 1596332124.10 151.4827 59.9998 32.0000 1.9803 1.9819 396.0305 396.4049 0.0593 -1.0000 -1.0000 3458373 1596332124.20 151.3915 59.9998 32.0000 1.9800 1.9816 395.7849 396.1596 0.0593 -1.0000 -1.0000 3458433 1596332124.30 151.3915 59.9998 32.0000 1.9803 1.9818 395.9634 396.3372 0.0592 -1.0000 -1.0000 3458513 1596332124.40 151.3915 59.9998 32.0000 1.9792 1.9807 396.1504 396.5247 0.0593 -1.0000 -1.0000 3458953 1596332124.50 151.3915 59.9998 32.0000 1.9794 1.9809 396.1142 396.4878 0.0592 -1.0000 -1.0000 3459023 1596332124.60 151.3915 59.9998 32.0000 1.9805 1.9821 395.7270 396.1007 0.0592 -1.0000 -1.0000 3459083 1596332124.70 151.3069 59.9998 32.0000 1.9823 1.9839 395.5603 395.9337 0.0592 -1.0000 -1.0000 3459153 1596332124.80 151.3069 59.9998 32.0000 1.9803 1.9818 395.9988 396.3731 0.0593 -1.0000 -1.0000 3459223 1596332124.90 151.3069 59.9998 32.0000 1.9785 1.9801 396.0539 396.4281 0.0593 -1.0000 -1.0000 3459513 1596332125.00 151.3069 59.9998 32.0000 1.9772 1.9787 395.9315 396.3060 0.0594 -1.0000 -1.0000 3459573 1596332125.10 151.3069 59.9998 32.0000 1.9805 1.9820 395.8194 396.1945 0.0595 -1.0000 -1.0000 3459633 1596332125.20 151.3498 60.0002 32.0000 1.9817 1.9833 395.7669 396.1411 0.0593 -1.0000 -1.0000 3459712 1596332125.30 151.4356 60.0009 32.0000 1.9824 1.9839 395.9347 396.3082 0.0591 -1.0000 -1.0000 3459772 1596332125.40 151.4356 60.0009 32.0000 1.9806 1.9822 396.1443 396.5177 0.0592 -1.0000 -1.0000 3500422 1596332125.50 151.4356 60.0009 32.0000 1.9795 1.9810 396.1862 396.5601 0.0592 -1.0000 -1.0000 3500492 1596332125.60 151.4556 60.0009 32.0000 1.9787 1.9803 396.2219 396.5967 0.0593 -1.0000 -1.0000 3500552 1596332125.70 151.6817 60.0009 32.0000 1.9812 1.9827 395.8988 396.2729 0.0593 -1.0000 -1.0000 3500622 1596332125.80 151.4269 60.0009 32.0000 1.9820 1.9836 395.7832 396.1571 0.0593 -1.0000 -1.0000 3500692 1596332125.90 151.4269 60.0009 32.0000 1.9830 1.9845 395.7110 396.0856 0.0595 -1.0000 -1.0000 3500752 1596332126.00 151.4269 60.0009 32.0000 1.9795 1.9811 395.8296 396.2021 0.0590 -1.0000 -1.0000 3500812 1596332126.10 151.4269 60.0009 32.0000 1.9788 1.9804 396.2183 396.5928 0.0593 -1.0000 -1.0000 3500892 1596332126.20 151.4269 60.0009 32.0000 1.9793 1.9808 396.1346 396.5093 0.0594 -1.0000 -1.0000 3500952 1596332126.30 151.4269 60.0009 32.0000 1.9811 1.9826 396.0175 396.3924 0.0593 -1.0000 -1.0000 3501012 1596332126.40 151.4749 60.0009 32.0000 1.9824 1.9839 395.9270 396.3003 0.0592 -1.0000 -1.0000 3501082 1596332126.50 151.4749 60.0009 32.0000 1.9805 1.9820 396.2678 396.6431 0.0595 -1.0000 -1.0000 3501152 1596332126.60 151.4749 60.0009 32.0000 1.9795 1.9811 395.9321 396.3058 0.0592 -1.0000 -1.0000 3501212 1596332126.70 151.4749 60.0009 32.0000 1.9802 1.9818 395.9354 396.3091 0.0593 -1.0000 -1.0000 3501282 1596332126.80 151.4749 60.0009 32.0000 1.9815 1.9831 395.6206 395.9948 0.0594 -1.0000 -1.0000 3501342 1596332126.90 151.4778 60.0009 32.0000 1.9804 1.9819 395.6607 396.0341 0.0592 -1.0000 -1.0000 3501422 1596332127.00 151.5745 60.0009 32.0000 1.9788 1.9803 396.1506 396.5237 0.0591 -1.0000 -1.0000 3501481 1596332127.10 151.5745 60.0009 32.0000 1.9795 1.9810 396.1950 396.5690 0.0593 -1.0000 -1.0000 3501542 1596332127.20 151.5745 60.0009 32.0000 1.9806 1.9821 395.8273 396.2017 0.0594 -1.0000 -1.0000 3501621 1596332127.30 151.5745 60.0009 32.0000 1.9805 1.9820 395.6980 396.0715 0.0591 -1.0000 -1.0000 3501681 1596332127.40 151.5745 60.0009 32.0000 1.9813 1.9829 395.7152 396.0884 0.0592 -1.0000 -1.0000 3501741 1596332127.50 151.5745 60.0009 32.0000 1.9805 1.9821 395.6405 396.0149 0.0594 -1.0000 -1.0000 3502031 1596332127.60 151.5745 60.0009 32.0000 1.9776 1.9792 395.9884 396.3631 0.0594 -1.0000 -1.0000 3502091 1596332127.70 151.5745 60.0009 32.0000 1.9787 1.9802 396.0539 396.4280 0.0592 -1.0000 -1.0000 3502151 1596332127.80 151.5745 60.0009 32.0000 1.9811 1.9826 395.8749 396.2487 0.0593 -1.0000 -1.0000 3502221 1596332127.90 151.4687 60.0009 32.0000 1.9807 1.9823 395.6766 396.0511 0.0594 -1.0000 -1.0000 3502291 1596332128.00 151.4687 60.0009 32.0000 1.9796 1.9812 395.5863 395.9607 0.0593 -1.0000 -1.0000 3502721 1596332128.10 151.4687 60.0009 32.0000 1.9794 1.9810 395.8566 396.2301 0.0592 -1.0000 -1.0000 3502791 1596332128.20 151.4687 60.0009 32.0000 1.9808 1.9823 396.2074 396.5807 0.0592 -1.0000 -1.0000 3502851 1596332128.30 151.4687 60.0009 32.0000 1.9805 1.9820 396.0250 396.4009 0.0595 -1.0000 -1.0000 3502921 1596332128.40 151.4687 60.0009 32.0000 1.9798 1.9813 395.8477 396.2231 0.0595 -1.0000 -1.0000 3502991 1596332128.50 151.4687 60.0009 32.0000 1.9798 1.9814 395.9350 396.3085 0.0593 -1.0000 -1.0000 3503061 1596332128.60 151.4687 60.0009 32.0000 1.9821 1.9836 395.8689 396.2438 0.0593 -1.0000 -1.0000 3503121 1596332128.70 151.4687 60.0009 32.0000 1.9807 1.9822 396.2256 396.5993 0.0592 -1.0000 -1.0000 3503191 1596332128.80 151.4687 60.0009 32.0000 1.9798 1.9814 396.1999 396.5740 0.0593 -1.0000 -1.0000 3503251 1596332128.90 151.5330 60.0009 32.0000 1.9802 1.9817 395.8891 396.2637 0.0594 -1.0000 -1.0000 3503331 1596332129.00 151.4911 60.0009 32.0000 1.9813 1.9828 395.6505 396.0254 0.0595 -1.0000 -1.0000 3503450 1596332129.10 151.7446 60.0009 32.0000 1.9810 1.9825 395.9435 396.3159 0.0590 -1.0000 -1.0000 3503511 1596332129.20 151.5765 60.0009 32.0000 1.9803 1.9819 396.1491 396.5226 0.0593 -1.0000 -1.0000 3503590 1596332129.30 151.5765 60.0009 32.0000 1.9800 1.9815 396.2174 396.5913 0.0592 -1.0000 -1.0000 3503650 1596332129.40 151.5765 60.0009 32.0000 1.9795 1.9811 395.7861 396.1609 0.0594 -1.0000 -1.0000 3503710 1596332129.50 151.5765 60.0009 32.0000 1.9811 1.9827 395.4800 395.8539 0.0593 -1.0000 -1.0000 3504020 1596332129.60 151.4773 59.9988 32.0000 1.9825 1.9840 395.4904 395.8652 0.0595 -1.0000 -1.0000 3504090 1596332129.70 151.4773 59.9988 32.0000 1.9816 1.9832 395.7970 396.1717 0.0594 -1.0000 -1.0000 3504150 1596332129.80 151.4773 59.9988 32.0000 1.9788 1.9804 395.9497 396.3240 0.0593 -1.0000 -1.0000 3504220 1596332129.90 151.4773 59.9988 32.0000 1.9803 1.9818 395.9308 396.3051 0.0593 -1.0000 -1.0000 3504280 1596332130.00 151.4773 59.9988 32.0000 1.9810 1.9825 395.8102 396.1839 0.0593 -1.0000 -1.0000 3504520 1596332130.10 151.4773 59.9988 32.0000 1.9808 1.9824 395.6776 396.0520 0.0594 -1.0000 -1.0000 3504590 1596332130.20 151.4773 59.9988 32.0000 1.9793 1.9808 395.7753 396.1490 0.0593 -1.0000 -1.0000 3504650 1596332130.30 151.4773 59.9988 32.0000 1.9807 1.9822 395.9091 396.2831 0.0592 -1.0000 -1.0000 3504710 1596332130.40 151.3019 59.9988 32.0000 1.9798 1.9813 396.2539 396.6277 0.0592 -1.0000 -1.0000 3504790 1596332130.50 151.3019 59.9988 32.0000 1.9808 1.9823 395.7826 396.1570 0.0593 -1.0000 -1.0000 3504850 1596332130.60 151.3019 59.9988 32.0000 1.9797 1.9812 395.5000 395.8725 0.0590 -1.0000 -1.0000 3504930 1596332130.70 151.3019 59.9988 32.0000 1.9799 1.9814 395.8227 396.1966 0.0593 -1.0000 -1.0000 3505000 1596332130.80 151.3019 59.9988 32.0000 1.9818 1.9833 395.8640 396.2373 0.0592 -1.0000 -1.0000 3505070 1596332130.90 151.6928 59.9988 32.0000 1.9817 1.9833 395.9585 396.3331 0.0594 -1.0000 -1.0000 3505140 1596332131.00 151.6928 59.9988 32.0000 1.9817 1.9833 395.6623 396.0358 0.0592 -1.0000 -1.0000 3505200 1596332131.10 151.6928 59.9988 32.0000 1.9816 1.9832 395.6747 396.0486 0.0592 -1.0000 -1.0000 3505480 1596332131.20 151.6928 59.9988 32.0000 1.9809 1.9824 395.8036 396.1770 0.0592 -1.0000 -1.0000 3505550 1596332131.30 151.6928 59.9988 32.0000 1.9794 1.9809 395.9629 396.3374 0.0593 -1.0000 -1.0000 3505619 1596332131.40 151.3954 59.9988 32.0000 1.9809 1.9824 396.1745 396.5492 0.0593 -1.0000 -1.0000 3505679 1596332131.50 151.3954 59.9988 32.0000 1.9806 1.9822 396.1236 396.4978 0.0593 -1.0000 -1.0000 3505749 1596332131.60 151.3954 59.9988 32.0000 1.9808 1.9824 395.6811 396.0552 0.0592 -1.0000 -1.0000 3506199 1596332131.70 151.3954 59.9988 32.0000 1.9807 1.9822 395.5930 395.9662 0.0592 -1.0000 -1.0000 3506259 1596332131.80 151.3954 59.9988 32.0000 1.9799 1.9814 395.7199 396.0941 0.0593 -1.0000 -1.0000 3506329 1596332131.90 151.3954 59.9988 32.0000 1.9794 1.9810 395.9670 396.3407 0.0592 -1.0000 -1.0000 3506389 1596332132.00 151.4754 59.9988 32.0000 1.9789 1.9804 395.9180 396.2919 0.0593 -1.0000 -1.0000 3506459 1596332132.10 151.4754 59.9988 32.0000 1.9801 1.9817 395.6997 396.0742 0.0593 -1.0000 -1.0000 3506699 1596332132.20 151.4754 59.9988 32.0000 1.9818 1.9833 395.8379 396.2111 0.0593 -1.0000 -1.0000 3506759 1596332132.30 151.4754 59.9988 32.0000 1.9808 1.9823 395.8289 396.2035 0.0594 -1.0000 -1.0000 3506819 1596332132.40 151.4754 59.9988 32.0000 1.9815 1.9831 396.0783 396.4522 0.0592 -1.0000 -1.0000 3506889 1596332132.50 151.4754 59.9988 32.0000 1.9792 1.9807 396.1940 396.5681 0.0593 -1.0000 -1.0000 3506959 1596332132.60 151.5746 59.9988 32.0000 1.9808 1.9823 396.0828 396.4568 0.0592 -1.0000 -1.0000 3507189 1596332132.70 151.5746 59.9988 32.0000 1.9817 1.9832 395.6769 396.0506 0.0593 -1.0000 -1.0000 3507259 1596332132.80 151.5746 59.9988 32.0000 1.9822 1.9837 395.7064 396.0811 0.0595 -1.0000 -1.0000 3507329 1596332132.90 151.5746 59.9988 32.0000 1.9806 1.9821 395.8564 396.2319 0.0595 -1.0000 -1.0000 3507399 1596332133.00 151.5746 59.9988 32.0000 1.9788 1.9803 395.9997 396.3744 0.0595 -1.0000 -1.0000 3507459 1596332133.10 151.5755 59.9988 32.0000 1.9810 1.9826 395.8274 396.2020 0.0593 -1.0000 -1.0000 3507519 1596332133.20 151.5756 59.9988 32.0000 1.9802 1.9817 395.5221 395.8957 0.0593 -1.0000 -1.0000 3507599 1596332133.30 151.5756 59.9988 32.0000 1.9819 1.9835 395.6420 396.0159 0.0593 -1.0000 -1.0000 3507659 1596332133.40 151.5756 59.9988 32.0000 1.9795 1.9811 395.8531 396.2270 0.0593 -1.0000 -1.0000 3507719 1596332133.50 151.5756 59.9988 32.0000 1.9788 1.9803 396.0400 396.4144 0.0593 -1.0000 -1.0000 3507789 1596332133.60 151.5691 59.9988 32.0000 1.9780 1.9795 396.0940 396.4678 0.0592 -1.0000 -1.0000 3508228 1596332133.70 151.4390 59.9988 32.0000 1.9799 1.9815 396.0614 396.4343 0.0590 -1.0000 -1.0000 3508288 1596332133.80 151.4390 59.9988 32.0000 1.9810 1.9825 395.7207 396.0931 0.0592 -1.0000 -1.0000 3508378 1596332133.90 151.4390 59.9988 32.0000 1.9816 1.9831 395.5338 395.9079 0.0593 -1.0000 -1.0000 3508448 1596332134.00 151.4390 59.9988 32.0000 1.9811 1.9826 395.5191 395.8932 0.0593 -1.0000 -1.0000 3508508 1596332134.10 151.4390 59.9988 32.0000 1.9807 1.9823 395.8590 396.2335 0.0593 -1.0000 -1.0000 3508698 1596332134.20 151.3121 59.9988 32.0000 1.9787 1.9803 396.1595 396.5336 0.0592 -1.0000 -1.0000 3508758 1596332134.30 151.3121 59.9988 32.0000 1.9790 1.9805 396.0747 396.4483 0.0592 -1.0000 -1.0000 3508818 1596332134.40 151.3121 59.9988 32.0000 1.9801 1.9817 395.9095 396.2834 0.0593 -1.0000 -1.0000 3508898 1596332134.50 151.3121 59.9988 32.0000 1.9808 1.9823 395.5601 395.9346 0.0594 -1.0000 -1.0000 3508958 1596332134.60 151.3121 59.9988 32.0000 1.9808 1.9823 395.7788 396.1530 0.0593 -1.0000 -1.0000 3509028 1596332134.70 151.3121 59.9988 32.0000 1.9795 1.9810 396.0520 396.4265 0.0593 -1.0000 -1.0000 3509208 1596332134.80 151.5631 60.0008 32.0000 1.9786 1.9802 396.1092 396.4845 0.0594 -1.0000 -1.0000 3509268 1596332134.90 151.5815 60.0010 32.0000 1.9799 1.9814 396.0579 396.4323 0.0593 -1.0000 -1.0000 3509358 1596332135.00 151.5815 60.0010 32.0000 1.9809 1.9825 395.8429 396.2182 0.0596 -1.0000 -1.0000 3509418 1596332135.10 151.5815 60.0010 32.0000 1.9805 1.9821 395.7399 396.1128 0.0592 -1.0000 -1.0000 3509478 1596332135.20 151.5815 60.0010 32.0000 1.9814 1.9830 395.8216 396.1961 0.0594 -1.0000 -1.0000 3509718 1596332135.30 151.5815 60.0010 32.0000 1.9807 1.9822 396.2645 396.6399 0.0594 -1.0000 -1.0000 3509777 1596332135.40 151.5815 60.0010 32.0000 1.9799 1.9814 396.0870 396.4608 0.0592 -1.0000 -1.0000 3509838 1596332135.50 151.5815 60.0010 32.0000 1.9800 1.9815 395.8907 396.2640 0.0592 -1.0000 -1.0000 3509917 1596332135.60 151.5815 60.0010 32.0000 1.9815 1.9830 395.6657 396.0384 0.0591 -1.0000 -1.0000 3509977 1596332135.70 151.5815 60.0010 32.0000 1.9801 1.9817 395.7385 396.1119 0.0592 -1.0000 -1.0000 3510257 1596332135.80 151.5815 60.0010 32.0000 1.9798 1.9813 395.8468 396.2210 0.0593 -1.0000 -1.0000 3510327 1596332135.90 151.5572 60.0010 32.0000 1.9789 1.9804 395.9900 396.3633 0.0592 -1.0000 -1.0000 3510397 1596332136.00 151.4259 60.0010 32.0000 1.9802 1.9818 396.0479 396.4216 0.0592 -1.0000 -1.0000 3510457 1596332136.10 151.4259 60.0010 32.0000 1.9797 1.9812 395.8663 396.2393 0.0591 -1.0000 -1.0000 3510527 1596332136.20 151.4259 60.0010 32.0000 1.9809 1.9824 395.6934 396.0676 0.0593 -1.0000 -1.0000 3510767 1596332136.30 151.4259 60.0010 32.0000 1.9818 1.9833 395.8549 396.2287 0.0593 -1.0000 -1.0000 3510837 1596332136.40 151.4259 60.0010 32.0000 1.9806 1.9821 396.2349 396.6096 0.0593 -1.0000 -1.0000 3510907 1596332136.50 151.4246 60.0010 32.0000 1.9805 1.9820 396.0247 396.3980 0.0591 -1.0000 -1.0000 3510967 1596332136.60 151.3416 60.0010 32.0000 1.9793 1.9809 395.8763 396.2499 0.0593 -1.0000 -1.0000 3511027 1596332136.70 151.3416 60.0010 32.0000 1.9799 1.9815 395.5916 395.9656 0.0593 -1.0000 -1.0000 3511287 1596332136.80 151.3416 60.0010 32.0000 1.9793 1.9809 395.6603 396.0328 0.0590 -1.0000 -1.0000 3511357 1596332136.90 151.3416 60.0010 32.0000 1.9793 1.9809 395.7872 396.1593 0.0590 -1.0000 -1.0000 3511427 1596332137.00 151.3416 60.0010 32.0000 1.9784 1.9799 396.1535 396.5277 0.0593 -1.0000 -1.0000 3511487 1596332137.10 151.3416 60.0010 32.0000 1.9784 1.9800 395.9652 396.3392 0.0592 -1.0000 -1.0000 3511547 1596332137.20 151.5052 60.0010 32.0000 1.9804 1.9819 395.9847 396.3587 0.0593 -1.0000 -1.0000 3511737 1596332137.30 151.5052 60.0010 32.0000 1.9815 1.9830 395.7224 396.0970 0.0594 -1.0000 -1.0000 3511796 1596332137.40 151.5052 60.0010 32.0000 1.9816 1.9832 395.7473 396.1218 0.0593 -1.0000 -1.0000 3511856 1596332137.50 151.5052 60.0010 32.0000 1.9787 1.9803 395.9909 396.3640 0.0591 -1.0000 -1.0000 3511936 1596332137.60 151.5052 60.0010 32.0000 1.9786 1.9802 396.1909 396.5658 0.0594 -1.0000 -1.0000 3511996 1596332137.70 151.6874 60.0010 32.0000 1.9794 1.9810 396.0340 396.4091 0.0595 -1.0000 -1.0000 3512226 1596332137.80 151.6874 60.0010 32.0000 1.9810 1.9825 395.7715 396.1464 0.0594 -1.0000 -1.0000 3512296 1596332137.90 151.6874 60.0010 32.0000 1.9814 1.9829 395.6478 396.0222 0.0594 -1.0000 -1.0000 3512356 1596332138.00 151.6874 60.0010 32.0000 1.9818 1.9833 395.9540 396.3279 0.0592 -1.0000 -1.0000 3512426 1596332138.10 151.6874 60.0010 32.0000 1.9802 1.9818 396.1450 396.5206 0.0594 -1.0000 -1.0000 3512496 1596332138.20 151.5291 60.0010 32.0000 1.9786 1.9802 396.2110 396.5857 0.0593 -1.0000 -1.0000 3512566 1596332138.30 151.3764 60.0010 32.0000 1.9806 1.9822 396.0304 396.4038 0.0591 -1.0000 -1.0000 3512736 1596332138.40 151.3764 60.0010 32.0000 1.9803 1.9819 395.8805 396.2543 0.0593 -1.0000 -1.0000 3512806 1596332138.50 151.3764 60.0010 32.0000 1.9799 1.9815 395.9248 396.2991 0.0593 -1.0000 -1.0000 3512876 1596332138.60 151.3764 60.0010 32.0000 1.9792 1.9807 396.1891 396.5639 0.0594 -1.0000 -1.0000 3512946 1596332138.70 151.3764 60.0010 32.0000 1.9791 1.9806 396.1245 396.4990 0.0593 -1.0000 -1.0000 3513016 1596332138.80 151.3764 60.0010 32.0000 1.9806 1.9821 395.8571 396.2318 0.0595 -1.0000 -1.0000 3513236 1596332138.90 151.5001 60.0010 32.0000 1.9805 1.9820 395.7628 396.1378 0.0594 -1.0000 -1.0000 3513316 1596332139.00 151.5001 60.0010 32.0000 1.9809 1.9825 396.0112 396.3836 0.0591 -1.0000 -1.0000 3513376 1596332139.10 151.5001 60.0010 32.0000 1.9784 1.9799 396.1890 396.5631 0.0592 -1.0000 -1.0000 3513456 1596332139.20 151.5001 60.0010 32.0000 1.9811 1.9827 396.2811 396.6547 0.0592 -1.0000 -1.0000 3513546 1596332139.30 151.5001 60.0010 32.0000 1.9811 1.9826 395.8366 396.2113 0.0594 -1.0000 -1.0000 3513716 1596332139.40 151.5001 60.0010 32.0000 1.9829 1.9844 395.8532 396.2277 0.0593 -1.0000 -1.0000 3513775 1596332139.50 151.5203 60.0010 32.0000 1.9806 1.9821 395.9865 396.3614 0.0593 -1.0000 -1.0000 3513855 1596332139.60 151.5203 60.0010 32.0000 1.9785 1.9800 396.0727 396.4464 0.0592 -1.0000 -1.0000 3513915 1596332139.70 151.5203 60.0010 32.0000 1.9804 1.9819 395.9491 396.3231 0.0593 -1.0000 -1.0000 3513975 1596332139.80 151.5203 60.0010 32.0000 1.9809 1.9824 395.6390 396.0132 0.0593 -1.0000 -1.0000 3514865 1596332139.90 151.5203 60.0010 32.0000 1.9805 1.9821 395.8507 396.2240 0.0592 -1.0000 -1.0000 3514925 1596332140.00 151.3902 60.0000 32.0000 1.9801 1.9817 396.1343 396.5088 0.0593 -1.0000 -1.0000 3514995 1596332140.10 151.3902 60.0000 32.0000 1.9786 1.9801 396.3055 396.6792 0.0592 -1.0000 -1.0000 3515065 1596332140.20 151.3902 60.0000 32.0000 1.9796 1.9811 396.1807 396.5541 0.0591 -1.0000 -1.0000 3515125 1596332140.30 151.3902 60.0000 32.0000 1.9806 1.9821 395.9456 396.3191 0.0592 -1.0000 -1.0000 3515195 1596332140.40 151.3902 60.0000 32.0000 1.9804 1.9819 395.7255 396.0990 0.0592 -1.0000 -1.0000 3515275 1596332140.50 151.4039 60.0000 32.0000 1.9799 1.9815 395.8398 396.2131 0.0592 -1.0000 -1.0000 3515335 1596332140.60 151.4621 60.0000 32.0000 1.9791 1.9806 396.1355 396.5100 0.0593 -1.0000 -1.0000 3515394 1596332140.70 151.4621 60.0000 32.0000 1.9789 1.9805 396.1132 396.4882 0.0594 -1.0000 -1.0000 3515465 1596332140.80 151.4621 60.0000 32.0000 1.9811 1.9826 396.0078 396.3815 0.0591 -1.0000 -1.0000 3515535 1596332140.90 151.4621 60.0000 32.0000 1.9817 1.9833 395.7624 396.1359 0.0592 -1.0000 -1.0000 3515604 1596332141.00 151.4621 60.0000 32.0000 1.9795 1.9810 395.9431 396.3169 0.0593 -1.0000 -1.0000 3515664 1596332141.10 151.4621 60.0000 32.0000 1.9800 1.9816 396.1826 396.5575 0.0594 -1.0000 -1.0000 3515724 1596332141.20 151.5066 60.0000 32.0000 1.9802 1.9817 396.1191 396.4935 0.0592 -1.0000 -1.0000 3515804 1596332141.30 151.5066 60.0000 32.0000 1.9810 1.9826 395.9977 396.3714 0.0593 -1.0000 -1.0000 3515974 1596332141.40 151.5066 60.0000 32.0000 1.9804 1.9820 395.8988 396.2728 0.0593 -1.0000 -1.0000 3516034 1596332141.50 151.5066 60.0000 32.0000 1.9795 1.9810 395.8627 396.2368 0.0593 -1.0000 -1.0000 3516114 1596332141.60 151.5066 60.0000 32.0000 1.9808 1.9823 396.1429 396.5172 0.0593 -1.0000 -1.0000 3516174 1596332141.70 151.5066 60.0000 32.0000 1.9789 1.9805 396.1594 396.5349 0.0594 -1.0000 -1.0000 3516234 1596332141.80 151.5066 60.0000 32.0000 1.9783 1.9798 395.9917 396.3662 0.0593 -1.0000 -1.0000 3516474 1596332141.90 151.5066 60.0000 32.0000 1.9807 1.9822 395.7471 396.1215 0.0594 -1.0000 -1.0000 3516544 1596332142.00 151.5066 60.0000 32.0000 1.9811 1.9826 395.7304 396.1059 0.0595 -1.0000 -1.0000 3516604 1596332142.10 151.5066 60.0000 32.0000 1.9804 1.9819 395.9014 396.2760 0.0593 -1.0000 -1.0000 3516674 1596332142.20 151.5066 60.0000 32.0000 1.9793 1.9808 396.2809 396.6555 0.0594 -1.0000 -1.0000 3516744 1596332142.30 151.3859 60.0000 32.0000 1.9809 1.9825 396.3043 396.6792 0.0593 -1.0000 -1.0000 3516804 1596332142.40 151.3859 60.0000 32.0000 1.9806 1.9821 396.1307 396.5044 0.0592 -1.0000 -1.0000 3516874 1596332142.50 151.3859 60.0000 32.0000 1.9823 1.9838 395.8171 396.1917 0.0593 -1.0000 -1.0000 3516944 1596332142.60 151.3859 60.0000 32.0000 1.9815 1.9830 395.7609 396.1347 0.0593 -1.0000 -1.0000 3517004 1596332142.70 151.3859 60.0000 32.0000 1.9794 1.9810 395.9790 396.3537 0.0594 -1.0000 -1.0000 3517074 1596332142.80 151.3859 60.0000 32.0000 1.9798 1.9814 396.0600 396.4345 0.0593 -1.0000 -1.0000 3517304 1596332142.90 151.6343 60.0000 32.0000 1.9801 1.9816 395.9496 396.3235 0.0593 -1.0000 -1.0000 3517383 1596332143.00 151.6343 60.0000 32.0000 1.9812 1.9827 395.6918 396.0659 0.0593 -1.0000 -1.0000 3517443 1596332143.10 151.6343 60.0000 32.0000 1.9821 1.9836 395.6760 396.0486 0.0592 -1.0000 -1.0000 3517503 1596332143.20 151.6343 60.0000 32.0000 1.9810 1.9826 395.9320 396.3060 0.0592 -1.0000 -1.0000 3517573 1596332143.30 151.6343 60.0000 32.0000 1.9793 1.9808 395.9720 396.3455 0.0592 -1.0000 -1.0000 3517643 1596332143.40 151.6139 60.0000 32.0000 1.9798 1.9814 396.0128 396.3872 0.0593 -1.0000 -1.0000 3517703 1596332143.50 151.4763 60.0000 32.0000 1.9800 1.9816 395.9355 396.3094 0.0592 -1.0000 -1.0000 3517783 1596332143.60 151.4763 60.0000 32.0000 1.9820 1.9836 395.8673 396.2429 0.0595 -1.0000 -1.0000 3517843 1596332143.70 151.4763 60.0000 32.0000 1.9810 1.9826 395.6826 396.0570 0.0593 -1.0000 -1.0000 3517903 1596332143.80 151.4763 60.0000 32.0000 1.9799 1.9815 395.7020 396.0754 0.0592 -1.0000 -1.0000 3517973 1596332143.90 151.4763 60.0000 32.0000 1.9792 1.9807 395.8716 396.2459 0.0592 -1.0000 -1.0000 3518043 1596332144.00 151.5341 60.0000 32.0000 1.9795 1.9810 395.9126 396.2859 0.0592 -1.0000 -1.0000 3518103 1596332144.10 151.5341 60.0000 32.0000 1.9827 1.9842 395.8256 396.1982 0.0590 -1.0000 -1.0000 3518183 1596332144.20 151.5341 60.0000 32.0000 1.9814 1.9830 395.8123 396.1852 0.0591 -1.0000 -1.0000 3518253 1596332144.30 151.5341 60.0000 32.0000 1.9803 1.9819 395.5434 395.9167 0.0592 -1.0000 -1.0000 3518313 1596332144.40 151.5341 60.0000 32.0000 1.9807 1.9823 395.8258 396.2000 0.0593 -1.0000 -1.0000 3518493 1596332144.50 151.4679 60.0000 32.0000 1.9789 1.9804 396.0019 396.3756 0.0592 -1.0000 -1.0000 3518553 1596332144.60 151.4171 60.0000 32.0000 1.9784 1.9799 396.0528 396.4265 0.0592 -1.0000 -1.0000 3518623 1596332144.70 151.4171 60.0000 32.0000 1.9804 1.9820 395.9591 396.3323 0.0591 -1.0000 -1.0000 3518693 1596332144.80 151.4171 60.0000 32.0000 1.9808 1.9823 395.6970 396.0708 0.0594 -1.0000 -1.0000 3518753 1596332144.90 151.4171 60.0000 32.0000 1.9809 1.9825 395.7506 396.1245 0.0592 -1.0000 -1.0000 3519192 1596332145.00 151.4171 60.0000 32.0000 1.9802 1.9817 395.7755 396.1495 0.0593 -1.0000 -1.0000 3519282 1596332145.10 151.5344 60.0007 32.0000 1.9792 1.9807 395.9214 396.2957 0.0593 -1.0000 -1.0000 3519343 1596332145.20 151.5344 60.0007 32.0000 1.9816 1.9831 395.8529 396.2263 0.0591 -1.0000 -1.0000 3519423 1596332145.30 151.5344 60.0007 32.0000 1.9817 1.9832 395.6308 396.0044 0.0592 -1.0000 -1.0000 3519482 1596332145.40 151.5344 60.0007 32.0000 1.9802 1.9817 395.8793 396.2523 0.0591 -1.0000 -1.0000 3519542 1596332145.50 151.5344 60.0007 32.0000 1.9792 1.9807 396.0666 396.4408 0.0593 -1.0000 -1.0000 3519612 1596332145.60 151.5344 60.0007 32.0000 1.9795 1.9811 396.0295 396.4038 0.0592 -1.0000 -1.0000 3519682 1596332145.70 151.5344 60.0007 32.0000 1.9792 1.9808 395.9278 396.3007 0.0591 -1.0000 -1.0000 3519742 1596332145.80 151.5344 60.0007 32.0000 1.9802 1.9817 395.6791 396.0533 0.0593 -1.0000 -1.0000 3519812 1596332145.90 151.5344 60.0007 32.0000 1.9812 1.9827 395.6898 396.0635 0.0592 -1.0000 -1.0000 3519872 1596332146.00 151.5344 60.0007 32.0000 1.9789 1.9804 396.0508 396.4249 0.0593 -1.0000 -1.0000 3520622 1596332146.10 151.5400 60.0007 32.0000 1.9794 1.9810 396.0401 396.4141 0.0593 -1.0000 -1.0000 3520692 1596332146.20 151.6363 60.0007 32.0000 1.9806 1.9821 395.9939 396.3680 0.0593 -1.0000 -1.0000 3520752 1596332146.30 151.6363 60.0007 32.0000 1.9819 1.9834 395.6966 396.0701 0.0592 -1.0000 -1.0000 3520812 1596332146.40 151.6363 60.0007 32.0000 1.9811 1.9826 395.6375 396.0116 0.0593 -1.0000 -1.0000 3520892 1596332146.50 151.6363 60.0007 32.0000 1.9795 1.9810 395.8632 396.2368 0.0592 -1.0000 -1.0000 3520952 1596332146.60 151.4589 60.0007 32.0000 1.9802 1.9817 396.1184 396.4930 0.0594 -1.0000 -1.0000 3521012 1596332146.70 151.4589 60.0007 32.0000 1.9791 1.9806 396.0599 396.4344 0.0593 -1.0000 -1.0000 3521081 1596332146.80 151.4589 60.0007 32.0000 1.9820 1.9835 395.8494 396.2227 0.0591 -1.0000 -1.0000 3521151 1596332146.90 151.4589 60.0007 32.0000 1.9804 1.9819 395.6199 395.9936 0.0593 -1.0000 -1.0000 3521221 1596332147.00 151.4589 60.0007 32.0000 1.9797 1.9812 395.8826 396.2560 0.0592 -1.0000 -1.0000 3521312 1596332147.10 151.4589 60.0007 32.0000 1.9784 1.9800 396.0586 396.4324 0.0592 -1.0000 -1.0000 3521371 1596332147.20 151.8271 60.0007 32.0000 1.9794 1.9809 396.0078 396.3812 0.0592 -1.0000 -1.0000 3521441 1596332147.30 151.8271 60.0007 32.0000 1.9814 1.9829 395.9361 396.3097 0.0592 -1.0000 -1.0000 3521511 1596332147.40 151.8271 60.0007 32.0000 1.9823 1.9838 395.7194 396.0933 0.0593 -1.0000 -1.0000 3521571 1596332147.50 151.8271 60.0007 32.0000 1.9816 1.9831 396.1712 396.5444 0.0591 -1.0000 -1.0000 3521761 1596332147.60 151.8271 60.0007 32.0000 1.9799 1.9815 396.2576 396.6328 0.0594 -1.0000 -1.0000 3521821 1596332147.70 151.8271 60.0007 32.0000 1.9802 1.9818 395.8762 396.2511 0.0594 -1.0000 -1.0000 3521881 1596332147.80 151.3828 60.0007 32.0000 1.9809 1.9825 395.8769 396.2508 0.0592 -1.0000 -1.0000 3521951 1596332147.90 151.3828 60.0007 32.0000 1.9811 1.9827 395.7494 396.1230 0.0593 -1.0000 -1.0000 3522021 1596332148.00 151.3828 60.0007 32.0000 1.9810 1.9825 395.6017 395.9753 0.0592 -1.0000 -1.0000 3522211 1596332148.10 151.3828 60.0007 32.0000 1.9791 1.9806 395.9902 396.3644 0.0593 -1.0000 -1.0000 3522291 1596332148.20 151.3828 60.0007 32.0000 1.9782 1.9797 396.0940 396.4688 0.0594 -1.0000 -1.0000 3522351 1596332148.30 151.4204 60.0007 32.0000 1.9806 1.9821 396.2437 396.6173 0.0591 -1.0000 -1.0000 3522411 1596332148.40 151.4492 60.0007 32.0000 1.9807 1.9823 396.0365 396.4101 0.0592 -1.0000 -1.0000 3522481 1596332148.50 151.4492 60.0007 32.0000 1.9813 1.9829 395.6882 396.0628 0.0594 -1.0000 -1.0000 3522551 1596332148.60 151.4492 60.0007 32.0000 1.9811 1.9826 395.7814 396.1555 0.0593 -1.0000 -1.0000 3522821 1596332148.70 151.4492 60.0007 32.0000 1.9806 1.9821 395.9943 396.3678 0.0592 -1.0000 -1.0000 3522900 1596332148.80 151.4492 60.0007 32.0000 1.9794 1.9809 396.1484 396.5226 0.0593 -1.0000 -1.0000 3522960 1596332148.90 151.4492 60.0007 32.0000 1.9788 1.9803 396.0431 396.4158 0.0591 -1.0000 -1.0000 3523031 1596332149.00 151.4492 60.0007 32.0000 1.9806 1.9821 395.8871 396.2606 0.0592 -1.0000 -1.0000 3523090 1596332149.10 151.4492 60.0007 32.0000 1.9822 1.9838 395.6859 396.0599 0.0593 -1.0000 -1.0000 3523720 1596332149.20 151.4492 60.0007 32.0000 1.9803 1.9818 395.8091 396.1827 0.0592 -1.0000 -1.0000 3523820 1596332149.30 151.4492 60.0007 32.0000 1.9800 1.9815 396.0695 396.4433 0.0592 -1.0000 -1.0000 3523890 1596332149.40 151.3832 60.0007 32.0000 1.9783 1.9799 396.1085 396.4810 0.0591 -1.0000 -1.0000 3523960 1596332149.50 151.3832 60.0007 32.0000 1.9795 1.9811 395.9518 396.3263 0.0594 -1.0000 -1.0000 3524030 1596332149.60 151.3832 60.0007 32.0000 1.9816 1.9832 395.6841 396.0584 0.0593 -1.0000 -1.0000 3524090 1596332149.70 151.3832 60.0007 32.0000 1.9814 1.9829 395.8850 396.2594 0.0594 -1.0000 -1.0000 3524160 1596332149.80 151.3832 60.0007 32.0000 1.9802 1.9817 396.1073 396.4815 0.0592 -1.0000 -1.0000 3524240 1596332149.90 151.3832 60.0007 32.0000 1.9817 1.9832 395.9875 396.3609 0.0592 -1.0000 -1.0000 3524300 1596332150.00 151.6571 60.0007 32.0000 1.9829 1.9845 395.7974 396.1717 0.0593 -1.0000 -1.0000 3524360 1596332150.10 151.6571 60.0007 32.0000 1.9826 1.9841 395.7846 396.1581 0.0593 -1.0000 -1.0000 3524430 1596332150.20 151.6571 60.0007 32.0000 1.9805 1.9821 395.6626 396.0358 0.0591 -1.0000 -1.0000 3524500 1596332150.30 151.6571 60.0007 32.0000 1.9791 1.9807 395.8866 396.2588 0.0590 -1.0000 -1.0000 3524560 1596332150.40 151.6571 60.0007 32.0000 1.9787 1.9803 396.0894 396.4626 0.0591 -1.0000 -1.0000 3524630 1596332150.50 151.3324 60.0009 32.0000 1.9795 1.9811 396.0045 396.3784 0.0592 -1.0000 -1.0000 3524690 1596332150.60 151.3324 60.0009 32.0000 1.9790 1.9805 395.8523 396.2255 0.0592 -1.0000 -1.0000 3524970 1596332150.70 151.3324 60.0009 32.0000 1.9802 1.9818 395.6975 396.0718 0.0594 -1.0000 -1.0000 3525040 1596332150.80 151.3324 60.0009 32.0000 1.9788 1.9803 395.9345 396.3072 0.0591 -1.0000 -1.0000 3525100 1596332150.90 151.3324 60.0009 32.0000 1.9793 1.9808 395.9793 396.3527 0.0591 -1.0000 -1.0000 3525180 1596332151.00 151.3324 60.0009 32.0000 1.9797 1.9812 396.1860 396.5598 0.0593 -1.0000 -1.0000 3525240 1596332151.10 151.4384 60.0009 32.0000 1.9802 1.9817 396.0484 396.4230 0.0592 -1.0000 -1.0000 3525300 1596332151.20 151.4384 60.0009 32.0000 1.9817 1.9832 395.7534 396.1258 0.0591 -1.0000 -1.0000 3525370 1596332151.30 151.4384 60.0009 32.0000 1.9818 1.9833 395.5824 395.9561 0.0593 -1.0000 -1.0000 3525440 1596332151.40 151.4384 60.0009 32.0000 1.9808 1.9824 395.9811 396.3545 0.0592 -1.0000 -1.0000 3525499 1596332151.50 151.4384 60.0009 32.0000 1.9796 1.9812 396.0601 396.4341 0.0592 -1.0000 -1.0000 3525569 1596332151.60 151.4524 60.0009 32.0000 1.9797 1.9813 396.2213 396.5954 0.0592 -1.0000 -1.0000 3525760 1596332151.70 151.4664 60.0009 32.0000 1.9802 1.9817 396.0285 396.4014 0.0591 -1.0000 -1.0000 3525819 1596332151.80 151.4664 60.0009 32.0000 1.9821 1.9837 395.7812 396.1548 0.0593 -1.0000 -1.0000 3525899 1596332151.90 151.4664 60.0009 32.0000 1.9801 1.9816 395.8969 396.2700 0.0591 -1.0000 -1.0000 3525959 1596332152.00 151.4664 60.0009 32.0000 1.9789 1.9805 396.0780 396.4518 0.0593 -1.0000 -1.0000 3526019 1596332152.10 151.4664 60.0009 32.0000 1.9809 1.9824 396.1282 396.5024 0.0592 -1.0000 -1.0000 3526229 1596332152.20 151.5872 60.0009 32.0000 1.9829 1.9844 396.1358 396.5093 0.0592 -1.0000 -1.0000 3526289 1596332152.30 151.6217 60.0009 32.0000 1.9818 1.9833 395.9231 396.2978 0.0593 -1.0000 -1.0000 3526359 1596332152.40 151.6217 60.0009 32.0000 1.9807 1.9822 395.8281 396.2015 0.0592 -1.0000 -1.0000 3526429 1596332152.50 151.6217 60.0009 32.0000 1.9812 1.9827 395.7887 396.1625 0.0593 -1.0000 -1.0000 3526489 1596332152.60 151.6217 60.0009 32.0000 1.9795 1.9811 396.0683 396.4416 0.0591 -1.0000 -1.0000 3526719 1596332152.70 151.6217 60.0009 32.0000 1.9780 1.9795 396.0837 396.4580 0.0593 -1.0000 -1.0000 3526789 1596332152.80 151.4512 60.0009 32.0000 1.9806 1.9821 395.9904 396.3640 0.0592 -1.0000 -1.0000 3526859 1596332152.90 151.2951 60.0009 32.0000 1.9810 1.9825 395.8423 396.2156 0.0592 -1.0000 -1.0000 3526930 1596332153.00 151.2951 60.0009 32.0000 1.9810 1.9826 395.7485 396.1209 0.0591 -1.0000 -1.0000 3526989 1596332153.10 151.2951 60.0009 32.0000 1.9803 1.9819 396.0148 396.3883 0.0592 -1.0000 -1.0000 3527489 1596332153.20 151.2951 60.0009 32.0000 1.9799 1.9815 396.0427 396.4180 0.0595 -1.0000 -1.0000 3527559 1596332153.30 151.2951 60.0009 32.0000 1.9806 1.9821 395.9059 396.2799 0.0593 -1.0000 -1.0000 3527619 1596332153.40 151.2951 60.0009 32.0000 1.9807 1.9823 395.6550 396.0281 0.0591 -1.0000 -1.0000 3527679 1596332153.50 151.2951 60.0009 32.0000 1.9828 1.9844 395.8154 396.1897 0.0593 -1.0000 -1.0000 3527759 1596332153.60 151.2951 60.0009 32.0000 1.9800 1.9815 395.9657 396.3394 0.0592 -1.0000 -1.0000 3527989 1596332153.70 151.2951 60.0009 32.0000 1.9788 1.9803 396.0365 396.4100 0.0592 -1.0000 -1.0000 3528049 1596332153.80 151.2951 60.0009 32.0000 1.9794 1.9810 395.9598 396.3343 0.0594 -1.0000 -1.0000 3528119 1596332153.90 151.2951 60.0009 32.0000 1.9794 1.9810 395.8520 396.2262 0.0592 -1.0000 -1.0000 3528189 1596332154.00 151.3685 60.0009 32.0000 1.9812 1.9827 395.6856 396.0582 0.0591 -1.0000 -1.0000 3528249 1596332154.10 151.4602 60.0009 32.0000 1.9803 1.9818 395.7316 396.1052 0.0593 -1.0000 -1.0000 3528329 1596332154.20 151.4602 60.0009 32.0000 1.9791 1.9806 395.8960 396.2699 0.0592 -1.0000 -1.0000 3528459 1596332154.30 151.3255 60.0009 32.0000 1.9785 1.9800 395.9598 396.3348 0.0594 -1.0000 -1.0000 3528518 1596332154.40 151.3255 60.0009 32.0000 1.9809 1.9825 395.9993 396.3733 0.0592 -1.0000 -1.0000 3528588 1596332154.50 151.3255 60.0009 32.0000 1.9793 1.9808 396.1256 396.4989 0.0591 -1.0000 -1.0000 3528659 1596332154.60 151.6085 60.0029 32.0000 1.9835 1.9850 395.7980 396.1713 0.0592 -1.0000 -1.0000 3528718 1596332154.70 151.6085 60.0029 32.0000 1.9824 1.9839 395.5873 395.9606 0.0592 -1.0000 -1.0000 3528958 1596332154.80 151.6085 60.0029 32.0000 1.9811 1.9826 395.7772 396.1504 0.0591 -1.0000 -1.0000 3529028 1596332154.90 151.6085 60.0029 32.0000 1.9805 1.9821 396.1434 396.5169 0.0592 -1.0000 -1.0000 3529098 1596332155.00 151.6085 60.0029 32.0000 1.9816 1.9831 395.8855 396.2588 0.0591 -1.0000 -1.0000 3529158 1596332155.10 151.5655 60.0029 32.0000 1.9830 1.9846 395.6191 395.9934 0.0593 -1.0000 -1.0000 3529218 1596332155.20 151.5553 60.0029 32.0000 1.9814 1.9830 395.7719 396.1450 0.0592 -1.0000 -1.0000 3529468 1596332155.30 151.5553 60.0029 32.0000 1.9787 1.9802 395.9324 396.3050 0.0590 -1.0000 -1.0000 3529538 1596332155.40 151.5553 60.0029 32.0000 1.9784 1.9799 395.9903 396.3640 0.0592 -1.0000 -1.0000 3529598 1596332155.50 151.5553 60.0029 32.0000 1.9789 1.9804 395.8666 396.2393 0.0590 -1.0000 -1.0000 3529668 1596332155.60 151.5553 60.0029 32.0000 1.9809 1.9824 395.7165 396.0896 0.0592 -1.0000 -1.0000 3529728 1596332155.70 151.3918 60.0029 32.0000 1.9806 1.9821 395.7492 396.1226 0.0592 -1.0000 -1.0000 3529958 1596332155.80 151.3918 60.0029 32.0000 1.9811 1.9826 395.7215 396.0950 0.0592 -1.0000 -1.0000 3530028 1596332155.90 151.3918 60.0029 32.0000 1.9790 1.9805 395.8976 396.2709 0.0592 -1.0000 -1.0000 3530088 1596332156.00 151.3918 60.0029 32.0000 1.9773 1.9788 395.9348 396.3098 0.0595 -1.0000 -1.0000 3530158 1596332156.10 151.3918 60.0029 32.0000 1.9799 1.9814 395.8509 396.2252 0.0592 -1.0000 -1.0000 3530228 1596332156.20 151.3918 60.0029 32.0000 1.9812 1.9827 395.7640 396.1373 0.0592 -1.0000 -1.0000 3530717 1596332156.30 151.3918 60.0029 32.0000 1.9815 1.9831 395.9177 396.2918 0.0592 -1.0000 -1.0000 3530777 1596332156.40 151.3918 60.0029 32.0000 1.9798 1.9813 396.2562 396.6306 0.0593 -1.0000 -1.0000 3530847 1596332156.50 151.3918 60.0029 32.0000 1.9823 1.9839 396.1517 396.5259 0.0593 -1.0000 -1.0000 3530907 1596332156.60 151.3918 60.0029 32.0000 1.9822 1.9838 395.8091 396.1829 0.0591 -1.0000 -1.0000 3530977 1596332156.70 151.4387 60.0029 32.0000 1.9814 1.9829 395.7396 396.1117 0.0590 -1.0000 -1.0000 3531047 1596332156.80 151.6075 60.0029 32.0000 1.9794 1.9809 395.9651 396.3390 0.0593 -1.0000 -1.0000 3531107 1596332156.90 151.6075 60.0029 32.0000 1.9788 1.9803 396.2298 396.6040 0.0592 -1.0000 -1.0000 3531187 1596332157.00 151.6075 60.0029 32.0000 1.9809 1.9825 396.0071 396.3804 0.0591 -1.0000 -1.0000 3531257 1596332157.10 151.6075 60.0029 32.0000 1.9810 1.9825 395.6893 396.0626 0.0593 -1.0000 -1.0000 3531317 1596332157.20 151.6075 60.0029 32.0000 1.9815 1.9831 395.8657 396.2399 0.0593 -1.0000 -1.0000 3531497 1596332157.30 151.4594 60.0029 32.0000 1.9800 1.9815 396.1251 396.4994 0.0593 -1.0000 -1.0000 3531567 1596332157.40 151.4594 60.0029 32.0000 1.9782 1.9798 396.0357 396.4089 0.0591 -1.0000 -1.0000 3531627 1596332157.50 151.4594 60.0029 32.0000 1.9796 1.9811 396.1584 396.5325 0.0593 -1.0000 -1.0000 3531697 1596332157.60 151.6586 60.0029 32.0000 1.9811 1.9826 395.7462 396.1206 0.0593 -1.0000 -1.0000 3531757 1596332157.70 151.6586 60.0029 32.0000 1.9809 1.9825 395.6591 396.0315 0.0591 -1.0000 -1.0000 3531987 1596332157.80 151.5785 60.0029 32.0000 1.9806 1.9822 395.7021 396.0745 0.0590 -1.0000 -1.0000 3532057 1596332157.90 151.4904 60.0029 32.0000 1.9791 1.9806 396.0603 396.4332 0.0591 -1.0000 -1.0000 3532127 1596332158.00 151.4904 60.0029 32.0000 1.9780 1.9795 396.0036 396.3777 0.0592 -1.0000 -1.0000 3532187 1596332158.10 151.4904 60.0029 32.0000 1.9791 1.9806 395.9277 396.3019 0.0593 -1.0000 -1.0000 3532257 1596332158.20 151.4904 60.0029 32.0000 1.9817 1.9832 395.7397 396.1128 0.0592 -1.0000 -1.0000 3532486 1596332158.30 151.4904 60.0029 32.0000 1.9803 1.9819 395.9585 396.3320 0.0592 -1.0000 -1.0000 3532546 1596332158.40 151.2467 60.0029 32.0000 1.9791 1.9806 396.1110 396.4845 0.0591 -1.0000 -1.0000 3532616 1596332158.50 151.2467 60.0029 32.0000 1.9805 1.9821 395.8788 396.2522 0.0592 -1.0000 -1.0000 3532686 1596332158.60 151.2467 60.0029 32.0000 1.9809 1.9824 395.6281 396.0022 0.0593 -1.0000 -1.0000 3532746 1596332158.70 151.2467 60.0029 32.0000 1.9794 1.9809 395.8259 396.1996 0.0592 -1.0000 -1.0000 3533476 1596332158.80 151.2467 60.0029 32.0000 1.9785 1.9801 395.9396 396.3139 0.0592 -1.0000 -1.0000 3533536 1596332158.90 151.2467 60.0029 32.0000 1.9788 1.9803 396.0801 396.4538 0.0592 -1.0000 -1.0000 3533606 1596332159.00 151.2467 60.0029 32.0000 1.9778 1.9793 395.9276 396.3014 0.0593 -1.0000 -1.0000 3533676 1596332159.10 151.2467 60.0029 32.0000 1.9799 1.9815 395.8129 396.1868 0.0592 -1.0000 -1.0000 3533756 1596332159.20 151.2467 60.0029 32.0000 1.9805 1.9820 395.6372 396.0104 0.0592 -1.0000 -1.0000 3534026 1596332159.30 151.2467 60.0029 32.0000 1.9811 1.9827 395.6370 396.0107 0.0593 -1.0000 -1.0000 3534096 1596332159.40 151.3742 60.0029 32.0000 1.9799 1.9814 395.8534 396.2282 0.0593 -1.0000 -1.0000 3534156 1596332159.50 151.3742 60.0029 32.0000 1.9794 1.9810 396.0173 396.3908 0.0592 -1.0000 -1.0000 3534245 1596332159.60 151.3742 60.0029 32.0000 1.9802 1.9817 395.8501 396.2234 0.0592 -1.0000 -1.0000 3534305 1596332159.70 151.3742 60.0029 32.0000 1.9815 1.9830 395.7708 396.1444 0.0592 -1.0000 -1.0000 3534375 1596332159.80 151.3742 60.0029 32.0000 1.9820 1.9835 395.8519 396.2261 0.0593 -1.0000 -1.0000 3534445 1596332159.90 151.3742 60.0029 32.0000 1.9810 1.9825 395.9643 396.3381 0.0593 -1.0000 -1.0000 3534505 1596332160.00 151.3742 60.0029 32.0000 1.9794 1.9809 396.1303 396.5032 0.0590 -1.0000 -1.0000 3534575 1596332160.10 151.3143 60.0025 32.0000 1.9787 1.9802 396.0704 396.4445 0.0592 -1.0000 -1.0000 3534645 1596332160.20 151.3143 60.0025 32.0000 1.9806 1.9821 395.6789 396.0522 0.0592 -1.0000 -1.0000 3534705 1596332160.30 151.3143 60.0025 32.0000 1.9805 1.9820 395.5626 395.9363 0.0593 -1.0000 -1.0000 3534765 1596332160.40 151.3143 60.0025 32.0000 1.9811 1.9826 395.7387 396.1120 0.0592 -1.0000 -1.0000 3534835 1596332160.50 151.3143 60.0025 32.0000 1.9804 1.9820 395.9450 396.3187 0.0592 -1.0000 -1.0000 3534905 1596332160.60 151.3143 60.0025 32.0000 1.9794 1.9809 396.2073 396.5809 0.0592 -1.0000 -1.0000 3534965 1596332160.70 151.3450 60.0025 32.0000 1.9797 1.9812 396.0647 396.4393 0.0593 -1.0000 -1.0000 3535035 1596332160.80 151.3450 60.0025 32.0000 1.9810 1.9826 395.8065 396.1800 0.0592 -1.0000 -1.0000 3535215 1596332160.90 151.3450 60.0025 32.0000 1.9808 1.9823 395.7162 396.0900 0.0593 -1.0000 -1.0000 3535285 1596332161.00 151.3450 60.0025 32.0000 1.9792 1.9807 396.1411 396.5149 0.0592 -1.0000 -1.0000 3535345 1596332161.10 151.3450 60.0025 32.0000 1.9778 1.9793 396.2450 396.6195 0.0593 -1.0000 -1.0000 3535405 1596332161.20 151.3642 60.0025 32.0000 1.9793 1.9808 395.9172 396.2919 0.0593 -1.0000 -1.0000 3535485 1596332161.30 151.5465 60.0025 32.0000 1.9823 1.9838 395.9695 396.3433 0.0593 -1.0000 -1.0000 3535545 1596332161.40 151.5465 60.0025 32.0000 1.9797 1.9813 395.8378 396.2112 0.0591 -1.0000 -1.0000 3535605 1596332161.50 151.5465 60.0025 32.0000 1.9797 1.9812 395.5960 395.9683 0.0590 -1.0000 -1.0000 3535685 1596332161.60 151.5465 60.0025 32.0000 1.9810 1.9825 395.7939 396.1667 0.0591 -1.0000 -1.0000 3535755 1596332161.70 151.5465 60.0025 32.0000 1.9790 1.9805 395.9409 396.3146 0.0592 -1.0000 -1.0000 3535815 1596332161.80 151.5465 60.0025 32.0000 1.9798 1.9813 395.7839 396.1586 0.0594 -1.0000 -1.0000 3536284 1596332161.90 151.5465 60.0025 32.0000 1.9825 1.9841 395.6482 396.0225 0.0593 -1.0000 -1.0000 3536345 1596332162.00 151.5465 60.0025 32.0000 1.9812 1.9827 395.8057 396.1798 0.0593 -1.0000 -1.0000 3536404 1596332162.10 151.5465 60.0025 32.0000 1.9789 1.9804 396.1175 396.4908 0.0592 -1.0000 -1.0000 3536484 1596332162.20 151.5465 60.0025 32.0000 1.9790 1.9805 396.1550 396.5295 0.0593 -1.0000 -1.0000 3536544 1596332162.30 151.5992 60.0025 32.0000 1.9816 1.9832 396.1563 396.5298 0.0591 -1.0000 -1.0000 3536854 1596332162.40 151.6153 60.0025 32.0000 1.9820 1.9835 395.8711 396.2439 0.0591 -1.0000 -1.0000 3536924 1596332162.50 151.4286 60.0025 32.0000 1.9812 1.9827 395.6299 396.0025 0.0591 -1.0000 -1.0000 3536984 1596332162.60 151.4286 60.0025 32.0000 1.9809 1.9825 395.6446 396.0176 0.0592 -1.0000 -1.0000 3537054 1596332162.70 151.4286 60.0025 32.0000 1.9811 1.9826 395.8076 396.1807 0.0591 -1.0000 -1.0000 3537124 1596332162.80 151.4286 60.0025 32.0000 1.9806 1.9821 396.1439 396.5184 0.0594 -1.0000 -1.0000 3537264 1596332162.90 151.4286 60.0025 32.0000 1.9819 1.9835 396.0321 396.4070 0.0594 -1.0000 -1.0000 3537334 1596332163.00 151.4286 60.0025 32.0000 1.9805 1.9820 395.6105 395.9836 0.0591 -1.0000 -1.0000 3537394 1596332163.10 151.3020 60.0025 32.0000 1.9799 1.9815 395.8343 396.2072 0.0592 -1.0000 -1.0000 3537464 1596332163.20 151.2923 60.0025 32.0000 1.9793 1.9808 396.1718 396.5466 0.0593 -1.0000 -1.0000 3537534 1596332163.30 151.2923 60.0025 32.0000 1.9794 1.9810 396.1687 396.5422 0.0592 -1.0000 -1.0000 3537764 1596332163.40 151.8449 60.0025 32.0000 1.9796 1.9811 396.0513 396.4252 0.0592 -1.0000 -1.0000 3537824 1596332163.50 151.8449 60.0025 32.0000 1.9809 1.9824 395.6342 396.0068 0.0591 -1.0000 -1.0000 3537904 1596332163.60 151.8449 60.0025 32.0000 1.9813 1.9829 395.8093 396.1825 0.0591 -1.0000 -1.0000 3537963 1596332163.70 151.8449 60.0025 32.0000 1.9813 1.9828 395.9417 396.3140 0.0591 -1.0000 -1.0000 3538024 1596332163.80 151.8449 60.0025 32.0000 1.9809 1.9825 396.1257 396.4999 0.0592 -1.0000 -1.0000 3538263 1596332163.90 151.8449 60.0025 32.0000 1.9820 1.9835 395.8723 396.2461 0.0593 -1.0000 -1.0000 3538323 1596332164.00 151.5468 60.0025 32.0000 1.9828 1.9844 395.6569 396.0303 0.0592 -1.0000 -1.0000 3538383 1596332164.10 151.5468 60.0025 32.0000 1.9815 1.9830 395.8917 396.2659 0.0592 -1.0000 -1.0000 3538453 1596332164.20 151.5468 60.0025 32.0000 1.9788 1.9803 396.1581 396.5323 0.0593 -1.0000 -1.0000 3538523 1596332164.30 151.5468 60.0025 32.0000 1.9784 1.9800 395.9196 396.2935 0.0592 -1.0000 -1.0000 3538583 1596332164.40 151.5468 60.0025 32.0000 1.9794 1.9809 396.0452 396.4184 0.0591 -1.0000 -1.0000 3538773 1596332164.50 151.3593 60.0025 32.0000 1.9812 1.9828 395.9166 396.2906 0.0593 -1.0000 -1.0000 3538833 1596332164.60 151.3593 60.0025 32.0000 1.9811 1.9827 395.8266 396.2000 0.0591 -1.0000 -1.0000 3538893 1596332164.70 151.3593 60.0025 32.0000 1.9783 1.9798 395.9446 396.3174 0.0591 -1.0000 -1.0000 3538973 1596332164.80 151.3593 60.0025 32.0000 1.9802 1.9818 396.1556 396.5289 0.0591 -1.0000 -1.0000 3539033 1596332164.90 151.3593 60.0025 32.0000 1.9789 1.9805 396.1498 396.5248 0.0594 -1.0000 -1.0000 3539273 1596332165.00 151.3593 60.0025 32.0000 1.9810 1.9826 395.6810 396.0546 0.0592 -1.0000 -1.0000 3539333 1596332165.10 151.3593 60.0025 32.0000 1.9813 1.9829 395.6656 396.0392 0.0592 -1.0000 -1.0000 3539393 1596332165.20 151.5155 60.0025 32.0000 1.9802 1.9817 395.6792 396.0522 0.0592 -1.0000 -1.0000 3539473 1596332165.30 151.5155 60.0025 32.0000 1.9789 1.9805 396.0238 396.3974 0.0591 -1.0000 -1.0000 3539533 1596332165.40 151.5155 60.0025 32.0000 1.9789 1.9804 396.0620 396.4363 0.0592 -1.0000 -1.0000 3539763 1596332165.50 151.5155 60.0025 32.0000 1.9807 1.9823 396.0792 396.4527 0.0593 -1.0000 -1.0000 3539833 1596332165.60 151.5155 60.0025 32.0000 1.9815 1.9831 396.0478 396.4216 0.0592 -1.0000 -1.0000 3539892 1596332165.70 151.6134 60.0025 32.0000 1.9821 1.9837 395.6978 396.0706 0.0592 -1.0000 -1.0000 3539953 1596332165.80 151.7349 60.0025 32.0000 1.9819 1.9835 395.6545 396.0281 0.0592 -1.0000 -1.0000 3540033 1596332165.90 151.7349 60.0025 32.0000 1.9812 1.9827 396.0984 396.4731 0.0593 -1.0000 -1.0000 3540252 1596332166.00 151.7349 60.0025 32.0000 1.9784 1.9799 396.1643 396.5373 0.0591 -1.0000 -1.0000 3540322 1596332166.10 151.7349 60.0025 32.0000 1.9800 1.9815 395.8217 396.1954 0.0593 -1.0000 -1.0000 3540392 1596332166.20 151.7349 60.0025 32.0000 1.9808 1.9823 395.5105 395.8841 0.0592 -1.0000 -1.0000 3540462 1596332166.30 151.5031 60.0025 32.0000 1.9804 1.9819 395.7111 396.0844 0.0593 -1.0000 -1.0000 3540522 1596332166.40 151.5031 60.0025 32.0000 1.9783 1.9799 395.9917 396.3659 0.0592 -1.0000 -1.0000 3540712 1596332166.50 151.5031 60.0025 32.0000 1.9791 1.9806 395.9601 396.3332 0.0591 -1.0000 -1.0000 3540772 1596332166.60 151.5031 60.0025 32.0000 1.9800 1.9815 396.1424 396.5162 0.0592 -1.0000 -1.0000 3540832 1596332166.70 151.5031 60.0025 32.0000 1.9809 1.9824 396.0003 396.3736 0.0592 -1.0000 -1.0000 3540902 1596332166.80 151.5141 60.0025 32.0000 1.9813 1.9828 395.6600 396.0338 0.0592 -1.0000 -1.0000 3540972 1596332166.90 151.5141 60.0025 32.0000 1.9824 1.9839 395.6724 396.0450 0.0591 -1.0000 -1.0000 3541472 1596332167.00 151.5141 60.0025 32.0000 1.9827 1.9842 395.6665 396.0408 0.0593 -1.0000 -1.0000 3541532 1596332167.10 151.5141 60.0025 32.0000 1.9812 1.9827 396.0369 396.4114 0.0593 -1.0000 -1.0000 3541592 1596332167.20 151.5141 60.0025 32.0000 1.9809 1.9825 396.0981 396.4726 0.0593 -1.0000 -1.0000 3541662 1596332167.30 151.5141 60.0025 32.0000 1.9808 1.9824 395.9150 396.2874 0.0591 -1.0000 -1.0000 3541732 1596332167.40 151.5226 60.0025 32.0000 1.9816 1.9831 395.6838 396.0574 0.0592 -1.0000 -1.0000 3541971 1596332167.50 151.5226 60.0025 32.0000 1.9817 1.9832 395.8900 396.2634 0.0592 -1.0000 -1.0000 3542041 1596332167.60 151.5226 60.0025 32.0000 1.9807 1.9822 395.9824 396.3564 0.0593 -1.0000 -1.0000 3542101 1596332167.70 151.5226 60.0025 32.0000 1.9799 1.9815 396.0949 396.4688 0.0592 -1.0000 -1.0000 3542171 1596332167.80 151.5226 60.0025 32.0000 1.9794 1.9809 396.1299 396.5027 0.0590 -1.0000 -1.0000 3542241 1596332167.90 151.6826 60.0025 32.0000 1.9810 1.9826 395.9162 396.2891 0.0592 -1.0000 -1.0000 3542301 1596332168.00 151.6826 60.0025 32.0000 1.9831 1.9846 395.6976 396.0715 0.0593 -1.0000 -1.0000 3542371 1596332168.10 151.6826 60.0025 32.0000 1.9823 1.9839 395.7888 396.1624 0.0591 -1.0000 -1.0000 3542451 1596332168.20 151.6826 60.0025 32.0000 1.9811 1.9826 395.8670 396.2401 0.0593 -1.0000 -1.0000 3542511 1596332168.30 151.6826 60.0025 32.0000 1.9787 1.9802 396.1088 396.4830 0.0592 -1.0000 -1.0000 3542581 1596332168.40 151.5074 60.0025 32.0000 1.9810 1.9825 395.9477 396.3214 0.0592 -1.0000 -1.0000 3542651 1596332168.50 151.4035 60.0025 32.0000 1.9816 1.9831 395.7416 396.1155 0.0593 -1.0000 -1.0000 3542771 1596332168.60 151.4035 60.0025 32.0000 1.9797 1.9812 395.9198 396.2934 0.0591 -1.0000 -1.0000 3542841 1596332168.70 151.4035 60.0025 32.0000 1.9777 1.9793 396.0327 396.4054 0.0591 -1.0000 -1.0000 3542911 1596332168.80 151.4035 60.0025 32.0000 1.9785 1.9801 396.1584 396.5325 0.0592 -1.0000 -1.0000 3542971 1596332168.90 151.4035 60.0025 32.0000 1.9800 1.9815 395.8660 396.2409 0.0594 -1.0000 -1.0000 3543041 1596332169.00 151.2831 60.0025 32.0000 1.9813 1.9829 395.7353 396.1093 0.0592 -1.0000 -1.0000 3543271 1596332169.10 151.2831 60.0025 32.0000 1.9791 1.9806 395.9024 396.2762 0.0593 -1.0000 -1.0000 3543341 1596332169.20 151.2831 60.0025 32.0000 1.9792 1.9808 395.7697 396.1423 0.0591 -1.0000 -1.0000 3543411 1596332169.30 151.2831 60.0025 32.0000 1.9781 1.9796 395.9285 396.3022 0.0593 -1.0000 -1.0000 3543471 1596332169.40 151.2831 60.0025 32.0000 1.9801 1.9817 395.8448 396.2189 0.0593 -1.0000 -1.0000 3543541 1596332169.50 151.2831 60.0025 32.0000 1.9806 1.9821 395.6386 396.0133 0.0594 -1.0000 -1.0000 3543780 1596332169.60 151.4844 60.0017 32.0000 1.9819 1.9835 395.8501 396.2241 0.0592 -1.0000 -1.0000 3543841 1596332169.70 151.5836 60.0013 32.0000 1.9778 1.9794 396.0852 396.4588 0.0592 -1.0000 -1.0000 3543900 1596332169.80 151.5836 60.0013 32.0000 1.9808 1.9824 396.1870 396.5615 0.0593 -1.0000 -1.0000 3543970 1596332169.90 151.5836 60.0013 32.0000 1.9816 1.9831 396.0520 396.4256 0.0592 -1.0000 -1.0000 3544040 1596332170.00 151.5836 60.0013 32.0000 1.9818 1.9833 395.8169 396.1904 0.0591 -1.0000 -1.0000 3544280 1596332170.10 151.5836 60.0013 32.0000 1.9809 1.9824 395.8262 396.1992 0.0592 -1.0000 -1.0000 3544350 1596332170.20 151.5836 60.0013 32.0000 1.9810 1.9825 396.1327 396.5068 0.0592 -1.0000 -1.0000 3544410 1596332170.30 151.8714 60.0013 32.0000 1.9801 1.9816 396.1974 396.5714 0.0592 -1.0000 -1.0000 3544480 1596332170.40 151.8714 60.0013 32.0000 1.9795 1.9811 395.9730 396.3473 0.0593 -1.0000 -1.0000 3544550 1596332170.50 151.8714 60.0013 32.0000 1.9821 1.9837 395.6361 396.0098 0.0592 -1.0000 -1.0000 3544780 1596332170.60 151.8714 60.0013 32.0000 1.9820 1.9835 396.0485 396.4224 0.0593 -1.0000 -1.0000 3544840 1596332170.70 151.8714 60.0013 32.0000 1.9791 1.9806 396.0261 396.3997 0.0591 -1.0000 -1.0000 3544910 1596332170.80 151.3395 60.0013 32.0000 1.9817 1.9832 395.9621 396.3346 0.0590 -1.0000 -1.0000 3544970 1596332170.90 151.2273 60.0013 32.0000 1.9817 1.9832 395.7155 396.0890 0.0593 -1.0000 -1.0000 3545050 1596332171.00 151.2273 60.0013 32.0000 1.9812 1.9827 395.7005 396.0736 0.0591 -1.0000 -1.0000 3545110 1596332171.10 151.2273 60.0013 32.0000 1.9798 1.9813 395.9616 396.3347 0.0591 -1.0000 -1.0000 3545280 1596332171.20 151.2273 60.0013 32.0000 1.9776 1.9792 396.0462 396.4203 0.0593 -1.0000 -1.0000 3545360 1596332171.30 151.2273 60.0013 32.0000 1.9792 1.9808 395.9776 396.3504 0.0591 -1.0000 -1.0000 3545420 1596332171.40 151.4212 60.0013 32.0000 1.9803 1.9819 395.9334 396.3067 0.0592 -1.0000 -1.0000 3545480 1596332171.50 151.4212 60.0013 32.0000 1.9816 1.9832 395.9404 396.3147 0.0593 -1.0000 -1.0000 3545550 1596332171.60 151.4212 60.0013 32.0000 1.9817 1.9832 395.9926 396.3666 0.0592 -1.0000 -1.0000 3546039 1596332171.70 151.4212 60.0013 32.0000 1.9806 1.9821 396.0275 396.4017 0.0593 -1.0000 -1.0000 3546099 1596332171.80 151.4212 60.0013 32.0000 1.9775 1.9791 396.1376 396.5120 0.0593 -1.0000 -1.0000 3546179 1596332171.90 151.6605 60.0013 32.0000 1.9787 1.9803 395.9695 396.3432 0.0592 -1.0000 -1.0000 3546239 1596332172.00 151.6732 60.0013 32.0000 1.9801 1.9816 395.9066 396.2808 0.0593 -1.0000 -1.0000 3546299 1596332172.10 151.6732 60.0013 32.0000 1.9816 1.9831 395.5428 395.9153 0.0591 -1.0000 -1.0000 3546489 1596332172.20 151.6732 60.0013 32.0000 1.9812 1.9828 395.7848 396.1579 0.0591 -1.0000 -1.0000 3546549 1596332172.30 151.6732 60.0013 32.0000 1.9789 1.9805 396.0752 396.4482 0.0591 -1.0000 -1.0000 3546619 1596332172.40 151.6298 60.0013 32.0000 1.9796 1.9812 396.1630 396.5370 0.0593 -1.0000 -1.0000 3546689 1596332172.50 151.3944 60.0013 32.0000 1.9820 1.9836 395.9395 396.3131 0.0592 -1.0000 -1.0000 3546749 1596332172.60 151.3944 60.0013 32.0000 1.9817 1.9833 395.9713 396.3457 0.0593 -1.0000 -1.0000 3546959 1596332172.70 151.3944 60.0013 32.0000 1.9790 1.9805 395.9992 396.3727 0.0592 -1.0000 -1.0000 3547029 1596332172.80 151.3944 60.0013 32.0000 1.9782 1.9797 396.0593 396.4328 0.0591 -1.0000 -1.0000 3547099 1596332172.90 151.3944 60.0013 32.0000 1.9782 1.9797 395.9569 396.3293 0.0591 -1.0000 -1.0000 3547169 1596332173.00 151.4891 60.0013 32.0000 1.9820 1.9835 395.8962 396.2696 0.0591 -1.0000 -1.0000 3547229 1596332173.10 151.4891 60.0013 32.0000 1.9825 1.9841 395.8658 396.2396 0.0593 -1.0000 -1.0000 3547478 1596332173.20 151.4891 60.0013 32.0000 1.9822 1.9838 395.6121 395.9860 0.0593 -1.0000 -1.0000 3547549 1596332173.30 151.4891 60.0013 32.0000 1.9827 1.9843 395.6841 396.0575 0.0592 -1.0000 -1.0000 3547608 1596332173.40 151.4891 60.0013 32.0000 1.9812 1.9827 396.0995 396.4736 0.0593 -1.0000 -1.0000 3547678 1596332173.50 151.4891 60.0013 32.0000 1.9789 1.9804 396.1923 396.5670 0.0593 -1.0000 -1.0000 3547748 1596332173.60 151.4797 60.0013 32.0000 1.9788 1.9804 396.0599 396.4335 0.0591 -1.0000 -1.0000 3548488 1596332173.70 151.4797 60.0013 32.0000 1.9804 1.9819 395.9271 396.3003 0.0591 -1.0000 -1.0000 3548558 1596332173.80 151.4797 60.0013 32.0000 1.9827 1.9843 395.7389 396.1116 0.0591 -1.0000 -1.0000 3548628 1596332173.90 151.4797 60.0013 32.0000 1.9801 1.9816 395.9672 396.3402 0.0591 -1.0000 -1.0000 3548688 1596332174.00 151.4797 60.0013 32.0000 1.9795 1.9810 396.1235 396.4971 0.0592 -1.0000 -1.0000 3548758 1596332174.10 151.6891 60.0013 32.0000 1.9812 1.9827 396.1277 396.5018 0.0592 -1.0000 -1.0000 3548828 1596332174.20 151.6891 60.0013 32.0000 1.9818 1.9834 396.1299 396.5045 0.0593 -1.0000 -1.0000 3548888 1596332174.30 151.6891 60.0013 32.0000 1.9809 1.9825 395.6936 396.0668 0.0592 -1.0000 -1.0000 3548948 1596332174.40 151.6891 60.0013 32.0000 1.9815 1.9831 395.9630 396.3367 0.0592 -1.0000 -1.0000 3549028 1596332174.50 151.6891 60.0013 32.0000 1.9800 1.9816 396.1260 396.4995 0.0592 -1.0000 -1.0000 3549088 1596332174.60 151.6737 60.0014 32.0000 1.9806 1.9822 395.9032 396.2776 0.0592 -1.0000 -1.0000 3549148 1596332174.70 151.5498 60.0016 32.0000 1.9798 1.9813 395.5922 395.9648 0.0591 -1.0000 -1.0000 3549228 1596332174.80 151.5498 60.0016 32.0000 1.9821 1.9836 395.7484 396.1220 0.0592 -1.0000 -1.0000 3549288 1596332174.90 151.5498 60.0016 32.0000 1.9799 1.9814 396.0621 396.4353 0.0592 -1.0000 -1.0000 3549358 1596332175.00 151.5498 60.0016 32.0000 1.9797 1.9812 396.1754 396.5504 0.0594 -1.0000 -1.0000 3549418 1596332175.10 151.5498 60.0016 32.0000 1.9794 1.9809 396.2311 396.6041 0.0591 -1.0000 -1.0000 3549487 1596332175.20 151.6017 60.0016 32.0000 1.9806 1.9822 396.0083 396.3819 0.0592 -1.0000 -1.0000 3549557 1596332175.30 151.6027 60.0016 32.0000 1.9806 1.9821 395.8091 396.1823 0.0592 -1.0000 -1.0000 3549617 1596332175.40 151.6027 60.0016 32.0000 1.9817 1.9833 395.7018 396.0753 0.0593 -1.0000 -1.0000 3549677 1596332175.50 151.6027 60.0016 32.0000 1.9817 1.9832 395.7639 396.1380 0.0592 -1.0000 -1.0000 3549757 1596332175.60 151.6027 60.0016 32.0000 1.9809 1.9824 396.1768 396.5511 0.0592 -1.0000 -1.0000 3549817 1596332175.70 151.6027 60.0016 32.0000 1.9778 1.9793 396.0392 396.4124 0.0592 -1.0000 -1.0000 3549877 1596332175.80 151.6027 60.0016 32.0000 1.9788 1.9804 396.0416 396.4152 0.0592 -1.0000 -1.0000 3549957 1596332175.90 151.3684 60.0016 32.0000 1.9803 1.9819 396.0375 396.4105 0.0591 -1.0000 -1.0000 3550017 1596332176.00 151.3684 60.0016 32.0000 1.9824 1.9840 395.6434 396.0164 0.0592 -1.0000 -1.0000 3550077 1596332176.10 151.3684 60.0016 32.0000 1.9807 1.9822 395.7753 396.1491 0.0593 -1.0000 -1.0000 3550147 1596332176.20 151.3684 60.0016 32.0000 1.9803 1.9818 396.1716 396.5455 0.0591 -1.0000 -1.0000 3551077 1596332176.30 151.3684 60.0016 32.0000 1.9818 1.9833 396.2017 396.5745 0.0591 -1.0000 -1.0000 3551137 1596332176.40 151.7427 60.0016 32.0000 1.9807 1.9822 395.9768 396.3522 0.0595 -1.0000 -1.0000 3551206 1596332176.50 151.7427 60.0016 32.0000 1.9831 1.9846 395.7209 396.0935 0.0591 -1.0000 -1.0000 3551276 1596332176.60 151.7427 60.0016 32.0000 1.9825 1.9841 395.6938 396.0673 0.0592 -1.0000 -1.0000 3551337 1596332176.70 151.7427 60.0016 32.0000 1.9816 1.9832 396.0533 396.4273 0.0593 -1.0000 -1.0000 3551406 1596332176.80 151.7427 60.0016 32.0000 1.9804 1.9819 396.2166 396.5914 0.0594 -1.0000 -1.0000 3551466 1596332176.90 151.6705 60.0016 32.0000 1.9802 1.9818 396.2150 396.5896 0.0593 -1.0000 -1.0000 3551547 1596332177.00 151.6344 60.0016 32.0000 1.9810 1.9825 395.8354 396.2083 0.0592 -1.0000 -1.0000 3551606 1596332177.10 151.6344 60.0016 32.0000 1.9811 1.9827 395.8779 396.2517 0.0592 -1.0000 -1.0000 3551666 1596332177.20 151.6344 60.0016 32.0000 1.9801 1.9816 396.0596 396.4336 0.0593 -1.0000 -1.0000 3551746 1596332177.30 151.6344 60.0016 32.0000 1.9791 1.9806 396.0731 396.4472 0.0592 -1.0000 -1.0000 3551806 1596332177.40 151.6344 60.0016 32.0000 1.9797 1.9813 396.0436 396.4166 0.0591 -1.0000 -1.0000 3551866 1596332177.50 151.4110 60.0016 32.0000 1.9802 1.9817 395.9195 396.2924 0.0591 -1.0000 -1.0000 3551936 1596332177.60 151.4110 60.0016 32.0000 1.9827 1.9842 395.8649 396.2372 0.0590 -1.0000 -1.0000 3552006 1596332177.70 151.4110 60.0016 32.0000 1.9812 1.9827 395.7239 396.0963 0.0591 -1.0000 -1.0000 3552476 1596332177.80 151.4110 60.0016 32.0000 1.9800 1.9815 395.9533 396.3264 0.0591 -1.0000 -1.0000 3552546 1596332177.90 151.4110 60.0016 32.0000 1.9800 1.9816 396.2080 396.5811 0.0591 -1.0000 -1.0000 3552616 1596332178.00 151.4110 60.0016 32.0000 1.9797 1.9812 396.1644 396.5373 0.0591 -1.0000 -1.0000 3552686 1596332178.10 151.3024 60.0016 32.0000 1.9780 1.9795 396.1753 396.5493 0.0592 -1.0000 -1.0000 3552756 1596332178.20 151.2888 60.0016 32.0000 1.9799 1.9814 395.6808 396.0549 0.0594 -1.0000 -1.0000 3552816 1596332178.30 151.2888 60.0016 32.0000 1.9790 1.9805 395.7804 396.1548 0.0593 -1.0000 -1.0000 3552886 1596332178.40 151.2888 60.0016 32.0000 1.9794 1.9809 395.8404 396.2129 0.0590 -1.0000 -1.0000 3552956 1596332178.50 151.2888 60.0016 32.0000 1.9812 1.9827 396.1837 396.5564 0.0590 -1.0000 -1.0000 3553016 1596332178.60 151.2888 60.0016 32.0000 1.9796 1.9811 396.1113 396.4848 0.0592 -1.0000 -1.0000 3553076 1596332178.70 151.6638 60.0016 32.0000 1.9800 1.9816 396.0375 396.4112 0.0592 -1.0000 -1.0000 3553145 1596332178.80 151.6638 60.0016 32.0000 1.9810 1.9826 395.8081 396.1825 0.0593 -1.0000 -1.0000 3553326 1596332178.90 151.6638 60.0016 32.0000 1.9806 1.9821 395.5907 395.9632 0.0591 -1.0000 -1.0000 3553395 1596332179.00 151.6638 60.0016 32.0000 1.9819 1.9835 395.9516 396.3255 0.0593 -1.0000 -1.0000 3553455 1596332179.10 151.6638 60.0016 32.0000 1.9814 1.9829 396.0216 396.3933 0.0589 -1.0000 -1.0000 3553526 1596332179.20 151.6638 60.0016 32.0000 1.9801 1.9817 396.1494 396.5227 0.0591 -1.0000 -1.0000 3553595 1596332179.30 151.2850 60.0008 32.0000 1.9821 1.9837 395.7113 396.0848 0.0592 -1.0000 -1.0000 3553765 1596332179.40 151.2850 60.0008 32.0000 1.9822 1.9837 395.8227 396.1956 0.0591 -1.0000 -1.0000 3553825 1596332179.50 151.2850 60.0008 32.0000 1.9822 1.9837 396.1056 396.4792 0.0592 -1.0000 -1.0000 3553905 1596332179.60 151.2850 60.0008 32.0000 1.9796 1.9812 396.2836 396.6578 0.0593 -1.0000 -1.0000 3553965 1596332179.70 151.2850 60.0008 32.0000 1.9810 1.9826 396.0215 396.3949 0.0592 -1.0000 -1.0000 3554025 1596332179.80 151.3891 60.0008 32.0000 1.9801 1.9817 395.8930 396.2668 0.0592 -1.0000 -1.0000 3554095 1596332179.90 151.4914 60.0008 32.0000 1.9813 1.9828 395.7334 396.1072 0.0593 -1.0000 -1.0000 3554165 1596332180.00 151.4914 60.0008 32.0000 1.9807 1.9822 395.7792 396.1532 0.0593 -1.0000 -1.0000 3554225 1596332180.10 151.4914 60.0008 32.0000 1.9798 1.9814 395.9712 396.3449 0.0592 -1.0000 -1.0000 3554295 1596332180.20 151.4914 60.0008 32.0000 1.9792 1.9808 396.1558 396.5292 0.0591 -1.0000 -1.0000 3554355 1596332180.30 151.5034 60.0008 32.0000 1.9780 1.9795 395.9454 396.3184 0.0590 -1.0000 -1.0000 3554545 1596332180.40 151.6910 60.0008 32.0000 1.9806 1.9821 395.5780 395.9504 0.0591 -1.0000 -1.0000 3554625 1596332180.50 151.6910 60.0008 32.0000 1.9811 1.9826 395.8979 396.2711 0.0591 -1.0000 -1.0000 3554685 1596332180.60 151.6910 60.0008 32.0000 1.9812 1.9828 396.0568 396.4282 0.0589 -1.0000 -1.0000 3554745 1596332180.70 151.6910 60.0008 32.0000 1.9784 1.9799 396.1028 396.4755 0.0591 -1.0000 -1.0000 3554815 1596332180.80 151.6910 60.0008 32.0000 1.9818 1.9834 396.0819 396.4550 0.0591 -1.0000 -1.0000 3554945 1596332180.90 151.7235 60.0008 32.0000 1.9823 1.9839 395.7914 396.1631 0.0589 -1.0000 -1.0000 3555015 1596332181.00 151.7745 60.0008 32.0000 1.9811 1.9826 395.6066 395.9789 0.0591 -1.0000 -1.0000 3555075 1596332181.10 151.7745 60.0008 32.0000 1.9796 1.9811 396.0708 396.4451 0.0592 -1.0000 -1.0000 3555145 1596332181.20 151.7745 60.0008 32.0000 1.9809 1.9824 396.2314 396.6050 0.0592 -1.0000 -1.0000 3555215 1596332181.30 151.7745 60.0008 32.0000 1.9821 1.9836 396.1456 396.5199 0.0593 -1.0000 -1.0000 3555535 1596332181.40 151.7745 60.0008 32.0000 1.9827 1.9842 395.8418 396.2150 0.0592 -1.0000 -1.0000 3555604 1596332181.50 151.3590 60.0008 32.0000 1.9798 1.9813 396.1542 396.5280 0.0592 -1.0000 -1.0000 3555674 1596332181.60 151.3590 60.0008 32.0000 1.9793 1.9808 396.0613 396.4348 0.0591 -1.0000 -1.0000 3555734 1596332181.70 151.3590 60.0008 32.0000 1.9807 1.9822 396.1530 396.5259 0.0591 -1.0000 -1.0000 3555794 1596332181.80 151.3590 60.0008 32.0000 1.9813 1.9829 395.8724 396.2457 0.0592 -1.0000 -1.0000 3555874 1596332181.90 151.3590 60.0008 32.0000 1.9819 1.9834 395.6563 396.0283 0.0589 -1.0000 -1.0000 3556054 1596332182.00 151.4074 60.0008 32.0000 1.9800 1.9816 395.7330 396.1062 0.0592 -1.0000 -1.0000 3556114 1596332182.10 151.4134 60.0008 32.0000 1.9795 1.9811 395.9278 396.3012 0.0591 -1.0000 -1.0000 3556194 1596332182.20 151.4134 60.0008 32.0000 1.9791 1.9806 396.0241 396.3977 0.0592 -1.0000 -1.0000 3556254 1596332182.30 151.4134 60.0008 32.0000 1.9816 1.9831 395.9160 396.2900 0.0593 -1.0000 -1.0000 3556314 1596332182.40 151.4134 60.0008 32.0000 1.9814 1.9829 395.8663 396.2399 0.0591 -1.0000 -1.0000 3556724 1596332182.50 151.4277 60.0008 32.0000 1.9826 1.9842 395.8539 396.2274 0.0592 -1.0000 -1.0000 3556784 1596332182.60 151.5316 60.0008 32.0000 1.9781 1.9796 396.0562 396.4294 0.0590 -1.0000 -1.0000 3556854 1596332182.70 151.5316 60.0008 32.0000 1.9786 1.9801 395.9822 396.3544 0.0590 -1.0000 -1.0000 3556924 1596332182.80 151.5316 60.0008 32.0000 1.9796 1.9811 396.0170 396.3901 0.0591 -1.0000 -1.0000 3556994 1596332182.90 151.5316 60.0008 32.0000 1.9803 1.9818 395.6488 396.0220 0.0592 -1.0000 -1.0000 3557234 1596332183.00 151.5316 60.0008 32.0000 1.9803 1.9819 395.6781 396.0512 0.0592 -1.0000 -1.0000 3557294 1596332183.10 151.5577 60.0008 32.0000 1.9787 1.9803 395.8223 396.1958 0.0592 -1.0000 -1.0000 3557354 1596332183.20 151.5577 60.0008 32.0000 1.9803 1.9818 396.0902 396.4634 0.0592 -1.0000 -1.0000 3557434 1596332183.30 151.5577 60.0008 32.0000 1.9813 1.9829 396.0449 396.4182 0.0591 -1.0000 -1.0000 3557494 1596332183.40 151.5577 60.0008 32.0000 1.9808 1.9823 395.7590 396.1307 0.0590 -1.0000 -1.0000 3557554 1596332183.50 151.5577 60.0008 32.0000 1.9812 1.9827 395.5664 395.9401 0.0593 -1.0000 -1.0000 3557634 1596332183.60 151.4873 60.0008 32.0000 1.9813 1.9829 395.6235 395.9965 0.0592 -1.0000 -1.0000 3557693 1596332183.70 151.3410 60.0008 32.0000 1.9810 1.9826 396.3043 396.6787 0.0593 -1.0000 -1.0000 3557753 1596332183.80 151.3410 60.0008 32.0000 1.9807 1.9822 396.1863 396.5607 0.0593 -1.0000 -1.0000 3557823 1596332183.90 151.3410 60.0008 32.0000 1.9819 1.9834 396.1751 396.5484 0.0592 -1.0000 -1.0000 3558053 1596332184.00 151.3410 60.0008 32.0000 1.9807 1.9823 395.6200 395.9935 0.0592 -1.0000 -1.0000 3558113 1596332184.10 151.3410 60.0008 32.0000 1.9810 1.9826 395.7286 396.1017 0.0591 -1.0000 -1.0000 3558183 1596332184.20 151.6936 60.0008 32.0000 1.9818 1.9833 396.1096 396.4828 0.0591 -1.0000 -1.0000 3558253 1596332184.30 151.6936 60.0008 32.0000 1.9804 1.9820 396.2420 396.6157 0.0592 -1.0000 -1.0000 3558313 1596332184.40 151.6936 60.0008 32.0000 1.9812 1.9827 396.2065 396.5799 0.0591 -1.0000 -1.0000 3558563 1596332184.50 151.6936 60.0008 32.0000 1.9823 1.9839 395.9329 396.3060 0.0592 -1.0000 -1.0000 3558623 1596332184.60 151.6936 60.0008 32.0000 1.9824 1.9839 395.7827 396.1563 0.0592 -1.0000 -1.0000 3558683 1596332184.70 151.6209 60.0002 32.0000 1.9805 1.9821 395.8442 396.2189 0.0593 -1.0000 -1.0000 3558753 1596332184.80 151.5306 59.9994 32.0000 1.9774 1.9790 396.1832 396.5567 0.0592 -1.0000 -1.0000 3558823 1596332184.90 151.5306 59.9994 32.0000 1.9795 1.9811 396.1538 396.5275 0.0591 -1.0000 -1.0000 3559553 1596332185.00 151.5306 59.9994 32.0000 1.9797 1.9812 395.9365 396.3097 0.0592 -1.0000 -1.0000 3559623 1596332185.10 151.5306 59.9994 32.0000 1.9811 1.9826 395.7395 396.1130 0.0592 -1.0000 -1.0000 3559682 1596332185.20 151.5306 59.9994 32.0000 1.9812 1.9827 395.7412 396.1142 0.0591 -1.0000 -1.0000 3559762 1596332185.30 151.4155 59.9994 32.0000 1.9806 1.9822 396.0977 396.4718 0.0592 -1.0000 -1.0000 3559823 1596332185.40 151.4155 59.9994 32.0000 1.9788 1.9803 396.2748 396.6488 0.0592 -1.0000 -1.0000 3559902 1596332185.50 151.4155 59.9994 32.0000 1.9799 1.9815 395.8025 396.1755 0.0591 -1.0000 -1.0000 3559972 1596332185.60 151.4155 59.9994 32.0000 1.9819 1.9834 395.6510 396.0238 0.0591 -1.0000 -1.0000 3600032 1596332185.70 151.4155 59.9994 32.0000 1.9821 1.9836 395.8199 396.1926 0.0590 -1.0000 -1.0000 3600092 1596332185.80 151.5155 59.9994 32.0000 1.9818 1.9833 396.1334 396.5072 0.0592 -1.0000 -1.0000 3600172 1596332185.90 151.5155 59.9994 32.0000 1.9808 1.9823 396.1889 396.5625 0.0593 -1.0000 -1.0000 3600262 1596332186.00 151.5155 59.9994 32.0000 1.9824 1.9839 395.7937 396.1672 0.0591 -1.0000 -1.0000 3600322 1596332186.10 151.5155 59.9994 32.0000 1.9819 1.9835 395.7269 396.1016 0.0593 -1.0000 -1.0000 3600402 1596332186.20 151.5155 59.9994 32.0000 1.9804 1.9820 395.7613 396.1346 0.0592 -1.0000 -1.0000 3600462 1596332186.30 151.5155 59.9994 32.0000 1.9801 1.9817 395.9572 396.3298 0.0590 -1.0000 -1.0000 3600522 1596332186.40 151.6014 59.9994 32.0000 1.9803 1.9818 396.1600 396.5338 0.0593 -1.0000 -1.0000 3600592 1596332186.50 151.6014 59.9994 32.0000 1.9805 1.9821 396.3099 396.6840 0.0592 -1.0000 -1.0000 3600802 1596332186.60 151.6014 59.9994 32.0000 1.9803 1.9819 395.8256 396.1995 0.0593 -1.0000 -1.0000 3600862 1596332186.70 151.6014 59.9994 32.0000 1.9808 1.9824 395.6362 396.0092 0.0591 -1.0000 -1.0000 3600932 1596332186.80 151.6014 59.9994 32.0000 1.9819 1.9834 395.7601 396.1337 0.0593 -1.0000 -1.0000 3601002 1596332186.90 151.5832 59.9994 32.0000 1.9820 1.9835 395.8712 396.2443 0.0592 -1.0000 -1.0000 3601072 1596332187.00 151.5832 59.9994 32.0000 1.9800 1.9815 396.1309 396.5060 0.0594 -1.0000 -1.0000 3601302 1596332187.10 151.5832 59.9994 32.0000 1.9801 1.9817 396.1153 396.4888 0.0591 -1.0000 -1.0000 3601362 1596332187.20 151.5832 59.9994 32.0000 1.9807 1.9822 395.9248 396.2989 0.0592 -1.0000 -1.0000 3601432 1596332187.30 151.5832 59.9994 32.0000 1.9816 1.9831 395.6581 396.0310 0.0591 -1.0000 -1.0000 3601502 1596332187.40 151.5843 59.9994 32.0000 1.9814 1.9830 395.7224 396.0949 0.0591 -1.0000 -1.0000 3601562 1596332187.50 151.5912 59.9994 32.0000 1.9806 1.9821 396.1324 396.5066 0.0592 -1.0000 -1.0000 3601762 1596332187.60 151.5912 59.9994 32.0000 1.9804 1.9820 396.1874 396.5615 0.0593 -1.0000 -1.0000 3601831 1596332187.70 151.5912 59.9994 32.0000 1.9815 1.9830 396.0385 396.4126 0.0592 -1.0000 -1.0000 3601891 1596332187.80 151.5912 59.9994 32.0000 1.9821 1.9837 395.7938 396.1668 0.0591 -1.0000 -1.0000 3601962 1596332187.90 151.5912 59.9994 32.0000 1.9819 1.9834 395.6771 396.0503 0.0592 -1.0000 -1.0000 3602021 1596332188.00 151.5016 59.9994 32.0000 1.9809 1.9824 396.0120 396.3863 0.0593 -1.0000 -1.0000 3602751 1596332188.10 151.5016 59.9994 32.0000 1.9793 1.9808 396.1058 396.4801 0.0592 -1.0000 -1.0000 3602831 1596332188.20 151.5016 59.9994 32.0000 1.9807 1.9823 395.9451 396.3188 0.0593 -1.0000 -1.0000 3602891 1596332188.30 151.5016 59.9994 32.0000 1.9817 1.9833 395.6784 396.0507 0.0591 -1.0000 -1.0000 3602951 1596332188.40 151.5016 59.9994 32.0000 1.9795 1.9811 395.9987 396.3721 0.0592 -1.0000 -1.0000 3603041 1596332188.50 151.4919 59.9994 32.0000 1.9796 1.9812 396.0639 396.4368 0.0590 -1.0000 -1.0000 3603261 1596332188.60 151.4906 59.9994 32.0000 1.9794 1.9809 396.0397 396.4138 0.0592 -1.0000 -1.0000 3603331 1596332188.70 151.4906 59.9994 32.0000 1.9790 1.9806 396.0360 396.4100 0.0593 -1.0000 -1.0000 3603401 1596332188.80 151.4906 59.9994 32.0000 1.9808 1.9824 395.6912 396.0653 0.0593 -1.0000 -1.0000 3603471 1596332188.90 151.4906 59.9994 32.0000 1.9809 1.9825 395.7379 396.1113 0.0592 -1.0000 -1.0000 3603541 1596332189.00 151.4906 59.9994 32.0000 1.9806 1.9821 395.8504 396.2236 0.0592 -1.0000 -1.0000 3603611 1596332189.10 151.6137 59.9994 32.0000 1.9790 1.9806 396.1394 396.5141 0.0593 -1.0000 -1.0000 3603671 1596332189.20 151.6137 59.9994 32.0000 1.9796 1.9811 395.8721 396.2453 0.0591 -1.0000 -1.0000 3603741 1596332189.30 151.6137 59.9994 32.0000 1.9819 1.9835 395.6794 396.0513 0.0589 -1.0000 -1.0000 3603800 1596332189.40 151.6137 59.9994 32.0000 1.9819 1.9834 395.6959 396.0694 0.0593 -1.0000 -1.0000 3603870 1596332189.50 151.6137 59.9994 32.0000 1.9799 1.9814 396.0884 396.4620 0.0592 -1.0000 -1.0000 3603940 1596332189.60 151.2367 59.9988 32.0000 1.9783 1.9798 396.1276 396.5014 0.0592 -1.0000 -1.0000 3604000 1596332189.70 151.2367 59.9988 32.0000 1.9793 1.9808 396.0393 396.4133 0.0592 -1.0000 -1.0000 3604060 1596332189.80 151.2367 59.9988 32.0000 1.9796 1.9812 395.6535 396.0257 0.0591 -1.0000 -1.0000 3604140 1596332189.90 151.2367 59.9988 32.0000 1.9792 1.9807 395.6812 396.0539 0.0591 -1.0000 -1.0000 3604200 1596332190.00 151.2367 59.9988 32.0000 1.9795 1.9810 395.9388 396.3101 0.0590 -1.0000 -1.0000 3604260 1596332190.10 151.2367 59.9988 32.0000 1.9801 1.9816 396.2090 396.5832 0.0592 -1.0000 -1.0000 3604330 1596332190.20 151.2712 59.9988 32.0000 1.9794 1.9810 396.2232 396.5980 0.0593 -1.0000 -1.0000 3604400 1596332190.30 151.4784 59.9988 32.0000 1.9802 1.9818 395.6939 396.0662 0.0591 -1.0000 -1.0000 3604460 1596332190.40 151.4784 59.9988 32.0000 1.9806 1.9821 395.6226 395.9946 0.0589 -1.0000 -1.0000 3604540 1596332190.50 151.4784 59.9988 32.0000 1.9802 1.9817 395.9912 396.3635 0.0591 -1.0000 -1.0000 3604760 1596332190.60 151.4784 59.9988 32.0000 1.9796 1.9811 395.9843 396.3575 0.0591 -1.0000 -1.0000 3604820 1596332190.70 151.4784 59.9988 32.0000 1.9808 1.9823 395.9860 396.3589 0.0591 -1.0000 -1.0000 3604900 1596332190.80 151.8302 59.9988 32.0000 1.9820 1.9836 395.8476 396.2206 0.0591 -1.0000 -1.0000 3604960 1596332190.90 151.8302 59.9988 32.0000 1.9820 1.9835 395.7325 396.1064 0.0593 -1.0000 -1.0000 3605030 1596332191.00 151.8302 59.9988 32.0000 1.9807 1.9823 395.9038 396.2773 0.0592 -1.0000 -1.0000 3605090 1596332191.10 151.8302 59.9988 32.0000 1.9793 1.9809 396.2346 396.6076 0.0590 -1.0000 -1.0000 3605520 1596332191.20 151.8302 59.9988 32.0000 1.9793 1.9809 396.2264 396.5992 0.0590 -1.0000 -1.0000 3605599 1596332191.30 151.8226 59.9988 32.0000 1.9800 1.9816 396.0589 396.4317 0.0591 -1.0000 -1.0000 3605659 1596332191.40 151.4970 59.9988 32.0000 1.9797 1.9812 395.7632 396.1368 0.0592 -1.0000 -1.0000 3605720 1596332191.50 151.4970 59.9988 32.0000 1.9803 1.9818 396.0567 396.4290 0.0589 -1.0000 -1.0000 3605799 1596332191.60 151.4970 59.9988 32.0000 1.9785 1.9800 396.1853 396.5584 0.0592 -1.0000 -1.0000 3605969 1596332191.70 151.4970 59.9988 32.0000 1.9816 1.9831 396.0538 396.4276 0.0591 -1.0000 -1.0000 3606029 1596332191.80 151.4970 59.9988 32.0000 1.9828 1.9843 395.8426 396.2161 0.0592 -1.0000 -1.0000 3606109 1596332191.90 151.3762 59.9988 32.0000 1.9810 1.9825 395.6942 396.0682 0.0593 -1.0000 -1.0000 3606169 1596332192.00 151.3762 59.9988 32.0000 1.9817 1.9832 395.5867 395.9597 0.0592 -1.0000 -1.0000 3606229 1596332192.10 151.3762 59.9988 32.0000 1.9807 1.9823 396.1111 396.4842 0.0590 -1.0000 -1.0000 3606529 1596332192.20 151.3762 59.9988 32.0000 1.9800 1.9815 396.1928 396.5665 0.0593 -1.0000 -1.0000 3606599 1596332192.30 151.3762 59.9988 32.0000 1.9792 1.9807 396.1076 396.4821 0.0592 -1.0000 -1.0000 3606659 1596332192.40 151.3762 59.9988 32.0000 1.9818 1.9833 395.8844 396.2576 0.0593 -1.0000 -1.0000 3606729 1596332192.50 151.6179 59.9988 32.0000 1.9808 1.9823 395.9270 396.2998 0.0591 -1.0000 -1.0000 3606799 1596332192.60 151.6179 59.9988 32.0000 1.9801 1.9816 396.2570 396.6303 0.0591 -1.0000 -1.0000 3607059 1596332192.70 151.6179 59.9988 32.0000 1.9805 1.9821 396.2095 396.5827 0.0591 -1.0000 -1.0000 3607139 1596332192.80 151.6179 59.9988 32.0000 1.9812 1.9827 395.9766 396.3498 0.0591 -1.0000 -1.0000 3607199 1596332192.90 151.6179 59.9988 32.0000 1.9834 1.9850 395.7870 396.1610 0.0594 -1.0000 -1.0000 3607269 1596332193.00 151.3682 59.9988 32.0000 1.9812 1.9828 395.5119 395.8859 0.0593 -1.0000 -1.0000 3607329 1596332193.10 151.3682 59.9988 32.0000 1.9809 1.9824 395.9172 396.2901 0.0591 -1.0000 -1.0000 3607709 1596332193.20 151.3682 59.9988 32.0000 1.9787 1.9802 396.1094 396.4828 0.0591 -1.0000 -1.0000 3607789 1596332193.30 151.3682 59.9988 32.0000 1.9806 1.9821 395.8406 396.2142 0.0592 -1.0000 -1.0000 3607849 1596332193.40 151.3682 59.9988 32.0000 1.9799 1.9815 395.6663 396.0395 0.0592 -1.0000 -1.0000 3607909 1596332193.50 151.2680 59.9988 32.0000 1.9789 1.9804 395.7131 396.0867 0.0592 -1.0000 -1.0000 3607979 1596332193.60 151.2680 59.9988 32.0000 1.9781 1.9797 396.0002 396.3733 0.0591 -1.0000 -1.0000 3608049 1596332193.70 151.2680 59.9988 32.0000 1.9774 1.9789 396.0577 396.4308 0.0591 -1.0000 -1.0000 3608108 1596332193.80 151.2680 59.9988 32.0000 1.9793 1.9808 396.1387 396.5120 0.0591 -1.0000 -1.0000 3608188 1596332193.90 151.2680 59.9988 32.0000 1.9809 1.9824 396.0180 396.3909 0.0591 -1.0000 -1.0000 3608248 1596332194.00 151.2680 59.9988 32.0000 1.9817 1.9832 395.7471 396.1206 0.0592 -1.0000 -1.0000 3608308 1596332194.10 151.3452 59.9988 32.0000 1.9814 1.9829 395.7105 396.0834 0.0591 -1.0000 -1.0000 3608378 1596332194.20 151.3452 59.9988 32.0000 1.9799 1.9814 395.9190 396.2931 0.0592 -1.0000 -1.0000 3608448 1596332194.30 151.3452 59.9988 32.0000 1.9794 1.9809 396.1451 396.5191 0.0593 -1.0000 -1.0000 3608508 1596332194.40 151.3452 59.9988 32.0000 1.9781 1.9796 396.0530 396.4272 0.0592 -1.0000 -1.0000 3608578 1596332194.50 151.3452 59.9988 32.0000 1.9789 1.9804 396.0787 396.4514 0.0591 -1.0000 -1.0000 3608638 1596332194.60 151.3452 59.9988 32.0000 1.9804 1.9819 395.9519 396.3256 0.0592 -1.0000 -1.0000 3608818 1596332194.70 151.5606 60.0004 32.0000 1.9804 1.9819 395.8506 396.2249 0.0592 -1.0000 -1.0000 3608888 1596332194.80 151.6007 60.0007 32.0000 1.9810 1.9825 395.9579 396.3300 0.0589 -1.0000 -1.0000 3608948 1596332194.90 151.6007 60.0007 32.0000 1.9798 1.9814 396.1537 396.5272 0.0593 -1.0000 -1.0000 3609028 1596332195.00 151.6007 60.0007 32.0000 1.9816 1.9831 396.2801 396.6540 0.0592 -1.0000 -1.0000 3609088 1596332195.10 151.6007 60.0007 32.0000 1.9815 1.9830 395.9269 396.3000 0.0592 -1.0000 -1.0000 3609148 1596332195.20 151.6007 60.0007 32.0000 1.9799 1.9815 395.6609 396.0343 0.0592 -1.0000 -1.0000 3609818 1596332195.30 151.5700 60.0007 32.0000 1.9809 1.9824 395.6833 396.0565 0.0591 -1.0000 -1.0000 3609887 1596332195.40 151.5700 60.0007 32.0000 1.9807 1.9822 396.1128 396.4856 0.0591 -1.0000 -1.0000 3609958 1596332195.50 151.5700 60.0007 32.0000 1.9788 1.9804 396.2175 396.5921 0.0593 -1.0000 -1.0000 3610028 1596332195.60 151.5700 60.0007 32.0000 1.9805 1.9821 396.0487 396.4217 0.0591 -1.0000 -1.0000 3610118 1596332195.70 151.5700 60.0007 32.0000 1.9812 1.9827 395.9628 396.3359 0.0591 -1.0000 -1.0000 3610287 1596332195.80 151.4716 60.0007 32.0000 1.9803 1.9818 395.6860 396.0588 0.0591 -1.0000 -1.0000 3610357 1596332195.90 151.2987 60.0007 32.0000 1.9797 1.9813 395.9565 396.3295 0.0591 -1.0000 -1.0000 3610427 1596332196.00 151.2987 60.0007 32.0000 1.9791 1.9806 396.0013 396.3735 0.0590 -1.0000 -1.0000 3610487 1596332196.10 151.2987 60.0007 32.0000 1.9794 1.9809 396.0974 396.4713 0.0592 -1.0000 -1.0000 3610567 1596332196.20 151.2987 60.0007 32.0000 1.9799 1.9815 395.9849 396.3583 0.0592 -1.0000 -1.0000 3610627 1596332196.30 151.2987 60.0007 32.0000 1.9807 1.9822 395.7046 396.0780 0.0591 -1.0000 -1.0000 3610687 1596332196.40 151.4125 60.0007 32.0000 1.9828 1.9844 395.7337 396.1058 0.0590 -1.0000 -1.0000 3610767 1596332196.50 151.4125 60.0007 32.0000 1.9807 1.9823 395.7983 396.1702 0.0589 -1.0000 -1.0000 3610827 1596332196.60 151.4125 60.0007 32.0000 1.9803 1.9818 395.8986 396.2710 0.0590 -1.0000 -1.0000 3610887 1596332196.70 151.4125 60.0007 32.0000 1.9798 1.9813 396.0589 396.4323 0.0592 -1.0000 -1.0000 3611277 1596332196.80 151.4125 60.0007 32.0000 1.9797 1.9813 396.1361 396.5106 0.0593 -1.0000 -1.0000 3611347 1596332196.90 151.4125 60.0007 32.0000 1.9800 1.9815 395.6222 395.9950 0.0592 -1.0000 -1.0000 3611417 1596332197.00 151.6246 60.0007 32.0000 1.9806 1.9822 395.5942 395.9675 0.0592 -1.0000 -1.0000 3611477 1596332197.10 151.7867 60.0007 32.0000 1.9803 1.9818 395.9636 396.3363 0.0590 -1.0000 -1.0000 3611537 1596332197.20 151.7867 60.0007 32.0000 1.9802 1.9817 396.1681 396.5410 0.0590 -1.0000 -1.0000 3611727 1596332197.30 151.7867 60.0007 32.0000 1.9818 1.9833 396.0492 396.4229 0.0593 -1.0000 -1.0000 3611786 1596332197.40 151.7867 60.0007 32.0000 1.9822 1.9838 395.8673 396.2404 0.0591 -1.0000 -1.0000 3611857 1596332197.50 151.7867 60.0007 32.0000 1.9807 1.9822 395.6884 396.0615 0.0591 -1.0000 -1.0000 3611926 1596332197.60 151.3611 60.0007 32.0000 1.9799 1.9814 395.8695 396.2418 0.0590 -1.0000 -1.0000 3611986 1596332197.70 151.3611 60.0007 32.0000 1.9779 1.9795 396.1437 396.5173 0.0592 -1.0000 -1.0000 3612056 1596332197.80 151.3611 60.0007 32.0000 1.9794 1.9810 395.9888 396.3615 0.0590 -1.0000 -1.0000 3612126 1596332197.90 151.3611 60.0007 32.0000 1.9811 1.9827 395.9926 396.3673 0.0594 -1.0000 -1.0000 3612186 1596332198.00 151.3611 60.0007 32.0000 1.9809 1.9824 395.6530 396.0254 0.0590 -1.0000 -1.0000 3612256 1596332198.10 151.3611 60.0007 32.0000 1.9808 1.9823 395.8693 396.2418 0.0591 -1.0000 -1.0000 3612326 1596332198.20 151.3552 60.0007 32.0000 1.9795 1.9810 396.1284 396.5009 0.0590 -1.0000 -1.0000 3612446 1596332198.30 151.3175 60.0007 32.0000 1.9796 1.9811 396.0350 396.4072 0.0591 -1.0000 -1.0000 3612516 1596332198.40 151.3175 60.0007 32.0000 1.9800 1.9815 395.8061 396.1800 0.0592 -1.0000 -1.0000 3612586 1596332198.50 151.3175 60.0007 32.0000 1.9820 1.9836 395.6847 396.0589 0.0593 -1.0000 -1.0000 3612646 1596332198.60 151.3175 60.0007 32.0000 1.9817 1.9832 395.7458 396.1183 0.0592 -1.0000 -1.0000 3612716 1596332198.70 151.3175 60.0007 32.0000 1.9794 1.9809 395.9782 396.3529 0.0594 -1.0000 -1.0000 3612786 1596332198.80 151.4249 60.0007 32.0000 1.9789 1.9804 396.0466 396.4182 0.0590 -1.0000 -1.0000 3613416 1596332198.90 151.4965 60.0007 32.0000 1.9781 1.9796 396.1034 396.4765 0.0591 -1.0000 -1.0000 3613496 1596332199.00 151.4965 60.0007 32.0000 1.9807 1.9823 396.0561 396.4296 0.0592 -1.0000 -1.0000 3613556 1596332199.10 151.4965 60.0007 32.0000 1.9788 1.9803 395.7499 396.1226 0.0591 -1.0000 -1.0000 3613616 1596332199.20 151.4965 60.0007 32.0000 1.9796 1.9812 395.7661 396.1394 0.0592 -1.0000 -1.0000 3613695 1596332199.30 151.4965 60.0007 32.0000 1.9806 1.9822 395.7906 396.1630 0.0591 -1.0000 -1.0000 3613755 1596332199.40 151.4965 60.0007 32.0000 1.9798 1.9813 396.1608 396.5343 0.0592 -1.0000 -1.0000 3613815 1596332199.50 151.4526 60.0007 32.0000 1.9801 1.9816 396.0430 396.4163 0.0591 -1.0000 -1.0000 3613895 1596332199.60 151.4526 60.0007 32.0000 1.9797 1.9812 395.7659 396.1387 0.0591 -1.0000 -1.0000 3613956 1596332199.70 151.4526 60.0007 32.0000 1.9800 1.9816 395.6545 396.0273 0.0591 -1.0000 -1.0000 3614015 1596332199.80 151.4526 60.0007 32.0000 1.9797 1.9813 395.7665 396.1405 0.0593 -1.0000 -1.0000 3614095 1596332199.90 151.4526 60.0007 32.0000 1.9795 1.9810 395.9983 396.3726 0.0593 -1.0000 -1.0000 3614155 1596332200.00 151.1336 60.0000 32.0000 1.9804 1.9819 396.2350 396.6089 0.0592 -1.0000 -1.0000 3614215 1596332200.10 151.1336 60.0000 32.0000 1.9811 1.9827 396.0799 396.4553 0.0594 -1.0000 -1.0000 3614285 1596332200.20 151.1336 60.0000 32.0000 1.9828 1.9843 395.7062 396.0794 0.0592 -1.0000 -1.0000 3614355 1596332200.30 151.1336 60.0000 32.0000 1.9794 1.9809 395.8539 396.2268 0.0590 -1.0000 -1.0000 3614795 1596332200.40 151.1336 60.0000 32.0000 1.9792 1.9808 395.9506 396.3238 0.0591 -1.0000 -1.0000 3614865 1596332200.50 151.1336 60.0000 32.0000 1.9810 1.9825 396.2215 396.5945 0.0591 -1.0000 -1.0000 3614975 1596332200.60 151.1336 60.0000 32.0000 1.9814 1.9829 396.1689 396.5428 0.0592 -1.0000 -1.0000 3615045 1596332200.70 151.1336 60.0000 32.0000 1.9837 1.9852 395.9989 396.3723 0.0592 -1.0000 -1.0000 3615115 1596332200.80 151.1336 60.0000 32.0000 1.9833 1.9848 395.8121 396.1863 0.0593 -1.0000 -1.0000 3615215 1596332200.90 151.5078 60.0000 32.0000 1.9814 1.9829 395.6800 396.0528 0.0591 -1.0000 -1.0000 3615285 1596332201.00 151.5078 60.0000 32.0000 1.9808 1.9823 395.9661 396.3386 0.0590 -1.0000 -1.0000 3615345 1596332201.10 151.5078 60.0000 32.0000 1.9797 1.9812 396.1187 396.4913 0.0590 -1.0000 -1.0000 3615415 1596332201.20 151.5078 60.0000 32.0000 1.9787 1.9803 396.3415 396.7167 0.0593 -1.0000 -1.0000 3615485 1596332201.30 151.5078 60.0000 32.0000 1.9793 1.9809 395.7585 396.1311 0.0590 -1.0000 -1.0000 3615715 1596332201.40 151.5078 60.0000 32.0000 1.9799 1.9814 395.8578 396.2304 0.0591 -1.0000 -1.0000 3615774 1596332201.50 151.4317 60.0000 32.0000 1.9787 1.9802 395.8509 396.2236 0.0591 -1.0000 -1.0000 3615845 1596332201.60 151.4153 60.0000 32.0000 1.9804 1.9819 396.1618 396.5355 0.0592 -1.0000 -1.0000 3615904 1596332201.70 151.4153 60.0000 32.0000 1.9798 1.9813 395.9528 396.3267 0.0592 -1.0000 -1.0000 3615974 1596332201.80 151.4153 60.0000 32.0000 1.9810 1.9825 395.7160 396.0881 0.0590 -1.0000 -1.0000 3616044 1596332201.90 151.4153 60.0000 32.0000 1.9820 1.9835 395.6455 396.0180 0.0591 -1.0000 -1.0000 3616224 1596332202.00 151.4153 60.0000 32.0000 1.9803 1.9818 396.0209 396.3937 0.0591 -1.0000 -1.0000 3616284 1596332202.10 151.4216 60.0000 32.0000 1.9791 1.9806 396.1187 396.4920 0.0591 -1.0000 -1.0000 3616364 1596332202.20 151.4216 60.0000 32.0000 1.9791 1.9806 396.2512 396.6251 0.0592 -1.0000 -1.0000 3616434 1596332202.30 151.4216 60.0000 32.0000 1.9806 1.9822 396.1453 396.5184 0.0592 -1.0000 -1.0000 3616494 1596332202.40 151.4216 60.0000 32.0000 1.9816 1.9832 395.7312 396.1059 0.0594 -1.0000 -1.0000 3617374 1596332202.50 151.4216 60.0000 32.0000 1.9812 1.9827 395.7047 396.0778 0.0591 -1.0000 -1.0000 3617444 1596332202.60 151.4216 60.0000 32.0000 1.9801 1.9816 395.9743 396.3475 0.0591 -1.0000 -1.0000 3617504 1596332202.70 151.5818 60.0000 32.0000 1.9791 1.9806 396.1676 396.5405 0.0590 -1.0000 -1.0000 3617574 1596332202.80 151.5818 60.0000 32.0000 1.9801 1.9817 396.2256 396.5994 0.0592 -1.0000 -1.0000 3617634 1596332202.90 151.5818 60.0000 32.0000 1.9822 1.9837 395.9108 396.2838 0.0592 -1.0000 -1.0000 3617714 1596332203.00 151.5818 60.0000 32.0000 1.9810 1.9826 395.8751 396.2483 0.0591 -1.0000 -1.0000 3617773 1596332203.10 151.5818 60.0000 32.0000 1.9803 1.9819 395.7984 396.1713 0.0591 -1.0000 -1.0000 3617834 1596332203.20 151.5781 60.0000 32.0000 1.9797 1.9812 396.0359 396.4096 0.0593 -1.0000 -1.0000 3617913 1596332203.30 151.5697 60.0000 32.0000 1.9790 1.9805 396.1595 396.5331 0.0591 -1.0000 -1.0000 3617983 1596332203.40 151.5697 60.0000 32.0000 1.9810 1.9826 396.0751 396.4478 0.0591 -1.0000 -1.0000 3618043 1596332203.50 151.5697 60.0000 32.0000 1.9807 1.9823 395.7722 396.1453 0.0591 -1.0000 -1.0000 3618113 1596332203.60 151.5697 60.0000 32.0000 1.9802 1.9817 395.9550 396.3280 0.0591 -1.0000 -1.0000 3618173 1596332203.70 151.5697 60.0000 32.0000 1.9797 1.9813 396.2972 396.6704 0.0590 -1.0000 -1.0000 3618243 1596332203.80 151.4515 60.0000 32.0000 1.9795 1.9811 396.0065 396.3797 0.0592 -1.0000 -1.0000 3618313 1596332203.90 151.4515 60.0000 32.0000 1.9796 1.9812 395.7777 396.1495 0.0590 -1.0000 -1.0000 3618373 1596332204.00 151.4515 60.0000 32.0000 1.9799 1.9815 395.6742 396.0477 0.0592 -1.0000 -1.0000 3618433 1596332204.10 151.4515 60.0000 32.0000 1.9812 1.9827 395.6418 396.0152 0.0592 -1.0000 -1.0000 3618513 1596332204.20 151.4515 60.0000 32.0000 1.9805 1.9820 395.9005 396.2740 0.0590 -1.0000 -1.0000 3618573 1596332204.30 151.4515 60.0000 32.0000 1.9795 1.9811 396.1259 396.4981 0.0590 -1.0000 -1.0000 3618633 1596332204.40 151.4515 60.0000 32.0000 1.9806 1.9821 396.2207 396.5950 0.0593 -1.0000 -1.0000 3618823 1596332204.50 151.4515 60.0000 32.0000 1.9800 1.9816 396.0784 396.4518 0.0591 -1.0000 -1.0000 3618883 1596332204.60 151.4515 60.0000 32.0000 1.9820 1.9835 395.7241 396.0969 0.0591 -1.0000 -1.0000 3618943 1596332204.70 151.4515 60.0000 32.0000 1.9809 1.9824 395.5973 395.9704 0.0592 -1.0000 -1.0000 3619023 1596332204.80 151.4515 60.0000 32.0000 1.9803 1.9819 395.9858 396.3588 0.0591 -1.0000 -1.0000 3619083 1596332204.90 151.4515 60.0000 32.0000 1.9795 1.9810 396.0692 396.4421 0.0590 -1.0000 -1.0000 3619323 1596332205.00 151.7683 60.0010 32.0000 1.9799 1.9815 396.1365 396.5090 0.0591 -1.0000 -1.0000 3619383 1596332205.10 151.7683 60.0010 32.0000 1.9803 1.9819 396.0772 396.4513 0.0592 -1.0000 -1.0000 3619453 1596332205.20 151.7683 60.0010 32.0000 1.9803 1.9818 395.8612 396.2348 0.0592 -1.0000 -1.0000 3619543 1596332205.30 151.7683 60.0010 32.0000 1.9815 1.9830 395.8446 396.2174 0.0590 -1.0000 -1.0000 3619602 1596332205.40 151.7683 60.0010 32.0000 1.9802 1.9817 396.2012 396.5740 0.0591 -1.0000 -1.0000 3619782 1596332205.50 151.7683 60.0010 32.0000 1.9810 1.9826 396.3705 396.7439 0.0591 -1.0000 -1.0000 3619852 1596332205.60 151.3359 60.0010 32.0000 1.9802 1.9817 396.0770 396.4510 0.0593 -1.0000 -1.0000 3619922 1596332205.70 151.3359 60.0010 32.0000 1.9774 1.9789 395.7371 396.1106 0.0591 -1.0000 -1.0000 3619982 1596332205.80 151.3359 60.0010 32.0000 1.9802 1.9818 396.1070 396.4808 0.0592 -1.0000 -1.0000 3620052 1596332205.90 151.3359 60.0010 32.0000 1.9785 1.9800 396.1086 396.4814 0.0591 -1.0000 -1.0000 3620122 1596332206.00 151.3359 60.0010 32.0000 1.9801 1.9816 395.9432 396.3170 0.0593 -1.0000 -1.0000 3620512 1596332206.10 151.5648 60.0010 32.0000 1.9810 1.9826 395.7580 396.1315 0.0591 -1.0000 -1.0000 3620592 1596332206.20 151.5648 60.0010 32.0000 1.9820 1.9835 395.7329 396.1050 0.0590 -1.0000 -1.0000 3620652 1596332206.30 151.5648 60.0010 32.0000 1.9820 1.9835 395.7962 396.1699 0.0592 -1.0000 -1.0000 3620712 1596332206.40 151.5648 60.0010 32.0000 1.9813 1.9828 396.1030 396.4762 0.0592 -1.0000 -1.0000 3620792 1596332206.50 151.5648 60.0010 32.0000 1.9796 1.9812 396.1828 396.5559 0.0590 -1.0000 -1.0000 3621022 1596332206.60 151.5648 60.0010 32.0000 1.9799 1.9814 396.1237 396.4974 0.0592 -1.0000 -1.0000 3621082 1596332206.70 151.6079 60.0010 32.0000 1.9813 1.9828 395.9682 396.3426 0.0593 -1.0000 -1.0000 3621162 1596332206.80 151.6324 60.0010 32.0000 1.9825 1.9840 395.8996 396.2730 0.0591 -1.0000 -1.0000 3621222 1596332206.90 151.6324 60.0010 32.0000 1.9795 1.9811 395.9961 396.3689 0.0591 -1.0000 -1.0000 3621292 1596332207.00 151.6324 60.0010 32.0000 1.9806 1.9822 396.1467 396.5197 0.0591 -1.0000 -1.0000 3621542 1596332207.10 151.6324 60.0010 32.0000 1.9793 1.9809 396.0566 396.4302 0.0592 -1.0000 -1.0000 3621601 1596332207.20 151.6300 60.0010 32.0000 1.9794 1.9809 395.7957 396.1689 0.0591 -1.0000 -1.0000 3621671 1596332207.30 151.5285 60.0010 32.0000 1.9815 1.9830 395.6855 396.0589 0.0593 -1.0000 -1.0000 3621731 1596332207.40 151.5285 60.0010 32.0000 1.9801 1.9817 395.6355 396.0072 0.0589 -1.0000 -1.0000 3621801 1596332207.50 151.5285 60.0010 32.0000 1.9782 1.9797 396.1198 396.4918 0.0590 -1.0000 -1.0000 3622051 1596332207.60 151.5285 60.0010 32.0000 1.9802 1.9818 396.1438 396.5174 0.0592 -1.0000 -1.0000 3622111 1596332207.70 151.5285 60.0010 32.0000 1.9808 1.9823 396.1187 396.4914 0.0591 -1.0000 -1.0000 3622181 1596332207.80 151.4882 60.0010 32.0000 1.9815 1.9831 395.9438 396.3167 0.0590 -1.0000 -1.0000 3622251 1596332207.90 151.3571 60.0010 32.0000 1.9800 1.9815 395.8385 396.2106 0.0590 -1.0000 -1.0000 3622311 1596332208.00 151.3571 60.0010 32.0000 1.9790 1.9806 396.0682 396.4419 0.0592 -1.0000 -1.0000 3622541 1596332208.10 151.3571 60.0010 32.0000 1.9810 1.9825 396.1291 396.5031 0.0591 -1.0000 -1.0000 3622611 1596332208.20 151.3571 60.0010 32.0000 1.9806 1.9821 395.8232 396.1969 0.0592 -1.0000 -1.0000 3622681 1596332208.30 151.3571 60.0010 32.0000 1.9822 1.9837 395.7441 396.1165 0.0591 -1.0000 -1.0000 3622741 1596332208.40 151.7352 60.0010 32.0000 1.9820 1.9836 395.6927 396.0658 0.0590 -1.0000 -1.0000 3622811 1596332208.50 151.7352 60.0010 32.0000 1.9817 1.9833 396.0478 396.4203 0.0590 -1.0000 -1.0000 3623331 1596332208.60 151.7352 60.0010 32.0000 1.9796 1.9811 396.0812 396.4536 0.0590 -1.0000 -1.0000 3623390 1596332208.70 151.7352 60.0010 32.0000 1.9803 1.9819 396.0871 396.4606 0.0592 -1.0000 -1.0000 3623461 1596332208.80 151.7352 60.0010 32.0000 1.9824 1.9839 395.8084 396.1829 0.0593 -1.0000 -1.0000 3623521 1596332208.90 151.5069 60.0010 32.0000 1.9811 1.9826 395.9335 396.3053 0.0590 -1.0000 -1.0000 3623600 1596332209.00 151.3357 60.0010 32.0000 1.9790 1.9805 396.0858 396.4591 0.0591 -1.0000 -1.0000 3623780 1596332209.10 151.3357 60.0010 32.0000 1.9800 1.9815 395.8442 396.2161 0.0589 -1.0000 -1.0000 3623840 1596332209.20 151.3357 60.0010 32.0000 1.9812 1.9827 395.8032 396.1749 0.0590 -1.0000 -1.0000 3623910 1596332209.30 151.3357 60.0010 32.0000 1.9813 1.9828 395.6555 396.0277 0.0590 -1.0000 -1.0000 3623970 1596332209.40 151.3357 60.0010 32.0000 1.9792 1.9807 395.9408 396.3147 0.0593 -1.0000 -1.0000 3624040 1596332209.50 151.4994 60.0010 32.0000 1.9797 1.9812 395.9814 396.3536 0.0590 -1.0000 -1.0000 3624110 1596332209.60 151.4994 60.0010 32.0000 1.9790 1.9805 396.1195 396.4920 0.0590 -1.0000 -1.0000 3624180 1596332209.70 151.4994 60.0010 32.0000 1.9814 1.9829 396.0724 396.4462 0.0592 -1.0000 -1.0000 3624240 1596332209.80 151.4994 60.0010 32.0000 1.9809 1.9825 395.9687 396.3420 0.0591 -1.0000 -1.0000 3624310 1596332209.90 151.4994 60.0010 32.0000 1.9807 1.9822 395.6793 396.0510 0.0589 -1.0000 -1.0000 3624380 1596332210.00 151.4994 60.0010 32.0000 1.9809 1.9824 395.5057 395.8774 0.0590 -1.0000 -1.0000 3624560 1596332210.10 151.4423 60.0003 32.0000 1.9793 1.9808 396.0108 396.3843 0.0593 -1.0000 -1.0000 3624630 1596332210.20 151.4423 60.0003 32.0000 1.9802 1.9817 396.0535 396.4279 0.0593 -1.0000 -1.0000 3624710 1596332210.30 151.4423 60.0003 32.0000 1.9816 1.9831 396.0437 396.4165 0.0591 -1.0000 -1.0000 3624770 1596332210.40 151.4423 60.0003 32.0000 1.9819 1.9834 395.9089 396.2816 0.0590 -1.0000 -1.0000 3624840 1596332210.50 151.4423 60.0003 32.0000 1.9819 1.9835 395.7979 396.1703 0.0591 -1.0000 -1.0000 3624900 1596332210.60 151.4507 60.0003 32.0000 1.9803 1.9819 396.2191 396.5923 0.0591 -1.0000 -1.0000 3625080 1596332210.70 151.6328 60.0003 32.0000 1.9785 1.9800 396.1092 396.4827 0.0591 -1.0000 -1.0000 3625160 1596332210.80 151.6328 60.0003 32.0000 1.9808 1.9824 395.8463 396.2191 0.0591 -1.0000 -1.0000 3625219 1596332210.90 151.6328 60.0003 32.0000 1.9828 1.9843 395.9854 396.3576 0.0590 -1.0000 -1.0000 3625289 1596332211.00 151.6328 60.0003 32.0000 1.9822 1.9837 395.6278 396.0007 0.0592 -1.0000 -1.0000 3625350 1596332211.10 151.6328 60.0003 32.0000 1.9828 1.9844 395.8014 396.1738 0.0591 -1.0000 -1.0000 3625589 1596332211.20 151.5204 60.0003 32.0000 1.9808 1.9824 396.3320 396.7053 0.0591 -1.0000 -1.0000 3625659 1596332211.30 151.4795 60.0003 32.0000 1.9785 1.9801 396.1073 396.4805 0.0591 -1.0000 -1.0000 3625719 1596332211.40 151.4795 60.0003 32.0000 1.9801 1.9817 395.8837 396.2556 0.0590 -1.0000 -1.0000 3625789 1596332211.50 151.4795 60.0003 32.0000 1.9798 1.9813 395.6538 396.0267 0.0591 -1.0000 -1.0000 3625859 1596332211.60 151.4795 60.0003 32.0000 1.9805 1.9820 395.7868 396.1589 0.0590 -1.0000 -1.0000 3626039 1596332211.70 151.4795 60.0003 32.0000 1.9796 1.9812 395.9169 396.2905 0.0592 -1.0000 -1.0000 3626099 1596332211.80 151.3544 60.0003 32.0000 1.9801 1.9816 396.1316 396.5050 0.0591 -1.0000 -1.0000 3626179 1596332211.90 151.3544 60.0003 32.0000 1.9808 1.9824 396.0159 396.3889 0.0591 -1.0000 -1.0000 3626239 1596332212.00 151.3544 60.0003 32.0000 1.9812 1.9827 395.8076 396.1807 0.0591 -1.0000 -1.0000 3626309 1596332212.10 151.3544 60.0003 32.0000 1.9796 1.9811 395.6392 396.0118 0.0590 -1.0000 -1.0000 3626549 1596332212.20 151.3544 60.0003 32.0000 1.9805 1.9821 395.7651 396.1382 0.0591 -1.0000 -1.0000 3626609 1596332212.30 151.4666 60.0003 32.0000 1.9811 1.9826 396.0997 396.4727 0.0591 -1.0000 -1.0000 3626679 1596332212.40 151.4666 60.0003 32.0000 1.9810 1.9825 396.0488 396.4226 0.0592 -1.0000 -1.0000 3626749 1596332212.50 151.4666 60.0003 32.0000 1.9810 1.9826 395.9800 396.3519 0.0590 -1.0000 -1.0000 3626809 1596332212.60 151.4666 60.0003 32.0000 1.9834 1.9849 395.8507 396.2241 0.0591 -1.0000 -1.0000 3627538 1596332212.70 151.4666 60.0003 32.0000 1.9804 1.9819 395.9188 396.2917 0.0591 -1.0000 -1.0000 3627608 1596332212.80 151.4666 60.0003 32.0000 1.9810 1.9825 396.2834 396.6559 0.0590 -1.0000 -1.0000 3627668 1596332212.90 151.5579 60.0003 32.0000 1.9801 1.9817 396.1618 396.5348 0.0590 -1.0000 -1.0000 3627748 1596332213.00 151.5579 60.0003 32.0000 1.9808 1.9824 395.7580 396.1293 0.0589 -1.0000 -1.0000 3627808 1596332213.10 151.5579 60.0003 32.0000 1.9806 1.9821 395.6442 396.0166 0.0590 -1.0000 -1.0000 3627868 1596332213.20 151.5579 60.0003 32.0000 1.9812 1.9827 395.6753 396.0472 0.0590 -1.0000 -1.0000 3627938 1596332213.30 151.5579 60.0003 32.0000 1.9805 1.9820 395.9760 396.3478 0.0590 -1.0000 -1.0000 3628008 1596332213.40 151.5579 60.0003 32.0000 1.9801 1.9816 396.1335 396.5062 0.0589 -1.0000 -1.0000 3628068 1596332213.50 151.4476 60.0003 32.0000 1.9803 1.9818 395.8512 396.2231 0.0590 -1.0000 -1.0000 3628138 1596332213.60 151.4476 60.0003 32.0000 1.9816 1.9832 395.8713 396.2454 0.0592 -1.0000 -1.0000 3628198 1596332213.70 151.4476 60.0003 32.0000 1.9811 1.9827 395.8337 396.2061 0.0590 -1.0000 -1.0000 3628268 1596332213.80 151.4476 60.0003 32.0000 1.9788 1.9804 396.0314 396.4042 0.0591 -1.0000 -1.0000 3628338 1596332213.90 151.4476 60.0003 32.0000 1.9797 1.9813 396.2030 396.5757 0.0591 -1.0000 -1.0000 3628398 1596332214.00 151.4476 60.0003 32.0000 1.9797 1.9812 396.2676 396.6414 0.0592 -1.0000 -1.0000 3628458 1596332214.10 151.5195 60.0003 32.0000 1.9804 1.9820 395.9619 396.3350 0.0591 -1.0000 -1.0000 3628538 1596332214.20 151.5195 60.0003 32.0000 1.9810 1.9825 395.7649 396.1372 0.0591 -1.0000 -1.0000 3628598 1596332214.30 151.5195 60.0003 32.0000 1.9808 1.9823 395.6693 396.0409 0.0588 -1.0000 -1.0000 3628668 1596332214.40 151.5195 60.0003 32.0000 1.9813 1.9828 395.7632 396.1364 0.0591 -1.0000 -1.0000 3628738 1596332214.50 151.5195 60.0003 32.0000 1.9808 1.9823 396.2896 396.6630 0.0592 -1.0000 -1.0000 3628798 1596332214.60 151.5195 60.0003 32.0000 1.9807 1.9823 396.1212 396.4949 0.0592 -1.0000 -1.0000 3629038 1596332214.70 151.5195 60.0003 32.0000 1.9810 1.9826 395.9291 396.3014 0.0590 -1.0000 -1.0000 3629107 1596332214.80 151.5618 60.0005 32.0000 1.9801 1.9817 395.6373 396.0102 0.0592 -1.0000 -1.0000 3629167 1596332214.90 151.6677 60.0011 32.0000 1.9800 1.9816 395.7793 396.1504 0.0589 -1.0000 -1.0000 3629247 1596332215.00 151.6677 60.0011 32.0000 1.9798 1.9813 395.9253 396.2984 0.0591 -1.0000 -1.0000 3629307 1596332215.10 151.6677 60.0011 32.0000 1.9795 1.9811 396.1068 396.4790 0.0589 -1.0000 -1.0000 3630007 1596332215.20 151.6677 60.0011 32.0000 1.9805 1.9820 396.0909 396.4636 0.0591 -1.0000 -1.0000 3630077 1596332215.30 151.6677 60.0011 32.0000 1.9798 1.9813 396.0680 396.4423 0.0593 -1.0000 -1.0000 3630147 1596332215.40 151.6677 60.0011 32.0000 1.9809 1.9825 395.9361 396.3099 0.0592 -1.0000 -1.0000 3630207 1596332215.50 151.7720 60.0011 32.0000 1.9812 1.9828 395.7756 396.1482 0.0591 -1.0000 -1.0000 3630277 1596332215.60 151.7720 60.0011 32.0000 1.9812 1.9827 396.1397 396.5128 0.0590 -1.0000 -1.0000 3630517 1596332215.70 151.7720 60.0011 32.0000 1.9802 1.9817 396.1859 396.5596 0.0592 -1.0000 -1.0000 3630577 1596332215.80 151.7720 60.0011 32.0000 1.9800 1.9815 396.0509 396.4242 0.0590 -1.0000 -1.0000 3630647 1596332215.90 151.7720 60.0011 32.0000 1.9813 1.9828 395.9913 396.3641 0.0591 -1.0000 -1.0000 3630717 1596332216.00 151.7720 60.0011 32.0000 1.9822 1.9838 395.7783 396.1521 0.0593 -1.0000 -1.0000 3630776 1596332216.10 151.4274 60.0011 32.0000 1.9832 1.9847 395.7595 396.1334 0.0593 -1.0000 -1.0000 3630847 1596332216.20 151.4274 60.0011 32.0000 1.9794 1.9810 395.8035 396.1766 0.0592 -1.0000 -1.0000 3630906 1596332216.30 151.4274 60.0011 32.0000 1.9774 1.9789 396.0864 396.4606 0.0592 -1.0000 -1.0000 3630976 1596332216.40 151.4274 60.0011 32.0000 1.9815 1.9830 395.9926 396.3658 0.0592 -1.0000 -1.0000 3631046 1596332216.50 151.4274 60.0011 32.0000 1.9822 1.9838 395.8722 396.2458 0.0592 -1.0000 -1.0000 3631126 1596332216.60 151.4352 60.0011 32.0000 1.9816 1.9831 395.8229 396.1966 0.0591 -1.0000 -1.0000 3631186 1596332216.70 151.4483 60.0011 32.0000 1.9792 1.9807 396.3755 396.7484 0.0591 -1.0000 -1.0000 3631256 1596332216.80 151.4483 60.0011 32.0000 1.9801 1.9816 396.2121 396.5854 0.0591 -1.0000 -1.0000 3631326 1596332216.90 151.4483 60.0011 32.0000 1.9804 1.9819 396.2094 396.5822 0.0590 -1.0000 -1.0000 3631396 1596332217.00 151.4483 60.0011 32.0000 1.9818 1.9834 395.8116 396.1839 0.0591 -1.0000 -1.0000 3631456 1596332217.10 151.4483 60.0011 32.0000 1.9817 1.9832 395.7953 396.1680 0.0591 -1.0000 -1.0000 3631526 1596332217.20 151.6952 60.0011 32.0000 1.9790 1.9806 395.7830 396.1553 0.0591 -1.0000 -1.0000 3631596 1596332217.30 151.6952 60.0011 32.0000 1.9790 1.9805 396.0404 396.4127 0.0589 -1.0000 -1.0000 3631656 1596332217.40 151.6952 60.0011 32.0000 1.9814 1.9829 396.1159 396.4889 0.0591 -1.0000 -1.0000 3631716 1596332217.50 151.6952 60.0011 32.0000 1.9816 1.9831 396.0228 396.3962 0.0593 -1.0000 -1.0000 3631796 1596332217.60 151.6952 60.0011 32.0000 1.9818 1.9833 395.7602 396.1338 0.0592 -1.0000 -1.0000 3631856 1596332217.70 151.6783 60.0011 32.0000 1.9826 1.9841 395.7533 396.1255 0.0590 -1.0000 -1.0000 3631916 1596332217.80 151.5422 60.0011 32.0000 1.9795 1.9810 396.0846 396.4573 0.0590 -1.0000 -1.0000 3631986 1596332217.90 151.5422 60.0011 32.0000 1.9773 1.9789 396.0581 396.4309 0.0591 -1.0000 -1.0000 3632056 1596332218.00 151.5422 60.0011 32.0000 1.9799 1.9814 395.9452 396.3188 0.0592 -1.0000 -1.0000 3632116 1596332218.10 151.5422 60.0011 32.0000 1.9821 1.9836 395.7515 396.1250 0.0593 -1.0000 -1.0000 3632186 1596332218.20 151.5422 60.0011 32.0000 1.9817 1.9832 395.8641 396.2366 0.0590 -1.0000 -1.0000 3632775 1596332218.30 151.3727 60.0011 32.0000 1.9793 1.9808 395.9029 396.2753 0.0590 -1.0000 -1.0000 3632846 1596332218.40 151.3727 60.0011 32.0000 1.9778 1.9794 396.1209 396.4937 0.0591 -1.0000 -1.0000 3632916 1596332218.50 151.3727 60.0011 32.0000 1.9778 1.9793 396.0618 396.4357 0.0592 -1.0000 -1.0000 3632985 1596332218.60 151.3727 60.0011 32.0000 1.9815 1.9831 395.9769 396.3500 0.0591 -1.0000 -1.0000 3633045 1596332218.70 151.3727 60.0011 32.0000 1.9814 1.9829 395.8316 396.2053 0.0592 -1.0000 -1.0000 3633115 1596332218.80 151.3727 60.0011 32.0000 1.9815 1.9830 395.8779 396.2501 0.0590 -1.0000 -1.0000 3633185 1596332218.90 151.4425 60.0011 32.0000 1.9798 1.9813 395.9467 396.3185 0.0589 -1.0000 -1.0000 3633255 1596332219.00 151.4425 60.0011 32.0000 1.9788 1.9803 396.1941 396.5684 0.0593 -1.0000 -1.0000 3633315 1596332219.10 151.4425 60.0011 32.0000 1.9797 1.9812 396.0844 396.4578 0.0592 -1.0000 -1.0000 3633375 1596332219.20 151.4425 60.0011 32.0000 1.9807 1.9823 395.8203 396.1932 0.0590 -1.0000 -1.0000 3634275 1596332219.30 151.4425 60.0011 32.0000 1.9814 1.9829 395.6620 396.0349 0.0591 -1.0000 -1.0000 3634345 1596332219.40 151.5497 60.0011 32.0000 1.9812 1.9828 395.6515 396.0244 0.0592 -1.0000 -1.0000 3634405 1596332219.50 151.5560 60.0011 32.0000 1.9803 1.9818 395.7768 396.1505 0.0592 -1.0000 -1.0000 3634475 1596332219.60 151.5560 60.0011 32.0000 1.9802 1.9817 396.3165 396.6901 0.0591 -1.0000 -1.0000 3634545 1596332219.70 151.5560 60.0011 32.0000 1.9809 1.9824 396.2947 396.6681 0.0592 -1.0000 -1.0000 3634604 1596332219.80 151.5560 60.0011 32.0000 1.9801 1.9816 396.0006 396.3743 0.0592 -1.0000 -1.0000 3634684 1596332219.90 151.5560 60.0011 32.0000 1.9818 1.9834 395.9956 396.3685 0.0590 -1.0000 -1.0000 3634745 1596332220.00 151.6418 60.0005 32.0000 1.9815 1.9830 395.9544 396.3274 0.0592 -1.0000 -1.0000 3634804 1596332220.10 151.6418 60.0005 32.0000 1.9800 1.9816 396.1231 396.4968 0.0592 -1.0000 -1.0000 3634874 1596332220.20 151.6418 60.0005 32.0000 1.9794 1.9810 396.0753 396.4488 0.0591 -1.0000 -1.0000 3634944 1596332220.30 151.6418 60.0005 32.0000 1.9805 1.9820 395.8094 396.1823 0.0591 -1.0000 -1.0000 3635024 1596332220.40 151.6418 60.0005 32.0000 1.9807 1.9822 395.7931 396.1656 0.0591 -1.0000 -1.0000 3635094 1596332220.50 151.6418 60.0005 32.0000 1.9806 1.9821 395.8440 396.2169 0.0591 -1.0000 -1.0000 3635154 1596332220.60 151.5827 60.0005 32.0000 1.9797 1.9812 395.9482 396.3207 0.0590 -1.0000 -1.0000 3635224 1596332220.70 151.5827 60.0005 32.0000 1.9806 1.9821 396.1204 396.4932 0.0591 -1.0000 -1.0000 3635304 1596332220.80 151.5827 60.0005 32.0000 1.9808 1.9823 396.0296 396.4030 0.0591 -1.0000 -1.0000 3635364 1596332220.90 151.5827 60.0005 32.0000 1.9819 1.9834 395.9245 396.2990 0.0593 -1.0000 -1.0000 3635434 1596332221.00 151.5827 60.0005 32.0000 1.9809 1.9824 395.7068 396.0793 0.0591 -1.0000 -1.0000 3635494 1596332221.10 151.5827 60.0005 32.0000 1.9795 1.9811 396.2719 396.6462 0.0593 -1.0000 -1.0000 3635564 1596332221.20 151.5827 60.0005 32.0000 1.9795 1.9811 396.1145 396.4881 0.0591 -1.0000 -1.0000 3635634 1596332221.30 151.5827 60.0005 32.0000 1.9809 1.9825 396.1577 396.5303 0.0591 -1.0000 -1.0000 3635694 1596332221.40 151.5827 60.0005 32.0000 1.9826 1.9841 395.7951 396.1685 0.0592 -1.0000 -1.0000 3635764 1596332221.50 151.5827 60.0005 32.0000 1.9809 1.9824 395.9290 396.3017 0.0590 -1.0000 -1.0000 3635834 1596332221.60 151.5827 60.0005 32.0000 1.9802 1.9817 396.1225 396.4950 0.0590 -1.0000 -1.0000 3635894 1596332221.70 151.5517 60.0005 32.0000 1.9787 1.9802 396.2358 396.6080 0.0589 -1.0000 -1.0000 3635954 1596332221.80 151.5498 60.0005 32.0000 1.9799 1.9814 395.9700 396.3420 0.0590 -1.0000 -1.0000 3636034 1596332221.90 151.5498 60.0005 32.0000 1.9809 1.9824 395.9484 396.3213 0.0590 -1.0000 -1.0000 3636094 1596332222.00 151.5498 60.0005 32.0000 1.9805 1.9820 395.7111 396.0841 0.0592 -1.0000 -1.0000 3636154 1596332222.10 151.5498 60.0005 32.0000 1.9798 1.9814 395.9305 396.3033 0.0591 -1.0000 -1.0000 3636224 1596332222.20 151.5498 60.0005 32.0000 1.9790 1.9806 396.1062 396.4801 0.0593 -1.0000 -1.0000 3636294 1596332222.30 151.4995 60.0005 32.0000 1.9806 1.9822 396.1185 396.4922 0.0591 -1.0000 -1.0000 3636813 1596332222.40 151.4995 60.0005 32.0000 1.9816 1.9831 396.0134 396.3865 0.0592 -1.0000 -1.0000 3636893 1596332222.50 151.4995 60.0005 32.0000 1.9808 1.9823 395.7912 396.1647 0.0591 -1.0000 -1.0000 3636953 1596332222.60 151.4995 60.0005 32.0000 1.9803 1.9818 395.9367 396.3096 0.0591 -1.0000 -1.0000 3637013 1596332222.70 151.4995 60.0005 32.0000 1.9804 1.9820 396.1292 396.5023 0.0591 -1.0000 -1.0000 3637083 1596332222.80 151.4970 60.0005 32.0000 1.9805 1.9821 396.2382 396.6108 0.0590 -1.0000 -1.0000 3637373 1596332222.90 151.4965 60.0005 32.0000 1.9799 1.9815 396.1637 396.5370 0.0591 -1.0000 -1.0000 3637453 1596332223.00 151.4965 60.0005 32.0000 1.9813 1.9829 395.9967 396.3698 0.0591 -1.0000 -1.0000 3637513 1596332223.10 151.4965 60.0005 32.0000 1.9816 1.9832 395.6679 396.0426 0.0595 -1.0000 -1.0000 3637573 1596332223.20 151.4965 60.0005 32.0000 1.9827 1.9843 395.7093 396.0828 0.0592 -1.0000 -1.0000 3637653 1596332223.30 151.4965 60.0005 32.0000 1.9811 1.9826 396.2845 396.6582 0.0592 -1.0000 -1.0000 3637713 1596332223.40 151.4870 60.0005 32.0000 1.9808 1.9823 395.9546 396.3288 0.0593 -1.0000 -1.0000 3637773 1596332223.50 151.4870 60.0005 32.0000 1.9817 1.9832 395.7079 396.0793 0.0590 -1.0000 -1.0000 3637853 1596332223.60 151.4870 60.0005 32.0000 1.9816 1.9831 395.8240 396.1977 0.0593 -1.0000 -1.0000 3637923 1596332223.70 151.4870 60.0005 32.0000 1.9802 1.9817 395.8883 396.2607 0.0589 -1.0000 -1.0000 3637983 1596332223.80 151.4870 60.0005 32.0000 1.9788 1.9804 396.0162 396.3879 0.0589 -1.0000 -1.0000 3638053 1596332223.90 151.6542 60.0005 32.0000 1.9793 1.9808 396.2246 396.5961 0.0588 -1.0000 -1.0000 3638113 1596332224.00 151.6542 60.0005 32.0000 1.9801 1.9816 396.0006 396.3746 0.0592 -1.0000 -1.0000 3638183 1596332224.10 151.6542 60.0005 32.0000 1.9800 1.9816 396.0287 396.4021 0.0591 -1.0000 -1.0000 3638253 1596332224.20 151.6542 60.0005 32.0000 1.9809 1.9825 395.8343 396.2075 0.0591 -1.0000 -1.0000 3638313 1596332224.30 151.6542 60.0005 32.0000 1.9799 1.9814 395.9623 396.3344 0.0590 -1.0000 -1.0000 3638373 1596332224.40 151.6542 60.0005 32.0000 1.9789 1.9805 396.1624 396.5354 0.0590 -1.0000 -1.0000 3638612 1596332224.50 151.6131 60.0005 32.0000 1.9811 1.9827 396.1740 396.5470 0.0591 -1.0000 -1.0000 3638672 1596332224.60 151.6131 60.0005 32.0000 1.9822 1.9837 395.8357 396.2083 0.0591 -1.0000 -1.0000 3638742 1596332224.70 151.6131 60.0005 32.0000 1.9798 1.9813 395.8024 396.1754 0.0591 -1.0000 -1.0000 3638812 1596332224.80 151.6131 60.0005 32.0000 1.9799 1.9814 396.1634 396.5366 0.0591 -1.0000 -1.0000 3638872 1596332224.90 151.6131 60.0005 32.0000 1.9794 1.9809 396.0595 396.4327 0.0591 -1.0000 -1.0000 3639562 1596332225.00 151.5746 60.0006 32.0000 1.9810 1.9825 396.0025 396.3762 0.0593 -1.0000 -1.0000 3639632 1596332225.10 151.3436 60.0012 32.0000 1.9810 1.9825 395.8653 396.2380 0.0590 -1.0000 -1.0000 3639692 1596332225.20 151.3436 60.0012 32.0000 1.9809 1.9825 395.8149 396.1876 0.0590 -1.0000 -1.0000 3639762 1596332225.30 151.3436 60.0012 32.0000 1.9790 1.9806 395.9872 396.3596 0.0591 -1.0000 -1.0000 3639822 1596332225.40 151.3436 60.0012 32.0000 1.9789 1.9804 396.1041 396.4764 0.0590 -1.0000 -1.0000 3640002 1596332225.50 151.3436 60.0012 32.0000 1.9797 1.9812 395.7660 396.1386 0.0592 -1.0000 -1.0000 3640072 1596332225.60 151.7066 60.0012 32.0000 1.9802 1.9818 395.6735 396.0468 0.0591 -1.0000 -1.0000 3640132 1596332225.70 151.7066 60.0012 32.0000 1.9805 1.9821 395.9737 396.3465 0.0591 -1.0000 -1.0000 3640201 1596332225.80 151.7066 60.0012 32.0000 1.9801 1.9816 396.3351 396.7085 0.0591 -1.0000 -1.0000 3640272 1596332225.90 151.7066 60.0012 32.0000 1.9803 1.9818 396.2542 396.6284 0.0593 -1.0000 -1.0000 3640501 1596332226.00 151.7066 60.0012 32.0000 1.9799 1.9815 396.0775 396.4502 0.0590 -1.0000 -1.0000 3640561 1596332226.10 151.5995 60.0012 32.0000 1.9818 1.9833 395.9084 396.2808 0.0590 -1.0000 -1.0000 3640631 1596332226.20 151.5672 60.0012 32.0000 1.9810 1.9826 395.9421 396.3144 0.0590 -1.0000 -1.0000 3640701 1596332226.30 151.5672 60.0012 32.0000 1.9795 1.9810 396.0841 396.4572 0.0591 -1.0000 -1.0000 3640761 1596332226.40 151.5672 60.0012 32.0000 1.9794 1.9809 396.1945 396.5674 0.0590 -1.0000 -1.0000 3640851 1596332226.50 151.5672 60.0012 32.0000 1.9796 1.9811 396.1306 396.5035 0.0591 -1.0000 -1.0000 3640911 1596332226.60 151.5672 60.0012 32.0000 1.9799 1.9815 395.6455 396.0176 0.0591 -1.0000 -1.0000 3640971 1596332226.70 151.5672 60.0012 32.0000 1.9824 1.9840 395.6861 396.0593 0.0591 -1.0000 -1.0000 3641051 1596332226.80 151.5672 60.0012 32.0000 1.9801 1.9817 395.8883 396.2618 0.0592 -1.0000 -1.0000 3641111 1596332226.90 151.5235 60.0012 32.0000 1.9800 1.9815 396.0870 396.4592 0.0590 -1.0000 -1.0000 3641181 1596332227.00 151.3806 60.0012 32.0000 1.9800 1.9815 396.1301 396.5034 0.0591 -1.0000 -1.0000 3641241 1596332227.10 151.3806 60.0012 32.0000 1.9802 1.9818 396.0855 396.4586 0.0591 -1.0000 -1.0000 3641311 1596332227.20 151.3806 60.0012 32.0000 1.9805 1.9821 395.8769 396.2490 0.0590 -1.0000 -1.0000 3641381 1596332227.30 151.3806 60.0012 32.0000 1.9806 1.9821 395.8144 396.1877 0.0592 -1.0000 -1.0000 3641441 1596332227.40 151.3806 60.0012 32.0000 1.9808 1.9823 395.9090 396.2817 0.0591 -1.0000 -1.0000 3641501 1596332227.50 151.3821 60.0012 32.0000 1.9807 1.9823 396.2293 396.6026 0.0591 -1.0000 -1.0000 3641581 1596332227.60 151.3936 60.0012 32.0000 1.9794 1.9810 396.1602 396.5345 0.0592 -1.0000 -1.0000 3641641 1596332227.70 151.3936 60.0012 32.0000 1.9817 1.9832 395.8447 396.2167 0.0590 -1.0000 -1.0000 3641701 1596332227.80 151.3936 60.0012 32.0000 1.9799 1.9815 395.5925 395.9646 0.0590 -1.0000 -1.0000 3641771 1596332227.90 151.3936 60.0012 32.0000 1.9799 1.9815 395.7800 396.1531 0.0591 -1.0000 -1.0000 3641841 1596332228.00 151.3936 60.0012 32.0000 1.9795 1.9810 396.1864 396.5594 0.0592 -1.0000 -1.0000 3642320 1596332228.10 151.4941 60.0012 32.0000 1.9793 1.9808 395.9866 396.3603 0.0592 -1.0000 -1.0000 3642390 1596332228.20 151.4941 60.0012 32.0000 1.9808 1.9823 395.8443 396.2164 0.0591 -1.0000 -1.0000 3642450 1596332228.30 151.4941 60.0012 32.0000 1.9790 1.9805 395.7181 396.0919 0.0593 -1.0000 -1.0000 3642510 1596332228.40 151.4941 60.0012 32.0000 1.9800 1.9816 396.0189 396.3921 0.0591 -1.0000 -1.0000 3642590 1596332228.50 151.4941 60.0012 32.0000 1.9792 1.9807 396.0892 396.4618 0.0590 -1.0000 -1.0000 3642770 1596332228.60 151.4941 60.0012 32.0000 1.9776 1.9792 396.1767 396.5499 0.0592 -1.0000 -1.0000 3642830 1596332228.70 151.4310 60.0012 32.0000 1.9794 1.9809 395.9356 396.3102 0.0594 -1.0000 -1.0000 3642910 1596332228.80 151.4052 60.0012 32.0000 1.9792 1.9807 395.7130 396.0860 0.0591 -1.0000 -1.0000 3642970 1596332228.90 151.4052 60.0012 32.0000 1.9787 1.9802 395.9832 396.3551 0.0589 -1.0000 -1.0000 3643040 1596332229.00 151.4052 60.0012 32.0000 1.9785 1.9800 396.0560 396.4286 0.0591 -1.0000 -1.0000 3643300 1596332229.10 151.4052 60.0012 32.0000 1.9800 1.9816 396.2233 396.5951 0.0590 -1.0000 -1.0000 3643370 1596332229.20 151.4052 60.0012 32.0000 1.9816 1.9831 395.9824 396.3556 0.0592 -1.0000 -1.0000 3643440 1596332229.30 151.2505 60.0012 32.0000 1.9806 1.9821 395.7738 396.1464 0.0590 -1.0000 -1.0000 3643500 1596332229.40 151.2505 60.0012 32.0000 1.9815 1.9830 395.8977 396.2700 0.0590 -1.0000 -1.0000 3643560 1596332229.50 151.2505 60.0012 32.0000 1.9805 1.9820 395.7465 396.1181 0.0589 -1.0000 -1.0000 3644000 1596332229.60 151.2505 60.0012 32.0000 1.9791 1.9806 396.1609 396.5346 0.0591 -1.0000 -1.0000 3644070 1596332229.70 151.2505 60.0012 32.0000 1.9797 1.9813 396.1717 396.5442 0.0590 -1.0000 -1.0000 3644130 1596332229.80 151.5885 59.9991 32.0000 1.9798 1.9814 396.1242 396.4979 0.0592 -1.0000 -1.0000 3644200 1596332229.90 151.5885 59.9991 32.0000 1.9817 1.9832 395.7290 396.1028 0.0592 -1.0000 -1.0000 3644260 1596332230.00 151.5885 59.9991 32.0000 1.9810 1.9825 395.8737 396.2456 0.0589 -1.0000 -1.0000 3644499 1596332230.10 151.5885 59.9991 32.0000 1.9805 1.9821 396.1733 396.5463 0.0591 -1.0000 -1.0000 3644579 1596332230.20 151.5885 59.9991 32.0000 1.9802 1.9817 396.3874 396.7610 0.0592 -1.0000 -1.0000 3644639 1596332230.30 151.5885 59.9991 32.0000 1.9791 1.9807 396.1564 396.5297 0.0590 -1.0000 -1.0000 3644699 1596332230.40 151.5885 59.9991 32.0000 1.9814 1.9830 395.8625 396.2358 0.0592 -1.0000 -1.0000 3644779 1596332230.50 151.7448 59.9991 32.0000 1.9815 1.9830 395.7837 396.1556 0.0590 -1.0000 -1.0000 3644839 1596332230.60 151.7448 59.9991 32.0000 1.9799 1.9815 395.9666 396.3394 0.0591 -1.0000 -1.0000 3645029 1596332230.70 151.7448 59.9991 32.0000 1.9796 1.9812 396.2582 396.6318 0.0591 -1.0000 -1.0000 3645099 1596332230.80 151.7448 59.9991 32.0000 1.9801 1.9816 396.1438 396.5178 0.0593 -1.0000 -1.0000 3645169 1596332230.90 151.7448 59.9991 32.0000 1.9793 1.9809 395.8060 396.1795 0.0591 -1.0000 -1.0000 3645239 1596332231.00 151.5996 59.9991 32.0000 1.9787 1.9802 395.6359 396.0079 0.0590 -1.0000 -1.0000 3645299 1596332231.10 151.4007 59.9991 32.0000 1.9783 1.9798 395.8600 396.2322 0.0590 -1.0000 -1.0000 3645539 1596332231.20 151.4007 59.9991 32.0000 1.9779 1.9794 396.0058 396.3785 0.0590 -1.0000 -1.0000 3645609 1596332231.30 151.4007 59.9991 32.0000 1.9808 1.9824 395.8854 396.2573 0.0590 -1.0000 -1.0000 3645679 1596332231.40 151.4007 59.9991 32.0000 1.9809 1.9825 395.6370 396.0096 0.0592 -1.0000 -1.0000 3645739 1596332231.50 151.4007 59.9991 32.0000 1.9808 1.9824 395.7710 396.1446 0.0591 -1.0000 -1.0000 3645809 1596332231.60 151.3500 59.9991 32.0000 1.9798 1.9814 396.0560 396.4292 0.0591 -1.0000 -1.0000 3645879 1596332231.70 151.3500 59.9991 32.0000 1.9805 1.9821 396.1840 396.5572 0.0591 -1.0000 -1.0000 3645939 1596332231.80 151.3500 59.9991 32.0000 1.9814 1.9829 396.1917 396.5648 0.0591 -1.0000 -1.0000 3646009 1596332231.90 151.3500 59.9991 32.0000 1.9806 1.9821 395.9829 396.3559 0.0591 -1.0000 -1.0000 3646079 1596332232.00 151.3500 59.9991 32.0000 1.9808 1.9823 395.7550 396.1287 0.0593 -1.0000 -1.0000 3646139 1596332232.10 151.4849 59.9991 32.0000 1.9804 1.9820 396.0318 396.4045 0.0589 -1.0000 -1.0000 3646329 1596332232.20 151.6084 59.9991 32.0000 1.9802 1.9818 396.1614 396.5336 0.0590 -1.0000 -1.0000 3646388 1596332232.30 151.6084 59.9991 32.0000 1.9818 1.9833 395.9624 396.3352 0.0592 -1.0000 -1.0000 3646448 1596332232.40 151.6084 59.9991 32.0000 1.9823 1.9839 395.8442 396.2184 0.0593 -1.0000 -1.0000 3646528 1596332232.50 151.6084 59.9991 32.0000 1.9804 1.9820 395.9664 396.3396 0.0591 -1.0000 -1.0000 3646588 1596332232.60 151.6084 59.9991 32.0000 1.9795 1.9811 396.4126 396.7860 0.0590 -1.0000 -1.0000 3646818 1596332232.70 151.5869 59.9991 32.0000 1.9785 1.9801 396.2223 396.5947 0.0590 -1.0000 -1.0000 3646898 1596332232.80 151.5869 59.9991 32.0000 1.9819 1.9834 395.9395 396.3127 0.0591 -1.0000 -1.0000 3646958 1596332232.90 151.5869 59.9991 32.0000 1.9809 1.9825 395.6442 396.0167 0.0590 -1.0000 -1.0000 3647028 1596332233.00 151.5869 59.9991 32.0000 1.9803 1.9818 395.7349 396.1090 0.0593 -1.0000 -1.0000 3647088 1596332233.10 151.5869 59.9991 32.0000 1.9791 1.9806 395.9260 396.2987 0.0591 -1.0000 -1.0000 3647548 1596332233.20 151.5543 59.9991 32.0000 1.9797 1.9812 396.0567 396.4299 0.0590 -1.0000 -1.0000 3647628 1596332233.30 151.5144 59.9991 32.0000 1.9807 1.9822 395.9928 396.3650 0.0590 -1.0000 -1.0000 3647688 1596332233.40 151.5144 59.9991 32.0000 1.9817 1.9832 395.8166 396.1887 0.0590 -1.0000 -1.0000 3647748 1596332233.50 151.5144 59.9991 32.0000 1.9821 1.9836 395.8021 396.1744 0.0591 -1.0000 -1.0000 3647818 1596332233.60 151.5144 59.9991 32.0000 1.9806 1.9821 395.9590 396.3321 0.0591 -1.0000 -1.0000 3648007 1596332233.70 151.5144 59.9991 32.0000 1.9799 1.9814 396.1916 396.5642 0.0590 -1.0000 -1.0000 3648067 1596332233.80 151.4232 59.9991 32.0000 1.9796 1.9812 396.2139 396.5874 0.0592 -1.0000 -1.0000 3648138 1596332233.90 151.4232 59.9991 32.0000 1.9822 1.9837 396.0218 396.3945 0.0591 -1.0000 -1.0000 3648207 1596332234.00 151.4232 59.9991 32.0000 1.9821 1.9836 395.8708 396.2442 0.0591 -1.0000 -1.0000 3648267 1596332234.10 151.4232 59.9991 32.0000 1.9808 1.9823 395.6448 396.0174 0.0591 -1.0000 -1.0000 3648487 1596332234.20 151.4232 59.9991 32.0000 1.9815 1.9830 395.8703 396.2430 0.0590 -1.0000 -1.0000 3648547 1596332234.30 151.6101 59.9991 32.0000 1.9821 1.9837 396.0886 396.4622 0.0593 -1.0000 -1.0000 3648617 1596332234.40 151.6724 59.9991 32.0000 1.9817 1.9832 396.2128 396.5861 0.0591 -1.0000 -1.0000 3648687 1596332234.50 151.6724 59.9991 32.0000 1.9818 1.9834 395.9409 396.3141 0.0591 -1.0000 -1.0000 3648767 1596332234.60 151.6724 59.9991 32.0000 1.9805 1.9820 395.8512 396.2237 0.0590 -1.0000 -1.0000 3648827 1596332234.70 151.6724 59.9991 32.0000 1.9789 1.9804 395.8562 396.2271 0.0588 -1.0000 -1.0000 3649027 1596332234.80 151.6724 59.9991 32.0000 1.9801 1.9817 396.0948 396.4667 0.0589 -1.0000 -1.0000 3649087 1596332234.90 151.5799 59.9994 32.0000 1.9784 1.9800 396.1142 396.4877 0.0592 -1.0000 -1.0000 3649157 1596332235.00 151.5568 59.9995 32.0000 1.9790 1.9806 396.1501 396.5235 0.0591 -1.0000 -1.0000 3649217 1596332235.10 151.5568 59.9995 32.0000 1.9803 1.9819 395.7967 396.1699 0.0592 -1.0000 -1.0000 3649287 1596332235.20 151.5568 59.9995 32.0000 1.9807 1.9822 395.7260 396.0972 0.0589 -1.0000 -1.0000 3649747 1596332235.30 151.5568 59.9995 32.0000 1.9802 1.9817 395.7789 396.1518 0.0591 -1.0000 -1.0000 3649807 1596332235.40 151.5568 59.9995 32.0000 1.9794 1.9809 396.0915 396.4639 0.0589 -1.0000 -1.0000 3649867 1596332235.50 151.5353 59.9995 32.0000 1.9784 1.9799 396.2482 396.6206 0.0590 -1.0000 -1.0000 3649947 1596332235.60 151.5353 59.9995 32.0000 1.9803 1.9819 395.9986 396.3715 0.0591 -1.0000 -1.0000 3650006 1596332235.70 151.5353 59.9995 32.0000 1.9806 1.9821 395.8310 396.2041 0.0592 -1.0000 -1.0000 3650246 1596332235.80 151.5353 59.9995 32.0000 1.9817 1.9833 395.9071 396.2804 0.0591 -1.0000 -1.0000 3650316 1596332235.90 151.5353 59.9995 32.0000 1.9807 1.9822 396.2141 396.5863 0.0590 -1.0000 -1.0000 3650386 1596332236.00 151.5287 59.9995 32.0000 1.9806 1.9822 396.4524 396.8249 0.0589 -1.0000 -1.0000 3650446 1596332236.10 151.5231 59.9995 32.0000 1.9803 1.9819 396.2175 396.5902 0.0590 -1.0000 -1.0000 3650516 1596332236.20 151.5231 59.9995 32.0000 1.9811 1.9826 395.9336 396.3056 0.0589 -1.0000 -1.0000 3650586 1596332236.30 151.5231 59.9995 32.0000 1.9813 1.9829 395.9074 396.2796 0.0590 -1.0000 -1.0000 3650646 1596332236.40 151.5231 59.9995 32.0000 1.9838 1.9853 395.7557 396.1290 0.0592 -1.0000 -1.0000 3650716 1596332236.50 151.5231 59.9995 32.0000 1.9817 1.9832 396.1271 396.4997 0.0589 -1.0000 -1.0000 3650776 1596332236.60 151.4861 59.9995 32.0000 1.9806 1.9821 396.2380 396.6111 0.0592 -1.0000 -1.0000 3650846 1596332236.70 151.4861 59.9995 32.0000 1.9819 1.9835 396.0886 396.4626 0.0591 -1.0000 -1.0000 3651096 1596332236.80 151.4861 59.9995 32.0000 1.9814 1.9829 395.8820 396.2546 0.0590 -1.0000 -1.0000 3651156 1596332236.90 151.4861 59.9995 32.0000 1.9798 1.9813 395.8092 396.1816 0.0591 -1.0000 -1.0000 3651236 1596332237.00 151.4861 59.9995 32.0000 1.9787 1.9803 396.0272 396.4000 0.0590 -1.0000 -1.0000 3651296 1596332237.10 151.4861 59.9995 32.0000 1.9781 1.9796 396.0759 396.4487 0.0590 -1.0000 -1.0000 3651356 1596332237.20 151.1983 59.9995 32.0000 1.9797 1.9812 396.0333 396.4059 0.0591 -1.0000 -1.0000 3651746 1596332237.30 151.1983 59.9995 32.0000 1.9800 1.9815 396.0767 396.4503 0.0592 -1.0000 -1.0000 3651805 1596332237.40 151.1983 59.9995 32.0000 1.9805 1.9820 395.9231 396.2948 0.0589 -1.0000 -1.0000 3651866 1596332237.50 151.1983 59.9995 32.0000 1.9795 1.9810 395.6537 396.0269 0.0592 -1.0000 -1.0000 3651936 1596332237.60 151.1983 59.9995 32.0000 1.9793 1.9808 396.0609 396.4334 0.0589 -1.0000 -1.0000 3652005 1596332237.70 151.1983 59.9995 32.0000 1.9804 1.9820 396.2827 396.6552 0.0590 -1.0000 -1.0000 3652065 1596332237.80 151.4855 59.9995 32.0000 1.9799 1.9814 396.0598 396.4324 0.0590 -1.0000 -1.0000 3652135 1596332237.90 151.4855 59.9995 32.0000 1.9819 1.9835 395.7665 396.1387 0.0591 -1.0000 -1.0000 3652205 1596332238.00 151.4855 59.9995 32.0000 1.9822 1.9837 395.6782 396.0518 0.0592 -1.0000 -1.0000 3652265 1596332238.10 151.4855 59.9995 32.0000 1.9801 1.9816 395.9081 396.2808 0.0590 -1.0000 -1.0000 3652335 1596332238.20 151.4855 59.9995 32.0000 1.9784 1.9799 395.8713 396.2438 0.0590 -1.0000 -1.0000 3652395 1596332238.30 151.4049 59.9995 32.0000 1.9792 1.9808 396.0494 396.4222 0.0591 -1.0000 -1.0000 3652585 1596332238.40 151.4049 59.9995 32.0000 1.9794 1.9809 396.1088 396.4816 0.0590 -1.0000 -1.0000 3652655 1596332238.50 151.4049 59.9995 32.0000 1.9800 1.9815 396.1040 396.4764 0.0590 -1.0000 -1.0000 3652725 1596332238.60 151.4049 59.9995 32.0000 1.9816 1.9831 395.7454 396.1178 0.0590 -1.0000 -1.0000 3652785 1596332238.70 151.4049 59.9995 32.0000 1.9810 1.9825 396.2826 396.6549 0.0589 -1.0000 -1.0000 3652875 1596332238.80 151.4049 59.9995 32.0000 1.9805 1.9820 396.1422 396.5145 0.0590 -1.0000 -1.0000 3653055 1596332238.90 151.4997 59.9995 32.0000 1.9817 1.9832 396.0642 396.4380 0.0593 -1.0000 -1.0000 3653125 1596332239.00 151.4997 59.9995 32.0000 1.9811 1.9826 395.7053 396.0774 0.0590 -1.0000 -1.0000 3653185 1596332239.10 151.4997 59.9995 32.0000 1.9805 1.9821 395.8417 396.2147 0.0592 -1.0000 -1.0000 3653245 1596332239.20 151.4997 59.9995 32.0000 1.9793 1.9809 395.9876 396.3607 0.0591 -1.0000 -1.0000 3653325 1596332239.30 151.4997 59.9995 32.0000 1.9797 1.9812 396.0715 396.4436 0.0590 -1.0000 -1.0000 3653755 1596332239.40 151.4838 59.9995 32.0000 1.9812 1.9827 396.1311 396.5036 0.0590 -1.0000 -1.0000 3653825 1596332239.50 151.4838 59.9995 32.0000 1.9796 1.9812 395.9023 396.2757 0.0592 -1.0000 -1.0000 3653894 1596332239.60 151.4838 59.9995 32.0000 1.9802 1.9818 395.8373 396.2107 0.0591 -1.0000 -1.0000 3653955 1596332239.70 151.4838 59.9995 32.0000 1.9817 1.9833 395.7112 396.0834 0.0591 -1.0000 -1.0000 3654014 1596332239.80 151.4838 59.9995 32.0000 1.9814 1.9829 396.1267 396.4994 0.0591 -1.0000 -1.0000 3654314 1596332239.90 151.4838 59.9995 32.0000 1.9800 1.9816 396.2111 396.5852 0.0592 -1.0000 -1.0000 3654374 1596332240.00 151.3599 59.9993 32.0000 1.9798 1.9814 396.1225 396.4957 0.0591 -1.0000 -1.0000 3654434 1596332240.10 151.3531 59.9993 32.0000 1.9807 1.9822 395.7405 396.1127 0.0590 -1.0000 -1.0000 3654514 1596332240.20 151.3531 59.9993 32.0000 1.9819 1.9835 395.8185 396.1912 0.0591 -1.0000 -1.0000 3654574 1596332240.30 151.3531 59.9993 32.0000 1.9802 1.9817 395.8016 396.1739 0.0590 -1.0000 -1.0000 3654804 1596332240.40 151.3531 59.9993 32.0000 1.9797 1.9813 396.0662 396.4397 0.0592 -1.0000 -1.0000 3654874 1596332240.50 151.3531 59.9993 32.0000 1.9789 1.9805 396.1609 396.5351 0.0592 -1.0000 -1.0000 3654934 1596332240.60 151.4492 59.9993 32.0000 1.9803 1.9818 395.9654 396.3391 0.0593 -1.0000 -1.0000 3654994 1596332240.70 151.4492 59.9993 32.0000 1.9810 1.9826 395.7574 396.1300 0.0591 -1.0000 -1.0000 3655074 1596332240.80 151.4492 59.9993 32.0000 1.9800 1.9816 395.6207 395.9938 0.0592 -1.0000 -1.0000 3655244 1596332240.90 151.4492 59.9993 32.0000 1.9815 1.9830 395.9572 396.3303 0.0591 -1.0000 -1.0000 3655324 1596332241.00 151.4492 59.9993 32.0000 1.9792 1.9807 396.1004 396.4735 0.0591 -1.0000 -1.0000 3655384 1596332241.10 151.4492 59.9993 32.0000 1.9789 1.9804 396.0460 396.4182 0.0590 -1.0000 -1.0000 3655444 1596332241.20 151.6295 59.9993 32.0000 1.9817 1.9832 395.8145 396.1877 0.0593 -1.0000 -1.0000 3655524 1596332241.30 151.6295 59.9993 32.0000 1.9807 1.9822 395.6693 396.0416 0.0590 -1.0000 -1.0000 3655753 1596332241.40 151.6295 59.9993 32.0000 1.9804 1.9819 395.9165 396.2889 0.0590 -1.0000 -1.0000 3655813 1596332241.50 151.6295 59.9993 32.0000 1.9788 1.9803 396.1007 396.4729 0.0590 -1.0000 -1.0000 3655893 1596332241.60 151.6295 59.9993 32.0000 1.9798 1.9814 396.0257 396.3986 0.0591 -1.0000 -1.0000 3655954 1596332241.70 151.6234 59.9993 32.0000 1.9814 1.9830 395.7115 396.0845 0.0591 -1.0000 -1.0000 3656013 1596332241.80 151.4470 59.9993 32.0000 1.9814 1.9830 395.7367 396.1091 0.0590 -1.0000 -1.0000 3656763 1596332241.90 151.4470 59.9993 32.0000 1.9789 1.9804 395.9886 396.3616 0.0591 -1.0000 -1.0000 3656833 1596332242.00 151.4470 59.9993 32.0000 1.9790 1.9805 395.9637 396.3367 0.0591 -1.0000 -1.0000 3656953 1596332242.10 151.4470 59.9993 32.0000 1.9810 1.9825 395.8170 396.1908 0.0593 -1.0000 -1.0000 3657033 1596332242.20 151.4470 59.9993 32.0000 1.9808 1.9823 395.6915 396.0646 0.0591 -1.0000 -1.0000 3657093 1596332242.30 151.4720 59.9993 32.0000 1.9805 1.9820 395.9901 396.3620 0.0589 -1.0000 -1.0000 3657153 1596332242.40 151.4865 59.9993 32.0000 1.9796 1.9811 396.2253 396.5981 0.0591 -1.0000 -1.0000 3657223 1596332242.50 151.4865 59.9993 32.0000 1.9812 1.9827 396.2099 396.5829 0.0591 -1.0000 -1.0000 3657293 1596332242.60 151.4865 59.9993 32.0000 1.9808 1.9823 396.2305 396.6048 0.0593 -1.0000 -1.0000 3657353 1596332242.70 151.4865 59.9993 32.0000 1.9815 1.9830 395.7103 396.0821 0.0590 -1.0000 -1.0000 3657423 1596332242.80 151.4865 59.9993 32.0000 1.9820 1.9835 395.7450 396.1183 0.0592 -1.0000 -1.0000 3657493 1596332242.90 151.4865 59.9993 32.0000 1.9796 1.9812 395.9885 396.3613 0.0590 -1.0000 -1.0000 3657572 1596332243.00 151.4865 59.9993 32.0000 1.9791 1.9807 396.1432 396.5176 0.0592 -1.0000 -1.0000 3657633 1596332243.10 151.4865 59.9993 32.0000 1.9798 1.9813 396.0646 396.4380 0.0591 -1.0000 -1.0000 3657692 1596332243.20 151.4865 59.9993 32.0000 1.9813 1.9828 395.8509 396.2243 0.0592 -1.0000 -1.0000 3657773 1596332243.30 151.4865 59.9993 32.0000 1.9812 1.9828 395.5292 395.9006 0.0590 -1.0000 -1.0000 3657832 1596332243.40 151.6209 59.9993 32.0000 1.9805 1.9820 395.7735 396.1463 0.0591 -1.0000 -1.0000 3657892 1596332243.50 151.6209 59.9993 32.0000 1.9805 1.9821 396.2443 396.6169 0.0591 -1.0000 -1.0000 3657962 1596332243.60 151.6209 59.9993 32.0000 1.9800 1.9815 396.2187 396.5924 0.0591 -1.0000 -1.0000 3658032 1596332243.70 151.4029 59.9993 32.0000 1.9807 1.9823 395.9827 396.3561 0.0592 -1.0000 -1.0000 3658092 1596332243.80 151.3328 59.9993 32.0000 1.9828 1.9843 395.8534 396.2269 0.0591 -1.0000 -1.0000 3658162 1596332243.90 151.3328 59.9993 32.0000 1.9809 1.9824 396.0202 396.3926 0.0590 -1.0000 -1.0000 3658232 1596332244.00 151.3328 59.9993 32.0000 1.9796 1.9811 396.1285 396.5014 0.0591 -1.0000 -1.0000 3658292 1596332244.10 151.3328 59.9993 32.0000 1.9796 1.9811 396.1181 396.4908 0.0591 -1.0000 -1.0000 3658362 1596332244.20 151.3328 59.9993 32.0000 1.9779 1.9794 395.9051 396.2777 0.0590 -1.0000 -1.0000 3658432 1596332244.30 151.3328 59.9993 32.0000 1.9800 1.9816 395.6949 396.0674 0.0591 -1.0000 -1.0000 3658492 1596332244.40 151.3328 59.9993 32.0000 1.9795 1.9811 395.7252 396.0968 0.0590 -1.0000 -1.0000 3658822 1596332244.50 151.5801 59.9993 32.0000 1.9795 1.9810 395.8819 396.2547 0.0591 -1.0000 -1.0000 3658892 1596332244.60 151.5801 59.9993 32.0000 1.9801 1.9816 396.2330 396.6064 0.0591 -1.0000 -1.0000 3658952 1596332244.70 151.5801 59.9993 32.0000 1.9811 1.9826 396.1775 396.5512 0.0592 -1.0000 -1.0000 3659022 1596332244.80 151.5801 59.9993 32.0000 1.9799 1.9814 396.2286 396.6023 0.0592 -1.0000 -1.0000 3659092 1596332244.90 151.5801 59.9993 32.0000 1.9810 1.9826 395.9381 396.3122 0.0592 -1.0000 -1.0000 3659342 1596332245.00 151.5801 59.9993 32.0000 1.9820 1.9835 395.7225 396.0956 0.0591 -1.0000 -1.0000 3659412 1596332245.10 151.5801 59.9993 32.0000 1.9815 1.9830 395.7212 396.0936 0.0590 -1.0000 -1.0000 3659472 1596332245.20 151.5801 59.9993 32.0000 1.9803 1.9818 395.9435 396.3160 0.0590 -1.0000 -1.0000 3659542 1596332245.30 151.5801 59.9993 32.0000 1.9805 1.9821 396.1751 396.5485 0.0592 -1.0000 -1.0000 3659601 1596332245.40 151.5801 59.9993 32.0000 1.9805 1.9820 396.0485 396.4227 0.0592 -1.0000 -1.0000 3659791 1596332245.50 151.7597 59.9993 32.0000 1.9808 1.9823 395.7779 396.1509 0.0591 -1.0000 -1.0000 3659861 1596332245.60 151.7597 59.9993 32.0000 1.9812 1.9828 395.9898 396.3620 0.0590 -1.0000 -1.0000 3659921 1596332245.70 151.2130 59.9993 32.0000 1.9786 1.9802 396.1303 396.5027 0.0590 -1.0000 -1.0000 3659981 1596332245.80 151.2130 59.9993 32.0000 1.9781 1.9797 396.0487 396.4221 0.0592 -1.0000 -1.0000 3700061 1596332245.90 151.2130 59.9993 32.0000 1.9795 1.9811 396.0226 396.3959 0.0591 -1.0000 -1.0000 3700801 1596332246.00 151.2130 59.9993 32.0000 1.9817 1.9832 395.8952 396.2680 0.0591 -1.0000 -1.0000 3700861 1596332246.10 151.2130 59.9993 32.0000 1.9802 1.9818 395.7172 396.0893 0.0590 -1.0000 -1.0000 3700931 1596332246.20 151.3217 59.9993 32.0000 1.9818 1.9833 395.8270 396.1992 0.0590 -1.0000 -1.0000 3700991 1596332246.30 151.3803 59.9993 32.0000 1.9809 1.9824 396.0202 396.3929 0.0590 -1.0000 -1.0000 3701061 1596332246.40 151.3803 59.9993 32.0000 1.9795 1.9810 396.1029 396.4761 0.0591 -1.0000 -1.0000 3701131 1596332246.50 151.3803 59.9993 32.0000 1.9797 1.9813 396.0154 396.3872 0.0590 -1.0000 -1.0000 3701191 1596332246.60 151.3803 59.9993 32.0000 1.9812 1.9827 395.7937 396.1669 0.0592 -1.0000 -1.0000 3701251 1596332246.70 151.3803 59.9993 32.0000 1.9809 1.9824 395.6455 396.0195 0.0592 -1.0000 -1.0000 3701331 1596332246.80 151.3803 59.9993 32.0000 1.9804 1.9820 396.0294 396.4024 0.0591 -1.0000 -1.0000 3701390 1596332246.90 151.3803 59.9993 32.0000 1.9792 1.9807 396.2760 396.6499 0.0592 -1.0000 -1.0000 3701470 1596332247.00 151.3803 59.9993 32.0000 1.9796 1.9812 396.1500 396.5227 0.0591 -1.0000 -1.0000 3701531 1596332247.10 151.3803 59.9993 32.0000 1.9810 1.9825 395.8866 396.2609 0.0594 -1.0000 -1.0000 3701590 1596332247.20 151.5124 59.9993 32.0000 1.9817 1.9832 395.7239 396.0969 0.0591 -1.0000 -1.0000 3701670 1596332247.30 151.6709 59.9993 32.0000 1.9815 1.9830 395.7163 396.0901 0.0592 -1.0000 -1.0000 3701730 1596332247.40 151.4708 59.9993 32.0000 1.9800 1.9816 395.9299 396.3026 0.0591 -1.0000 -1.0000 3701800 1596332247.50 151.3375 59.9993 32.0000 1.9805 1.9820 396.0378 396.4107 0.0590 -1.0000 -1.0000 3701870 1596332247.60 151.3375 59.9993 32.0000 1.9801 1.9816 396.0194 396.3918 0.0591 -1.0000 -1.0000 3701930 1596332247.70 151.3375 59.9993 32.0000 1.9806 1.9821 395.8226 396.1943 0.0588 -1.0000 -1.0000 3702000 1596332247.80 151.3375 59.9993 32.0000 1.9801 1.9817 395.8638 396.2358 0.0591 -1.0000 -1.0000 3702070 1596332247.90 151.3375 59.9993 32.0000 1.9783 1.9798 395.9047 396.2770 0.0589 -1.0000 -1.0000 3702130 1596332248.00 151.3375 59.9993 32.0000 1.9784 1.9800 396.0523 396.4241 0.0589 -1.0000 -1.0000 3702830 1596332248.10 151.3375 59.9993 32.0000 1.9804 1.9820 396.3083 396.6819 0.0591 -1.0000 -1.0000 3702900 1596332248.20 151.3375 59.9993 32.0000 1.9811 1.9827 396.0266 396.3994 0.0590 -1.0000 -1.0000 3702960 1596332248.30 151.3375 59.9993 32.0000 1.9822 1.9837 395.6103 395.9838 0.0592 -1.0000 -1.0000 3703030 1596332248.40 151.3375 59.9993 32.0000 1.9811 1.9827 395.6542 396.0270 0.0591 -1.0000 -1.0000 3703100 1596332248.50 151.3823 59.9993 32.0000 1.9795 1.9811 395.9466 396.3195 0.0591 -1.0000 -1.0000 3703160 1596332248.60 151.3839 59.9993 32.0000 1.9797 1.9812 396.2016 396.5747 0.0591 -1.0000 -1.0000 3703220 1596332248.70 151.3839 59.9993 32.0000 1.9803 1.9819 396.0036 396.3773 0.0591 -1.0000 -1.0000 3703300 1596332248.80 151.3839 59.9993 32.0000 1.9817 1.9832 395.6664 396.0385 0.0591 -1.0000 -1.0000 3703360 1596332248.90 151.3839 59.9993 32.0000 1.9810 1.9825 395.8433 396.2172 0.0593 -1.0000 -1.0000 3703430 1596332249.00 151.3839 59.9993 32.0000 1.9814 1.9829 396.2127 396.5865 0.0591 -1.0000 -1.0000 3703580 1596332249.10 151.3839 59.9993 32.0000 1.9801 1.9816 396.2139 396.5861 0.0589 -1.0000 -1.0000 3703640 1596332249.20 151.3266 59.9978 32.0000 1.9799 1.9814 396.0906 396.4624 0.0589 -1.0000 -1.0000 3703720 1596332249.30 151.3266 59.9978 32.0000 1.9800 1.9816 395.8590 396.2320 0.0591 -1.0000 -1.0000 3703780 1596332249.40 151.3266 59.9978 32.0000 1.9818 1.9833 395.8530 396.2260 0.0591 -1.0000 -1.0000 3703840 1596332249.50 151.3266 59.9978 32.0000 1.9799 1.9814 396.0591 396.4320 0.0590 -1.0000 -1.0000 3704129 1596332249.60 151.3266 59.9978 32.0000 1.9808 1.9823 396.1597 396.5324 0.0591 -1.0000 -1.0000 3704199 1596332249.70 151.3266 59.9978 32.0000 1.9815 1.9830 395.8297 396.2025 0.0591 -1.0000 -1.0000 3704259 1596332249.80 151.3266 59.9978 32.0000 1.9813 1.9828 395.6820 396.0526 0.0589 -1.0000 -1.0000 3704330 1596332249.90 151.3266 59.9978 32.0000 1.9806 1.9821 395.9634 396.3361 0.0590 -1.0000 -1.0000 3704389 1596332250.00 151.3266 59.9978 32.0000 1.9802 1.9818 396.0837 396.4568 0.0593 -1.0000 -1.0000 3704599 1596332250.10 151.3266 59.9978 32.0000 1.9798 1.9814 396.2071 396.5815 0.0592 -1.0000 -1.0000 3704669 1596332250.20 151.3266 59.9978 32.0000 1.9820 1.9836 395.9276 396.3003 0.0590 -1.0000 -1.0000 3704729 1596332250.30 151.3266 59.9978 32.0000 1.9820 1.9835 395.8915 396.2662 0.0593 -1.0000 -1.0000 3704789 1596332250.40 151.7349 59.9978 32.0000 1.9801 1.9816 395.6061 395.9785 0.0591 -1.0000 -1.0000 3704869 1596332250.50 151.7480 59.9978 32.0000 1.9799 1.9815 395.9356 396.3080 0.0590 -1.0000 -1.0000 3705019 1596332250.60 151.7480 59.9978 32.0000 1.9792 1.9807 396.1475 396.5205 0.0591 -1.0000 -1.0000 3705079 1596332250.70 151.7480 59.9978 32.0000 1.9798 1.9814 396.1285 396.5020 0.0591 -1.0000 -1.0000 3705149 1596332250.80 151.7480 59.9978 32.0000 1.9816 1.9831 395.8325 396.2061 0.0592 -1.0000 -1.0000 3705209 1596332250.90 151.7480 59.9978 32.0000 1.9820 1.9835 395.7496 396.1216 0.0590 -1.0000 -1.0000 3705289 1596332251.00 151.3216 59.9978 32.0000 1.9824 1.9840 396.1462 396.5189 0.0590 -1.0000 -1.0000 3705349 1596332251.10 151.3216 59.9978 32.0000 1.9814 1.9829 396.1254 396.4989 0.0592 -1.0000 -1.0000 3705409 1596332251.20 151.3216 59.9978 32.0000 1.9815 1.9830 395.9227 396.2957 0.0590 -1.0000 -1.0000 3705479 1596332251.30 151.3216 59.9978 32.0000 1.9811 1.9827 395.8146 396.1868 0.0590 -1.0000 -1.0000 3705549 1596332251.40 151.3216 59.9978 32.0000 1.9811 1.9826 395.7514 396.1236 0.0590 -1.0000 -1.0000 3705609 1596332251.50 151.3845 59.9978 32.0000 1.9805 1.9820 395.9848 396.3572 0.0590 -1.0000 -1.0000 3706378 1596332251.60 151.4215 59.9978 32.0000 1.9795 1.9810 396.1912 396.5663 0.0594 -1.0000 -1.0000 3706438 1596332251.70 151.4215 59.9978 32.0000 1.9807 1.9822 396.2409 396.6135 0.0589 -1.0000 -1.0000 3706498 1596332251.80 151.4215 59.9978 32.0000 1.9795 1.9811 396.0979 396.4698 0.0590 -1.0000 -1.0000 3706588 1596332251.90 151.4215 59.9978 32.0000 1.9806 1.9822 395.7535 396.1260 0.0592 -1.0000 -1.0000 3706648 1596332252.00 151.4215 59.9978 32.0000 1.9805 1.9821 395.8004 396.1749 0.0593 -1.0000 -1.0000 3706708 1596332252.10 151.6030 59.9978 32.0000 1.9812 1.9827 395.8601 396.2329 0.0590 -1.0000 -1.0000 3706778 1596332252.20 151.7542 59.9978 32.0000 1.9807 1.9822 396.1061 396.4803 0.0593 -1.0000 -1.0000 3706848 1596332252.30 151.7542 59.9978 32.0000 1.9797 1.9812 396.1156 396.4891 0.0591 -1.0000 -1.0000 3706908 1596332252.40 151.7542 59.9978 32.0000 1.9817 1.9833 395.9567 396.3292 0.0591 -1.0000 -1.0000 3706978 1596332252.50 151.7542 59.9978 32.0000 1.9822 1.9838 395.9370 396.3102 0.0591 -1.0000 -1.0000 3707048 1596332252.60 151.7542 59.9978 32.0000 1.9827 1.9842 395.8963 396.2680 0.0589 -1.0000 -1.0000 3707108 1596332252.70 151.7307 59.9978 32.0000 1.9803 1.9818 396.2215 396.5944 0.0591 -1.0000 -1.0000 3707178 1596332252.80 151.6443 59.9978 32.0000 1.9796 1.9812 396.1474 396.5201 0.0591 -1.0000 -1.0000 3707238 1596332252.90 151.6443 59.9978 32.0000 1.9800 1.9815 396.1466 396.5198 0.0591 -1.0000 -1.0000 3707318 1596332253.00 151.6443 59.9978 32.0000 1.9806 1.9821 395.9736 396.3467 0.0591 -1.0000 -1.0000 3707378 1596332253.10 151.6443 59.9978 32.0000 1.9805 1.9821 396.0974 396.4697 0.0590 -1.0000 -1.0000 3707757 1596332253.20 151.6443 59.9978 32.0000 1.9797 1.9812 396.1771 396.5501 0.0591 -1.0000 -1.0000 3707828 1596332253.30 151.5083 59.9978 32.0000 1.9795 1.9811 396.2163 396.5924 0.0594 -1.0000 -1.0000 3707887 1596332253.40 151.5083 59.9978 32.0000 1.9804 1.9819 395.9848 396.3571 0.0589 -1.0000 -1.0000 3707958 1596332253.50 151.5083 59.9978 32.0000 1.9816 1.9831 395.9640 396.3361 0.0590 -1.0000 -1.0000 3708038 1596332253.60 151.5083 59.9978 32.0000 1.9821 1.9836 395.6686 396.0407 0.0591 -1.0000 -1.0000 3708267 1596332253.70 151.5083 59.9978 32.0000 1.9801 1.9816 395.8705 396.2432 0.0591 -1.0000 -1.0000 3708347 1596332253.80 151.4041 59.9978 32.0000 1.9799 1.9815 395.9767 396.3497 0.0591 -1.0000 -1.0000 3708427 1596332253.90 151.4041 59.9978 32.0000 1.9793 1.9809 396.1118 396.4848 0.0591 -1.0000 -1.0000 3708487 1596332254.00 151.4041 59.9978 32.0000 1.9792 1.9807 396.0961 396.4688 0.0590 -1.0000 -1.0000 3708557 1596332254.10 151.4041 59.9978 32.0000 1.9808 1.9823 395.6013 395.9740 0.0591 -1.0000 -1.0000 3708737 1596332254.20 151.4041 59.9978 32.0000 1.9808 1.9824 395.8455 396.2184 0.0591 -1.0000 -1.0000 3708807 1596332254.30 151.4041 59.9978 32.0000 1.9813 1.9829 396.0355 396.4084 0.0590 -1.0000 -1.0000 3708867 1596332254.40 151.4041 59.9978 32.0000 1.9796 1.9811 396.2064 396.5788 0.0590 -1.0000 -1.0000 3708947 1596332254.50 151.6073 59.9978 32.0000 1.9807 1.9823 396.2230 396.5958 0.0590 -1.0000 -1.0000 3709007 1596332254.60 151.6073 59.9978 32.0000 1.9814 1.9829 395.9323 396.3059 0.0592 -1.0000 -1.0000 3709067 1596332254.70 151.6073 59.9978 32.0000 1.9813 1.9828 395.8295 396.2012 0.0589 -1.0000 -1.0000 3709257 1596332254.80 151.6073 59.9978 32.0000 1.9791 1.9806 396.1177 396.4895 0.0589 -1.0000 -1.0000 3709327 1596332254.90 151.6073 59.9978 32.0000 1.9780 1.9795 396.2540 396.6274 0.0591 -1.0000 -1.0000 3709397 1596332255.00 151.6073 59.9978 32.0000 1.9772 1.9787 396.2042 396.5756 0.0588 -1.0000 -1.0000 3709457 1596332255.10 151.5245 60.0001 32.0000 1.9797 1.9812 395.9353 396.3079 0.0591 -1.0000 -1.0000 3709527 1596332255.20 151.5245 60.0001 32.0000 1.9807 1.9822 395.7482 396.1203 0.0590 -1.0000 -1.0000 3709626 1596332255.30 151.5245 60.0001 32.0000 1.9806 1.9821 395.9591 396.3313 0.0590 -1.0000 -1.0000 3709696 1596332255.40 151.5245 60.0001 32.0000 1.9792 1.9807 396.1396 396.5122 0.0590 -1.0000 -1.0000 3709757 1596332255.50 151.5245 60.0001 32.0000 1.9788 1.9803 396.0899 396.4628 0.0591 -1.0000 -1.0000 3709826 1596332255.60 151.4930 60.0001 32.0000 1.9803 1.9818 395.9864 396.3599 0.0592 -1.0000 -1.0000 3709886 1596332255.70 151.4930 60.0001 32.0000 1.9805 1.9820 395.7311 396.1041 0.0591 -1.0000 -1.0000 3709957 1596332255.80 151.4930 60.0001 32.0000 1.9817 1.9832 395.7223 396.0953 0.0591 -1.0000 -1.0000 3710026 1596332255.90 151.4930 60.0001 32.0000 1.9805 1.9820 395.8954 396.2682 0.0590 -1.0000 -1.0000 3710086 1596332256.00 151.4930 60.0001 32.0000 1.9797 1.9812 396.3123 396.6855 0.0591 -1.0000 -1.0000 3710146 1596332256.10 151.4930 60.0001 32.0000 1.9785 1.9800 396.2854 396.6580 0.0591 -1.0000 -1.0000 3710226 1596332256.20 151.4930 60.0001 32.0000 1.9808 1.9823 396.1254 396.4992 0.0592 -1.0000 -1.0000 3710906 1596332256.30 151.3553 60.0001 32.0000 1.9810 1.9826 395.9550 396.3273 0.0589 -1.0000 -1.0000 3710976 1596332256.40 151.3553 60.0001 32.0000 1.9807 1.9822 395.9542 396.3256 0.0589 -1.0000 -1.0000 3711046 1596332256.50 151.3553 60.0001 32.0000 1.9798 1.9813 396.1937 396.5663 0.0591 -1.0000 -1.0000 3711106 1596332256.60 151.3553 60.0001 32.0000 1.9804 1.9819 396.2512 396.6236 0.0589 -1.0000 -1.0000 3711166 1596332256.70 151.3553 60.0001 32.0000 1.9809 1.9825 395.8811 396.2535 0.0591 -1.0000 -1.0000 3711246 1596332256.80 151.3553 60.0001 32.0000 1.9815 1.9830 395.6237 395.9967 0.0591 -1.0000 -1.0000 3711306 1596332256.90 151.3553 60.0001 32.0000 1.9825 1.9840 395.9426 396.3141 0.0589 -1.0000 -1.0000 3711376 1596332257.00 151.3553 60.0001 32.0000 1.9818 1.9834 396.0609 396.4334 0.0590 -1.0000 -1.0000 3711446 1596332257.10 151.3553 60.0001 32.0000 1.9786 1.9801 396.1600 396.5330 0.0591 -1.0000 -1.0000 3711505 1596332257.20 151.3553 60.0001 32.0000 1.9806 1.9821 395.9374 396.3104 0.0591 -1.0000 -1.0000 3711746 1596332257.30 151.3553 60.0001 32.0000 1.9813 1.9828 395.7998 396.1723 0.0591 -1.0000 -1.0000 3711805 1596332257.40 151.3553 60.0001 32.0000 1.9801 1.9816 395.9686 396.3403 0.0588 -1.0000 -1.0000 3711865 1596332257.50 151.5861 60.0001 32.0000 1.9790 1.9805 396.1392 396.5103 0.0589 -1.0000 -1.0000 3711945 1596332257.60 151.5861 60.0001 32.0000 1.9802 1.9818 396.0457 396.4192 0.0592 -1.0000 -1.0000 3712005 1596332257.70 151.5861 60.0001 32.0000 1.9803 1.9818 395.9243 396.2976 0.0591 -1.0000 -1.0000 3712065 1596332257.80 151.5861 60.0001 32.0000 1.9812 1.9827 395.6797 396.0513 0.0589 -1.0000 -1.0000 3712145 1596332257.90 151.5861 60.0001 32.0000 1.9817 1.9832 395.8361 396.2079 0.0589 -1.0000 -1.0000 3712205 1596332258.00 151.5861 60.0001 32.0000 1.9804 1.9819 396.2166 396.5890 0.0590 -1.0000 -1.0000 3712275 1596332258.10 151.3941 60.0001 32.0000 1.9794 1.9810 396.2076 396.5806 0.0590 -1.0000 -1.0000 3712345 1596332258.20 151.3941 60.0001 32.0000 1.9806 1.9822 395.9617 396.3345 0.0591 -1.0000 -1.0000 3712575 1596332258.30 151.3941 60.0001 32.0000 1.9808 1.9823 395.9092 396.2813 0.0590 -1.0000 -1.0000 3712635 1596332258.40 151.3941 60.0001 32.0000 1.9805 1.9820 395.6030 395.9747 0.0589 -1.0000 -1.0000 3712705 1596332258.50 151.3941 60.0001 32.0000 1.9792 1.9807 396.0334 396.4060 0.0591 -1.0000 -1.0000 3712825 1596332258.60 151.5215 60.0001 32.0000 1.9782 1.9797 396.1239 396.4952 0.0588 -1.0000 -1.0000 3712885 1596332258.70 151.5215 60.0001 32.0000 1.9798 1.9813 396.0925 396.4650 0.0591 -1.0000 -1.0000 3713025 1596332258.80 151.5215 60.0001 32.0000 1.9802 1.9818 395.8514 396.2251 0.0592 -1.0000 -1.0000 3713085 1596332258.90 151.5215 60.0001 32.0000 1.9809 1.9824 395.6115 395.9845 0.0592 -1.0000 -1.0000 3713155 1596332259.00 151.5215 60.0001 32.0000 1.9799 1.9815 395.7806 396.1538 0.0591 -1.0000 -1.0000 3713215 1596332259.10 151.5215 60.0001 32.0000 1.9812 1.9827 395.9209 396.2935 0.0590 -1.0000 -1.0000 3713285 1596332259.20 151.7431 60.0001 32.0000 1.9802 1.9817 396.0891 396.4623 0.0592 -1.0000 -1.0000 3713355 1596332259.30 151.7431 60.0001 32.0000 1.9808 1.9823 396.0989 396.4718 0.0590 -1.0000 -1.0000 3713574 1596332259.40 151.7431 60.0001 32.0000 1.9805 1.9821 396.0597 396.4337 0.0592 -1.0000 -1.0000 3713644 1596332259.50 151.7431 60.0001 32.0000 1.9814 1.9829 395.7849 396.1572 0.0590 -1.0000 -1.0000 3713714 1596332259.60 151.7431 60.0001 32.0000 1.9809 1.9824 396.0946 396.4673 0.0591 -1.0000 -1.0000 3713774 1596332259.70 151.3150 60.0014 32.0000 1.9800 1.9815 396.1290 396.5018 0.0591 -1.0000 -1.0000 3713834 1596332259.80 151.3150 60.0014 32.0000 1.9801 1.9816 396.1768 396.5502 0.0592 -1.0000 -1.0000 3714284 1596332259.90 151.3150 60.0014 32.0000 1.9808 1.9824 395.9079 396.2818 0.0592 -1.0000 -1.0000 3714344 1596332260.00 151.3150 60.0014 32.0000 1.9808 1.9823 395.6017 395.9737 0.0590 -1.0000 -1.0000 3714404 1596332260.10 151.3150 60.0014 32.0000 1.9808 1.9824 395.8146 396.1871 0.0590 -1.0000 -1.0000 3714484 1596332260.20 151.3133 60.0014 32.0000 1.9804 1.9819 395.8352 396.2064 0.0589 -1.0000 -1.0000 3714544 1596332260.30 151.3117 60.0014 32.0000 1.9804 1.9819 396.1232 396.4962 0.0591 -1.0000 -1.0000 3714774 1596332260.40 151.3117 60.0014 32.0000 1.9818 1.9834 396.0826 396.4548 0.0589 -1.0000 -1.0000 3714844 1596332260.50 151.3117 60.0014 32.0000 1.9808 1.9823 396.0465 396.4193 0.0590 -1.0000 -1.0000 3714904 1596332260.60 151.3117 60.0014 32.0000 1.9793 1.9809 395.7639 396.1359 0.0590 -1.0000 -1.0000 3714974 1596332260.70 151.3117 60.0014 32.0000 1.9819 1.9834 396.0703 396.4424 0.0589 -1.0000 -1.0000 3715044 1596332260.80 151.3901 60.0014 32.0000 1.9816 1.9831 396.3047 396.6773 0.0591 -1.0000 -1.0000 3715274 1596332260.90 151.4539 60.0014 32.0000 1.9810 1.9826 396.1597 396.5327 0.0590 -1.0000 -1.0000 3715344 1596332261.00 151.5909 60.0014 32.0000 1.9819 1.9834 395.8558 396.2287 0.0591 -1.0000 -1.0000 3715413 1596332261.10 151.5909 60.0014 32.0000 1.9809 1.9824 395.5506 395.9226 0.0590 -1.0000 -1.0000 3715473 1596332261.20 151.5909 60.0014 32.0000 1.9797 1.9813 395.8568 396.2291 0.0590 -1.0000 -1.0000 3715544 1596332261.30 151.5287 60.0014 32.0000 1.9788 1.9803 395.9420 396.3159 0.0592 -1.0000 -1.0000 3715773 1596332261.40 151.5107 60.0014 32.0000 1.9811 1.9827 396.1593 396.5327 0.0591 -1.0000 -1.0000 3715843 1596332261.50 151.5107 60.0014 32.0000 1.9809 1.9824 396.0128 396.3855 0.0590 -1.0000 -1.0000 3715913 1596332261.60 151.5107 60.0014 32.0000 1.9822 1.9837 395.8137 396.1864 0.0591 -1.0000 -1.0000 3715973 1596332261.70 151.5107 60.0014 32.0000 1.9815 1.9830 395.6448 396.0172 0.0590 -1.0000 -1.0000 3716033 1596332261.80 151.5107 60.0014 32.0000 1.9809 1.9825 396.0947 396.4673 0.0590 -1.0000 -1.0000 3716113 1596332261.90 151.5566 60.0014 32.0000 1.9812 1.9827 395.9923 396.3651 0.0590 -1.0000 -1.0000 3716173 1596332262.00 151.5566 60.0014 32.0000 1.9815 1.9830 395.8353 396.2072 0.0589 -1.0000 -1.0000 3716233 1596332262.10 151.5566 60.0014 32.0000 1.9814 1.9829 395.9208 396.2930 0.0590 -1.0000 -1.0000 3716303 1596332262.20 151.5566 60.0014 32.0000 1.9793 1.9808 396.1738 396.5465 0.0591 -1.0000 -1.0000 3716373 1596332262.30 151.5566 60.0014 32.0000 1.9803 1.9818 396.1498 396.5228 0.0590 -1.0000 -1.0000 3716603 1596332262.40 151.5745 60.0014 32.0000 1.9807 1.9822 395.8997 396.2729 0.0592 -1.0000 -1.0000 3716683 1596332262.50 151.5810 60.0014 32.0000 1.9815 1.9831 395.5375 395.9103 0.0592 -1.0000 -1.0000 3716743 1596332262.60 151.5810 60.0014 32.0000 1.9797 1.9812 395.7704 396.1418 0.0587 -1.0000 -1.0000 3716803 1596332262.70 151.5810 60.0014 32.0000 1.9796 1.9811 396.0629 396.4339 0.0588 -1.0000 -1.0000 3716873 1596332262.80 151.5810 60.0014 32.0000 1.9767 1.9782 396.0839 396.4567 0.0591 -1.0000 -1.0000 3716943 1596332262.90 151.5810 60.0014 32.0000 1.9782 1.9797 395.8039 396.1761 0.0590 -1.0000 -1.0000 3717073 1596332263.00 151.4452 60.0014 32.0000 1.9802 1.9817 395.6251 395.9962 0.0589 -1.0000 -1.0000 3717133 1596332263.10 151.4452 60.0014 32.0000 1.9806 1.9821 395.6093 395.9813 0.0589 -1.0000 -1.0000 3717203 1596332263.20 151.4452 60.0014 32.0000 1.9797 1.9812 395.9480 396.3193 0.0589 -1.0000 -1.0000 3717273 1596332263.30 151.4452 60.0014 32.0000 1.9798 1.9813 396.1624 396.5355 0.0591 -1.0000 -1.0000 3717333 1596332263.40 151.4452 60.0014 32.0000 1.9792 1.9807 396.1123 396.4851 0.0590 -1.0000 -1.0000 3717582 1596332263.50 151.4026 60.0014 32.0000 1.9800 1.9815 396.2137 396.5871 0.0591 -1.0000 -1.0000 3717652 1596332263.60 151.4026 60.0014 32.0000 1.9813 1.9829 396.0038 396.3766 0.0590 -1.0000 -1.0000 3717712 1596332263.70 151.4026 60.0014 32.0000 1.9809 1.9824 395.7530 396.1251 0.0590 -1.0000 -1.0000 3717772 1596332263.80 151.4026 60.0014 32.0000 1.9829 1.9845 395.6591 396.0303 0.0589 -1.0000 -1.0000 3717852 1596332263.90 151.4026 60.0014 32.0000 1.9822 1.9837 395.8452 396.2185 0.0593 -1.0000 -1.0000 3718602 1596332264.00 151.4026 60.0014 32.0000 1.9806 1.9821 396.2038 396.5777 0.0592 -1.0000 -1.0000 3718662 1596332264.10 151.4162 60.0014 32.0000 1.9803 1.9818 396.0694 396.4425 0.0591 -1.0000 -1.0000 3718732 1596332264.20 151.4222 60.0014 32.0000 1.9813 1.9828 395.8511 396.2237 0.0590 -1.0000 -1.0000 3718802 1596332264.30 151.4222 60.0014 32.0000 1.9799 1.9815 395.7846 396.1574 0.0591 -1.0000 -1.0000 3718862 1596332264.40 151.4222 60.0014 32.0000 1.9794 1.9809 396.0357 396.4085 0.0590 -1.0000 -1.0000 3719152 1596332264.50 151.4222 60.0014 32.0000 1.9791 1.9807 396.2311 396.6042 0.0591 -1.0000 -1.0000 3719221 1596332264.60 151.4222 60.0014 32.0000 1.9777 1.9793 396.2057 396.5790 0.0591 -1.0000 -1.0000 3719281 1596332264.70 151.5313 60.0010 32.0000 1.9818 1.9833 396.0519 396.4245 0.0590 -1.0000 -1.0000 3719351 1596332264.80 151.5313 60.0010 32.0000 1.9813 1.9829 396.0395 396.4137 0.0593 -1.0000 -1.0000 3719422 1596332264.90 151.5313 60.0010 32.0000 1.9800 1.9816 395.8809 396.2544 0.0591 -1.0000 -1.0000 3719491 1596332265.00 151.5313 60.0010 32.0000 1.9803 1.9819 395.6046 395.9765 0.0590 -1.0000 -1.0000 3719551 1596332265.10 151.5313 60.0010 32.0000 1.9800 1.9815 396.1316 396.5053 0.0592 -1.0000 -1.0000 3719621 1596332265.20 151.3976 60.0010 32.0000 1.9785 1.9801 396.0728 396.4453 0.0590 -1.0000 -1.0000 3719691 1596332265.30 151.3167 60.0010 32.0000 1.9800 1.9815 396.0731 396.4462 0.0591 -1.0000 -1.0000 3719751 1596332265.40 151.3167 60.0010 32.0000 1.9797 1.9812 395.7916 396.1657 0.0592 -1.0000 -1.0000 3719811 1596332265.50 151.3167 60.0010 32.0000 1.9790 1.9805 395.8730 396.2455 0.0591 -1.0000 -1.0000 3719891 1596332265.60 151.3167 60.0010 32.0000 1.9795 1.9810 396.0781 396.4513 0.0591 -1.0000 -1.0000 3719951 1596332265.70 151.3167 60.0010 32.0000 1.9808 1.9823 396.2399 396.6124 0.0590 -1.0000 -1.0000 3720011 1596332265.80 151.3167 60.0010 32.0000 1.9808 1.9823 396.0943 396.4675 0.0592 -1.0000 -1.0000 3720091 1596332265.90 151.4948 60.0010 32.0000 1.9817 1.9833 396.0707 396.4443 0.0592 -1.0000 -1.0000 3720321 1596332266.00 151.4948 60.0010 32.0000 1.9808 1.9824 395.7772 396.1499 0.0591 -1.0000 -1.0000 3720381 1596332266.10 151.4948 60.0010 32.0000 1.9815 1.9831 395.7475 396.1207 0.0592 -1.0000 -1.0000 3720461 1596332266.20 151.4948 60.0010 32.0000 1.9805 1.9820 396.2484 396.6208 0.0589 -1.0000 -1.0000 3720521 1596332266.30 151.4948 60.0010 32.0000 1.9804 1.9819 396.0803 396.4521 0.0590 -1.0000 -1.0000 3720581 1596332266.40 151.4948 60.0010 32.0000 1.9822 1.9837 395.9857 396.3593 0.0593 -1.0000 -1.0000 3720841 1596332266.50 151.4948 60.0010 32.0000 1.9807 1.9822 395.7754 396.1481 0.0591 -1.0000 -1.0000 3720901 1596332266.60 151.3285 60.0010 32.0000 1.9812 1.9828 396.0067 396.3806 0.0593 -1.0000 -1.0000 3720971 1596332266.70 151.3285 60.0010 32.0000 1.9798 1.9814 396.2229 396.5970 0.0592 -1.0000 -1.0000 3721041 1596332266.80 151.3285 60.0010 32.0000 1.9765 1.9781 396.1962 396.5682 0.0590 -1.0000 -1.0000 3721100 1596332266.90 151.3285 60.0010 32.0000 1.9778 1.9793 395.8876 396.2602 0.0591 -1.0000 -1.0000 3721290 1596332267.00 151.3285 60.0010 32.0000 1.9792 1.9807 395.6434 396.0159 0.0591 -1.0000 -1.0000 3721350 1596332267.10 151.3285 60.0010 32.0000 1.9799 1.9814 395.7104 396.0831 0.0590 -1.0000 -1.0000 3721410 1596332267.20 151.3285 60.0010 32.0000 1.9796 1.9812 395.9467 396.3194 0.0591 -1.0000 -1.0000 3721490 1596332267.30 151.3469 60.0010 32.0000 1.9806 1.9821 395.9882 396.3607 0.0590 -1.0000 -1.0000 3721550 1596332267.40 151.3566 60.0010 32.0000 1.9802 1.9818 395.9722 396.3444 0.0590 -1.0000 -1.0000 3721840 1596332267.50 151.3566 60.0010 32.0000 1.9807 1.9822 395.8665 396.2389 0.0591 -1.0000 -1.0000 3721910 1596332267.60 151.3566 60.0010 32.0000 1.9810 1.9825 395.6940 396.0664 0.0591 -1.0000 -1.0000 3721980 1596332267.70 151.3566 60.0010 32.0000 1.9808 1.9824 395.9956 396.3687 0.0591 -1.0000 -1.0000 3722040 1596332267.80 151.3566 60.0010 32.0000 1.9799 1.9814 396.3170 396.6899 0.0590 -1.0000 -1.0000 3722110 1596332267.90 151.4476 60.0010 32.0000 1.9794 1.9809 396.2877 396.6609 0.0591 -1.0000 -1.0000 3722170 1596332268.00 151.4476 60.0010 32.0000 1.9804 1.9819 396.0377 396.4110 0.0591 -1.0000 -1.0000 3722830 1596332268.10 151.4476 60.0010 32.0000 1.9815 1.9831 395.7562 396.1282 0.0590 -1.0000 -1.0000 3722910 1596332268.20 151.4476 60.0010 32.0000 1.9819 1.9834 395.7325 396.1051 0.0591 -1.0000 -1.0000 3722970 1596332268.30 151.4476 60.0010 32.0000 1.9803 1.9818 395.9301 396.3021 0.0590 -1.0000 -1.0000 3723030 1596332268.40 151.4476 60.0010 32.0000 1.9794 1.9809 395.9593 396.3331 0.0591 -1.0000 -1.0000 3723110 1596332268.50 151.7704 60.0010 32.0000 1.9810 1.9826 395.9143 396.2863 0.0590 -1.0000 -1.0000 3723170 1596332268.60 151.7704 60.0010 32.0000 1.9814 1.9830 395.9085 396.2811 0.0590 -1.0000 -1.0000 3723230 1596332268.70 151.7704 60.0010 32.0000 1.9811 1.9826 396.1081 396.4808 0.0590 -1.0000 -1.0000 3723310 1596332268.80 151.7704 60.0010 32.0000 1.9791 1.9807 396.1559 396.5282 0.0590 -1.0000 -1.0000 3723370 1596332268.90 151.7704 60.0010 32.0000 1.9793 1.9808 396.2236 396.5959 0.0590 -1.0000 -1.0000 3723440 1596332269.00 151.7094 60.0010 32.0000 1.9788 1.9803 396.2132 396.5860 0.0590 -1.0000 -1.0000 3723499 1596332269.10 151.5416 60.0010 32.0000 1.9813 1.9829 395.9468 396.3193 0.0590 -1.0000 -1.0000 3723570 1596332269.20 151.5416 60.0010 32.0000 1.9816 1.9832 395.6630 396.0348 0.0589 -1.0000 -1.0000 3723640 1596332269.30 151.5416 60.0010 32.0000 1.9807 1.9822 395.8614 396.2324 0.0589 -1.0000 -1.0000 3723699 1596332269.40 151.5416 60.0010 32.0000 1.9780 1.9795 395.9019 396.2732 0.0588 -1.0000 -1.0000 3723779 1596332269.50 151.5416 60.0010 32.0000 1.9800 1.9816 395.9684 396.3405 0.0590 -1.0000 -1.0000 3724009 1596332269.60 151.5850 60.0012 32.0000 1.9825 1.9840 395.7970 396.1693 0.0591 -1.0000 -1.0000 3724079 1596332269.70 151.5850 60.0012 32.0000 1.9824 1.9839 395.7859 396.1583 0.0590 -1.0000 -1.0000 3724139 1596332269.80 151.5850 60.0012 32.0000 1.9813 1.9829 395.9930 396.3670 0.0592 -1.0000 -1.0000 3724209 1596332269.90 151.5850 60.0012 32.0000 1.9805 1.9820 396.2968 396.6698 0.0591 -1.0000 -1.0000 3724269 1596332270.00 151.5850 60.0012 32.0000 1.9815 1.9830 396.3417 396.7156 0.0592 -1.0000 -1.0000 3724339 1596332270.10 151.5263 60.0012 32.0000 1.9813 1.9829 396.2294 396.6029 0.0591 -1.0000 -1.0000 3724409 1596332270.20 151.4528 60.0012 32.0000 1.9821 1.9837 395.9167 396.2905 0.0593 -1.0000 -1.0000 3724469 1596332270.30 151.4528 60.0012 32.0000 1.9805 1.9821 395.6528 396.0243 0.0589 -1.0000 -1.0000 3724529 1596332270.40 151.4528 60.0012 32.0000 1.9798 1.9814 395.8650 396.2373 0.0590 -1.0000 -1.0000 3724609 1596332270.50 151.4528 60.0012 32.0000 1.9785 1.9800 396.0001 396.3725 0.0590 -1.0000 -1.0000 3725029 1596332270.60 151.4528 60.0012 32.0000 1.9797 1.9812 396.0798 396.4520 0.0590 -1.0000 -1.0000 3725089 1596332270.70 151.4528 60.0012 32.0000 1.9799 1.9814 395.9125 396.2850 0.0590 -1.0000 -1.0000 3725169 1596332270.80 151.4528 60.0012 32.0000 1.9796 1.9812 395.7857 396.1580 0.0590 -1.0000 -1.0000 3725229 1596332270.90 151.5727 60.0012 32.0000 1.9821 1.9836 395.7343 396.1067 0.0590 -1.0000 -1.0000 3725299 1596332271.00 151.5727 60.0012 32.0000 1.9800 1.9816 395.9972 396.3692 0.0590 -1.0000 -1.0000 3725528 1596332271.10 151.5727 60.0012 32.0000 1.9795 1.9811 396.0958 396.4681 0.0590 -1.0000 -1.0000 3725588 1596332271.20 151.5727 60.0012 32.0000 1.9798 1.9813 396.2407 396.6140 0.0591 -1.0000 -1.0000 3725659 1596332271.30 151.5727 60.0012 32.0000 1.9808 1.9824 396.0015 396.3743 0.0590 -1.0000 -1.0000 3725728 1596332271.40 151.5727 60.0012 32.0000 1.9812 1.9828 396.0068 396.3788 0.0590 -1.0000 -1.0000 3725798 1596332271.50 151.5727 60.0012 32.0000 1.9812 1.9827 395.7983 396.1709 0.0591 -1.0000 -1.0000 3725868 1596332271.60 151.2541 60.0012 32.0000 1.9799 1.9815 395.8604 396.2329 0.0591 -1.0000 -1.0000 3726048 1596332271.70 151.2541 60.0012 32.0000 1.9792 1.9808 396.0013 396.3751 0.0592 -1.0000 -1.0000 3726108 1596332271.80 151.2541 60.0012 32.0000 1.9807 1.9823 395.9008 396.2729 0.0589 -1.0000 -1.0000 3726178 1596332271.90 151.5242 60.0012 32.0000 1.9813 1.9828 395.6871 396.0600 0.0591 -1.0000 -1.0000 3726248 1596332272.00 151.5917 60.0012 32.0000 1.9796 1.9811 395.8656 396.2385 0.0591 -1.0000 -1.0000 3726308 1596332272.10 151.5917 60.0012 32.0000 1.9808 1.9824 396.2341 396.6071 0.0591 -1.0000 -1.0000 3727018 1596332272.20 151.5917 60.0012 32.0000 1.9804 1.9819 396.3253 396.6983 0.0591 -1.0000 -1.0000 3727118 1596332272.30 151.5917 60.0012 32.0000 1.9788 1.9804 396.2209 396.5940 0.0591 -1.0000 -1.0000 3727178 1596332272.40 151.5917 60.0012 32.0000 1.9814 1.9830 395.8784 396.2515 0.0592 -1.0000 -1.0000 3727258 1596332272.50 151.7616 60.0012 32.0000 1.9806 1.9821 395.7864 396.1598 0.0591 -1.0000 -1.0000 3727318 1596332272.60 151.7616 60.0012 32.0000 1.9814 1.9830 395.6782 396.0500 0.0589 -1.0000 -1.0000 3727377 1596332272.70 151.7616 60.0012 32.0000 1.9817 1.9833 395.9662 396.3384 0.0590 -1.0000 -1.0000 3727448 1596332272.80 151.7616 60.0012 32.0000 1.9810 1.9825 395.9021 396.2741 0.0590 -1.0000 -1.0000 3727517 1596332272.90 151.7616 60.0012 32.0000 1.9817 1.9833 395.7208 396.0942 0.0592 -1.0000 -1.0000 3727587 1596332273.00 151.7616 60.0012 32.0000 1.9812 1.9827 395.7085 396.0807 0.0590 -1.0000 -1.0000 3727647 1596332273.10 151.5326 60.0012 32.0000 1.9792 1.9807 395.8036 396.1763 0.0591 -1.0000 -1.0000 3727717 1596332273.20 151.5326 60.0012 32.0000 1.9788 1.9803 396.0281 396.3998 0.0588 -1.0000 -1.0000 3727787 1596332273.30 151.5326 60.0012 32.0000 1.9793 1.9808 396.2056 396.5780 0.0589 -1.0000 -1.0000 3727847 1596332273.40 151.5326 60.0012 32.0000 1.9804 1.9819 396.0057 396.3785 0.0592 -1.0000 -1.0000 3727917 1596332273.50 151.5326 60.0012 32.0000 1.9809 1.9824 395.7748 396.1473 0.0590 -1.0000 -1.0000 3727987 1596332273.60 151.4906 60.0012 32.0000 1.9794 1.9809 395.8377 396.2099 0.0589 -1.0000 -1.0000 3728047 1596332273.70 151.4906 60.0012 32.0000 1.9806 1.9821 395.9754 396.3479 0.0591 -1.0000 -1.0000 3728127 1596332273.80 151.4906 60.0012 32.0000 1.9797 1.9812 396.1569 396.5305 0.0591 -1.0000 -1.0000 3728197 1596332273.90 151.4906 60.0012 32.0000 1.9815 1.9831 395.9767 396.3496 0.0591 -1.0000 -1.0000 3728257 1596332274.00 151.4906 60.0012 32.0000 1.9821 1.9836 395.6633 396.0363 0.0592 -1.0000 -1.0000 3728327 1596332274.10 151.4906 60.0012 32.0000 1.9814 1.9829 395.6529 396.0249 0.0591 -1.0000 -1.0000 3728397 1596332274.20 151.5738 60.0012 32.0000 1.9795 1.9810 396.1915 396.5654 0.0592 -1.0000 -1.0000 3728457 1596332274.30 151.5616 60.0012 32.0000 1.9777 1.9792 396.2415 396.6135 0.0589 -1.0000 -1.0000 3728517 1596332274.40 151.5616 60.0012 32.0000 1.9799 1.9815 396.0592 396.4321 0.0591 -1.0000 -1.0000 3728597 1596332274.50 151.5616 60.0012 32.0000 1.9811 1.9826 396.0086 396.3808 0.0589 -1.0000 -1.0000 3728657 1596332274.60 151.5616 60.0012 32.0000 1.9815 1.9831 395.7583 396.1307 0.0591 -1.0000 -1.0000 3728827 1596332274.70 151.5616 60.0012 32.0000 1.9807 1.9823 395.7407 396.1142 0.0591 -1.0000 -1.0000 3728907 1596332274.80 151.4267 60.0009 32.0000 1.9814 1.9829 396.0173 396.3897 0.0590 -1.0000 -1.0000 3728967 1596332274.90 151.4267 60.0009 32.0000 1.9795 1.9811 396.1574 396.5299 0.0590 -1.0000 -1.0000 3729037 1596332275.00 151.4267 60.0009 32.0000 1.9816 1.9831 395.9467 396.3192 0.0591 -1.0000 -1.0000 3729107 1596332275.10 151.4267 60.0009 32.0000 1.9811 1.9827 395.8306 396.2023 0.0589 -1.0000 -1.0000 3729326 1596332275.20 151.4267 60.0009 32.0000 1.9809 1.9824 395.9215 396.2946 0.0591 -1.0000 -1.0000 3729396 1596332275.30 151.3997 60.0009 32.0000 1.9808 1.9824 396.0916 396.4651 0.0592 -1.0000 -1.0000 3729467 1596332275.40 151.3757 60.0009 32.0000 1.9786 1.9801 396.1027 396.4762 0.0591 -1.0000 -1.0000 3729526 1596332275.50 151.3757 60.0009 32.0000 1.9789 1.9805 396.1309 396.5040 0.0591 -1.0000 -1.0000 3729596 1596332275.60 151.3757 60.0009 32.0000 1.9800 1.9815 396.0284 396.4012 0.0591 -1.0000 -1.0000 3730086 1596332275.70 151.3757 60.0009 32.0000 1.9813 1.9829 395.8987 396.2720 0.0591 -1.0000 -1.0000 3730146 1596332275.80 151.3757 60.0009 32.0000 1.9815 1.9830 395.6827 396.0556 0.0591 -1.0000 -1.0000 3730216 1596332275.90 151.3757 60.0009 32.0000 1.9822 1.9838 395.6993 396.0712 0.0590 -1.0000 -1.0000 3730286 1596332276.00 151.3757 60.0009 32.0000 1.9806 1.9821 396.1705 396.5432 0.0591 -1.0000 -1.0000 3730346 1596332276.10 151.5368 60.0009 32.0000 1.9804 1.9819 395.9962 396.3693 0.0591 -1.0000 -1.0000 3730586 1596332276.20 151.5916 60.0009 32.0000 1.9821 1.9836 395.7685 396.1405 0.0590 -1.0000 -1.0000 3730656 1596332276.30 151.5916 60.0009 32.0000 1.9820 1.9835 395.8003 396.1730 0.0590 -1.0000 -1.0000 3730716 1596332276.40 151.5916 60.0009 32.0000 1.9786 1.9801 396.0018 396.3743 0.0590 -1.0000 -1.0000 3730816 1596332276.50 151.5916 60.0009 32.0000 1.9783 1.9799 396.2116 396.5841 0.0590 -1.0000 -1.0000 3730886 1596332276.60 151.5916 60.0009 32.0000 1.9791 1.9807 396.0869 396.4607 0.0593 -1.0000 -1.0000 3730946 1596332276.70 151.5916 60.0009 32.0000 1.9814 1.9829 396.0241 396.3975 0.0592 -1.0000 -1.0000 3731076 1596332276.80 151.5916 60.0009 32.0000 1.9807 1.9823 395.7126 396.0858 0.0591 -1.0000 -1.0000 3731146 1596332276.90 151.5385 60.0009 32.0000 1.9814 1.9829 395.7849 396.1571 0.0590 -1.0000 -1.0000 3731215 1596332277.00 151.2791 60.0009 32.0000 1.9813 1.9828 396.0119 396.3849 0.0591 -1.0000 -1.0000 3731276 1596332277.10 151.2791 60.0009 32.0000 1.9803 1.9818 396.1159 396.4892 0.0591 -1.0000 -1.0000 3731346 1596332277.20 151.4782 60.0009 32.0000 1.9823 1.9839 395.9684 396.3420 0.0592 -1.0000 -1.0000 3731665 1596332277.30 151.4782 60.0009 32.0000 1.9824 1.9839 395.8214 396.1953 0.0592 -1.0000 -1.0000 3731725 1596332277.40 151.4782 60.0009 32.0000 1.9813 1.9828 395.6798 396.0524 0.0590 -1.0000 -1.0000 3731785 1596332277.50 151.6321 60.0009 32.0000 1.9815 1.9830 396.0907 396.4637 0.0591 -1.0000 -1.0000 3731855 1596332277.60 151.6321 60.0009 32.0000 1.9806 1.9821 396.2614 396.6343 0.0590 -1.0000 -1.0000 3731925 1596332277.70 151.6321 60.0009 32.0000 1.9795 1.9810 396.1387 396.5116 0.0591 -1.0000 -1.0000 3732535 1596332277.80 151.6321 60.0009 32.0000 1.9804 1.9819 395.9981 396.3705 0.0590 -1.0000 -1.0000 3732605 1596332277.90 151.6321 60.0009 32.0000 1.9824 1.9840 395.6903 396.0630 0.0591 -1.0000 -1.0000 3732675 1596332278.00 151.6026 60.0009 32.0000 1.9803 1.9819 395.7131 396.0854 0.0591 -1.0000 -1.0000 3732745 1596332278.10 151.2740 60.0009 32.0000 1.9801 1.9816 395.9690 396.3419 0.0590 -1.0000 -1.0000 3732815 1596332278.20 151.2740 60.0009 32.0000 1.9797 1.9812 396.0715 396.4446 0.0591 -1.0000 -1.0000 3732875 1596332278.30 151.2740 60.0009 32.0000 1.9809 1.9825 395.9269 396.2996 0.0590 -1.0000 -1.0000 3732935 1596332278.40 151.2740 60.0009 32.0000 1.9817 1.9832 395.6094 395.9819 0.0591 -1.0000 -1.0000 3733015 1596332278.50 151.2740 60.0009 32.0000 1.9810 1.9826 395.8328 396.2060 0.0591 -1.0000 -1.0000 3733075 1596332278.60 151.2740 60.0009 32.0000 1.9797 1.9812 396.0423 396.4137 0.0589 -1.0000 -1.0000 3733184 1596332278.70 151.2740 60.0009 32.0000 1.9797 1.9813 396.2413 396.6138 0.0590 -1.0000 -1.0000 3733255 1596332278.80 151.2740 60.0009 32.0000 1.9800 1.9815 396.2177 396.5913 0.0591 -1.0000 -1.0000 3733325 1596332278.90 151.3105 60.0009 32.0000 1.9809 1.9824 396.1583 396.5297 0.0589 -1.0000 -1.0000 3733394 1596332279.00 151.4571 60.0009 32.0000 1.9819 1.9834 395.7253 396.0977 0.0591 -1.0000 -1.0000 3733454 1596332279.10 151.4571 60.0009 32.0000 1.9819 1.9834 395.8366 396.2092 0.0591 -1.0000 -1.0000 3733514 1596332279.20 151.3436 60.0001 32.0000 1.9801 1.9817 395.8820 396.2553 0.0591 -1.0000 -1.0000 3733594 1596332279.30 151.3436 60.0001 32.0000 1.9799 1.9815 396.0362 396.4097 0.0592 -1.0000 -1.0000 3733654 1596332279.40 151.3436 60.0001 32.0000 1.9810 1.9825 395.9873 396.3598 0.0590 -1.0000 -1.0000 3733714 1596332279.50 151.3436 60.0001 32.0000 1.9829 1.9844 395.7899 396.1628 0.0591 -1.0000 -1.0000 3733794 1596332279.60 151.3436 60.0001 32.0000 1.9812 1.9827 395.8300 396.2025 0.0590 -1.0000 -1.0000 3733854 1596332279.70 151.3436 60.0001 32.0000 1.9795 1.9810 396.1151 396.4883 0.0590 -1.0000 -1.0000 3733914 1596332279.80 151.3436 60.0001 32.0000 1.9801 1.9816 396.1482 396.5205 0.0591 -1.0000 -1.0000 3734394 1596332279.90 151.3436 60.0001 32.0000 1.9799 1.9814 396.1095 396.4822 0.0591 -1.0000 -1.0000 3734464 1596332280.00 151.3436 60.0001 32.0000 1.9802 1.9817 396.0410 396.4141 0.0591 -1.0000 -1.0000 3734524 1596332280.10 151.3436 60.0001 32.0000 1.9800 1.9815 395.7159 396.0889 0.0592 -1.0000 -1.0000 3734594 1596332280.20 151.3436 60.0001 32.0000 1.9804 1.9820 395.7386 396.1116 0.0590 -1.0000 -1.0000 3734664 1596332280.30 151.3436 60.0001 32.0000 1.9807 1.9822 395.7388 396.1095 0.0588 -1.0000 -1.0000 3734844 1596332280.40 151.3436 60.0001 32.0000 1.9807 1.9822 396.0645 396.4371 0.0591 -1.0000 -1.0000 3734914 1596332280.50 151.4502 60.0001 32.0000 1.9806 1.9822 396.2546 396.6263 0.0589 -1.0000 -1.0000 3734974 1596332280.60 151.4502 60.0001 32.0000 1.9797 1.9812 395.9692 396.3418 0.0591 -1.0000 -1.0000 3735054 1596332280.70 151.4502 60.0001 32.0000 1.9808 1.9823 395.7936 396.1664 0.0591 -1.0000 -1.0000 3735134 1596332280.80 151.4502 60.0001 32.0000 1.9808 1.9823 396.0608 396.4336 0.0590 -1.0000 -1.0000 3735194 1596332280.90 151.4502 60.0001 32.0000 1.9793 1.9809 396.1240 396.4961 0.0589 -1.0000 -1.0000 3735264 1596332281.00 151.5142 60.0001 32.0000 1.9800 1.9816 396.2438 396.6166 0.0591 -1.0000 -1.0000 3735324 1596332281.10 151.5142 60.0001 32.0000 1.9814 1.9829 396.2284 396.6023 0.0591 -1.0000 -1.0000 3735393 1596332281.20 151.5142 60.0001 32.0000 1.9813 1.9828 395.7572 396.1292 0.0590 -1.0000 -1.0000 3735464 1596332281.30 151.5142 60.0001 32.0000 1.9832 1.9847 395.7647 396.1368 0.0590 -1.0000 -1.0000 3735563 1596332281.40 151.5142 60.0001 32.0000 1.9802 1.9817 396.0806 396.4536 0.0590 -1.0000 -1.0000 3735623 1596332281.50 151.5142 60.0001 32.0000 1.9801 1.9817 396.1239 396.4966 0.0590 -1.0000 -1.0000 3735693 1596332281.60 151.5142 60.0001 32.0000 1.9804 1.9819 395.8145 396.1877 0.0592 -1.0000 -1.0000 3735763 1596332281.70 151.5142 60.0001 32.0000 1.9802 1.9817 395.6605 396.0332 0.0590 -1.0000 -1.0000 3735823 1596332281.80 151.4454 60.0001 32.0000 1.9795 1.9810 395.8228 396.1958 0.0591 -1.0000 -1.0000 3736113 1596332281.90 151.3766 60.0001 32.0000 1.9787 1.9802 396.0779 396.4502 0.0590 -1.0000 -1.0000 3736173 1596332282.00 151.3766 60.0001 32.0000 1.9806 1.9821 396.2307 396.6039 0.0591 -1.0000 -1.0000 3736233 1596332282.10 151.3766 60.0001 32.0000 1.9786 1.9801 396.0910 396.4646 0.0592 -1.0000 -1.0000 3736313 1596332282.20 151.3766 60.0001 32.0000 1.9826 1.9841 395.9520 396.3250 0.0591 -1.0000 -1.0000 3736373 1596332282.30 151.3766 60.0001 32.0000 1.9817 1.9832 395.7627 396.1350 0.0590 -1.0000 -1.0000 3737083 1596332282.40 151.3766 60.0001 32.0000 1.9806 1.9821 395.8311 396.2034 0.0591 -1.0000 -1.0000 3737153 1596332282.50 151.3766 60.0001 32.0000 1.9804 1.9820 396.3221 396.6958 0.0592 -1.0000 -1.0000 3737212 1596332282.60 151.3766 60.0001 32.0000 1.9819 1.9835 395.9596 396.3321 0.0590 -1.0000 -1.0000 3737282 1596332282.70 151.6233 60.0001 32.0000 1.9828 1.9843 395.6683 396.0419 0.0592 -1.0000 -1.0000 3737363 1596332282.80 151.6233 60.0001 32.0000 1.9820 1.9835 395.8320 396.2039 0.0589 -1.0000 -1.0000 3737423 1596332282.90 151.6233 60.0001 32.0000 1.9799 1.9814 396.1126 396.4856 0.0591 -1.0000 -1.0000 3737492 1596332283.00 151.6233 60.0001 32.0000 1.9801 1.9817 396.0636 396.4371 0.0591 -1.0000 -1.0000 3737552 1596332283.10 151.6233 60.0001 32.0000 1.9814 1.9829 395.7733 396.1456 0.0591 -1.0000 -1.0000 3737622 1596332283.20 151.5976 60.0001 32.0000 1.9814 1.9829 395.6387 396.0106 0.0590 -1.0000 -1.0000 3737692 1596332283.30 151.5772 60.0001 32.0000 1.9784 1.9799 395.9325 396.3065 0.0592 -1.0000 -1.0000 3737752 1596332283.40 151.5772 60.0001 32.0000 1.9789 1.9805 396.0252 396.3980 0.0590 -1.0000 -1.0000 3737822 1596332283.50 151.5772 60.0001 32.0000 1.9794 1.9809 396.2183 396.5908 0.0590 -1.0000 -1.0000 3737892 1596332283.60 151.5772 60.0001 32.0000 1.9798 1.9814 396.2316 396.6048 0.0591 -1.0000 -1.0000 3737952 1596332283.70 151.5772 60.0001 32.0000 1.9816 1.9831 395.9657 396.3383 0.0590 -1.0000 -1.0000 3738012 1596332283.80 151.5407 60.0001 32.0000 1.9805 1.9820 395.9104 396.2840 0.0592 -1.0000 -1.0000 3738092 1596332283.90 151.5407 60.0001 32.0000 1.9798 1.9814 396.0320 396.4044 0.0590 -1.0000 -1.0000 3738152 1596332284.00 151.5407 60.0001 32.0000 1.9798 1.9813 396.0779 396.4509 0.0591 -1.0000 -1.0000 3738222 1596332284.10 151.5407 60.0001 32.0000 1.9804 1.9819 395.9670 396.3403 0.0591 -1.0000 -1.0000 3738302 1596332284.20 151.5407 60.0001 32.0000 1.9816 1.9832 395.6992 396.0707 0.0589 -1.0000 -1.0000 3738362 1596332284.30 151.5407 60.0001 32.0000 1.9823 1.9839 395.7602 396.1331 0.0591 -1.0000 -1.0000 3738422 1596332284.40 151.5407 60.0001 32.0000 1.9806 1.9821 396.0293 396.4022 0.0590 -1.0000 -1.0000 3738612 1596332284.50 151.5407 60.0001 32.0000 1.9779 1.9794 396.3176 396.6909 0.0592 -1.0000 -1.0000 3738672 1596332284.60 151.5407 60.0001 32.0000 1.9794 1.9809 396.3260 396.6981 0.0590 -1.0000 -1.0000 3738732 1596332284.70 151.5407 60.0001 32.0000 1.9793 1.9808 396.2581 396.6317 0.0591 -1.0000 -1.0000 3738802 1596332284.80 151.5407 60.0001 32.0000 1.9813 1.9828 396.0106 396.3828 0.0589 -1.0000 -1.0000 3738862 1596332284.90 151.5407 60.0001 32.0000 1.9820 1.9836 396.1947 396.5684 0.0591 -1.0000 -1.0000 3739631 1596332285.00 151.4705 60.0013 32.0000 1.9793 1.9808 396.3122 396.6853 0.0591 -1.0000 -1.0000 3739691 1596332285.10 151.4705 60.0013 32.0000 1.9798 1.9813 396.2406 396.6131 0.0589 -1.0000 -1.0000 3739761 1596332285.20 151.4705 60.0013 32.0000 1.9800 1.9815 395.7748 396.1474 0.0591 -1.0000 -1.0000 3739831 1596332285.30 151.4705 60.0013 32.0000 1.9800 1.9815 395.7352 396.1074 0.0589 -1.0000 -1.0000 3739891 1596332285.40 151.4705 60.0013 32.0000 1.9797 1.9812 396.1030 396.4754 0.0590 -1.0000 -1.0000 3739951 1596332285.50 151.3909 60.0013 32.0000 1.9787 1.9802 396.1906 396.5633 0.0590 -1.0000 -1.0000 3740031 1596332285.60 151.3859 60.0013 32.0000 1.9812 1.9828 395.9535 396.3267 0.0592 -1.0000 -1.0000 3740101 1596332285.70 151.3859 60.0013 32.0000 1.9809 1.9824 395.7653 396.1377 0.0590 -1.0000 -1.0000 3740161 1596332285.80 151.3859 60.0013 32.0000 1.9828 1.9844 395.8110 396.1829 0.0589 -1.0000 -1.0000 3740231 1596332285.90 151.3859 60.0013 32.0000 1.9797 1.9812 395.9866 396.3587 0.0591 -1.0000 -1.0000 3740321 1596332286.00 151.3882 60.0013 32.0000 1.9800 1.9815 396.1305 396.5038 0.0591 -1.0000 -1.0000 3740381 1596332286.10 151.6319 60.0013 32.0000 1.9802 1.9817 395.9414 396.3125 0.0589 -1.0000 -1.0000 3740461 1596332286.20 151.6319 60.0013 32.0000 1.9808 1.9824 395.7053 396.0769 0.0589 -1.0000 -1.0000 3740521 1596332286.30 151.6319 60.0013 32.0000 1.9804 1.9819 395.9910 396.3634 0.0591 -1.0000 -1.0000 3740581 1596332286.40 151.6319 60.0013 32.0000 1.9799 1.9814 396.2282 396.6008 0.0591 -1.0000 -1.0000 3741470 1596332286.50 151.6319 60.0013 32.0000 1.9791 1.9806 396.1726 396.5461 0.0591 -1.0000 -1.0000 3741530 1596332286.60 151.6319 60.0013 32.0000 1.9799 1.9814 396.0156 396.3867 0.0588 -1.0000 -1.0000 3741600 1596332286.70 151.6319 60.0013 32.0000 1.9817 1.9833 395.7441 396.1157 0.0590 -1.0000 -1.0000 3741670 1596332286.80 151.6319 60.0013 32.0000 1.9807 1.9823 395.7846 396.1571 0.0590 -1.0000 -1.0000 3741730 1596332286.90 151.6319 60.0013 32.0000 1.9803 1.9819 395.9712 396.3448 0.0592 -1.0000 -1.0000 3741810 1596332287.00 151.6319 60.0013 32.0000 1.9800 1.9815 396.0618 396.4346 0.0591 -1.0000 -1.0000 3741870 1596332287.10 151.6319 60.0013 32.0000 1.9816 1.9832 395.7401 396.1125 0.0590 -1.0000 -1.0000 3741940 1596332287.20 151.4498 60.0013 32.0000 1.9814 1.9829 395.5791 395.9496 0.0588 -1.0000 -1.0000 3742010 1596332287.30 151.4264 60.0013 32.0000 1.9811 1.9827 395.8184 396.1901 0.0590 -1.0000 -1.0000 3742080 1596332287.40 151.4264 60.0013 32.0000 1.9787 1.9802 396.2168 396.5904 0.0592 -1.0000 -1.0000 3742140 1596332287.50 151.4264 60.0013 32.0000 1.9789 1.9804 396.1505 396.5228 0.0590 -1.0000 -1.0000 3742210 1596332287.60 151.4264 60.0013 32.0000 1.9790 1.9806 396.0789 396.4524 0.0592 -1.0000 -1.0000 3742270 1596332287.70 151.4264 60.0013 32.0000 1.9810 1.9825 395.7284 396.1008 0.0591 -1.0000 -1.0000 3742340 1596332287.80 151.4802 60.0013 32.0000 1.9824 1.9839 395.7350 396.1080 0.0591 -1.0000 -1.0000 3742420 1596332287.90 151.5160 60.0013 32.0000 1.9814 1.9829 395.8466 396.2186 0.0589 -1.0000 -1.0000 3742510 1596332288.00 151.5160 60.0013 32.0000 1.9812 1.9827 396.0149 396.3883 0.0591 -1.0000 -1.0000 3742570 1596332288.10 151.5160 60.0013 32.0000 1.9812 1.9827 396.1185 396.4918 0.0592 -1.0000 -1.0000 3742650 1596332288.20 151.5160 60.0013 32.0000 1.9823 1.9838 395.8492 396.2216 0.0589 -1.0000 -1.0000 3742720 1596332288.30 151.5160 60.0013 32.0000 1.9814 1.9829 395.6993 396.0723 0.0591 -1.0000 -1.0000 3742780 1596332288.40 151.5160 60.0013 32.0000 1.9820 1.9835 395.7727 396.1445 0.0589 -1.0000 -1.0000 3742850 1596332288.50 151.5160 60.0013 32.0000 1.9785 1.9801 396.1602 396.5330 0.0591 -1.0000 -1.0000 3743289 1596332288.60 151.5160 60.0013 32.0000 1.9790 1.9805 396.2550 396.6286 0.0592 -1.0000 -1.0000 3743349 1596332288.70 151.5160 60.0013 32.0000 1.9781 1.9796 396.1516 396.5244 0.0589 -1.0000 -1.0000 3743419 1596332288.80 151.5160 60.0013 32.0000 1.9788 1.9803 396.0613 396.4346 0.0590 -1.0000 -1.0000 3743479 1596332288.90 151.4212 60.0013 32.0000 1.9810 1.9825 395.6065 395.9778 0.0589 -1.0000 -1.0000 3743559 1596332289.00 151.4212 60.0013 32.0000 1.9806 1.9821 395.6258 395.9979 0.0590 -1.0000 -1.0000 3743799 1596332289.10 151.4212 60.0013 32.0000 1.9790 1.9806 395.8280 396.2001 0.0589 -1.0000 -1.0000 3743859 1596332289.20 151.4212 60.0013 32.0000 1.9801 1.9816 395.9738 396.3460 0.0590 -1.0000 -1.0000 3743939 1596332289.30 151.4212 60.0013 32.0000 1.9805 1.9820 396.0015 396.3745 0.0591 -1.0000 -1.0000 3743999 1596332289.40 151.4212 60.0013 32.0000 1.9813 1.9828 396.0288 396.4024 0.0592 -1.0000 -1.0000 3744059 1596332289.50 151.3547 60.0013 32.0000 1.9806 1.9822 395.7957 396.1692 0.0592 -1.0000 -1.0000 3744139 1596332289.60 151.3477 60.0013 32.0000 1.9800 1.9816 396.1994 396.5735 0.0592 -1.0000 -1.0000 3744199 1596332289.70 151.3477 60.0013 32.0000 1.9788 1.9803 396.0335 396.4060 0.0590 -1.0000 -1.0000 3744279 1596332289.80 151.3477 60.0013 32.0000 1.9820 1.9835 395.9992 396.3715 0.0590 -1.0000 -1.0000 3744359 1596332289.90 151.3477 60.0013 32.0000 1.9824 1.9839 395.7321 396.1047 0.0591 -1.0000 -1.0000 3744419 1596332290.00 151.3477 60.0013 32.0000 1.9816 1.9832 396.0066 396.3799 0.0591 -1.0000 -1.0000 3744479 1596332290.10 151.3488 60.0013 32.0000 1.9799 1.9814 396.1054 396.4776 0.0590 -1.0000 -1.0000 3744549 1596332290.20 151.3488 60.0013 32.0000 1.9798 1.9813 396.1641 396.5375 0.0591 -1.0000 -1.0000 3744619 1596332290.30 151.3488 60.0013 32.0000 1.9795 1.9810 396.0527 396.4252 0.0590 -1.0000 -1.0000 3744679 1596332290.40 151.3488 60.0013 32.0000 1.9808 1.9823 395.6552 396.0270 0.0589 -1.0000 -1.0000 3744749 1596332290.50 151.3488 60.0013 32.0000 1.9790 1.9805 395.8919 396.2640 0.0590 -1.0000 -1.0000 3744819 1596332290.60 151.5117 60.0013 32.0000 1.9788 1.9803 396.0555 396.4280 0.0591 -1.0000 -1.0000 3744879 1596332290.70 151.6123 60.0013 32.0000 1.9805 1.9820 396.1338 396.5068 0.0590 -1.0000 -1.0000 3744949 1596332290.80 151.6123 60.0013 32.0000 1.9811 1.9827 396.0993 396.4720 0.0592 -1.0000 -1.0000 3745019 1596332290.90 151.6123 60.0013 32.0000 1.9822 1.9837 395.7741 396.1478 0.0592 -1.0000 -1.0000 3745089 1596332291.00 151.6123 60.0013 32.0000 1.9807 1.9822 395.7853 396.1590 0.0592 -1.0000 -1.0000 3745149 1596332291.10 151.6123 60.0013 32.0000 1.9811 1.9826 396.3016 396.6756 0.0592 -1.0000 -1.0000 3745829 1596332291.20 151.2377 60.0013 32.0000 1.9795 1.9810 396.2719 396.6458 0.0592 -1.0000 -1.0000 3745898 1596332291.30 151.2377 60.0013 32.0000 1.9805 1.9820 396.1190 396.4915 0.0590 -1.0000 -1.0000 3745968 1596332291.40 151.2377 60.0013 32.0000 1.9807 1.9823 395.9041 396.2762 0.0590 -1.0000 -1.0000 3746029 1596332291.50 151.2377 60.0013 32.0000 1.9796 1.9811 396.0628 396.4351 0.0589 -1.0000 -1.0000 3746108 1596332291.60 151.2377 60.0013 32.0000 1.9787 1.9803 396.0107 396.3836 0.0591 -1.0000 -1.0000 3746168 1596332291.70 151.2377 60.0013 32.0000 1.9771 1.9786 396.1363 396.5086 0.0589 -1.0000 -1.0000 3746228 1596332291.80 151.4301 60.0013 32.0000 1.9803 1.9818 396.0014 396.3733 0.0589 -1.0000 -1.0000 3746298 1596332291.90 151.4929 60.0013 32.0000 1.9817 1.9833 395.7692 396.1434 0.0593 -1.0000 -1.0000 3746368 1596332292.00 151.4929 60.0013 32.0000 1.9821 1.9836 395.7530 396.1263 0.0592 -1.0000 -1.0000 3746428 1596332292.10 151.4929 60.0013 32.0000 1.9807 1.9822 395.8819 396.2548 0.0591 -1.0000 -1.0000 3746668 1596332292.20 151.4929 60.0013 32.0000 1.9803 1.9818 396.1836 396.5554 0.0589 -1.0000 -1.0000 3746738 1596332292.30 151.4929 60.0013 32.0000 1.9807 1.9822 396.2305 396.6035 0.0591 -1.0000 -1.0000 3746798 1596332292.40 151.3616 60.0013 32.0000 1.9807 1.9822 396.0789 396.4520 0.0590 -1.0000 -1.0000 3746868 1596332292.50 151.3616 60.0013 32.0000 1.9819 1.9834 395.9986 396.3708 0.0590 -1.0000 -1.0000 3746928 1596332292.60 151.3616 60.0013 32.0000 1.9802 1.9817 395.9493 396.3218 0.0590 -1.0000 -1.0000 3747128 1596332292.70 151.3616 60.0013 32.0000 1.9803 1.9818 396.1018 396.4749 0.0591 -1.0000 -1.0000 3747208 1596332292.80 151.3616 60.0013 32.0000 1.9777 1.9792 396.1563 396.5291 0.0591 -1.0000 -1.0000 3747268 1596332292.90 151.3616 60.0013 32.0000 1.9790 1.9805 396.0004 396.3740 0.0592 -1.0000 -1.0000 3747338 1596332293.00 151.3616 60.0013 32.0000 1.9801 1.9816 396.0722 396.4450 0.0590 -1.0000 -1.0000 3747408 1596332293.10 151.3616 60.0013 32.0000 1.9814 1.9829 395.8183 396.1895 0.0588 -1.0000 -1.0000 3748087 1596332293.20 151.3616 60.0013 32.0000 1.9805 1.9820 395.7928 396.1649 0.0591 -1.0000 -1.0000 3748157 1596332293.30 151.3616 60.0013 32.0000 1.9789 1.9804 396.1500 396.5237 0.0591 -1.0000 -1.0000 3748217 1596332293.40 151.3601 60.0013 32.0000 1.9776 1.9791 396.1960 396.5694 0.0592 -1.0000 -1.0000 3748287 1596332293.50 151.3510 60.0013 32.0000 1.9791 1.9806 396.2140 396.5865 0.0590 -1.0000 -1.0000 3748357 1596332293.60 151.3510 60.0013 32.0000 1.9793 1.9809 396.0138 396.3856 0.0589 -1.0000 -1.0000 3748417 1596332293.70 151.3510 60.0013 32.0000 1.9809 1.9824 395.9706 396.3437 0.0592 -1.0000 -1.0000 3748487 1596332293.80 151.3510 60.0013 32.0000 1.9811 1.9826 396.1103 396.4828 0.0591 -1.0000 -1.0000 3748557 1596332293.90 151.3510 60.0013 32.0000 1.9802 1.9817 396.3198 396.6932 0.0591 -1.0000 -1.0000 3748617 1596332294.00 151.6300 60.0013 32.0000 1.9807 1.9822 396.2030 396.5760 0.0591 -1.0000 -1.0000 3748677 1596332294.10 151.6300 60.0013 32.0000 1.9818 1.9833 396.2605 396.6339 0.0591 -1.0000 -1.0000 3748877 1596332294.20 151.6300 60.0013 32.0000 1.9823 1.9839 395.8826 396.2564 0.0593 -1.0000 -1.0000 3748937 1596332294.30 151.6300 60.0013 32.0000 1.9831 1.9846 395.9000 396.2726 0.0590 -1.0000 -1.0000 3749007 1596332294.40 151.6300 60.0013 32.0000 1.9805 1.9821 396.2138 396.5858 0.0590 -1.0000 -1.0000 3749077 1596332294.50 151.6300 60.0013 32.0000 1.9798 1.9814 396.1522 396.5258 0.0592 -1.0000 -1.0000 3749137 1596332294.60 151.5044 59.9999 32.0000 1.9813 1.9829 396.3358 396.7090 0.0591 -1.0000 -1.0000 3749207 1596332294.70 151.4565 59.9994 32.0000 1.9822 1.9838 395.9601 396.3330 0.0590 -1.0000 -1.0000 3749287 1596332294.80 151.4565 59.9994 32.0000 1.9807 1.9822 395.8720 396.2446 0.0591 -1.0000 -1.0000 3749357 1596332294.90 151.4565 59.9994 32.0000 1.9811 1.9827 395.8928 396.2662 0.0592 -1.0000 -1.0000 3749427 1596332295.00 151.4565 59.9994 32.0000 1.9809 1.9825 396.2062 396.5796 0.0591 -1.0000 -1.0000 3749486 1596332295.10 151.4565 59.9994 32.0000 1.9800 1.9816 396.4190 396.7927 0.0591 -1.0000 -1.0000 3749547 1596332295.20 151.4565 59.9994 32.0000 1.9794 1.9809 396.1292 396.5022 0.0591 -1.0000 -1.0000 3749627 1596332295.30 151.4565 59.9994 32.0000 1.9799 1.9814 396.1188 396.4917 0.0590 -1.0000 -1.0000 3749686 1596332295.40 151.4565 59.9994 32.0000 1.9822 1.9838 395.7745 396.1474 0.0592 -1.0000 -1.0000 3749746 1596332295.50 151.4565 59.9994 32.0000 1.9810 1.9826 395.8667 396.2401 0.0591 -1.0000 -1.0000 3749816 1596332295.60 151.4565 59.9994 32.0000 1.9809 1.9824 396.1672 396.5400 0.0590 -1.0000 -1.0000 3749896 1596332295.70 151.4538 59.9994 32.0000 1.9785 1.9800 396.1702 396.5427 0.0591 -1.0000 -1.0000 3750136 1596332295.80 151.4372 59.9994 32.0000 1.9792 1.9808 395.8842 396.2572 0.0591 -1.0000 -1.0000 3750206 1596332295.90 151.4372 59.9994 32.0000 1.9807 1.9822 395.8815 396.2544 0.0591 -1.0000 -1.0000 3750276 1596332296.00 151.4372 59.9994 32.0000 1.9798 1.9813 396.1063 396.4784 0.0589 -1.0000 -1.0000 3750346 1596332296.10 151.4372 59.9994 32.0000 1.9800 1.9815 396.3569 396.7298 0.0591 -1.0000 -1.0000 3750416 1596332296.20 151.4372 59.9994 32.0000 1.9792 1.9807 396.2287 396.6011 0.0590 -1.0000 -1.0000 3750476 1596332296.30 151.5248 59.9994 32.0000 1.9808 1.9823 396.1631 396.5355 0.0590 -1.0000 -1.0000 3750536 1596332296.40 151.5248 59.9994 32.0000 1.9797 1.9813 396.0554 396.4283 0.0591 -1.0000 -1.0000 3750616 1596332296.50 151.5248 59.9994 32.0000 1.9814 1.9830 395.9168 396.2888 0.0590 -1.0000 -1.0000 3750676 1596332296.60 151.5248 59.9994 32.0000 1.9812 1.9828 395.9374 396.3100 0.0591 -1.0000 -1.0000 3750736 1596332296.70 151.5248 59.9994 32.0000 1.9806 1.9821 396.0065 396.3791 0.0590 -1.0000 -1.0000 3751385 1596332296.80 151.5248 59.9994 32.0000 1.9796 1.9811 396.2424 396.6146 0.0590 -1.0000 -1.0000 3751456 1596332296.90 151.4631 59.9994 32.0000 1.9797 1.9812 396.1190 396.4913 0.0589 -1.0000 -1.0000 3751525 1596332297.00 151.4631 59.9994 32.0000 1.9810 1.9825 395.7704 396.1419 0.0589 -1.0000 -1.0000 3751585 1596332297.10 151.4631 59.9994 32.0000 1.9811 1.9827 395.8030 396.1749 0.0590 -1.0000 -1.0000 3751655 1596332297.20 151.4631 59.9994 32.0000 1.9807 1.9823 396.0116 396.3843 0.0591 -1.0000 -1.0000 3751725 1596332297.30 151.4631 59.9994 32.0000 1.9793 1.9808 396.3464 396.7196 0.0591 -1.0000 -1.0000 3751785 1596332297.40 151.4631 59.9994 32.0000 1.9800 1.9815 396.1265 396.4993 0.0590 -1.0000 -1.0000 3751845 1596332297.50 151.3290 59.9994 32.0000 1.9822 1.9838 396.1134 396.4871 0.0590 -1.0000 -1.0000 3751925 1596332297.60 151.3290 59.9994 32.0000 1.9815 1.9831 395.9006 396.2708 0.0587 -1.0000 -1.0000 3751985 1596332297.70 151.3290 59.9994 32.0000 1.9788 1.9804 396.0135 396.3850 0.0589 -1.0000 -1.0000 3752125 1596332297.80 151.3290 59.9994 32.0000 1.9782 1.9797 396.2668 396.6394 0.0590 -1.0000 -1.0000 3752195 1596332297.90 151.3290 59.9994 32.0000 1.9794 1.9809 396.2424 396.6148 0.0590 -1.0000 -1.0000 3752255 1596332298.00 151.3663 59.9994 32.0000 1.9812 1.9827 395.9142 396.2870 0.0591 -1.0000 -1.0000 3752315 1596332298.10 151.4095 59.9994 32.0000 1.9825 1.9841 395.6747 396.0462 0.0589 -1.0000 -1.0000 3752395 1596332298.20 151.4095 59.9994 32.0000 1.9824 1.9839 395.9202 396.2927 0.0591 -1.0000 -1.0000 3752635 1596332298.30 151.4095 59.9994 32.0000 1.9796 1.9811 396.1482 396.5202 0.0589 -1.0000 -1.0000 3752695 1596332298.40 151.4095 59.9994 32.0000 1.9792 1.9808 396.1171 396.4902 0.0591 -1.0000 -1.0000 3752765 1596332298.50 151.4095 59.9994 32.0000 1.9794 1.9809 396.3276 396.7010 0.0591 -1.0000 -1.0000 3752835 1596332298.60 151.6068 59.9994 32.0000 1.9806 1.9822 396.2330 396.6051 0.0589 -1.0000 -1.0000 3752895 1596332298.70 151.6068 59.9994 32.0000 1.9831 1.9847 395.9063 396.2783 0.0589 -1.0000 -1.0000 3753115 1596332298.80 151.6068 59.9994 32.0000 1.9821 1.9836 395.8745 396.2472 0.0591 -1.0000 -1.0000 3753175 1596332298.90 151.6068 59.9994 32.0000 1.9811 1.9826 395.9629 396.3354 0.0590 -1.0000 -1.0000 3753244 1596332299.00 151.6068 59.9994 32.0000 1.9789 1.9804 396.1459 396.5188 0.0591 -1.0000 -1.0000 3753314 1596332299.10 151.4667 59.9994 32.0000 1.9807 1.9822 395.8518 396.2240 0.0589 -1.0000 -1.0000 3753374 1596332299.20 151.4384 59.9994 32.0000 1.9814 1.9829 395.7758 396.1474 0.0589 -1.0000 -1.0000 3753624 1596332299.30 151.4384 59.9994 32.0000 1.9814 1.9829 395.7979 396.1697 0.0589 -1.0000 -1.0000 3753684 1596332299.40 151.4384 59.9994 32.0000 1.9804 1.9819 396.1328 396.5059 0.0592 -1.0000 -1.0000 3753744 1596332299.50 151.4384 59.9994 32.0000 1.9780 1.9796 396.0147 396.3885 0.0591 -1.0000 -1.0000 3753824 1596332299.60 151.3688 59.9989 32.0000 1.9778 1.9793 396.0510 396.4233 0.0590 -1.0000 -1.0000 3753884 1596332299.70 151.3230 59.9985 32.0000 1.9783 1.9798 396.0505 396.4240 0.0591 -1.0000 -1.0000 3753944 1596332299.80 151.3230 59.9985 32.0000 1.9817 1.9832 395.9920 396.3652 0.0592 -1.0000 -1.0000 3754014 1596332299.90 151.3230 59.9985 32.0000 1.9811 1.9827 395.8025 396.1754 0.0591 -1.0000 -1.0000 3754084 1596332300.00 151.3230 59.9985 32.0000 1.9805 1.9820 395.5672 395.9400 0.0592 -1.0000 -1.0000 3754144 1596332300.10 151.3230 59.9985 32.0000 1.9794 1.9809 395.6882 396.0606 0.0590 -1.0000 -1.0000 3754214 1596332300.20 151.3230 59.9985 32.0000 1.9794 1.9810 396.2215 396.5947 0.0591 -1.0000 -1.0000 3754274 1596332300.30 151.3230 59.9985 32.0000 1.9808 1.9823 396.1216 396.4943 0.0591 -1.0000 -1.0000 3754504 1596332300.40 151.3230 59.9985 32.0000 1.9821 1.9837 396.0340 396.4079 0.0593 -1.0000 -1.0000 3754574 1596332300.50 151.3230 59.9985 32.0000 1.9807 1.9822 395.6938 396.0663 0.0591 -1.0000 -1.0000 3754634 1596332300.60 151.4406 59.9985 32.0000 1.9799 1.9815 395.7825 396.1552 0.0591 -1.0000 -1.0000 3754704 1596332300.70 151.4406 59.9985 32.0000 1.9798 1.9813 396.0420 396.4152 0.0591 -1.0000 -1.0000 3754774 1596332300.80 151.4406 59.9985 32.0000 1.9798 1.9813 396.1020 396.4756 0.0591 -1.0000 -1.0000 3755103 1596332300.90 151.4406 59.9985 32.0000 1.9806 1.9821 396.1314 396.5045 0.0591 -1.0000 -1.0000 3755173 1596332301.00 151.4406 59.9985 32.0000 1.9812 1.9827 396.2136 396.5867 0.0590 -1.0000 -1.0000 3755253 1596332301.10 151.4585 59.9985 32.0000 1.9802 1.9817 395.7906 396.1615 0.0587 -1.0000 -1.0000 3755323 1596332301.20 151.7219 59.9985 32.0000 1.9815 1.9830 395.8838 396.2552 0.0589 -1.0000 -1.0000 3755403 1596332301.30 151.7219 59.9985 32.0000 1.9792 1.9807 396.1901 396.5625 0.0590 -1.0000 -1.0000 3755633 1596332301.40 151.7219 59.9985 32.0000 1.9792 1.9808 396.1344 396.5071 0.0590 -1.0000 -1.0000 3755693 1596332301.50 151.7219 59.9985 32.0000 1.9790 1.9805 396.0949 396.4678 0.0591 -1.0000 -1.0000 3755763 1596332301.60 151.3516 59.9985 32.0000 1.9790 1.9805 395.7895 396.1624 0.0591 -1.0000 -1.0000 3755833 1596332301.70 151.3516 59.9985 32.0000 1.9808 1.9824 395.6320 396.0043 0.0590 -1.0000 -1.0000 3755893 1596332301.80 151.3516 59.9985 32.0000 1.9803 1.9818 395.9116 396.2837 0.0590 -1.0000 -1.0000 3756133 1596332301.90 151.3518 59.9985 32.0000 1.9803 1.9819 396.1143 396.4872 0.0591 -1.0000 -1.0000 3756193 1596332302.00 151.3542 59.9985 32.0000 1.9804 1.9819 396.1836 396.5555 0.0588 -1.0000 -1.0000 3756253 1596332302.10 151.3542 59.9985 32.0000 1.9797 1.9813 396.0983 396.4720 0.0591 -1.0000 -1.0000 3756323 1596332302.20 151.3542 59.9985 32.0000 1.9817 1.9832 395.9518 396.3242 0.0590 -1.0000 -1.0000 3756393 1596332302.30 151.3542 59.9985 32.0000 1.9814 1.9829 395.8023 396.1730 0.0588 -1.0000 -1.0000 3756823 1596332302.40 151.3542 59.9985 32.0000 1.9803 1.9818 396.1214 396.4930 0.0589 -1.0000 -1.0000 3756892 1596332302.50 151.5174 59.9985 32.0000 1.9794 1.9809 396.2176 396.5906 0.0591 -1.0000 -1.0000 3756953 1596332302.60 151.5270 59.9985 32.0000 1.9796 1.9811 396.1544 396.5274 0.0591 -1.0000 -1.0000 3757023 1596332302.70 151.5270 59.9985 32.0000 1.9808 1.9823 395.8042 396.1769 0.0590 -1.0000 -1.0000 3757092 1596332302.80 151.5270 59.9985 32.0000 1.9818 1.9833 395.7335 396.1052 0.0590 -1.0000 -1.0000 3757163 1596332302.90 151.5270 59.9985 32.0000 1.9818 1.9833 395.9651 396.3385 0.0592 -1.0000 -1.0000 3757232 1596332303.00 151.5763 59.9985 32.0000 1.9804 1.9819 396.1205 396.4949 0.0592 -1.0000 -1.0000 3757302 1596332303.10 151.4922 59.9985 32.0000 1.9813 1.9828 396.2368 396.6100 0.0591 -1.0000 -1.0000 3757362 1596332303.20 151.4819 59.9985 32.0000 1.9805 1.9820 395.9186 396.2916 0.0591 -1.0000 -1.0000 3757452 1596332303.30 151.4819 59.9985 32.0000 1.9804 1.9819 395.7539 396.1261 0.0590 -1.0000 -1.0000 3757512 1596332303.40 151.4819 59.9985 32.0000 1.9794 1.9810 395.8304 396.2028 0.0590 -1.0000 -1.0000 3757582 1596332303.50 151.4819 59.9985 32.0000 1.9790 1.9805 396.2989 396.6716 0.0590 -1.0000 -1.0000 3757652 1596332303.60 151.4819 59.9985 32.0000 1.9798 1.9813 396.2331 396.6062 0.0591 -1.0000 -1.0000 3757712 1596332303.70 151.3785 59.9985 32.0000 1.9792 1.9808 396.0242 396.3964 0.0589 -1.0000 -1.0000 3757782 1596332303.80 151.3785 59.9985 32.0000 1.9804 1.9820 395.8000 396.1724 0.0591 -1.0000 -1.0000 3757852 1596332303.90 151.3785 59.9985 32.0000 1.9801 1.9816 395.7051 396.0778 0.0591 -1.0000 -1.0000 3758122 1596332304.00 151.3785 59.9985 32.0000 1.9817 1.9832 395.8199 396.1922 0.0590 -1.0000 -1.0000 3758192 1596332304.10 151.3370 59.9985 32.0000 1.9805 1.9820 395.9312 396.3030 0.0589 -1.0000 -1.0000 3758262 1596332304.20 151.2970 59.9985 32.0000 1.9786 1.9801 396.1864 396.5593 0.0591 -1.0000 -1.0000 3758322 1596332304.30 151.2970 59.9985 32.0000 1.9788 1.9803 396.2632 396.6365 0.0591 -1.0000 -1.0000 3758382 1596332304.40 151.2970 59.9985 32.0000 1.9789 1.9805 396.0876 396.4607 0.0591 -1.0000 -1.0000 3758772 1596332304.50 151.2970 59.9985 32.0000 1.9810 1.9825 396.0118 396.3852 0.0592 -1.0000 -1.0000 3758831 1596332304.60 151.2970 59.9985 32.0000 1.9809 1.9824 395.7871 396.1601 0.0590 -1.0000 -1.0000 3758901 1596332304.70 151.5865 59.9980 32.0000 1.9801 1.9816 396.0935 396.4653 0.0589 -1.0000 -1.0000 3758971 1596332304.80 151.5865 59.9980 32.0000 1.9800 1.9816 396.2849 396.6579 0.0590 -1.0000 -1.0000 3759031 1596332304.90 151.5865 59.9980 32.0000 1.9811 1.9826 396.1695 396.5426 0.0592 -1.0000 -1.0000 3759331 1596332305.00 151.5865 59.9980 32.0000 1.9816 1.9831 395.9589 396.3317 0.0590 -1.0000 -1.0000 3759401 1596332305.10 151.5865 59.9980 32.0000 1.9814 1.9829 395.7747 396.1465 0.0590 -1.0000 -1.0000 3759461 1596332305.20 151.4527 59.9980 32.0000 1.9803 1.9818 395.5487 395.9211 0.0590 -1.0000 -1.0000 3759531 1596332305.30 151.4460 59.9980 32.0000 1.9805 1.9820 395.9271 396.3005 0.0591 -1.0000 -1.0000 3759611 1596332305.40 151.4460 59.9980 32.0000 1.9793 1.9808 396.1578 396.5298 0.0589 -1.0000 -1.0000 3759781 1596332305.50 151.4460 59.9980 32.0000 1.9784 1.9799 396.1419 396.5150 0.0591 -1.0000 -1.0000 3759851 1596332305.60 151.4460 59.9980 32.0000 1.9785 1.9800 395.9590 396.3316 0.0590 -1.0000 -1.0000 3759921 1596332305.70 151.5747 59.9980 32.0000 1.9808 1.9823 395.6527 396.0249 0.0590 -1.0000 -1.0000 3759981 1596332305.80 151.6187 59.9980 32.0000 1.9798 1.9813 395.6736 396.0463 0.0591 -1.0000 -1.0000 3800051 1596332305.90 151.6187 59.9980 32.0000 1.9800 1.9816 395.8448 396.2180 0.0591 -1.0000 -1.0000 3800281 1596332306.00 151.6187 59.9980 32.0000 1.9783 1.9798 396.0135 396.3853 0.0589 -1.0000 -1.0000 3800351 1596332306.10 151.6187 59.9980 32.0000 1.9793 1.9808 396.0950 396.4679 0.0591 -1.0000 -1.0000 3800421 1596332306.20 151.6187 59.9980 32.0000 1.9793 1.9809 396.1700 396.5433 0.0591 -1.0000 -1.0000 3800481 1596332306.30 151.3828 59.9980 32.0000 1.9823 1.9838 395.9737 396.3461 0.0590 -1.0000 -1.0000 3800541 1596332306.40 151.3828 59.9980 32.0000 1.9814 1.9829 395.6813 396.0525 0.0588 -1.0000 -1.0000 3800621 1596332306.50 151.3828 59.9980 32.0000 1.9795 1.9810 396.0504 396.4218 0.0589 -1.0000 -1.0000 3800761 1596332306.60 151.3828 59.9980 32.0000 1.9800 1.9815 396.2730 396.6463 0.0592 -1.0000 -1.0000 3800820 1596332306.70 151.3828 59.9980 32.0000 1.9797 1.9812 396.2844 396.6587 0.0592 -1.0000 -1.0000 3800900 1596332306.80 151.3828 59.9980 32.0000 1.9829 1.9844 395.7050 396.0777 0.0591 -1.0000 -1.0000 3800960 1596332306.90 151.4607 59.9980 32.0000 1.9811 1.9826 395.7352 396.1077 0.0590 -1.0000 -1.0000 3801031 1596332307.00 151.4714 59.9980 32.0000 1.9806 1.9821 396.1828 396.5559 0.0591 -1.0000 -1.0000 3801770 1596332307.10 151.4714 59.9980 32.0000 1.9796 1.9811 396.1334 396.5061 0.0590 -1.0000 -1.0000 3801841 1596332307.20 151.4714 59.9980 32.0000 1.9798 1.9813 396.0371 396.4104 0.0590 -1.0000 -1.0000 3801910 1596332307.30 151.4714 59.9980 32.0000 1.9794 1.9810 396.0021 396.3736 0.0589 -1.0000 -1.0000 3801970 1596332307.40 151.4761 59.9980 32.0000 1.9819 1.9834 396.0427 396.4151 0.0590 -1.0000 -1.0000 3802040 1596332307.50 151.5046 59.9980 32.0000 1.9808 1.9823 396.1599 396.5330 0.0591 -1.0000 -1.0000 3802110 1596332307.60 151.5046 59.9980 32.0000 1.9794 1.9809 396.0722 396.4450 0.0590 -1.0000 -1.0000 3802170 1596332307.70 151.5046 59.9980 32.0000 1.9804 1.9819 395.8693 396.2409 0.0589 -1.0000 -1.0000 3802240 1596332307.80 151.5046 59.9980 32.0000 1.9801 1.9817 395.5813 395.9537 0.0590 -1.0000 -1.0000 3802310 1596332307.90 151.5046 59.9980 32.0000 1.9802 1.9818 396.2014 396.5733 0.0589 -1.0000 -1.0000 3802370 1596332308.00 151.4389 59.9980 32.0000 1.9817 1.9833 396.3646 396.7369 0.0589 -1.0000 -1.0000 3802600 1596332308.10 151.4389 59.9980 32.0000 1.9814 1.9829 396.2596 396.6328 0.0591 -1.0000 -1.0000 3802670 1596332308.20 151.4389 59.9980 32.0000 1.9829 1.9845 395.9740 396.3466 0.0591 -1.0000 -1.0000 3802730 1596332308.30 151.4389 59.9980 32.0000 1.9829 1.9844 395.6863 396.0590 0.0591 -1.0000 -1.0000 3802800 1596332308.40 151.4389 59.9980 32.0000 1.9818 1.9833 395.6126 395.9842 0.0590 -1.0000 -1.0000 3802870 1596332308.50 151.4259 59.9980 32.0000 1.9809 1.9824 396.1823 396.5557 0.0592 -1.0000 -1.0000 3802930 1596332308.60 151.4192 59.9980 32.0000 1.9794 1.9809 396.0753 396.4477 0.0589 -1.0000 -1.0000 3803000 1596332308.70 151.4192 59.9980 32.0000 1.9797 1.9812 395.9662 396.3386 0.0590 -1.0000 -1.0000 3803070 1596332308.80 151.4192 59.9980 32.0000 1.9818 1.9833 395.8439 396.2164 0.0590 -1.0000 -1.0000 3803130 1596332308.90 151.4192 59.9980 32.0000 1.9800 1.9816 395.7902 396.1630 0.0591 -1.0000 -1.0000 3803200 1596332309.00 151.4192 59.9980 32.0000 1.9801 1.9816 396.0683 396.4406 0.0590 -1.0000 -1.0000 3803330 1596332309.10 151.4192 59.9980 32.0000 1.9804 1.9820 396.1581 396.5310 0.0591 -1.0000 -1.0000 3803390 1596332309.20 151.4192 59.9980 32.0000 1.9798 1.9813 396.2043 396.5758 0.0589 -1.0000 -1.0000 3803470 1596332309.30 151.4192 59.9980 32.0000 1.9806 1.9821 396.1584 396.5307 0.0589 -1.0000 -1.0000 3803530 1596332309.40 151.4192 59.9980 32.0000 1.9804 1.9819 395.8134 396.1865 0.0592 -1.0000 -1.0000 3803590 1596332309.50 151.4192 59.9980 32.0000 1.9813 1.9829 395.7690 396.1417 0.0591 -1.0000 -1.0000 3803670 1596332309.60 151.6027 59.9981 32.0000 1.9808 1.9823 395.7710 396.1434 0.0590 -1.0000 -1.0000 3804100 1596332309.70 151.6027 59.9981 32.0000 1.9819 1.9835 396.1573 396.5312 0.0593 -1.0000 -1.0000 3804160 1596332309.80 151.6027 59.9981 32.0000 1.9803 1.9819 396.2708 396.6439 0.0590 -1.0000 -1.0000 3804230 1596332309.90 151.6027 59.9981 32.0000 1.9789 1.9805 396.1894 396.5622 0.0591 -1.0000 -1.0000 3804299 1596332310.00 151.6027 59.9981 32.0000 1.9805 1.9820 396.1319 396.5055 0.0592 -1.0000 -1.0000 3804360 1596332310.10 151.6027 59.9981 32.0000 1.9803 1.9818 395.8278 396.2009 0.0592 -1.0000 -1.0000 3804630 1596332310.20 151.5094 59.9981 32.0000 1.9798 1.9813 396.1794 396.5528 0.0591 -1.0000 -1.0000 3804690 1596332310.30 151.4755 59.9981 32.0000 1.9786 1.9801 396.1415 396.5134 0.0589 -1.0000 -1.0000 3804750 1596332310.40 151.4755 59.9981 32.0000 1.9807 1.9822 396.0890 396.4611 0.0590 -1.0000 -1.0000 3804830 1596332310.50 151.4755 59.9981 32.0000 1.9822 1.9837 395.7566 396.1289 0.0590 -1.0000 -1.0000 3804889 1596332310.60 151.4755 59.9981 32.0000 1.9817 1.9832 395.6770 396.0495 0.0591 -1.0000 -1.0000 3805109 1596332310.70 151.4755 59.9981 32.0000 1.9804 1.9819 396.0250 396.3986 0.0592 -1.0000 -1.0000 3805189 1596332310.80 151.3823 59.9981 32.0000 1.9801 1.9817 396.2908 396.6637 0.0590 -1.0000 -1.0000 3805249 1596332310.90 151.3823 59.9981 32.0000 1.9798 1.9814 396.0456 396.4171 0.0589 -1.0000 -1.0000 3805319 1596332311.00 151.3823 59.9981 32.0000 1.9806 1.9821 396.0462 396.4188 0.0591 -1.0000 -1.0000 3805379 1596332311.10 151.3823 59.9981 32.0000 1.9805 1.9821 395.9966 396.3693 0.0590 -1.0000 -1.0000 3805769 1596332311.20 151.3823 59.9981 32.0000 1.9784 1.9799 395.9824 396.3546 0.0591 -1.0000 -1.0000 3805839 1596332311.30 151.3823 59.9981 32.0000 1.9791 1.9806 396.0486 396.4218 0.0591 -1.0000 -1.0000 3805899 1596332311.40 151.4058 59.9981 32.0000 1.9793 1.9809 396.2867 396.6599 0.0590 -1.0000 -1.0000 3805969 1596332311.50 151.4997 59.9981 32.0000 1.9812 1.9827 396.0241 396.3957 0.0589 -1.0000 -1.0000 3806039 1596332311.60 151.4997 59.9981 32.0000 1.9817 1.9832 395.7628 396.1346 0.0589 -1.0000 -1.0000 3806269 1596332311.70 151.4997 59.9981 32.0000 1.9811 1.9826 395.9068 396.2797 0.0591 -1.0000 -1.0000 3806339 1596332311.80 151.4997 59.9981 32.0000 1.9799 1.9815 395.9189 396.2913 0.0590 -1.0000 -1.0000 3806409 1596332311.90 151.4997 59.9981 32.0000 1.9785 1.9800 396.1329 396.5057 0.0591 -1.0000 -1.0000 3806469 1596332312.00 151.5281 59.9981 32.0000 1.9788 1.9803 396.0792 396.4516 0.0591 -1.0000 -1.0000 3806529 1596332312.10 151.5281 59.9981 32.0000 1.9790 1.9805 396.0420 396.4150 0.0590 -1.0000 -1.0000 3806769 1596332312.20 151.5281 59.9981 32.0000 1.9787 1.9803 396.1313 396.5052 0.0592 -1.0000 -1.0000 3806829 1596332312.30 151.5281 59.9981 32.0000 1.9802 1.9818 395.8687 396.2419 0.0591 -1.0000 -1.0000 3806888 1596332312.40 151.5281 59.9981 32.0000 1.9796 1.9811 395.9562 396.3286 0.0590 -1.0000 -1.0000 3806969 1596332312.50 151.5281 59.9981 32.0000 1.9794 1.9809 396.0534 396.4257 0.0589 -1.0000 -1.0000 3807029 1596332312.60 151.4524 59.9981 32.0000 1.9788 1.9804 396.1941 396.5658 0.0589 -1.0000 -1.0000 3807098 1596332312.70 151.4496 59.9981 32.0000 1.9786 1.9801 395.9265 396.2977 0.0588 -1.0000 -1.0000 3807178 1596332312.80 151.4496 59.9981 32.0000 1.9799 1.9815 395.9226 396.2953 0.0590 -1.0000 -1.0000 3807238 1596332312.90 151.4496 59.9981 32.0000 1.9807 1.9822 395.6718 396.0433 0.0589 -1.0000 -1.0000 3807308 1596332313.00 151.4496 59.9981 32.0000 1.9801 1.9817 396.0085 396.3808 0.0590 -1.0000 -1.0000 3807378 1596332313.10 151.4496 59.9981 32.0000 1.9813 1.9829 396.1611 396.5338 0.0590 -1.0000 -1.0000 3807628 1596332313.20 151.5299 59.9981 32.0000 1.9800 1.9816 396.3073 396.6809 0.0592 -1.0000 -1.0000 3807698 1596332313.30 151.5299 59.9981 32.0000 1.9798 1.9814 396.2504 396.6245 0.0591 -1.0000 -1.0000 3807768 1596332313.40 151.5299 59.9981 32.0000 1.9826 1.9842 395.5686 395.9406 0.0591 -1.0000 -1.0000 3807828 1596332313.50 151.5299 59.9981 32.0000 1.9805 1.9820 395.8477 396.2202 0.0590 -1.0000 -1.0000 3807898 1596332313.60 151.5299 59.9981 32.0000 1.9790 1.9805 396.1139 396.4854 0.0588 -1.0000 -1.0000 3808088 1596332313.70 151.5299 59.9981 32.0000 1.9799 1.9815 396.1454 396.5174 0.0590 -1.0000 -1.0000 3808148 1596332313.80 151.5452 59.9981 32.0000 1.9805 1.9820 395.8502 396.2232 0.0591 -1.0000 -1.0000 3808218 1596332313.90 151.5452 59.9981 32.0000 1.9821 1.9836 395.9421 396.3148 0.0590 -1.0000 -1.0000 3808288 1596332314.00 151.5452 59.9981 32.0000 1.9815 1.9830 395.7129 396.0841 0.0588 -1.0000 -1.0000 3808348 1596332314.10 151.5452 59.9981 32.0000 1.9807 1.9822 395.8263 396.1975 0.0589 -1.0000 -1.0000 3808418 1596332314.20 151.5452 59.9981 32.0000 1.9785 1.9800 396.0372 396.4093 0.0590 -1.0000 -1.0000 3808598 1596332314.30 151.5452 59.9981 32.0000 1.9788 1.9803 396.1747 396.5467 0.0589 -1.0000 -1.0000 3808658 1596332314.40 151.7654 59.9981 32.0000 1.9792 1.9807 395.9820 396.3539 0.0589 -1.0000 -1.0000 3808738 1596332314.50 151.7654 59.9981 32.0000 1.9827 1.9842 395.7079 396.0802 0.0591 -1.0000 -1.0000 3808798 1596332314.60 151.7654 59.9981 32.0000 1.9819 1.9834 395.8226 396.1956 0.0591 -1.0000 -1.0000 3808858 1596332314.70 151.7654 59.9981 32.0000 1.9805 1.9821 396.1618 396.5343 0.0590 -1.0000 -1.0000 3809107 1596332314.80 151.7654 59.9981 32.0000 1.9824 1.9840 396.2488 396.6221 0.0591 -1.0000 -1.0000 3809177 1596332314.90 151.2727 59.9989 32.0000 1.9817 1.9832 396.0326 396.4050 0.0590 -1.0000 -1.0000 3809247 1596332315.00 151.2727 59.9989 32.0000 1.9806 1.9821 395.5706 395.9417 0.0589 -1.0000 -1.0000 3809307 1596332315.10 151.2727 59.9989 32.0000 1.9803 1.9818 395.6389 396.0104 0.0589 -1.0000 -1.0000 3809367 1596332315.20 151.2727 59.9989 32.0000 1.9793 1.9809 396.0516 396.4251 0.0592 -1.0000 -1.0000 3810117 1596332315.30 151.2727 59.9989 32.0000 1.9796 1.9811 396.1474 396.5205 0.0591 -1.0000 -1.0000 3810177 1596332315.40 151.2727 59.9989 32.0000 1.9793 1.9808 396.1105 396.4828 0.0590 -1.0000 -1.0000 3810247 1596332315.50 151.3954 59.9989 32.0000 1.9793 1.9808 396.1111 396.4835 0.0590 -1.0000 -1.0000 3810317 1596332315.60 151.3954 59.9989 32.0000 1.9815 1.9830 395.7710 396.1426 0.0589 -1.0000 -1.0000 3810377 1596332315.70 151.3954 59.9989 32.0000 1.9806 1.9821 395.6841 396.0558 0.0590 -1.0000 -1.0000 3810447 1596332315.80 151.3954 59.9989 32.0000 1.9810 1.9825 395.9887 396.3616 0.0590 -1.0000 -1.0000 3810527 1596332315.90 151.3954 59.9989 32.0000 1.9792 1.9807 396.1509 396.5231 0.0590 -1.0000 -1.0000 3810587 1596332316.00 151.5046 59.9989 32.0000 1.9807 1.9822 396.1581 396.5308 0.0590 -1.0000 -1.0000 3810647 1596332316.10 151.5679 59.9989 32.0000 1.9799 1.9814 396.1337 396.5069 0.0591 -1.0000 -1.0000 3810717 1596332316.20 151.5679 59.9989 32.0000 1.9808 1.9823 395.9088 396.2819 0.0591 -1.0000 -1.0000 3810777 1596332316.30 151.5679 59.9989 32.0000 1.9822 1.9837 395.5445 395.9161 0.0590 -1.0000 -1.0000 3810847 1596332316.40 151.5679 59.9989 32.0000 1.9802 1.9817 395.7468 396.1191 0.0590 -1.0000 -1.0000 3810917 1596332316.50 151.5679 59.9989 32.0000 1.9809 1.9825 395.8714 396.2443 0.0591 -1.0000 -1.0000 3810987 1596332316.60 151.5450 59.9989 32.0000 1.9803 1.9819 396.0712 396.4438 0.0590 -1.0000 -1.0000 3811047 1596332316.70 151.5450 59.9989 32.0000 1.9817 1.9833 396.1428 396.5152 0.0590 -1.0000 -1.0000 3811117 1596332316.80 151.5450 59.9989 32.0000 1.9807 1.9822 395.9229 396.2942 0.0589 -1.0000 -1.0000 3811186 1596332316.90 151.5450 59.9989 32.0000 1.9798 1.9814 395.8080 396.1802 0.0590 -1.0000 -1.0000 3811267 1596332317.00 151.3049 59.9989 32.0000 1.9803 1.9819 396.0317 396.4052 0.0592 -1.0000 -1.0000 3811326 1596332317.10 151.3049 59.9989 32.0000 1.9810 1.9825 396.2499 396.6227 0.0589 -1.0000 -1.0000 3811386 1596332317.20 151.3049 59.9989 32.0000 1.9797 1.9813 396.1363 396.5098 0.0594 -1.0000 -1.0000 3811456 1596332317.30 151.3049 59.9989 32.0000 1.9818 1.9833 396.0458 396.4187 0.0591 -1.0000 -1.0000 3811526 1596332317.40 151.3049 59.9989 32.0000 1.9817 1.9833 395.7620 396.1343 0.0590 -1.0000 -1.0000 3811586 1596332317.50 151.3049 59.9989 32.0000 1.9795 1.9810 395.7188 396.0901 0.0588 -1.0000 -1.0000 3811666 1596332317.60 151.3049 59.9989 32.0000 1.9802 1.9817 395.9335 396.3048 0.0589 -1.0000 -1.0000 3811726 1596332317.70 151.3049 59.9989 32.0000 1.9791 1.9807 395.9644 396.3364 0.0589 -1.0000 -1.0000 3811846 1596332317.80 151.7407 59.9989 32.0000 1.9808 1.9824 396.0248 396.3979 0.0592 -1.0000 -1.0000 3811926 1596332317.90 151.7407 59.9989 32.0000 1.9803 1.9819 395.8501 396.2232 0.0592 -1.0000 -1.0000 3811986 1596332318.00 151.7407 59.9989 32.0000 1.9813 1.9828 395.8329 396.2065 0.0590 -1.0000 -1.0000 3812046 1596332318.10 151.7407 59.9989 32.0000 1.9805 1.9820 395.9926 396.3646 0.0589 -1.0000 -1.0000 3812116 1596332318.20 151.7407 59.9989 32.0000 1.9796 1.9811 396.3345 396.7073 0.0590 -1.0000 -1.0000 3812626 1596332318.30 151.7407 59.9989 32.0000 1.9793 1.9809 396.1137 396.4860 0.0589 -1.0000 -1.0000 3812686 1596332318.40 151.6561 59.9989 32.0000 1.9824 1.9839 395.9388 396.3108 0.0590 -1.0000 -1.0000 3812756 1596332318.50 151.4928 59.9989 32.0000 1.9815 1.9830 395.7664 396.1387 0.0590 -1.0000 -1.0000 3812816 1596332318.60 151.4928 59.9989 32.0000 1.9795 1.9810 395.8578 396.2304 0.0591 -1.0000 -1.0000 3812886 1596332318.70 151.4928 59.9989 32.0000 1.9785 1.9800 396.0744 396.4472 0.0590 -1.0000 -1.0000 3812956 1596332318.80 151.4928 59.9989 32.0000 1.9787 1.9802 395.9880 396.3601 0.0590 -1.0000 -1.0000 3813346 1596332318.90 151.4928 59.9989 32.0000 1.9807 1.9822 395.7782 396.1498 0.0589 -1.0000 -1.0000 3813416 1596332319.00 151.2954 59.9989 32.0000 1.9797 1.9813 395.6948 396.0660 0.0589 -1.0000 -1.0000 3813486 1596332319.10 151.2954 59.9989 32.0000 1.9793 1.9808 395.8331 396.2061 0.0593 -1.0000 -1.0000 3813546 1596332319.20 151.2954 59.9989 32.0000 1.9791 1.9806 396.0405 396.4142 0.0591 -1.0000 -1.0000 3813616 1596332319.30 151.2954 59.9989 32.0000 1.9785 1.9800 396.1552 396.5280 0.0591 -1.0000 -1.0000 3813685 1596332319.40 151.2954 59.9989 32.0000 1.9796 1.9812 396.2458 396.6198 0.0592 -1.0000 -1.0000 3813745 1596332319.50 151.2954 59.9989 32.0000 1.9787 1.9802 396.1499 396.5219 0.0589 -1.0000 -1.0000 3813825 1596332319.60 151.4862 59.9990 32.0000 1.9808 1.9823 395.8620 396.2350 0.0593 -1.0000 -1.0000 3813885 1596332319.70 151.6551 59.9990 32.0000 1.9814 1.9829 395.7158 396.0876 0.0589 -1.0000 -1.0000 3813955 1596332319.80 151.6551 59.9990 32.0000 1.9799 1.9814 395.7215 396.0934 0.0590 -1.0000 -1.0000 3814125 1596332319.90 151.6551 59.9990 32.0000 1.9800 1.9815 395.9206 396.2928 0.0590 -1.0000 -1.0000 3814185 1596332320.00 151.6551 59.9990 32.0000 1.9809 1.9825 396.0909 396.4637 0.0591 -1.0000 -1.0000 3814245 1596332320.10 151.6551 59.9990 32.0000 1.9809 1.9824 395.8274 396.1997 0.0590 -1.0000 -1.0000 3814315 1596332320.20 151.6598 59.9990 32.0000 1.9806 1.9821 395.6679 396.0400 0.0591 -1.0000 -1.0000 3814385 1596332320.30 151.6598 59.9990 32.0000 1.9801 1.9817 396.0619 396.4352 0.0591 -1.0000 -1.0000 3814615 1596332320.40 151.6598 59.9990 32.0000 1.9799 1.9814 396.0881 396.4602 0.0590 -1.0000 -1.0000 3814685 1596332320.50 151.6598 59.9990 32.0000 1.9800 1.9816 396.2398 396.6134 0.0592 -1.0000 -1.0000 3814755 1596332320.60 151.6598 59.9990 32.0000 1.9774 1.9790 396.1710 396.5443 0.0591 -1.0000 -1.0000 3814815 1596332320.70 151.6456 59.9990 32.0000 1.9809 1.9825 395.8830 396.2552 0.0590 -1.0000 -1.0000 3814885 1596332320.80 151.6343 59.9990 32.0000 1.9807 1.9822 395.7514 396.1244 0.0591 -1.0000 -1.0000 3815225 1596332320.90 151.6343 59.9990 32.0000 1.9809 1.9824 396.0305 396.4023 0.0589 -1.0000 -1.0000 3815295 1596332321.00 151.6343 59.9990 32.0000 1.9802 1.9817 396.2059 396.5784 0.0590 -1.0000 -1.0000 3815365 1596332321.10 151.6343 59.9990 32.0000 1.9810 1.9826 395.9641 396.3377 0.0592 -1.0000 -1.0000 3815425 1596332321.20 151.6343 59.9990 32.0000 1.9806 1.9822 395.8052 396.1774 0.0590 -1.0000 -1.0000 3815495 1596332321.30 151.3795 59.9990 32.0000 1.9810 1.9826 395.8167 396.1895 0.0592 -1.0000 -1.0000 3815595 1596332321.40 151.3795 59.9990 32.0000 1.9806 1.9821 396.2034 396.5760 0.0590 -1.0000 -1.0000 3815665 1596332321.50 151.3795 59.9990 32.0000 1.9790 1.9805 396.2926 396.6657 0.0591 -1.0000 -1.0000 3815735 1596332321.60 151.3795 59.9990 32.0000 1.9807 1.9823 396.2213 396.5942 0.0591 -1.0000 -1.0000 3815805 1596332321.70 151.3795 59.9990 32.0000 1.9817 1.9832 396.0833 396.4567 0.0592 -1.0000 -1.0000 3815864 1596332321.80 151.6008 59.9990 32.0000 1.9809 1.9824 395.7891 396.1619 0.0591 -1.0000 -1.0000 3816414 1596332321.90 151.6008 59.9990 32.0000 1.9814 1.9829 395.9519 396.3230 0.0588 -1.0000 -1.0000 3816474 1596332322.00 151.6008 59.9990 32.0000 1.9801 1.9816 396.0490 396.4219 0.0590 -1.0000 -1.0000 3816544 1596332322.10 151.6008 59.9990 32.0000 1.9798 1.9814 396.0915 396.4645 0.0592 -1.0000 -1.0000 3816614 1596332322.20 151.6008 59.9990 32.0000 1.9804 1.9819 395.9579 396.3299 0.0589 -1.0000 -1.0000 3816674 1596332322.30 151.6364 59.9990 32.0000 1.9817 1.9833 395.7207 396.0921 0.0589 -1.0000 -1.0000 3816734 1596332322.40 151.7823 59.9990 32.0000 1.9807 1.9823 395.7812 396.1532 0.0590 -1.0000 -1.0000 3816804 1596332322.50 151.7823 59.9990 32.0000 1.9805 1.9821 396.2586 396.6321 0.0591 -1.0000 -1.0000 3816874 1596332322.60 151.7823 59.9990 32.0000 1.9803 1.9819 396.3133 396.6856 0.0590 -1.0000 -1.0000 3816934 1596332322.70 151.7823 59.9990 32.0000 1.9800 1.9815 396.1453 396.5166 0.0588 -1.0000 -1.0000 3817004 1596332322.80 151.7823 59.9990 32.0000 1.9807 1.9823 395.9012 396.2730 0.0590 -1.0000 -1.0000 3817104 1596332322.90 151.4741 59.9990 32.0000 1.9807 1.9822 395.7999 396.1722 0.0590 -1.0000 -1.0000 3817174 1596332323.00 151.4741 59.9990 32.0000 1.9795 1.9810 396.0666 396.4387 0.0589 -1.0000 -1.0000 3817234 1596332323.10 151.4741 59.9990 32.0000 1.9790 1.9805 396.2212 396.5935 0.0590 -1.0000 -1.0000 3817304 1596332323.20 151.4741 59.9990 32.0000 1.9826 1.9841 395.8854 396.2579 0.0591 -1.0000 -1.0000 3817374 1596332323.30 151.4741 59.9990 32.0000 1.9826 1.9841 395.8611 396.2339 0.0590 -1.0000 -1.0000 3817854 1596332323.40 151.5392 59.9990 32.0000 1.9806 1.9822 395.8159 396.1877 0.0590 -1.0000 -1.0000 3817913 1596332323.50 151.5869 59.9990 32.0000 1.9801 1.9816 396.0368 396.4098 0.0591 -1.0000 -1.0000 3817993 1596332323.60 151.5869 59.9990 32.0000 1.9792 1.9807 396.2625 396.6351 0.0590 -1.0000 -1.0000 3818054 1596332323.70 151.5869 59.9990 32.0000 1.9805 1.9820 396.2233 396.5961 0.0591 -1.0000 -1.0000 3818113 1596332323.80 151.5869 59.9990 32.0000 1.9810 1.9825 395.8904 396.2619 0.0589 -1.0000 -1.0000 3818373 1596332323.90 151.5869 59.9990 32.0000 1.9801 1.9816 395.8224 396.1959 0.0591 -1.0000 -1.0000 3818433 1596332324.00 151.6006 59.9990 32.0000 1.9792 1.9807 395.8889 396.2609 0.0589 -1.0000 -1.0000 3818503 1596332324.10 151.6065 59.9990 32.0000 1.9796 1.9812 395.9478 396.3201 0.0589 -1.0000 -1.0000 3818573 1596332324.20 151.6065 59.9990 32.0000 1.9796 1.9811 396.2072 396.5799 0.0592 -1.0000 -1.0000 3818643 1596332324.30 151.6065 59.9990 32.0000 1.9801 1.9817 395.9323 396.3046 0.0588 -1.0000 -1.0000 3818703 1596332324.40 151.6065 59.9990 32.0000 1.9813 1.9828 395.6764 396.0499 0.0592 -1.0000 -1.0000 3818893 1596332324.50 151.6065 59.9990 32.0000 1.9815 1.9830 395.6871 396.0592 0.0590 -1.0000 -1.0000 3818963 1596332324.60 151.4836 59.9986 32.0000 1.9796 1.9812 395.9847 396.3576 0.0591 -1.0000 -1.0000 3819023 1596332324.70 151.4836 59.9986 32.0000 1.9791 1.9806 396.3584 396.7294 0.0588 -1.0000 -1.0000 3819093 1596332324.80 151.4836 59.9986 32.0000 1.9805 1.9821 396.1386 396.5119 0.0593 -1.0000 -1.0000 3819163 1596332324.90 151.4836 59.9986 32.0000 1.9816 1.9832 395.9871 396.3591 0.0589 -1.0000 -1.0000 3819303 1596332325.00 151.4836 59.9986 32.0000 1.9823 1.9838 395.8329 396.2051 0.0590 -1.0000 -1.0000 3819363 1596332325.10 151.6470 59.9986 32.0000 1.9816 1.9832 396.0950 396.4675 0.0590 -1.0000 -1.0000 3819423 1596332325.20 151.6604 59.9986 32.0000 1.9818 1.9833 396.3512 396.7241 0.0590 -1.0000 -1.0000 3819503 1596332325.30 151.6604 59.9986 32.0000 1.9801 1.9816 396.2567 396.6296 0.0590 -1.0000 -1.0000 3819563 1596332325.40 151.6604 59.9986 32.0000 1.9799 1.9814 395.8817 396.2540 0.0590 -1.0000 -1.0000 3820322 1596332325.50 151.6604 59.9986 32.0000 1.9807 1.9822 395.7113 396.0827 0.0589 -1.0000 -1.0000 3820392 1596332325.60 151.6604 59.9986 32.0000 1.9819 1.9834 395.9023 396.2745 0.0590 -1.0000 -1.0000 3820462 1596332325.70 151.6604 59.9986 32.0000 1.9789 1.9805 396.1399 396.5113 0.0588 -1.0000 -1.0000 3820522 1596332325.80 151.5910 59.9986 32.0000 1.9793 1.9808 396.0546 396.4265 0.0590 -1.0000 -1.0000 3820592 1596332325.90 151.5910 59.9986 32.0000 1.9790 1.9805 395.8781 396.2501 0.0589 -1.0000 -1.0000 3820652 1596332326.00 151.5910 59.9986 32.0000 1.9815 1.9831 395.8128 396.1858 0.0591 -1.0000 -1.0000 3820722 1596332326.10 151.5910 59.9986 32.0000 1.9790 1.9806 395.6940 396.0658 0.0590 -1.0000 -1.0000 3820792 1596332326.20 151.5910 59.9986 32.0000 1.9800 1.9815 395.9304 396.3028 0.0590 -1.0000 -1.0000 3820852 1596332326.30 151.5910 59.9986 32.0000 1.9789 1.9804 396.0459 396.4187 0.0591 -1.0000 -1.0000 3820912 1596332326.40 151.4600 59.9986 32.0000 1.9793 1.9809 396.2166 396.5895 0.0590 -1.0000 -1.0000 3821052 1596332326.50 151.4600 59.9986 32.0000 1.9787 1.9802 395.7828 396.1554 0.0591 -1.0000 -1.0000 3821122 1596332326.60 151.4600 59.9986 32.0000 1.9802 1.9818 395.7372 396.1103 0.0591 -1.0000 -1.0000 3821182 1596332326.70 151.4600 59.9986 32.0000 1.9811 1.9826 395.8802 396.2526 0.0590 -1.0000 -1.0000 3821252 1596332326.80 151.4600 59.9986 32.0000 1.9800 1.9816 395.9871 396.3589 0.0590 -1.0000 -1.0000 3821322 1596332326.90 151.4488 59.9986 32.0000 1.9792 1.9808 396.3035 396.6762 0.0589 -1.0000 -1.0000 3821392 1596332327.00 151.4091 59.9986 32.0000 1.9808 1.9823 396.1743 396.5467 0.0590 -1.0000 -1.0000 3821462 1596332327.10 151.4091 59.9986 32.0000 1.9810 1.9825 396.1012 396.4734 0.0590 -1.0000 -1.0000 3821522 1596332327.20 151.4091 59.9986 32.0000 1.9791 1.9806 395.7835 396.1568 0.0592 -1.0000 -1.0000 3821592 1596332327.30 151.4091 59.9986 32.0000 1.9810 1.9825 395.7320 396.1047 0.0591 -1.0000 -1.0000 3821652 1596332327.40 151.4091 59.9986 32.0000 1.9808 1.9824 395.9209 396.2934 0.0590 -1.0000 -1.0000 3821722 1596332327.50 151.4705 59.9986 32.0000 1.9790 1.9805 396.0575 396.4302 0.0590 -1.0000 -1.0000 3822171 1596332327.60 151.4705 59.9986 32.0000 1.9805 1.9821 395.9196 396.2922 0.0590 -1.0000 -1.0000 3822241 1596332327.70 151.4705 59.9986 32.0000 1.9809 1.9824 395.8114 396.1829 0.0588 -1.0000 -1.0000 3822301 1596332327.80 151.4705 59.9986 32.0000 1.9815 1.9830 395.6956 396.0675 0.0591 -1.0000 -1.0000 3822371 1596332327.90 151.4705 59.9986 32.0000 1.9803 1.9818 395.9657 396.3386 0.0591 -1.0000 -1.0000 3822431 1596332328.00 151.5742 59.9986 32.0000 1.9785 1.9801 396.0513 396.4238 0.0590 -1.0000 -1.0000 3822501 1596332328.10 151.6862 59.9986 32.0000 1.9781 1.9797 396.1131 396.4859 0.0591 -1.0000 -1.0000 3822571 1596332328.20 151.6862 59.9986 32.0000 1.9792 1.9807 396.1139 396.4866 0.0590 -1.0000 -1.0000 3822631 1596332328.30 151.6862 59.9986 32.0000 1.9811 1.9826 395.9323 396.3049 0.0591 -1.0000 -1.0000 3822691 1596332328.40 151.6862 59.9986 32.0000 1.9825 1.9840 395.6595 396.0312 0.0590 -1.0000 -1.0000 3822771 1596332328.50 151.6862 59.9986 32.0000 1.9827 1.9843 395.7955 396.1675 0.0589 -1.0000 -1.0000 3822851 1596332328.60 151.6862 59.9986 32.0000 1.9814 1.9830 395.7089 396.0808 0.0590 -1.0000 -1.0000 3822911 1596332328.70 151.4118 59.9986 32.0000 1.9794 1.9810 396.2658 396.6388 0.0590 -1.0000 -1.0000 3822981 1596332328.80 151.4058 59.9986 32.0000 1.9805 1.9820 395.9106 396.2830 0.0591 -1.0000 -1.0000 3823041 1596332328.90 151.4058 59.9986 32.0000 1.9815 1.9830 395.6516 396.0236 0.0589 -1.0000 -1.0000 3823121 1596332329.00 151.4058 59.9986 32.0000 1.9793 1.9809 395.7547 396.1265 0.0589 -1.0000 -1.0000 3823361 1596332329.10 151.4058 59.9986 32.0000 1.9799 1.9815 396.2054 396.5776 0.0590 -1.0000 -1.0000 3823421 1596332329.20 151.4058 59.9986 32.0000 1.9791 1.9806 396.2966 396.6691 0.0590 -1.0000 -1.0000 3823501 1596332329.30 151.4058 59.9986 32.0000 1.9832 1.9847 396.3319 396.7056 0.0591 -1.0000 -1.0000 3823561 1596332329.40 151.5387 59.9986 32.0000 1.9823 1.9838 396.0095 396.3822 0.0590 -1.0000 -1.0000 3823620 1596332329.50 151.5387 59.9986 32.0000 1.9821 1.9836 395.5279 395.9002 0.0590 -1.0000 -1.0000 3824120 1596332329.60 151.5387 59.9986 32.0000 1.9812 1.9827 395.7525 396.1238 0.0588 -1.0000 -1.0000 3824180 1596332329.70 151.5387 59.9986 32.0000 1.9797 1.9812 395.9705 396.3425 0.0590 -1.0000 -1.0000 3824250 1596332329.80 151.5387 59.9986 32.0000 1.9803 1.9818 395.9850 396.3574 0.0590 -1.0000 -1.0000 3824320 1596332329.90 151.6848 60.0011 32.0000 1.9818 1.9833 395.9562 396.3288 0.0590 -1.0000 -1.0000 3824380 1596332330.00 151.6848 60.0011 32.0000 1.9812 1.9828 395.8317 396.2042 0.0590 -1.0000 -1.0000 3824570 1596332330.10 151.6848 60.0011 32.0000 1.9810 1.9826 395.6616 396.0345 0.0592 -1.0000 -1.0000 3824650 1596332330.20 151.6848 60.0011 32.0000 1.9817 1.9833 395.6540 396.0261 0.0589 -1.0000 -1.0000 3824710 1596332330.30 151.6848 60.0011 32.0000 1.9801 1.9816 395.9040 396.2771 0.0591 -1.0000 -1.0000 3824770 1596332330.40 151.6848 60.0011 32.0000 1.9808 1.9823 396.0436 396.4154 0.0589 -1.0000 -1.0000 3824840 1596332330.50 151.5817 60.0011 32.0000 1.9779 1.9794 396.0390 396.4115 0.0590 -1.0000 -1.0000 3824910 1596332330.60 151.5817 60.0011 32.0000 1.9803 1.9819 395.9842 396.3564 0.0589 -1.0000 -1.0000 3824970 1596332330.70 151.5817 60.0011 32.0000 1.9821 1.9836 395.8793 396.2511 0.0590 -1.0000 -1.0000 3825050 1596332330.80 151.5817 60.0011 32.0000 1.9825 1.9840 395.6540 396.0271 0.0591 -1.0000 -1.0000 3825110 1596332330.90 151.5817 60.0011 32.0000 1.9792 1.9807 396.2629 396.6361 0.0591 -1.0000 -1.0000 3825180 1596332331.00 151.4551 60.0011 32.0000 1.9797 1.9812 396.1519 396.5240 0.0589 -1.0000 -1.0000 3825410 1596332331.10 151.4384 60.0011 32.0000 1.9789 1.9804 396.1267 396.4988 0.0590 -1.0000 -1.0000 3825470 1596332331.20 151.4384 60.0011 32.0000 1.9815 1.9831 395.7877 396.1603 0.0590 -1.0000 -1.0000 3825540 1596332331.30 151.4384 60.0011 32.0000 1.9806 1.9821 395.9414 396.3137 0.0590 -1.0000 -1.0000 3825609 1596332331.40 151.4384 60.0011 32.0000 1.9800 1.9815 396.2467 396.6190 0.0589 -1.0000 -1.0000 3825670 1596332331.50 151.4384 60.0011 32.0000 1.9799 1.9814 396.3301 396.7024 0.0589 -1.0000 -1.0000 3825909 1596332331.60 151.5852 60.0011 32.0000 1.9807 1.9822 396.1567 396.5285 0.0589 -1.0000 -1.0000 3825969 1596332331.70 151.5852 60.0011 32.0000 1.9828 1.9844 395.9989 396.3717 0.0590 -1.0000 -1.0000 3826029 1596332331.80 151.5852 60.0011 32.0000 1.9815 1.9830 395.9208 396.2928 0.0590 -1.0000 -1.0000 3826109 1596332331.90 151.5852 60.0011 32.0000 1.9800 1.9815 395.8943 396.2671 0.0590 -1.0000 -1.0000 3826169 1596332332.00 151.5852 60.0011 32.0000 1.9791 1.9807 396.1646 396.5368 0.0590 -1.0000 -1.0000 3826229 1596332332.10 151.5852 60.0011 32.0000 1.9781 1.9796 396.2357 396.6083 0.0590 -1.0000 -1.0000 3826369 1596332332.20 151.5325 60.0011 32.0000 1.9784 1.9799 395.9975 396.3693 0.0590 -1.0000 -1.0000 3826429 1596332332.30 151.4973 60.0011 32.0000 1.9785 1.9800 395.9130 396.2856 0.0591 -1.0000 -1.0000 3826489 1596332332.40 151.4973 60.0011 32.0000 1.9803 1.9819 395.7401 396.1117 0.0589 -1.0000 -1.0000 3826569 1596332332.50 151.4973 60.0011 32.0000 1.9797 1.9813 395.7620 396.1339 0.0590 -1.0000 -1.0000 3826629 1596332332.60 151.4973 60.0011 32.0000 1.9804 1.9820 395.7160 396.0881 0.0590 -1.0000 -1.0000 3826939 1596332332.70 151.4973 60.0011 32.0000 1.9801 1.9817 396.0836 396.4547 0.0589 -1.0000 -1.0000 3827019 1596332332.80 151.5302 60.0011 32.0000 1.9787 1.9803 396.2507 396.6236 0.0590 -1.0000 -1.0000 3827079 1596332332.90 151.5302 60.0011 32.0000 1.9792 1.9808 396.1864 396.5600 0.0591 -1.0000 -1.0000 3827149 1596332333.00 151.5302 60.0011 32.0000 1.9804 1.9819 395.9663 396.3386 0.0590 -1.0000 -1.0000 3827219 1596332333.10 151.5302 60.0011 32.0000 1.9813 1.9828 395.8750 396.2472 0.0590 -1.0000 -1.0000 3827389 1596332333.20 151.5302 60.0011 32.0000 1.9815 1.9830 396.0039 396.3765 0.0591 -1.0000 -1.0000 3827469 1596332333.30 151.5302 60.0011 32.0000 1.9807 1.9822 396.1669 396.5400 0.0590 -1.0000 -1.0000 3827529 1596332333.40 151.4211 60.0011 32.0000 1.9800 1.9815 396.3053 396.6784 0.0591 -1.0000 -1.0000 3827589 1596332333.50 151.4211 60.0011 32.0000 1.9796 1.9811 396.1081 396.4805 0.0590 -1.0000 -1.0000 3827669 1596332333.60 151.4211 60.0011 32.0000 1.9807 1.9822 396.0625 396.4344 0.0589 -1.0000 -1.0000 3828048 1596332333.70 151.4211 60.0011 32.0000 1.9816 1.9831 395.7295 396.1016 0.0591 -1.0000 -1.0000 3828108 1596332333.80 151.4211 60.0011 32.0000 1.9816 1.9832 395.8929 396.2661 0.0590 -1.0000 -1.0000 3828178 1596332333.90 151.6418 60.0011 32.0000 1.9811 1.9827 396.0946 396.4672 0.0591 -1.0000 -1.0000 3828248 1596332334.00 151.8044 60.0011 32.0000 1.9799 1.9814 396.1407 396.5140 0.0591 -1.0000 -1.0000 3828308 1596332334.10 151.8044 60.0011 32.0000 1.9812 1.9828 396.0973 396.4701 0.0590 -1.0000 -1.0000 3828618 1596332334.20 151.8044 60.0011 32.0000 1.9816 1.9832 395.9056 396.2784 0.0591 -1.0000 -1.0000 3828678 1596332334.30 151.8044 60.0011 32.0000 1.9803 1.9818 396.1738 396.5459 0.0590 -1.0000 -1.0000 3828748 1596332334.40 151.8044 60.0011 32.0000 1.9811 1.9827 396.2261 396.5988 0.0590 -1.0000 -1.0000 3828818 1596332334.50 151.3370 60.0011 32.0000 1.9804 1.9820 396.2276 396.6005 0.0591 -1.0000 -1.0000 3828878 1596332334.60 151.3370 60.0011 32.0000 1.9799 1.9814 396.0343 396.4074 0.0591 -1.0000 -1.0000 3828938 1596332334.70 151.3370 60.0011 32.0000 1.9811 1.9826 395.8553 396.2269 0.0588 -1.0000 -1.0000 3829098 1596332334.80 151.3370 60.0011 32.0000 1.9809 1.9824 395.6267 395.9981 0.0589 -1.0000 -1.0000 3829158 1596332334.90 151.3370 60.0011 32.0000 1.9800 1.9815 395.9558 396.3279 0.0590 -1.0000 -1.0000 3829228 1596332335.00 151.3793 60.0005 32.0000 1.9779 1.9794 396.2079 396.5804 0.0590 -1.0000 -1.0000 3829298 1596332335.10 151.3853 60.0005 32.0000 1.9789 1.9805 396.1420 396.5152 0.0591 -1.0000 -1.0000 3829358 1596332335.20 151.3853 60.0005 32.0000 1.9816 1.9831 395.9680 396.3407 0.0590 -1.0000 -1.0000 3830117 1596332335.30 151.3853 60.0005 32.0000 1.9818 1.9833 395.7806 396.1527 0.0589 -1.0000 -1.0000 3830187 1596332335.40 151.3853 60.0005 32.0000 1.9799 1.9815 395.9501 396.3204 0.0588 -1.0000 -1.0000 3830247 1596332335.50 151.3853 60.0005 32.0000 1.9799 1.9814 396.2127 396.5857 0.0591 -1.0000 -1.0000 3830337 1596332335.60 151.7465 60.0005 32.0000 1.9798 1.9813 396.0949 396.4663 0.0587 -1.0000 -1.0000 3830397 1596332335.70 151.7465 60.0005 32.0000 1.9799 1.9814 395.8955 396.2668 0.0588 -1.0000 -1.0000 3830457 1596332335.80 151.7465 60.0005 32.0000 1.9814 1.9830 395.6435 396.0151 0.0590 -1.0000 -1.0000 3830537 1596332335.90 151.7465 60.0005 32.0000 1.9817 1.9832 395.8338 396.2053 0.0589 -1.0000 -1.0000 3830597 1596332336.00 151.7465 60.0005 32.0000 1.9811 1.9826 396.2101 396.5825 0.0590 -1.0000 -1.0000 3830657 1596332336.10 151.7465 60.0005 32.0000 1.9803 1.9818 396.2772 396.6497 0.0590 -1.0000 -1.0000 3830727 1596332336.20 151.4880 60.0005 32.0000 1.9799 1.9814 396.1962 396.5696 0.0590 -1.0000 -1.0000 3830807 1596332336.30 151.4880 60.0005 32.0000 1.9810 1.9826 395.9492 396.3206 0.0589 -1.0000 -1.0000 3830867 1596332336.40 151.4880 60.0005 32.0000 1.9802 1.9818 395.9288 396.3020 0.0592 -1.0000 -1.0000 3830947 1596332336.50 151.4880 60.0005 32.0000 1.9785 1.9800 396.1041 396.4764 0.0590 -1.0000 -1.0000 3831007 1596332336.60 151.4880 60.0005 32.0000 1.9809 1.9824 396.1972 396.5702 0.0589 -1.0000 -1.0000 3831067 1596332336.70 151.4853 60.0005 32.0000 1.9790 1.9805 396.1243 396.4962 0.0590 -1.0000 -1.0000 3831137 1596332336.80 151.1243 60.0005 32.0000 1.9803 1.9819 395.9125 396.2851 0.0590 -1.0000 -1.0000 3831197 1596332336.90 151.1243 60.0005 32.0000 1.9790 1.9805 395.9363 396.3088 0.0591 -1.0000 -1.0000 3831277 1596332337.00 151.1243 60.0005 32.0000 1.9817 1.9832 395.7959 396.1684 0.0589 -1.0000 -1.0000 3831337 1596332337.10 151.1243 60.0005 32.0000 1.9797 1.9812 395.6310 396.0026 0.0590 -1.0000 -1.0000 3831397 1596332337.20 151.1243 60.0005 32.0000 1.9791 1.9806 395.7596 396.1316 0.0590 -1.0000 -1.0000 3831476 1596332337.30 151.1243 60.0005 32.0000 1.9793 1.9809 395.9816 396.3546 0.0591 -1.0000 -1.0000 3832216 1596332337.40 151.3532 60.0005 32.0000 1.9793 1.9809 396.1448 396.5176 0.0590 -1.0000 -1.0000 3832276 1596332337.50 151.4347 60.0005 32.0000 1.9811 1.9826 396.0744 396.4466 0.0589 -1.0000 -1.0000 3832356 1596332337.60 151.4347 60.0005 32.0000 1.9824 1.9839 395.9523 396.3240 0.0589 -1.0000 -1.0000 3832416 1596332337.70 151.4347 60.0005 32.0000 1.9820 1.9835 395.7025 396.0742 0.0590 -1.0000 -1.0000 3832476 1596332337.80 151.4347 60.0005 32.0000 1.9810 1.9825 395.6970 396.0695 0.0591 -1.0000 -1.0000 3832546 1596332337.90 151.4371 60.0005 32.0000 1.9780 1.9796 395.9987 396.3711 0.0590 -1.0000 -1.0000 3832616 1596332338.00 151.6098 60.0005 32.0000 1.9791 1.9806 396.2595 396.6322 0.0591 -1.0000 -1.0000 3832676 1596332338.10 151.6098 60.0005 32.0000 1.9814 1.9830 396.1407 396.5144 0.0592 -1.0000 -1.0000 3832746 1596332338.20 151.6098 60.0005 32.0000 1.9812 1.9828 396.0040 396.3773 0.0591 -1.0000 -1.0000 3832816 1596332338.30 151.6098 60.0005 32.0000 1.9811 1.9826 395.7094 396.0815 0.0590 -1.0000 -1.0000 3832886 1596332338.40 151.6098 60.0005 32.0000 1.9811 1.9826 395.7020 396.0736 0.0588 -1.0000 -1.0000 3832956 1596332338.50 151.6098 60.0005 32.0000 1.9794 1.9809 396.1216 396.4945 0.0590 -1.0000 -1.0000 3833026 1596332338.60 151.6074 60.0005 32.0000 1.9778 1.9793 396.1106 396.4823 0.0588 -1.0000 -1.0000 3833086 1596332338.70 151.6074 60.0005 32.0000 1.9813 1.9828 396.1222 396.4942 0.0590 -1.0000 -1.0000 3833156 1596332338.80 151.6074 60.0005 32.0000 1.9809 1.9825 395.6713 396.0442 0.0591 -1.0000 -1.0000 3833385 1596332338.90 151.6074 60.0005 32.0000 1.9798 1.9814 395.8350 396.2075 0.0590 -1.0000 -1.0000 3833456 1596332339.00 151.6074 60.0005 32.0000 1.9804 1.9819 396.1382 396.5118 0.0592 -1.0000 -1.0000 3833515 1596332339.10 151.3575 60.0005 32.0000 1.9795 1.9810 396.2171 396.5889 0.0589 -1.0000 -1.0000 3833585 1596332339.20 151.3286 60.0005 32.0000 1.9791 1.9806 396.1694 396.5414 0.0590 -1.0000 -1.0000 3833655 1596332339.30 151.3286 60.0005 32.0000 1.9808 1.9823 395.7191 396.0905 0.0589 -1.0000 -1.0000 3834075 1596332339.40 151.3286 60.0005 32.0000 1.9800 1.9815 395.8103 396.1830 0.0590 -1.0000 -1.0000 3834135 1596332339.50 151.3286 60.0005 32.0000 1.9804 1.9819 395.4913 395.8647 0.0592 -1.0000 -1.0000 3834205 1596332339.60 151.3286 60.0005 32.0000 1.9806 1.9821 396.3157 396.6884 0.0589 -1.0000 -1.0000 3834275 1596332339.70 151.6047 60.0013 32.0000 1.9797 1.9812 396.1269 396.4993 0.0591 -1.0000 -1.0000 3834335 1596332339.80 151.6047 60.0013 32.0000 1.9790 1.9805 396.0803 396.4517 0.0588 -1.0000 -1.0000 3834405 1596332339.90 151.6047 60.0013 32.0000 1.9818 1.9833 395.8201 396.1917 0.0589 -1.0000 -1.0000 3834465 1596332340.00 151.6047 60.0013 32.0000 1.9806 1.9822 395.6160 395.9878 0.0589 -1.0000 -1.0000 3834535 1596332340.10 151.6047 60.0013 32.0000 1.9800 1.9816 395.8325 396.2038 0.0589 -1.0000 -1.0000 3834605 1596332340.20 151.6047 60.0013 32.0000 1.9789 1.9804 396.0216 396.3936 0.0589 -1.0000 -1.0000 3834675 1596332340.30 151.6047 60.0013 32.0000 1.9792 1.9807 396.1481 396.5200 0.0589 -1.0000 -1.0000 3834895 1596332340.40 151.5395 60.0013 32.0000 1.9807 1.9823 395.9792 396.3517 0.0590 -1.0000 -1.0000 3834965 1596332340.50 151.5395 60.0013 32.0000 1.9795 1.9810 395.7057 396.0781 0.0590 -1.0000 -1.0000 3835035 1596332340.60 151.5395 60.0013 32.0000 1.9819 1.9834 395.7292 396.1005 0.0589 -1.0000 -1.0000 3835095 1596332340.70 151.5395 60.0013 32.0000 1.9797 1.9812 396.1444 396.5170 0.0590 -1.0000 -1.0000 3835165 1596332340.80 151.5395 60.0013 32.0000 1.9800 1.9815 396.2691 396.6413 0.0590 -1.0000 -1.0000 3835345 1596332340.90 151.5430 60.0013 32.0000 1.9803 1.9818 396.1409 396.5131 0.0589 -1.0000 -1.0000 3835414 1596332341.00 151.5430 60.0013 32.0000 1.9800 1.9815 395.7533 396.1249 0.0589 -1.0000 -1.0000 3835474 1596332341.10 151.5430 60.0013 32.0000 1.9823 1.9838 395.6841 396.0561 0.0590 -1.0000 -1.0000 3835544 1596332341.20 151.5430 60.0013 32.0000 1.9805 1.9821 396.2408 396.6131 0.0590 -1.0000 -1.0000 3835614 1596332341.30 151.5430 60.0013 32.0000 1.9790 1.9806 396.1825 396.5561 0.0592 -1.0000 -1.0000 3835674 1596332341.40 151.5430 60.0013 32.0000 1.9795 1.9810 396.1468 396.5197 0.0590 -1.0000 -1.0000 3835904 1596332341.50 151.5378 60.0013 32.0000 1.9805 1.9820 396.0099 396.3826 0.0590 -1.0000 -1.0000 3835984 1596332341.60 151.5378 60.0013 32.0000 1.9826 1.9841 395.7499 396.1223 0.0592 -1.0000 -1.0000 3836044 1596332341.70 151.5378 60.0013 32.0000 1.9814 1.9829 395.5899 395.9628 0.0591 -1.0000 -1.0000 3836104 1596332341.80 151.5378 60.0013 32.0000 1.9811 1.9826 396.2424 396.6161 0.0591 -1.0000 -1.0000 3836174 1596332341.90 151.5378 60.0013 32.0000 1.9804 1.9819 396.1060 396.4786 0.0590 -1.0000 -1.0000 3836554 1596332342.00 151.5378 60.0013 32.0000 1.9804 1.9820 395.9624 396.3341 0.0589 -1.0000 -1.0000 3836624 1596332342.10 151.5378 60.0013 32.0000 1.9812 1.9827 395.7204 396.0935 0.0591 -1.0000 -1.0000 3836694 1596332342.20 151.5727 60.0013 32.0000 1.9808 1.9824 395.9547 396.3269 0.0589 -1.0000 -1.0000 3836754 1596332342.30 151.5866 60.0013 32.0000 1.9789 1.9805 396.2046 396.5762 0.0589 -1.0000 -1.0000 3836814 1596332342.40 151.5866 60.0013 32.0000 1.9795 1.9810 396.2961 396.6692 0.0591 -1.0000 -1.0000 3837084 1596332342.50 151.5866 60.0013 32.0000 1.9802 1.9818 396.1982 396.5704 0.0588 -1.0000 -1.0000 3837154 1596332342.60 151.5866 60.0013 32.0000 1.9808 1.9823 395.7906 396.1627 0.0590 -1.0000 -1.0000 3837213 1596332342.70 151.5866 60.0013 32.0000 1.9793 1.9808 395.7010 396.0734 0.0591 -1.0000 -1.0000 3837283 1596332342.80 151.5276 60.0013 32.0000 1.9803 1.9819 395.7077 396.0800 0.0590 -1.0000 -1.0000 3837353 1596332342.90 151.3393 60.0013 32.0000 1.9786 1.9801 396.2400 396.6123 0.0590 -1.0000 -1.0000 3837543 1596332343.00 151.3393 60.0013 32.0000 1.9791 1.9806 396.1476 396.5209 0.0592 -1.0000 -1.0000 3837603 1596332343.10 151.3393 60.0013 32.0000 1.9788 1.9803 396.0037 396.3753 0.0590 -1.0000 -1.0000 3837663 1596332343.20 151.3393 60.0013 32.0000 1.9795 1.9810 395.8287 396.2012 0.0590 -1.0000 -1.0000 3837733 1596332343.30 151.3393 60.0013 32.0000 1.9809 1.9824 395.7699 396.1422 0.0591 -1.0000 -1.0000 3837813 1596332343.40 151.4883 60.0013 32.0000 1.9797 1.9812 395.9501 396.3227 0.0590 -1.0000 -1.0000 3837873 1596332343.50 151.4883 60.0013 32.0000 1.9784 1.9799 396.1842 396.5571 0.0590 -1.0000 -1.0000 3837953 1596332343.60 151.4883 60.0013 32.0000 1.9790 1.9805 396.1707 396.5429 0.0589 -1.0000 -1.0000 3838013 1596332343.70 151.4883 60.0013 32.0000 1.9813 1.9828 395.9989 396.3702 0.0589 -1.0000 -1.0000 3838073 1596332343.80 151.4883 60.0013 32.0000 1.9814 1.9829 395.8370 396.2090 0.0589 -1.0000 -1.0000 3838143 1596332343.90 151.6049 60.0013 32.0000 1.9817 1.9832 395.6532 396.0247 0.0590 -1.0000 -1.0000 3838373 1596332344.00 151.6496 60.0013 32.0000 1.9809 1.9824 396.2418 396.6146 0.0590 -1.0000 -1.0000 3838433 1596332344.10 151.6496 60.0013 32.0000 1.9801 1.9816 396.1168 396.4892 0.0590 -1.0000 -1.0000 3838503 1596332344.20 151.6496 60.0013 32.0000 1.9817 1.9832 395.7675 396.1401 0.0590 -1.0000 -1.0000 3838573 1596332344.30 151.6496 60.0013 32.0000 1.9815 1.9831 395.7139 396.0860 0.0591 -1.0000 -1.0000 3838633 1596332344.40 151.6496 60.0013 32.0000 1.9792 1.9808 396.0873 396.4599 0.0590 -1.0000 -1.0000 3838922 1596332344.50 151.3359 60.0013 32.0000 1.9796 1.9811 396.0996 396.4732 0.0592 -1.0000 -1.0000 3838982 1596332344.60 151.3359 60.0013 32.0000 1.9791 1.9806 396.1653 396.5383 0.0591 -1.0000 -1.0000 3839043 1596332344.70 151.3359 60.0013 32.0000 1.9797 1.9812 396.0728 396.4454 0.0590 -1.0000 -1.0000 3839123 1596332344.80 151.3359 60.0013 32.0000 1.9807 1.9822 395.8884 396.2609 0.0590 -1.0000 -1.0000 3839182 1596332344.90 151.3359 60.0013 32.0000 1.9800 1.9815 395.7275 396.0998 0.0590 -1.0000 -1.0000 3839372 1596332345.00 151.3359 60.0013 32.0000 1.9795 1.9810 395.8929 396.2631 0.0587 -1.0000 -1.0000 3839432 1596332345.10 151.3513 60.0010 32.0000 1.9803 1.9818 396.1936 396.5652 0.0589 -1.0000 -1.0000 3839502 1596332345.20 151.4025 60.0001 32.0000 1.9799 1.9815 396.1912 396.5644 0.0591 -1.0000 -1.0000 3839572 1596332345.30 151.4025 60.0001 32.0000 1.9815 1.9830 395.9294 396.3013 0.0590 -1.0000 -1.0000 3839632 1596332345.40 151.4025 60.0001 32.0000 1.9817 1.9833 395.8188 396.1914 0.0590 -1.0000 -1.0000 3839872 1596332345.50 151.4025 60.0001 32.0000 1.9810 1.9825 395.9620 396.3341 0.0589 -1.0000 -1.0000 3839952 1596332345.60 151.4025 60.0001 32.0000 1.9802 1.9818 396.2148 396.5886 0.0592 -1.0000 -1.0000 3840012 1596332345.70 151.5517 60.0001 32.0000 1.9807 1.9823 396.2879 396.6622 0.0592 -1.0000 -1.0000 3840072 1596332345.80 151.5517 60.0001 32.0000 1.9814 1.9829 395.9928 396.3652 0.0590 -1.0000 -1.0000 3840142 1596332345.90 151.5517 60.0001 32.0000 1.9806 1.9821 395.8201 396.1923 0.0590 -1.0000 -1.0000 3841331 1596332346.00 151.5517 60.0001 32.0000 1.9814 1.9829 395.8306 396.2016 0.0588 -1.0000 -1.0000 3841391 1596332346.10 151.5517 60.0001 32.0000 1.9822 1.9837 395.8653 396.2391 0.0592 -1.0000 -1.0000 3841471 1596332346.20 151.6471 60.0001 32.0000 1.9814 1.9829 396.3245 396.6977 0.0591 -1.0000 -1.0000 3841531 1596332346.30 151.6835 60.0001 32.0000 1.9801 1.9816 396.1166 396.4886 0.0588 -1.0000 -1.0000 3841591 1596332346.40 151.6835 60.0001 32.0000 1.9802 1.9817 396.0825 396.4545 0.0589 -1.0000 -1.0000 3841661 1596332346.50 151.6835 60.0001 32.0000 1.9818 1.9833 395.7243 396.0961 0.0589 -1.0000 -1.0000 3841731 1596332346.60 151.6835 60.0001 32.0000 1.9809 1.9824 395.9012 396.2739 0.0590 -1.0000 -1.0000 3841791 1596332346.70 151.6835 60.0001 32.0000 1.9790 1.9805 396.0853 396.4566 0.0587 -1.0000 -1.0000 3841871 1596332346.80 151.6522 60.0001 32.0000 1.9786 1.9801 396.1445 396.5173 0.0592 -1.0000 -1.0000 3841931 1596332346.90 151.4287 60.0001 32.0000 1.9793 1.9808 396.1739 396.5478 0.0592 -1.0000 -1.0000 3842001 1596332347.00 151.4287 60.0001 32.0000 1.9808 1.9823 396.0642 396.4371 0.0591 -1.0000 -1.0000 3842061 1596332347.10 151.4287 60.0001 32.0000 1.9813 1.9828 395.9768 396.3499 0.0591 -1.0000 -1.0000 3842131 1596332347.20 151.4287 60.0001 32.0000 1.9826 1.9842 395.9686 396.3417 0.0590 -1.0000 -1.0000 3842201 1596332347.30 151.4287 60.0001 32.0000 1.9800 1.9815 396.1697 396.5418 0.0590 -1.0000 -1.0000 3842261 1596332347.40 151.6085 60.0001 32.0000 1.9783 1.9798 396.2980 396.6713 0.0591 -1.0000 -1.0000 3842321 1596332347.50 151.6085 60.0001 32.0000 1.9783 1.9798 396.1866 396.5594 0.0590 -1.0000 -1.0000 3842401 1596332347.60 151.6085 60.0001 32.0000 1.9817 1.9832 395.9541 396.3262 0.0590 -1.0000 -1.0000 3842461 1596332347.70 151.6085 60.0001 32.0000 1.9802 1.9817 395.7607 396.1324 0.0589 -1.0000 -1.0000 3842521 1596332347.80 151.6085 60.0001 32.0000 1.9809 1.9825 395.9287 396.3010 0.0590 -1.0000 -1.0000 3842591 1596332347.90 151.6085 60.0001 32.0000 1.9794 1.9809 396.1986 396.5709 0.0589 -1.0000 -1.0000 3842660 1596332348.00 151.6085 60.0001 32.0000 1.9788 1.9804 396.3410 396.7136 0.0590 -1.0000 -1.0000 3842720 1596332348.10 151.6085 60.0001 32.0000 1.9805 1.9820 396.1372 396.5095 0.0589 -1.0000 -1.0000 3842790 1596332348.20 151.6085 60.0001 32.0000 1.9812 1.9828 395.9462 396.3190 0.0591 -1.0000 -1.0000 3842851 1596332348.30 151.6085 60.0001 32.0000 1.9819 1.9835 395.7846 396.1559 0.0589 -1.0000 -1.0000 3842920 1596332348.40 151.6085 60.0001 32.0000 1.9811 1.9826 396.2989 396.6714 0.0589 -1.0000 -1.0000 3842990 1596332348.50 151.5364 60.0001 32.0000 1.9799 1.9814 396.2199 396.5916 0.0589 -1.0000 -1.0000 3843050 1596332348.60 151.5364 60.0001 32.0000 1.9809 1.9825 395.8807 396.2531 0.0590 -1.0000 -1.0000 3843110 1596332348.70 151.5364 60.0001 32.0000 1.9801 1.9816 395.8647 396.2362 0.0588 -1.0000 -1.0000 3843190 1596332348.80 151.5364 60.0001 32.0000 1.9805 1.9820 396.0922 396.4641 0.0590 -1.0000 -1.0000 3843250 1596332348.90 151.5364 60.0001 32.0000 1.9789 1.9805 396.2255 396.5991 0.0591 -1.0000 -1.0000 3843320 1596332349.00 151.5364 60.0001 32.0000 1.9785 1.9800 396.3560 396.7284 0.0589 -1.0000 -1.0000 3843390 1596332349.10 151.3934 60.0001 32.0000 1.9806 1.9821 396.0493 396.4218 0.0590 -1.0000 -1.0000 3843450 1596332349.20 151.3934 60.0001 32.0000 1.9827 1.9843 395.8855 396.2588 0.0591 -1.0000 -1.0000 3843530 1596332349.30 151.3934 60.0001 32.0000 1.9818 1.9833 395.8071 396.1795 0.0590 -1.0000 -1.0000 3843590 1596332349.40 151.3934 60.0001 32.0000 1.9812 1.9827 395.9235 396.2961 0.0590 -1.0000 -1.0000 3843650 1596332349.50 151.3934 60.0001 32.0000 1.9804 1.9820 396.4248 396.7979 0.0591 -1.0000 -1.0000 3844110 1596332349.60 151.3934 60.0001 32.0000 1.9806 1.9822 396.2226 396.5959 0.0591 -1.0000 -1.0000 3844180 1596332349.70 151.3934 60.0001 32.0000 1.9808 1.9823 395.9241 396.2949 0.0588 -1.0000 -1.0000 3844240 1596332349.80 151.3934 60.0001 32.0000 1.9799 1.9815 396.0376 396.4101 0.0590 -1.0000 -1.0000 3844310 1596332349.90 151.5447 59.9980 32.0000 1.9783 1.9799 396.1786 396.5510 0.0590 -1.0000 -1.0000 3844370 1596332350.00 151.5270 59.9980 32.0000 1.9787 1.9802 396.4146 396.7882 0.0591 -1.0000 -1.0000 3844440 1596332350.10 151.5270 59.9980 32.0000 1.9795 1.9811 396.2526 396.6249 0.0589 -1.0000 -1.0000 3844520 1596332350.20 151.5231 59.9980 32.0000 1.9801 1.9816 395.8535 396.2248 0.0589 -1.0000 -1.0000 3844580 1596332350.30 151.5231 59.9980 32.0000 1.9816 1.9831 395.7364 396.1092 0.0591 -1.0000 -1.0000 3844640 1596332350.40 151.5231 59.9980 32.0000 1.9791 1.9806 396.0193 396.3925 0.0591 -1.0000 -1.0000 3844720 1596332350.50 151.5231 59.9980 32.0000 1.9781 1.9797 396.1425 396.5149 0.0590 -1.0000 -1.0000 3844780 1596332350.60 151.5231 59.9980 32.0000 1.9793 1.9808 396.0957 396.4686 0.0591 -1.0000 -1.0000 3844840 1596332350.70 151.5908 59.9980 32.0000 1.9798 1.9813 395.9038 396.2755 0.0588 -1.0000 -1.0000 3844910 1596332350.80 151.5908 59.9980 32.0000 1.9828 1.9843 395.8350 396.2066 0.0589 -1.0000 -1.0000 3844990 1596332350.90 151.5908 59.9980 32.0000 1.9817 1.9832 396.2441 396.6158 0.0589 -1.0000 -1.0000 3845059 1596332351.00 151.5908 59.9980 32.0000 1.9812 1.9827 396.1982 396.5710 0.0591 -1.0000 -1.0000 3845130 1596332351.10 151.5908 59.9980 32.0000 1.9790 1.9805 395.8532 396.2253 0.0590 -1.0000 -1.0000 3845189 1596332351.20 151.5678 59.9980 32.0000 1.9808 1.9823 395.7129 396.0850 0.0590 -1.0000 -1.0000 3845260 1596332351.30 151.4300 59.9980 32.0000 1.9798 1.9813 395.9385 396.3098 0.0588 -1.0000 -1.0000 3845330 1596332351.40 151.4300 59.9980 32.0000 1.9783 1.9798 396.1442 396.5154 0.0588 -1.0000 -1.0000 3845389 1596332351.50 151.4300 59.9980 32.0000 1.9798 1.9813 396.2760 396.6493 0.0592 -1.0000 -1.0000 3845459 1596332351.60 151.4300 59.9980 32.0000 1.9783 1.9798 395.9638 396.3352 0.0588 -1.0000 -1.0000 3845649 1596332351.70 151.4300 59.9980 32.0000 1.9819 1.9834 395.8471 396.2180 0.0588 -1.0000 -1.0000 3845709 1596332351.80 151.4069 59.9980 32.0000 1.9805 1.9820 395.8231 396.1951 0.0590 -1.0000 -1.0000 3845779 1596332351.90 151.4069 59.9980 32.0000 1.9797 1.9812 395.9742 396.3476 0.0591 -1.0000 -1.0000 3845839 1596332352.00 151.4069 59.9980 32.0000 1.9803 1.9818 396.4373 396.8099 0.0590 -1.0000 -1.0000 3845909 1596332352.10 151.4069 59.9980 32.0000 1.9787 1.9802 396.2179 396.5901 0.0589 -1.0000 -1.0000 3846169 1596332352.20 151.4069 59.9980 32.0000 1.9785 1.9800 395.9365 396.3081 0.0589 -1.0000 -1.0000 3846229 1596332352.30 151.4781 59.9980 32.0000 1.9809 1.9825 395.8284 396.1997 0.0589 -1.0000 -1.0000 3846289 1596332352.40 151.4959 59.9980 32.0000 1.9804 1.9819 395.8028 396.1749 0.0590 -1.0000 -1.0000 3846369 1596332352.50 151.4959 59.9980 32.0000 1.9798 1.9814 395.9871 396.3594 0.0589 -1.0000 -1.0000 3846429 1596332352.60 151.4959 59.9980 32.0000 1.9787 1.9802 396.2224 396.5942 0.0589 -1.0000 -1.0000 3847328 1596332352.70 151.4959 59.9980 32.0000 1.9794 1.9810 396.3108 396.6832 0.0590 -1.0000 -1.0000 3847398 1596332352.80 151.4959 59.9980 32.0000 1.9809 1.9824 395.7479 396.1201 0.0590 -1.0000 -1.0000 3847458 1596332352.90 151.4569 59.9980 32.0000 1.9812 1.9827 396.0129 396.3849 0.0590 -1.0000 -1.0000 3847538 1596332353.00 151.4569 59.9980 32.0000 1.9789 1.9804 396.2404 396.6125 0.0589 -1.0000 -1.0000 3847598 1596332353.10 151.4569 59.9980 32.0000 1.9795 1.9810 396.1560 396.5274 0.0588 -1.0000 -1.0000 3847658 1596332353.20 151.4569 59.9980 32.0000 1.9808 1.9823 395.9346 396.3070 0.0591 -1.0000 -1.0000 3847728 1596332353.30 151.4569 59.9980 32.0000 1.9819 1.9834 395.9027 396.2745 0.0590 -1.0000 -1.0000 3847798 1596332353.40 151.6358 59.9980 32.0000 1.9788 1.9803 396.0369 396.4098 0.0591 -1.0000 -1.0000 3847858 1596332353.50 151.6358 59.9980 32.0000 1.9779 1.9795 396.0919 396.4637 0.0588 -1.0000 -1.0000 3847928 1596332353.60 151.6358 59.9980 32.0000 1.9787 1.9802 396.1271 396.4999 0.0591 -1.0000 -1.0000 3847998 1596332353.70 151.6358 59.9980 32.0000 1.9796 1.9811 396.1564 396.5287 0.0589 -1.0000 -1.0000 3848058 1596332353.80 151.6358 59.9980 32.0000 1.9792 1.9807 395.9782 396.3509 0.0590 -1.0000 -1.0000 3848128 1596332353.90 151.6460 59.9980 32.0000 1.9799 1.9814 395.6770 396.0487 0.0590 -1.0000 -1.0000 3848188 1596332354.00 151.6728 59.9980 32.0000 1.9811 1.9826 395.9388 396.3103 0.0588 -1.0000 -1.0000 3848258 1596332354.10 151.6728 59.9980 32.0000 1.9807 1.9823 396.1642 396.5368 0.0590 -1.0000 -1.0000 3848438 1596332354.20 151.6728 59.9980 32.0000 1.9806 1.9821 396.1907 396.5635 0.0590 -1.0000 -1.0000 3848498 1596332354.30 151.6728 59.9980 32.0000 1.9822 1.9837 395.9369 396.3089 0.0589 -1.0000 -1.0000 3848558 1596332354.40 151.6728 59.9980 32.0000 1.9806 1.9822 395.7624 396.1344 0.0589 -1.0000 -1.0000 3848628 1596332354.50 151.4662 59.9980 32.0000 1.9816 1.9831 395.6809 396.0523 0.0590 -1.0000 -1.0000 3848698 1596332354.60 151.4662 59.9980 32.0000 1.9795 1.9810 396.0580 396.4308 0.0591 -1.0000 -1.0000 3848817 1596332354.70 151.4662 59.9980 32.0000 1.9786 1.9802 396.1901 396.5617 0.0588 -1.0000 -1.0000 3848887 1596332354.80 151.4662 59.9980 32.0000 1.9792 1.9807 396.2801 396.6527 0.0591 -1.0000 -1.0000 3848958 1596332354.90 151.4662 59.9980 32.0000 1.9801 1.9816 396.1023 396.4744 0.0590 -1.0000 -1.0000 3849028 1596332355.00 151.4277 59.9979 32.0000 1.9828 1.9843 395.7337 396.1060 0.0590 -1.0000 -1.0000 3849087 1596332355.10 151.3662 59.9977 32.0000 1.9817 1.9832 395.8260 396.1971 0.0588 -1.0000 -1.0000 3849147 1596332355.20 151.3662 59.9977 32.0000 1.9806 1.9822 396.0181 396.3904 0.0590 -1.0000 -1.0000 3849637 1596332355.30 151.3662 59.9977 32.0000 1.9792 1.9807 396.2193 396.5913 0.0589 -1.0000 -1.0000 3849697 1596332355.40 151.3662 59.9977 32.0000 1.9794 1.9809 396.3598 396.7322 0.0590 -1.0000 -1.0000 3849767 1596332355.50 151.3662 59.9977 32.0000 1.9807 1.9822 396.3815 396.7549 0.0591 -1.0000 -1.0000 3849837 1596332355.60 151.4282 59.9977 32.0000 1.9818 1.9833 396.2393 396.6122 0.0590 -1.0000 -1.0000 3849897 1596332355.70 151.7773 59.9977 32.0000 1.9823 1.9838 395.9843 396.3570 0.0590 -1.0000 -1.0000 3849967 1596332355.80 151.7773 59.9977 32.0000 1.9795 1.9810 396.2443 396.6159 0.0588 -1.0000 -1.0000 3850037 1596332355.90 151.7773 59.9977 32.0000 1.9813 1.9829 396.4437 396.8167 0.0591 -1.0000 -1.0000 3850097 1596332356.00 151.7773 59.9977 32.0000 1.9792 1.9807 396.3080 396.6808 0.0590 -1.0000 -1.0000 3850167 1596332356.10 151.7773 59.9977 32.0000 1.9815 1.9830 395.9025 396.2751 0.0591 -1.0000 -1.0000 3850237 1596332356.20 151.3435 59.9977 32.0000 1.9815 1.9830 395.9888 396.3617 0.0591 -1.0000 -1.0000 3850377 1596332356.30 151.3435 59.9977 32.0000 1.9805 1.9820 396.0517 396.4252 0.0589 -1.0000 -1.0000 3850437 1596332356.40 151.3435 59.9977 32.0000 1.9807 1.9822 396.1430 396.5165 0.0590 -1.0000 -1.0000 3850507 1596332356.50 151.3435 59.9977 32.0000 1.9805 1.9820 396.1944 396.5672 0.0590 -1.0000 -1.0000 3850567 1596332356.60 151.3435 59.9977 32.0000 1.9817 1.9832 396.0312 396.4039 0.0591 -1.0000 -1.0000 3850637 1596332356.70 151.3497 59.9977 32.0000 1.9815 1.9830 396.0126 396.3847 0.0589 -1.0000 -1.0000 3851576 1596332356.80 151.3642 59.9977 32.0000 1.9839 1.9854 396.0359 396.4076 0.0589 -1.0000 -1.0000 3851646 1596332356.90 151.3642 59.9977 32.0000 1.9815 1.9831 396.1515 396.5246 0.0591 -1.0000 -1.0000 3851716 1596332357.00 151.3642 59.9977 32.0000 1.9798 1.9813 396.2223 396.5935 0.0589 -1.0000 -1.0000 3851776 1596332357.10 151.3642 59.9977 32.0000 1.9792 1.9807 396.2070 396.5797 0.0590 -1.0000 -1.0000 3851846 1596332357.20 151.3642 59.9977 32.0000 1.9808 1.9823 396.1169 396.4898 0.0591 -1.0000 -1.0000 3851926 1596332357.30 151.3642 59.9977 32.0000 1.9824 1.9839 396.0656 396.4375 0.0590 -1.0000 -1.0000 3851986 1596332357.40 151.7097 59.9977 32.0000 1.9816 1.9831 395.8723 396.2453 0.0590 -1.0000 -1.0000 3852046 1596332357.50 151.7097 59.9977 32.0000 1.9808 1.9823 396.0316 396.4047 0.0591 -1.0000 -1.0000 3852116 1596332357.60 151.7097 59.9977 32.0000 1.9803 1.9819 396.2794 396.6523 0.0591 -1.0000 -1.0000 3852176 1596332357.70 151.7097 59.9977 32.0000 1.9793 1.9808 396.2564 396.6279 0.0587 -1.0000 -1.0000 3852246 1596332357.80 151.7097 59.9977 32.0000 1.9800 1.9815 396.2641 396.6359 0.0589 -1.0000 -1.0000 3852316 1596332357.90 151.6044 59.9977 32.0000 1.9826 1.9842 395.7881 396.1606 0.0590 -1.0000 -1.0000 3852376 1596332358.00 151.4372 59.9977 32.0000 1.9808 1.9823 395.8315 396.2037 0.0590 -1.0000 -1.0000 3852446 1596332358.10 151.4372 59.9977 32.0000 1.9809 1.9824 396.1703 396.5430 0.0590 -1.0000 -1.0000 3852516 1596332358.20 151.4372 59.9977 32.0000 1.9798 1.9814 396.2239 396.5964 0.0590 -1.0000 -1.0000 3852945 1596332358.30 151.4372 59.9977 32.0000 1.9816 1.9831 395.7001 396.0722 0.0590 -1.0000 -1.0000 3853005 1596332358.40 151.4372 59.9977 32.0000 1.9819 1.9834 395.7806 396.1522 0.0589 -1.0000 -1.0000 3853075 1596332358.50 151.4372 59.9977 32.0000 1.9807 1.9823 396.0099 396.3819 0.0589 -1.0000 -1.0000 3853135 1596332358.60 151.2166 59.9977 32.0000 1.9799 1.9814 396.1043 396.4770 0.0591 -1.0000 -1.0000 3853195 1596332358.70 151.2166 59.9977 32.0000 1.9800 1.9816 395.9878 396.3604 0.0590 -1.0000 -1.0000 3853275 1596332358.80 151.2166 59.9977 32.0000 1.9799 1.9814 395.7591 396.1313 0.0590 -1.0000 -1.0000 3853335 1596332358.90 151.2166 59.9977 32.0000 1.9798 1.9813 395.6734 396.0458 0.0591 -1.0000 -1.0000 3853405 1596332359.00 151.2166 59.9977 32.0000 1.9814 1.9830 396.0949 396.4679 0.0590 -1.0000 -1.0000 3853475 1596332359.10 151.5726 59.9977 32.0000 1.9807 1.9822 396.3050 396.6777 0.0590 -1.0000 -1.0000 3853535 1596332359.20 151.5726 59.9977 32.0000 1.9785 1.9800 396.2200 396.5933 0.0591 -1.0000 -1.0000 3853605 1596332359.30 151.5726 59.9977 32.0000 1.9798 1.9813 396.1306 396.5028 0.0589 -1.0000 -1.0000 3853665 1596332359.40 151.5726 59.9977 32.0000 1.9818 1.9834 395.9450 396.3167 0.0589 -1.0000 -1.0000 3853735 1596332359.50 151.5726 59.9977 32.0000 1.9791 1.9806 395.9844 396.3562 0.0590 -1.0000 -1.0000 3853805 1596332359.60 151.5726 59.9977 32.0000 1.9779 1.9795 396.1927 396.5662 0.0591 -1.0000 -1.0000 3853865 1596332359.70 151.7003 59.9980 32.0000 1.9786 1.9801 396.2087 396.5815 0.0591 -1.0000 -1.0000 3853925 1596332359.80 151.7003 59.9980 32.0000 1.9804 1.9819 396.3024 396.6748 0.0590 -1.0000 -1.0000 3854175 1596332359.90 151.7003 59.9980 32.0000 1.9810 1.9825 395.8976 396.2707 0.0592 -1.0000 -1.0000 3854235 1596332360.00 151.7003 59.9980 32.0000 1.9824 1.9839 395.8630 396.2354 0.0590 -1.0000 -1.0000 3854295 1596332360.10 151.7003 59.9980 32.0000 1.9807 1.9822 396.1296 396.5013 0.0589 -1.0000 -1.0000 3854365 1596332360.20 151.7003 59.9980 32.0000 1.9796 1.9812 396.3307 396.7031 0.0589 -1.0000 -1.0000 3854435 1596332360.30 151.3222 59.9980 32.0000 1.9801 1.9816 396.2367 396.6083 0.0588 -1.0000 -1.0000 3854495 1596332360.40 151.2802 59.9980 32.0000 1.9801 1.9816 396.1508 396.5217 0.0588 -1.0000 -1.0000 3854565 1596332360.50 151.2802 59.9980 32.0000 1.9798 1.9813 395.8988 396.2704 0.0589 -1.0000 -1.0000 3854635 1596332360.60 151.2802 59.9980 32.0000 1.9797 1.9813 396.0971 396.4701 0.0590 -1.0000 -1.0000 3854695 1596332360.70 151.2802 59.9980 32.0000 1.9787 1.9802 396.2687 396.6401 0.0588 -1.0000 -1.0000 3854775 1596332360.80 151.2802 59.9980 32.0000 1.9823 1.9839 396.2612 396.6329 0.0589 -1.0000 -1.0000 3854894 1596332360.90 151.7978 59.9980 32.0000 1.9828 1.9843 395.7980 396.1714 0.0592 -1.0000 -1.0000 3854974 1596332361.00 151.7978 59.9980 32.0000 1.9807 1.9823 395.9951 396.3681 0.0590 -1.0000 -1.0000 3855035 1596332361.10 151.7978 59.9980 32.0000 1.9804 1.9820 396.1783 396.5490 0.0587 -1.0000 -1.0000 3855094 1596332361.20 151.7978 59.9980 32.0000 1.9804 1.9820 396.2491 396.6206 0.0589 -1.0000 -1.0000 3855165 1596332361.30 151.7978 59.9980 32.0000 1.9795 1.9810 396.1997 396.5720 0.0589 -1.0000 -1.0000 3855964 1596332361.40 151.6920 59.9980 32.0000 1.9803 1.9818 395.9065 396.2780 0.0589 -1.0000 -1.0000 3856034 1596332361.50 151.6920 59.9980 32.0000 1.9816 1.9831 395.8525 396.2243 0.0589 -1.0000 -1.0000 3856104 1596332361.60 151.6920 59.9980 32.0000 1.9794 1.9809 396.2180 396.5895 0.0588 -1.0000 -1.0000 3856174 1596332361.70 151.6920 59.9980 32.0000 1.9801 1.9816 396.4250 396.7994 0.0592 -1.0000 -1.0000 3856234 1596332361.80 151.6920 59.9980 32.0000 1.9786 1.9801 396.2868 396.6592 0.0589 -1.0000 -1.0000 3856314 1596332361.90 151.6920 59.9980 32.0000 1.9824 1.9840 395.8074 396.1796 0.0590 -1.0000 -1.0000 3856374 1596332362.00 151.4984 59.9980 32.0000 1.9828 1.9843 395.8823 396.2531 0.0589 -1.0000 -1.0000 3856444 1596332362.10 151.4984 59.9980 32.0000 1.9810 1.9826 396.0737 396.4463 0.0589 -1.0000 -1.0000 3856524 1596332362.20 151.4984 59.9980 32.0000 1.9797 1.9812 396.2426 396.6154 0.0590 -1.0000 -1.0000 3856584 1596332362.30 151.4984 59.9980 32.0000 1.9806 1.9822 396.1695 396.5417 0.0590 -1.0000 -1.0000 3856644 1596332362.40 151.4984 59.9980 32.0000 1.9809 1.9825 395.9947 396.3671 0.0590 -1.0000 -1.0000 3856724 1596332362.50 151.6899 59.9980 32.0000 1.9822 1.9837 395.8544 396.2259 0.0589 -1.0000 -1.0000 3856784 1596332362.60 151.7139 59.9980 32.0000 1.9802 1.9817 395.9756 396.3482 0.0590 -1.0000 -1.0000 3856844 1596332362.70 151.7139 59.9980 32.0000 1.9799 1.9814 396.3580 396.7301 0.0589 -1.0000 -1.0000 3856913 1596332362.80 151.7139 59.9980 32.0000 1.9786 1.9801 396.3733 396.7461 0.0590 -1.0000 -1.0000 3856983 1596332362.90 151.7139 59.9980 32.0000 1.9814 1.9829 396.1094 396.4815 0.0590 -1.0000 -1.0000 3857163 1596332363.00 151.7139 59.9980 32.0000 1.9807 1.9823 395.8164 396.1884 0.0590 -1.0000 -1.0000 3857233 1596332363.10 151.7357 59.9980 32.0000 1.9804 1.9819 395.7055 396.0787 0.0591 -1.0000 -1.0000 3857293 1596332363.20 151.7357 59.9980 32.0000 1.9805 1.9820 396.0787 396.4518 0.0591 -1.0000 -1.0000 3857363 1596332363.30 151.7357 59.9980 32.0000 1.9798 1.9813 396.3718 396.7440 0.0590 -1.0000 -1.0000 3857423 1596332363.40 151.7357 59.9980 32.0000 1.9807 1.9823 396.1298 396.5029 0.0591 -1.0000 -1.0000 3857803 1596332363.50 151.7357 59.9980 32.0000 1.9821 1.9836 395.9382 396.3099 0.0588 -1.0000 -1.0000 3857873 1596332363.60 151.3928 59.9980 32.0000 1.9832 1.9847 395.7779 396.1499 0.0590 -1.0000 -1.0000 3857943 1596332363.70 151.3928 59.9980 32.0000 1.9796 1.9812 396.1068 396.4796 0.0590 -1.0000 -1.0000 3858003 1596332363.80 151.3928 59.9980 32.0000 1.9802 1.9817 396.2213 396.5941 0.0590 -1.0000 -1.0000 3858073 1596332363.90 151.3928 59.9980 32.0000 1.9807 1.9822 396.1864 396.5581 0.0589 -1.0000 -1.0000 3858343 1596332364.00 151.3928 59.9980 32.0000 1.9809 1.9824 395.8309 396.2025 0.0589 -1.0000 -1.0000 3858403 1596332364.10 151.3957 59.9980 32.0000 1.9812 1.9827 395.6516 396.0243 0.0591 -1.0000 -1.0000 3858473 1596332364.20 151.4354 59.9980 32.0000 1.9822 1.9837 395.6621 396.0339 0.0590 -1.0000 -1.0000 3858543 1596332364.30 151.4354 59.9980 32.0000 1.9805 1.9820 395.7370 396.1089 0.0589 -1.0000 -1.0000 3858603 1596332364.40 151.4354 59.9980 32.0000 1.9800 1.9815 396.1623 396.5345 0.0589 -1.0000 -1.0000 3858852 1596332364.50 151.4354 59.9980 32.0000 1.9796 1.9811 396.1099 396.4821 0.0590 -1.0000 -1.0000 3858912 1596332364.60 151.4354 59.9980 32.0000 1.9788 1.9803 396.1184 396.4906 0.0589 -1.0000 -1.0000 3858972 1596332364.70 151.4354 59.9980 32.0000 1.9793 1.9808 395.8962 396.2665 0.0587 -1.0000 -1.0000 3859052 1596332364.80 151.7286 59.9979 32.0000 1.9801 1.9816 395.9106 396.2820 0.0589 -1.0000 -1.0000 3859112 1596332364.90 151.8396 59.9979 32.0000 1.9785 1.9800 396.1160 396.4883 0.0590 -1.0000 -1.0000 3859322 1596332365.00 151.8396 59.9979 32.0000 1.9800 1.9816 396.2667 396.6395 0.0588 -1.0000 -1.0000 3859382 1596332365.10 151.8396 59.9979 32.0000 1.9794 1.9809 396.2921 396.6644 0.0591 -1.0000 -1.0000 3859452 1596332365.20 151.8396 59.9979 32.0000 1.9827 1.9842 395.9764 396.3476 0.0589 -1.0000 -1.0000 3859522 1596332365.30 151.8396 59.9979 32.0000 1.9817 1.9832 395.8379 396.2102 0.0590 -1.0000 -1.0000 3859582 1596332365.40 151.3968 59.9979 32.0000 1.9797 1.9812 395.6764 396.0481 0.0589 -1.0000 -1.0000 3859822 1596332365.50 151.3968 59.9979 32.0000 1.9803 1.9818 396.1366 396.5097 0.0591 -1.0000 -1.0000 3859892 1596332365.60 151.3968 59.9979 32.0000 1.9792 1.9807 396.1118 396.4843 0.0589 -1.0000 -1.0000 3859952 1596332365.70 151.3968 59.9979 32.0000 1.9800 1.9815 395.8828 396.2559 0.0591 -1.0000 -1.0000 3900012 1596332365.80 151.3968 59.9979 32.0000 1.9806 1.9821 395.8310 396.2024 0.0588 -1.0000 -1.0000 3900092 1596332365.90 151.3538 59.9979 32.0000 1.9804 1.9819 395.9444 396.3154 0.0588 -1.0000 -1.0000 3900342 1596332366.00 151.3496 59.9979 32.0000 1.9793 1.9808 396.1574 396.5302 0.0590 -1.0000 -1.0000 3900402 1596332366.10 151.3496 59.9979 32.0000 1.9795 1.9811 396.3972 396.7697 0.0590 -1.0000 -1.0000 3900482 1596332366.20 151.3496 59.9979 32.0000 1.9786 1.9802 396.1351 396.5077 0.0590 -1.0000 -1.0000 3900542 1596332366.30 151.3496 59.9979 32.0000 1.9811 1.9826 395.7054 396.0775 0.0590 -1.0000 -1.0000 3900601 1596332366.40 151.3756 59.9979 32.0000 1.9826 1.9842 395.6631 396.0349 0.0590 -1.0000 -1.0000 3900671 1596332366.50 151.6098 59.9979 32.0000 1.9814 1.9829 396.1177 396.4894 0.0589 -1.0000 -1.0000 3900811 1596332366.60 151.6098 59.9979 32.0000 1.9800 1.9816 396.2418 396.6140 0.0590 -1.0000 -1.0000 3900871 1596332366.70 151.6098 59.9979 32.0000 1.9803 1.9819 396.0990 396.4712 0.0589 -1.0000 -1.0000 3900951 1596332366.80 151.6098 59.9979 32.0000 1.9811 1.9827 395.9535 396.3255 0.0589 -1.0000 -1.0000 3901011 1596332366.90 151.6098 59.9979 32.0000 1.9804 1.9820 395.7395 396.1116 0.0590 -1.0000 -1.0000 3901081 1596332367.00 151.4717 59.9979 32.0000 1.9803 1.9818 396.0627 396.4346 0.0588 -1.0000 -1.0000 3901571 1596332367.10 151.4717 59.9979 32.0000 1.9782 1.9797 396.2058 396.5777 0.0589 -1.0000 -1.0000 3901631 1596332367.20 151.4717 59.9979 32.0000 1.9787 1.9802 396.1941 396.5658 0.0589 -1.0000 -1.0000 3901701 1596332367.30 151.4717 59.9979 32.0000 1.9791 1.9807 395.9259 396.2976 0.0589 -1.0000 -1.0000 3901771 1596332367.40 151.4717 59.9979 32.0000 1.9802 1.9817 395.8627 396.2340 0.0588 -1.0000 -1.0000 3901831 1596332367.50 151.4517 59.9979 32.0000 1.9823 1.9838 395.8796 396.2511 0.0589 -1.0000 -1.0000 3901901 1596332367.60 151.4452 59.9979 32.0000 1.9815 1.9830 395.9007 396.2740 0.0591 -1.0000 -1.0000 3901971 1596332367.70 151.4452 59.9979 32.0000 1.9791 1.9806 396.1890 396.5607 0.0589 -1.0000 -1.0000 3902031 1596332367.80 151.4452 59.9979 32.0000 1.9781 1.9797 396.1546 396.5265 0.0589 -1.0000 -1.0000 3902101 1596332367.90 151.4452 59.9979 32.0000 1.9774 1.9789 396.2198 396.5921 0.0589 -1.0000 -1.0000 3902161 1596332368.00 151.4452 59.9979 32.0000 1.9780 1.9795 396.0726 396.4449 0.0590 -1.0000 -1.0000 3902231 1596332368.10 151.4693 59.9979 32.0000 1.9802 1.9817 395.8749 396.2463 0.0588 -1.0000 -1.0000 3902301 1596332368.20 151.4693 59.9979 32.0000 1.9813 1.9828 395.9557 396.3260 0.0587 -1.0000 -1.0000 3902361 1596332368.30 151.4693 59.9979 32.0000 1.9791 1.9806 396.1971 396.5695 0.0591 -1.0000 -1.0000 3902431 1596332368.40 151.4693 59.9979 32.0000 1.9807 1.9822 396.3101 396.6832 0.0590 -1.0000 -1.0000 3902500 1596332368.50 151.4693 59.9979 32.0000 1.9804 1.9819 396.2637 396.6351 0.0588 -1.0000 -1.0000 3902680 1596332368.60 151.6192 59.9979 32.0000 1.9795 1.9810 395.9310 396.3030 0.0590 -1.0000 -1.0000 3902741 1596332368.70 151.6236 59.9979 32.0000 1.9792 1.9808 395.7119 396.0837 0.0589 -1.0000 -1.0000 3902810 1596332368.80 151.6236 59.9979 32.0000 1.9784 1.9799 396.1073 396.4791 0.0590 -1.0000 -1.0000 3902870 1596332368.90 151.6236 59.9979 32.0000 1.9791 1.9806 396.2706 396.6430 0.0589 -1.0000 -1.0000 3902950 1596332369.00 151.6236 59.9979 32.0000 1.9779 1.9794 396.2015 396.5731 0.0589 -1.0000 -1.0000 3903900 1596332369.10 151.6236 59.9979 32.0000 1.9798 1.9813 396.3219 396.6944 0.0590 -1.0000 -1.0000 3903960 1596332369.20 151.8376 59.9979 32.0000 1.9805 1.9821 395.9713 396.3440 0.0590 -1.0000 -1.0000 3904030 1596332369.30 151.8376 59.9979 32.0000 1.9815 1.9830 395.8597 396.2315 0.0589 -1.0000 -1.0000 3904100 1596332369.40 151.8376 59.9979 32.0000 1.9815 1.9831 396.0645 396.4353 0.0587 -1.0000 -1.0000 3904160 1596332369.50 151.8376 59.9979 32.0000 1.9807 1.9823 396.2736 396.6448 0.0589 -1.0000 -1.0000 3904230 1596332369.60 151.8376 59.9979 32.0000 1.9806 1.9821 396.0593 396.4322 0.0591 -1.0000 -1.0000 3904299 1596332369.70 151.6108 59.9994 32.0000 1.9811 1.9827 395.8418 396.2142 0.0590 -1.0000 -1.0000 3904360 1596332369.80 151.6108 59.9994 32.0000 1.9814 1.9829 395.5729 395.9447 0.0590 -1.0000 -1.0000 3904430 1596332369.90 151.6108 59.9994 32.0000 1.9807 1.9822 396.0736 396.4457 0.0589 -1.0000 -1.0000 3904499 1596332370.00 151.6108 59.9994 32.0000 1.9785 1.9801 396.2441 396.6162 0.0590 -1.0000 -1.0000 3904560 1596332370.10 151.6108 59.9994 32.0000 1.9793 1.9808 396.2120 396.5831 0.0588 -1.0000 -1.0000 3904629 1596332370.20 151.6108 59.9994 32.0000 1.9806 1.9821 396.1690 396.5413 0.0590 -1.0000 -1.0000 3904689 1596332370.30 151.4822 59.9994 32.0000 1.9813 1.9828 395.8953 396.2679 0.0590 -1.0000 -1.0000 3904759 1596332370.40 151.2758 59.9994 32.0000 1.9798 1.9813 396.0191 396.3911 0.0590 -1.0000 -1.0000 3904829 1596332370.50 151.2758 59.9994 32.0000 1.9785 1.9800 396.0840 396.4562 0.0589 -1.0000 -1.0000 3904889 1596332370.60 151.2758 59.9994 32.0000 1.9786 1.9801 396.1624 396.5345 0.0589 -1.0000 -1.0000 3904949 1596332370.70 151.2758 59.9994 32.0000 1.9815 1.9830 396.1123 396.4847 0.0590 -1.0000 -1.0000 3905029 1596332370.80 151.2758 59.9994 32.0000 1.9814 1.9829 395.8430 396.2153 0.0590 -1.0000 -1.0000 3905089 1596332370.90 151.6471 59.9994 32.0000 1.9793 1.9809 395.7451 396.1154 0.0588 -1.0000 -1.0000 3905159 1596332371.00 151.6471 59.9994 32.0000 1.9794 1.9810 395.9382 396.3107 0.0590 -1.0000 -1.0000 3905229 1596332371.10 151.6471 59.9994 32.0000 1.9794 1.9809 396.2092 396.5814 0.0589 -1.0000 -1.0000 3905549 1596332371.20 151.6471 59.9994 32.0000 1.9799 1.9815 396.3683 396.7413 0.0590 -1.0000 -1.0000 3905619 1596332371.30 151.6471 59.9994 32.0000 1.9805 1.9820 396.1605 396.5326 0.0589 -1.0000 -1.0000 3905689 1596332371.40 151.6645 59.9994 32.0000 1.9806 1.9821 395.9974 396.3700 0.0591 -1.0000 -1.0000 3905749 1596332371.50 151.6738 59.9994 32.0000 1.9798 1.9813 395.9934 396.3653 0.0590 -1.0000 -1.0000 3905819 1596332371.60 151.6738 59.9994 32.0000 1.9785 1.9800 396.3300 396.7033 0.0591 -1.0000 -1.0000 3906049 1596332371.70 151.6738 59.9994 32.0000 1.9787 1.9803 396.3004 396.6733 0.0590 -1.0000 -1.0000 3906109 1596332371.80 151.6738 59.9994 32.0000 1.9809 1.9825 396.0483 396.4216 0.0591 -1.0000 -1.0000 3906179 1596332371.90 151.6738 59.9994 32.0000 1.9805 1.9821 395.9858 396.3582 0.0589 -1.0000 -1.0000 3906239 1596332372.00 151.6738 59.9994 32.0000 1.9800 1.9816 396.0424 396.4144 0.0590 -1.0000 -1.0000 3906309 1596332372.10 151.4557 59.9994 32.0000 1.9791 1.9806 396.2278 396.6010 0.0590 -1.0000 -1.0000 3906599 1596332372.20 151.4557 59.9994 32.0000 1.9796 1.9812 396.2921 396.6637 0.0588 -1.0000 -1.0000 3906669 1596332372.30 151.4557 59.9994 32.0000 1.9810 1.9825 396.1327 396.5045 0.0589 -1.0000 -1.0000 3906729 1596332372.40 151.4557 59.9994 32.0000 1.9818 1.9833 395.8162 396.1889 0.0591 -1.0000 -1.0000 3906798 1596332372.50 151.4557 59.9994 32.0000 1.9814 1.9830 396.0979 396.4703 0.0589 -1.0000 -1.0000 3906859 1596332372.60 151.4627 59.9994 32.0000 1.9794 1.9810 396.3358 396.7086 0.0590 -1.0000 -1.0000 3906918 1596332372.70 151.4752 59.9994 32.0000 1.9801 1.9816 396.2391 396.6115 0.0591 -1.0000 -1.0000 3906998 1596332372.80 151.4752 59.9994 32.0000 1.9794 1.9810 396.0713 396.4445 0.0591 -1.0000 -1.0000 3907059 1596332372.90 151.4752 59.9994 32.0000 1.9801 1.9817 395.7632 396.1346 0.0589 -1.0000 -1.0000 3907128 1596332373.00 151.4752 59.9994 32.0000 1.9794 1.9810 395.9602 396.3324 0.0589 -1.0000 -1.0000 3907198 1596332373.10 151.4752 59.9994 32.0000 1.9786 1.9801 396.2847 396.6567 0.0589 -1.0000 -1.0000 3907298 1596332373.20 151.5162 59.9994 32.0000 1.9786 1.9802 396.4180 396.7905 0.0589 -1.0000 -1.0000 3907368 1596332373.30 151.5162 59.9994 32.0000 1.9792 1.9808 396.1603 396.5327 0.0591 -1.0000 -1.0000 3907438 1596332373.40 151.5162 59.9994 32.0000 1.9817 1.9832 395.9080 396.2808 0.0591 -1.0000 -1.0000 3907508 1596332373.50 151.5162 59.9994 32.0000 1.9800 1.9815 395.8840 396.2556 0.0588 -1.0000 -1.0000 3907578 1596332373.60 151.5162 59.9994 32.0000 1.9792 1.9807 395.9863 396.3578 0.0589 -1.0000 -1.0000 3907658 1596332373.70 151.4974 59.9994 32.0000 1.9786 1.9802 396.2159 396.5882 0.0590 -1.0000 -1.0000 3907718 1596332373.80 151.4846 59.9994 32.0000 1.9796 1.9812 396.2123 396.5853 0.0591 -1.0000 -1.0000 3907798 1596332373.90 151.4846 59.9994 32.0000 1.9803 1.9818 395.8354 396.2081 0.0591 -1.0000 -1.0000 3907858 1596332374.00 151.4846 59.9994 32.0000 1.9796 1.9812 396.0349 396.4075 0.0590 -1.0000 -1.0000 3907928 1596332374.10 151.4846 59.9994 32.0000 1.9784 1.9800 396.2940 396.6666 0.0590 -1.0000 -1.0000 3907998 1596332374.20 151.4846 59.9994 32.0000 1.9795 1.9810 396.3781 396.7507 0.0590 -1.0000 -1.0000 3908178 1596332374.30 151.3657 59.9994 32.0000 1.9785 1.9801 396.1605 396.5333 0.0590 -1.0000 -1.0000 3908238 1596332374.40 151.3657 59.9994 32.0000 1.9811 1.9827 395.9870 396.3592 0.0589 -1.0000 -1.0000 3908308 1596332374.50 151.3657 59.9994 32.0000 1.9808 1.9824 395.7047 396.0765 0.0590 -1.0000 -1.0000 3908368 1596332374.60 151.3657 59.9994 32.0000 1.9806 1.9821 395.8899 396.2624 0.0590 -1.0000 -1.0000 3908438 1596332374.70 151.3657 59.9994 32.0000 1.9812 1.9827 396.1597 396.5321 0.0589 -1.0000 -1.0000 3908668 1596332374.80 151.5042 60.0005 32.0000 1.9800 1.9815 396.1568 396.5293 0.0590 -1.0000 -1.0000 3908727 1596332374.90 151.5042 60.0005 32.0000 1.9808 1.9824 396.0541 396.4271 0.0591 -1.0000 -1.0000 3908807 1596332375.00 151.5042 60.0005 32.0000 1.9830 1.9845 396.0308 396.4040 0.0591 -1.0000 -1.0000 3908868 1596332375.10 151.5042 60.0005 32.0000 1.9788 1.9803 396.2076 396.5801 0.0590 -1.0000 -1.0000 3908927 1596332375.20 151.5042 60.0005 32.0000 1.9775 1.9790 396.3969 396.7686 0.0588 -1.0000 -1.0000 3909667 1596332375.30 151.5690 60.0005 32.0000 1.9784 1.9799 396.3303 396.7026 0.0590 -1.0000 -1.0000 3909727 1596332375.40 151.7441 60.0005 32.0000 1.9794 1.9809 396.2528 396.6251 0.0589 -1.0000 -1.0000 3909797 1596332375.50 151.7441 60.0005 32.0000 1.9806 1.9822 395.8572 396.2291 0.0590 -1.0000 -1.0000 3909867 1596332375.60 151.7441 60.0005 32.0000 1.9809 1.9824 395.9123 396.2849 0.0591 -1.0000 -1.0000 3909937 1596332375.70 151.7441 60.0005 32.0000 1.9794 1.9810 396.1828 396.5558 0.0590 -1.0000 -1.0000 3910057 1596332375.80 151.7441 60.0005 32.0000 1.9785 1.9800 396.1762 396.5493 0.0591 -1.0000 -1.0000 3910127 1596332375.90 151.5498 60.0005 32.0000 1.9810 1.9825 396.0312 396.4036 0.0589 -1.0000 -1.0000 3910187 1596332376.00 151.5498 60.0005 32.0000 1.9813 1.9828 395.8817 396.2548 0.0591 -1.0000 -1.0000 3910257 1596332376.10 151.5498 60.0005 32.0000 1.9808 1.9823 395.9348 396.3072 0.0590 -1.0000 -1.0000 3910347 1596332376.20 151.5498 60.0005 32.0000 1.9798 1.9814 396.1382 396.5106 0.0590 -1.0000 -1.0000 3910407 1596332376.30 151.5498 60.0005 32.0000 1.9794 1.9810 396.3795 396.7535 0.0591 -1.0000 -1.0000 3910477 1596332376.40 151.3510 60.0005 32.0000 1.9792 1.9808 396.4367 396.8096 0.0591 -1.0000 -1.0000 3910547 1596332376.50 151.3354 60.0005 32.0000 1.9810 1.9825 396.3744 396.7465 0.0589 -1.0000 -1.0000 3910606 1596332376.60 151.3354 60.0005 32.0000 1.9823 1.9839 395.7698 396.1421 0.0591 -1.0000 -1.0000 3910667 1596332376.70 151.3354 60.0005 32.0000 1.9806 1.9822 395.6088 395.9814 0.0591 -1.0000 -1.0000 3910747 1596332376.80 151.3354 60.0005 32.0000 1.9791 1.9807 395.7006 396.0728 0.0589 -1.0000 -1.0000 3910916 1596332376.90 151.3402 60.0005 32.0000 1.9794 1.9809 395.8224 396.1941 0.0590 -1.0000 -1.0000 3910986 1596332377.00 151.3662 60.0005 32.0000 1.9816 1.9831 395.8454 396.2178 0.0590 -1.0000 -1.0000 3911056 1596332377.10 151.3662 60.0005 32.0000 1.9795 1.9811 396.2240 396.5967 0.0591 -1.0000 -1.0000 3911116 1596332377.20 151.3662 60.0005 32.0000 1.9801 1.9816 396.2115 396.5847 0.0591 -1.0000 -1.0000 3911186 1596332377.30 151.3662 60.0005 32.0000 1.9793 1.9809 395.9431 396.3162 0.0591 -1.0000 -1.0000 3911376 1596332377.40 151.3662 60.0005 32.0000 1.9803 1.9818 395.6421 396.0135 0.0588 -1.0000 -1.0000 3911436 1596332377.50 151.4849 60.0005 32.0000 1.9791 1.9806 395.6508 396.0229 0.0590 -1.0000 -1.0000 3911516 1596332377.60 151.4928 60.0005 32.0000 1.9808 1.9824 395.8173 396.1890 0.0589 -1.0000 -1.0000 3911586 1596332377.70 151.4928 60.0005 32.0000 1.9796 1.9811 396.0657 396.4381 0.0590 -1.0000 -1.0000 3911656 1596332377.80 151.4928 60.0005 32.0000 1.9770 1.9785 396.1603 396.5327 0.0590 -1.0000 -1.0000 3912146 1596332377.90 151.4928 60.0005 32.0000 1.9799 1.9815 396.1210 396.4936 0.0590 -1.0000 -1.0000 3912216 1596332378.00 151.4928 60.0005 32.0000 1.9805 1.9821 395.8679 396.2396 0.0589 -1.0000 -1.0000 3912276 1596332378.10 151.4951 60.0005 32.0000 1.9809 1.9825 395.7859 396.1575 0.0589 -1.0000 -1.0000 3912346 1596332378.20 151.4960 60.0005 32.0000 1.9805 1.9820 396.1018 396.4745 0.0591 -1.0000 -1.0000 3912406 1596332378.30 151.4960 60.0005 32.0000 1.9786 1.9801 396.0341 396.4060 0.0590 -1.0000 -1.0000 3912656 1596332378.40 151.4960 60.0005 32.0000 1.9811 1.9826 395.9581 396.3308 0.0590 -1.0000 -1.0000 3912735 1596332378.50 151.4960 60.0005 32.0000 1.9824 1.9839 395.6724 396.0446 0.0591 -1.0000 -1.0000 3912795 1596332378.60 151.4960 60.0005 32.0000 1.9803 1.9818 395.5829 395.9549 0.0590 -1.0000 -1.0000 3912855 1596332378.70 151.3348 60.0005 32.0000 1.9813 1.9829 395.7894 396.1606 0.0588 -1.0000 -1.0000 3912925 1596332378.80 151.3348 60.0005 32.0000 1.9805 1.9820 396.1995 396.5709 0.0588 -1.0000 -1.0000 3913275 1596332378.90 151.3348 60.0005 32.0000 1.9790 1.9805 396.1851 396.5574 0.0590 -1.0000 -1.0000 3913345 1596332379.00 151.3348 60.0005 32.0000 1.9786 1.9801 396.0654 396.4374 0.0589 -1.0000 -1.0000 3913405 1596332379.10 151.3348 60.0005 32.0000 1.9798 1.9814 395.9458 396.3178 0.0589 -1.0000 -1.0000 3913475 1596332379.20 151.4429 60.0005 32.0000 1.9794 1.9810 395.7828 396.1540 0.0588 -1.0000 -1.0000 3913545 1596332379.30 151.4468 60.0005 32.0000 1.9796 1.9811 395.8805 396.2505 0.0586 -1.0000 -1.0000 3913855 1596332379.40 151.4468 60.0005 32.0000 1.9796 1.9812 396.0562 396.4293 0.0590 -1.0000 -1.0000 3913925 1596332379.50 151.4468 60.0005 32.0000 1.9790 1.9806 396.1545 396.5258 0.0587 -1.0000 -1.0000 3913995 1596332379.60 151.4468 60.0005 32.0000 1.9803 1.9819 396.1952 396.5664 0.0588 -1.0000 -1.0000 3914055 1596332379.70 151.4468 60.0005 32.0000 1.9813 1.9828 395.9579 396.3300 0.0590 -1.0000 -1.0000 3914125 1596332379.80 151.4913 60.0009 32.0000 1.9792 1.9808 395.7413 396.1127 0.0588 -1.0000 -1.0000 3914195 1596332379.90 151.4913 60.0009 32.0000 1.9800 1.9816 396.1065 396.4784 0.0589 -1.0000 -1.0000 3914325 1596332380.00 151.4913 60.0009 32.0000 1.9795 1.9811 396.4490 396.8216 0.0590 -1.0000 -1.0000 3914385 1596332380.10 151.4913 60.0009 32.0000 1.9785 1.9800 396.2990 396.6722 0.0591 -1.0000 -1.0000 3914455 1596332380.20 151.4913 60.0009 32.0000 1.9786 1.9802 396.1043 396.4751 0.0588 -1.0000 -1.0000 3914525 1596332380.30 151.5084 60.0009 32.0000 1.9796 1.9812 395.8810 396.2538 0.0591 -1.0000 -1.0000 3914584 1596332380.40 151.5090 60.0009 32.0000 1.9785 1.9800 396.1331 396.5050 0.0589 -1.0000 -1.0000 3914835 1596332380.50 151.5090 60.0009 32.0000 1.9795 1.9811 396.3062 396.6782 0.0590 -1.0000 -1.0000 3914904 1596332380.60 151.5090 60.0009 32.0000 1.9794 1.9810 396.2518 396.6246 0.0589 -1.0000 -1.0000 3914974 1596332380.70 151.5090 60.0009 32.0000 1.9797 1.9813 396.2267 396.5993 0.0590 -1.0000 -1.0000 3915044 1596332380.80 151.5013 60.0009 32.0000 1.9809 1.9824 396.0471 396.4187 0.0589 -1.0000 -1.0000 3915104 1596332380.90 151.4640 60.0009 32.0000 1.9827 1.9843 395.9444 396.3168 0.0590 -1.0000 -1.0000 3915574 1596332381.00 151.4640 60.0009 32.0000 1.9815 1.9830 396.1132 396.4868 0.0591 -1.0000 -1.0000 3915634 1596332381.10 151.4640 60.0009 32.0000 1.9806 1.9821 396.2111 396.5830 0.0589 -1.0000 -1.0000 3915694 1596332381.20 151.4640 60.0009 32.0000 1.9783 1.9799 396.5196 396.8918 0.0589 -1.0000 -1.0000 3915774 1596332381.30 151.4640 60.0009 32.0000 1.9787 1.9802 396.1536 396.5262 0.0589 -1.0000 -1.0000 3915834 1596332381.40 151.3148 60.0009 32.0000 1.9819 1.9835 395.9854 396.3570 0.0589 -1.0000 -1.0000 3915894 1596332381.50 151.2941 60.0009 32.0000 1.9804 1.9819 395.6517 396.0243 0.0590 -1.0000 -1.0000 3915974 1596332381.60 151.2941 60.0009 32.0000 1.9800 1.9816 395.9168 396.2884 0.0588 -1.0000 -1.0000 3916034 1596332381.70 151.2941 60.0009 32.0000 1.9787 1.9803 396.2323 396.6040 0.0589 -1.0000 -1.0000 3916094 1596332381.80 151.2941 60.0009 32.0000 1.9782 1.9798 396.2316 396.6034 0.0589 -1.0000 -1.0000 3916164 1596332381.90 151.2941 60.0009 32.0000 1.9789 1.9804 396.3272 396.7002 0.0590 -1.0000 -1.0000 3916234 1596332382.00 151.6444 60.0009 32.0000 1.9787 1.9802 396.2912 396.6630 0.0589 -1.0000 -1.0000 3916304 1596332382.10 151.6444 60.0009 32.0000 1.9815 1.9830 395.8875 396.2596 0.0589 -1.0000 -1.0000 3916394 1596332382.20 151.6444 60.0009 32.0000 1.9809 1.9824 395.8150 396.1873 0.0591 -1.0000 -1.0000 3916464 1596332382.30 151.6444 60.0009 32.0000 1.9796 1.9811 395.9185 396.2901 0.0588 -1.0000 -1.0000 3916534 1596332382.40 151.6444 60.0009 32.0000 1.9800 1.9815 396.2530 396.6246 0.0589 -1.0000 -1.0000 3916663 1596332382.50 151.6273 60.0009 32.0000 1.9807 1.9822 396.3158 396.6881 0.0589 -1.0000 -1.0000 3916734 1596332382.60 151.6273 60.0009 32.0000 1.9799 1.9814 396.2543 396.6276 0.0590 -1.0000 -1.0000 3916793 1596332382.70 151.6273 60.0009 32.0000 1.9812 1.9827 395.8483 396.2200 0.0589 -1.0000 -1.0000 3916863 1596332382.80 151.6273 60.0009 32.0000 1.9796 1.9811 395.9271 396.2986 0.0589 -1.0000 -1.0000 3916923 1596332382.90 151.6273 60.0009 32.0000 1.9801 1.9816 396.2509 396.6227 0.0589 -1.0000 -1.0000 3917003 1596332383.00 151.6096 60.0009 32.0000 1.9788 1.9803 396.1705 396.5435 0.0591 -1.0000 -1.0000 3917673 1596332383.10 151.1636 60.0009 32.0000 1.9812 1.9827 396.4155 396.7879 0.0589 -1.0000 -1.0000 3917743 1596332383.20 151.1636 60.0009 32.0000 1.9795 1.9810 396.1322 396.5049 0.0591 -1.0000 -1.0000 3917823 1596332383.30 151.1636 60.0009 32.0000 1.9793 1.9808 395.7669 396.1385 0.0589 -1.0000 -1.0000 3917883 1596332383.40 151.1636 60.0009 32.0000 1.9793 1.9809 395.9294 396.3015 0.0590 -1.0000 -1.0000 3917943 1596332383.50 151.1636 60.0009 32.0000 1.9795 1.9811 396.1710 396.5427 0.0588 -1.0000 -1.0000 3918023 1596332383.60 151.1636 60.0009 32.0000 1.9797 1.9812 396.2562 396.6293 0.0591 -1.0000 -1.0000 3918083 1596332383.70 151.5238 60.0009 32.0000 1.9805 1.9820 396.2651 396.6379 0.0590 -1.0000 -1.0000 3918143 1596332383.80 151.5238 60.0009 32.0000 1.9804 1.9819 396.1901 396.5618 0.0589 -1.0000 -1.0000 3918213 1596332383.90 151.5238 60.0009 32.0000 1.9824 1.9840 395.9567 396.3293 0.0589 -1.0000 -1.0000 3918283 1596332384.00 151.5238 60.0009 32.0000 1.9815 1.9830 395.7784 396.1496 0.0589 -1.0000 -1.0000 3918412 1596332384.10 151.5238 60.0009 32.0000 1.9806 1.9822 395.8992 396.2714 0.0589 -1.0000 -1.0000 3918482 1596332384.20 151.6734 60.0009 32.0000 1.9783 1.9798 396.0161 396.3878 0.0589 -1.0000 -1.0000 3918543 1596332384.30 151.6734 60.0009 32.0000 1.9780 1.9795 396.1577 396.5298 0.0590 -1.0000 -1.0000 3918602 1596332384.40 151.6734 60.0009 32.0000 1.9788 1.9803 396.1061 396.4780 0.0589 -1.0000 -1.0000 3918692 1596332384.50 151.6734 60.0009 32.0000 1.9813 1.9828 395.9778 396.3496 0.0589 -1.0000 -1.0000 3918872 1596332384.60 151.6734 60.0009 32.0000 1.9798 1.9813 396.2575 396.6301 0.0590 -1.0000 -1.0000 3918932 1596332384.70 151.6734 60.0009 32.0000 1.9796 1.9811 396.4134 396.7861 0.0590 -1.0000 -1.0000 3919002 1596332384.80 151.5560 60.0010 32.0000 1.9805 1.9820 396.2391 396.6122 0.0591 -1.0000 -1.0000 3919062 1596332384.90 151.3695 60.0011 32.0000 1.9813 1.9829 395.9818 396.3546 0.0590 -1.0000 -1.0000 3919142 1596332385.00 151.3695 60.0011 32.0000 1.9810 1.9825 395.8113 396.1829 0.0588 -1.0000 -1.0000 3919322 1596332385.10 151.3695 60.0011 32.0000 1.9795 1.9810 395.9152 396.2864 0.0589 -1.0000 -1.0000 3919392 1596332385.20 151.3695 60.0011 32.0000 1.9797 1.9813 396.1512 396.5249 0.0592 -1.0000 -1.0000 3919462 1596332385.30 151.3695 60.0011 32.0000 1.9811 1.9826 396.2838 396.6560 0.0590 -1.0000 -1.0000 3919522 1596332385.40 151.4228 60.0011 32.0000 1.9808 1.9823 396.2118 396.5843 0.0589 -1.0000 -1.0000 3919582 1596332385.50 151.4228 60.0011 32.0000 1.9817 1.9833 396.1189 396.4919 0.0591 -1.0000 -1.0000 3919892 1596332385.60 151.4228 60.0011 32.0000 1.9813 1.9828 395.8135 396.1856 0.0590 -1.0000 -1.0000 3919952 1596332385.70 151.4228 60.0011 32.0000 1.9799 1.9814 396.1160 396.4892 0.0592 -1.0000 -1.0000 3920012 1596332385.80 151.4228 60.0011 32.0000 1.9779 1.9794 396.1687 396.5417 0.0590 -1.0000 -1.0000 3920092 1596332385.90 151.4948 60.0011 32.0000 1.9795 1.9811 396.0057 396.3783 0.0590 -1.0000 -1.0000 3920152 1596332386.00 151.5789 60.0011 32.0000 1.9802 1.9818 395.7827 396.1536 0.0587 -1.0000 -1.0000 3920601 1596332386.10 151.5789 60.0011 32.0000 1.9799 1.9815 396.0959 396.4679 0.0589 -1.0000 -1.0000 3920671 1596332386.20 151.5789 60.0011 32.0000 1.9779 1.9795 396.3859 396.7579 0.0589 -1.0000 -1.0000 3920741 1596332386.30 151.5789 60.0011 32.0000 1.9811 1.9827 396.5306 396.9025 0.0588 -1.0000 -1.0000 3920801 1596332386.40 151.5789 60.0011 32.0000 1.9796 1.9811 396.1076 396.4796 0.0589 -1.0000 -1.0000 3920871 1596332386.50 151.4378 60.0011 32.0000 1.9806 1.9822 395.8850 396.2574 0.0590 -1.0000 -1.0000 3920941 1596332386.60 151.4378 60.0011 32.0000 1.9796 1.9811 395.8651 396.2365 0.0589 -1.0000 -1.0000 3921001 1596332386.70 151.4378 60.0011 32.0000 1.9789 1.9805 395.8763 396.2484 0.0590 -1.0000 -1.0000 3921081 1596332386.80 151.4378 60.0011 32.0000 1.9806 1.9821 396.2413 396.6141 0.0590 -1.0000 -1.0000 3921141 1596332386.90 151.4378 60.0011 32.0000 1.9808 1.9823 396.3619 396.7350 0.0591 -1.0000 -1.0000 3921211 1596332387.00 151.2578 60.0011 32.0000 1.9786 1.9802 396.1730 396.5452 0.0589 -1.0000 -1.0000 3921271 1596332387.10 151.2578 60.0011 32.0000 1.9804 1.9820 395.8415 396.2128 0.0589 -1.0000 -1.0000 3921341 1596332387.20 151.2578 60.0011 32.0000 1.9800 1.9815 395.9265 396.2981 0.0589 -1.0000 -1.0000 3921411 1596332387.30 151.2578 60.0011 32.0000 1.9793 1.9808 396.0380 396.4102 0.0590 -1.0000 -1.0000 3921471 1596332387.40 151.2578 60.0011 32.0000 1.9782 1.9798 396.1748 396.5471 0.0590 -1.0000 -1.0000 3921541 1596332387.50 151.2578 60.0011 32.0000 1.9799 1.9814 396.1734 396.5455 0.0589 -1.0000 -1.0000 3921611 1596332387.60 151.3722 60.0011 32.0000 1.9812 1.9827 395.9627 396.3343 0.0589 -1.0000 -1.0000 3921671 1596332387.70 151.3722 60.0011 32.0000 1.9812 1.9827 395.6693 396.0414 0.0590 -1.0000 -1.0000 3921741 1596332387.80 151.3722 60.0011 32.0000 1.9798 1.9814 395.9640 396.3353 0.0588 -1.0000 -1.0000 3921811 1596332387.90 151.3722 60.0011 32.0000 1.9795 1.9810 396.1375 396.5092 0.0589 -1.0000 -1.0000 3921871 1596332388.00 151.3722 60.0011 32.0000 1.9802 1.9817 396.1627 396.5359 0.0591 -1.0000 -1.0000 3921931 1596332388.10 151.3722 60.0011 32.0000 1.9813 1.9828 395.8699 396.2412 0.0589 -1.0000 -1.0000 3922171 1596332388.20 151.5074 60.0011 32.0000 1.9816 1.9831 395.9488 396.3204 0.0589 -1.0000 -1.0000 3922240 1596332388.30 151.5074 60.0011 32.0000 1.9820 1.9835 396.1456 396.5165 0.0588 -1.0000 -1.0000 3922300 1596332388.40 151.5074 60.0011 32.0000 1.9824 1.9839 396.2189 396.5912 0.0590 -1.0000 -1.0000 3922370 1596332388.50 151.5074 60.0011 32.0000 1.9805 1.9820 396.1682 396.5407 0.0590 -1.0000 -1.0000 3922440 1596332388.60 151.5074 60.0011 32.0000 1.9805 1.9821 395.6973 396.0698 0.0590 -1.0000 -1.0000 3923400 1596332388.70 151.4853 60.0011 32.0000 1.9803 1.9818 395.7972 396.1695 0.0591 -1.0000 -1.0000 3923470 1596332388.80 151.4275 60.0011 32.0000 1.9794 1.9810 395.8670 396.2381 0.0588 -1.0000 -1.0000 3923540 1596332388.90 151.4275 60.0011 32.0000 1.9792 1.9807 395.9653 396.3359 0.0587 -1.0000 -1.0000 3923610 1596332389.00 151.4275 60.0011 32.0000 1.9795 1.9811 395.9976 396.3684 0.0587 -1.0000 -1.0000 3923670 1596332389.10 151.4275 60.0011 32.0000 1.9805 1.9820 395.8692 396.2417 0.0591 -1.0000 -1.0000 3923730 1596332389.20 151.4275 60.0011 32.0000 1.9813 1.9829 395.7487 396.1207 0.0590 -1.0000 -1.0000 3923810 1596332389.30 151.4436 60.0011 32.0000 1.9812 1.9827 395.8971 396.2695 0.0589 -1.0000 -1.0000 3923890 1596332389.40 151.4436 60.0011 32.0000 1.9792 1.9808 396.1566 396.5287 0.0589 -1.0000 -1.0000 3923950 1596332389.50 151.4436 60.0011 32.0000 1.9813 1.9828 396.0055 396.3781 0.0590 -1.0000 -1.0000 3924019 1596332389.60 151.4436 60.0011 32.0000 1.9791 1.9806 396.1417 396.5130 0.0587 -1.0000 -1.0000 3924150 1596332389.70 151.4436 60.0011 32.0000 1.9816 1.9831 396.0394 396.4126 0.0590 -1.0000 -1.0000 3924209 1596332389.80 151.3595 60.0023 32.0000 1.9812 1.9827 395.7072 396.0780 0.0588 -1.0000 -1.0000 3924289 1596332389.90 151.3509 60.0025 32.0000 1.9819 1.9834 395.8367 396.2082 0.0589 -1.0000 -1.0000 3924349 1596332390.00 151.3509 60.0025 32.0000 1.9799 1.9814 396.0269 396.3989 0.0589 -1.0000 -1.0000 3924409 1596332390.10 151.3509 60.0025 32.0000 1.9796 1.9812 396.0081 396.3802 0.0589 -1.0000 -1.0000 3924609 1596332390.20 151.3509 60.0025 32.0000 1.9820 1.9835 395.6807 396.0521 0.0589 -1.0000 -1.0000 3924669 1596332390.30 151.7042 60.0025 32.0000 1.9815 1.9831 395.7266 396.0987 0.0590 -1.0000 -1.0000 3924729 1596332390.40 151.7042 60.0025 32.0000 1.9798 1.9814 395.9673 396.3393 0.0589 -1.0000 -1.0000 3924809 1596332390.50 151.7042 60.0025 32.0000 1.9801 1.9816 396.2358 396.6090 0.0592 -1.0000 -1.0000 3924869 1596332390.60 151.7042 60.0025 32.0000 1.9800 1.9815 396.2225 396.5945 0.0589 -1.0000 -1.0000 3925669 1596332390.70 151.7042 60.0025 32.0000 1.9805 1.9820 396.0827 396.4539 0.0587 -1.0000 -1.0000 3925749 1596332390.80 151.7042 60.0025 32.0000 1.9810 1.9825 395.8416 396.2129 0.0589 -1.0000 -1.0000 3925809 1596332390.90 151.3949 60.0025 32.0000 1.9800 1.9816 395.8165 396.1879 0.0589 -1.0000 -1.0000 3925879 1596332391.00 151.3949 60.0025 32.0000 1.9790 1.9806 396.2022 396.5743 0.0590 -1.0000 -1.0000 3925939 1596332391.10 151.3949 60.0025 32.0000 1.9783 1.9798 396.2561 396.6284 0.0590 -1.0000 -1.0000 3926009 1596332391.20 151.3949 60.0025 32.0000 1.9765 1.9781 396.1472 396.5194 0.0590 -1.0000 -1.0000 3926078 1596332391.30 151.3949 60.0025 32.0000 1.9819 1.9834 395.8206 396.1927 0.0590 -1.0000 -1.0000 3926139 1596332391.40 151.3962 60.0025 32.0000 1.9804 1.9819 395.7393 396.1115 0.0590 -1.0000 -1.0000 3926208 1596332391.50 151.4465 60.0025 32.0000 1.9804 1.9819 396.1082 396.4808 0.0590 -1.0000 -1.0000 3926278 1596332391.60 151.4465 60.0025 32.0000 1.9804 1.9819 396.3147 396.6879 0.0591 -1.0000 -1.0000 3926339 1596332391.70 151.4465 60.0025 32.0000 1.9800 1.9816 396.2544 396.6278 0.0590 -1.0000 -1.0000 3926399 1596332391.80 151.4465 60.0025 32.0000 1.9814 1.9830 396.0562 396.4290 0.0591 -1.0000 -1.0000 3926478 1596332391.90 151.4465 60.0025 32.0000 1.9821 1.9836 395.7589 396.1302 0.0589 -1.0000 -1.0000 3926539 1596332392.00 151.4465 60.0025 32.0000 1.9815 1.9830 395.9436 396.3162 0.0590 -1.0000 -1.0000 3926608 1596332392.10 151.2531 60.0025 32.0000 1.9806 1.9821 396.1783 396.5511 0.0590 -1.0000 -1.0000 3926678 1596332392.20 151.2531 60.0025 32.0000 1.9788 1.9803 396.2730 396.6449 0.0589 -1.0000 -1.0000 3926738 1596332392.30 151.4267 60.0025 32.0000 1.9762 1.9777 395.9554 396.3278 0.0590 -1.0000 -1.0000 3926798 1596332392.40 151.4267 60.0025 32.0000 1.9795 1.9810 395.6693 396.0413 0.0590 -1.0000 -1.0000 3926878 1596332392.50 151.4267 60.0025 32.0000 1.9797 1.9812 395.7821 396.1536 0.0589 -1.0000 -1.0000 3926938 1596332392.60 151.4267 60.0025 32.0000 1.9800 1.9815 396.0114 396.3829 0.0589 -1.0000 -1.0000 3926998 1596332392.70 151.4267 60.0025 32.0000 1.9795 1.9810 396.2492 396.6212 0.0589 -1.0000 -1.0000 3927188 1596332392.80 151.4267 60.0025 32.0000 1.9787 1.9803 396.2785 396.6513 0.0589 -1.0000 -1.0000 3927248 1596332392.90 151.4267 60.0025 32.0000 1.9782 1.9797 396.0227 396.3933 0.0587 -1.0000 -1.0000 3927328 1596332393.00 151.4267 60.0025 32.0000 1.9794 1.9809 395.8576 396.2299 0.0590 -1.0000 -1.0000 3927388 1596332393.10 151.4267 60.0025 32.0000 1.9791 1.9807 395.8158 396.1880 0.0589 -1.0000 -1.0000 3927448 1596332393.20 151.4436 60.0025 32.0000 1.9808 1.9823 395.8990 396.2709 0.0590 -1.0000 -1.0000 3927688 1596332393.30 151.4436 60.0025 32.0000 1.9792 1.9808 396.0410 396.4125 0.0589 -1.0000 -1.0000 3927748 1596332393.40 151.4436 60.0025 32.0000 1.9795 1.9811 396.0194 396.3922 0.0591 -1.0000 -1.0000 3927808 1596332393.50 151.4436 60.0025 32.0000 1.9806 1.9821 396.0167 396.3902 0.0592 -1.0000 -1.0000 3927888 1596332393.60 151.4436 60.0025 32.0000 1.9812 1.9828 395.7700 396.1413 0.0589 -1.0000 -1.0000 3927948 1596332393.70 151.4436 60.0025 32.0000 1.9809 1.9825 395.7897 396.1616 0.0590 -1.0000 -1.0000 3928178 1596332393.80 151.4436 60.0025 32.0000 1.9787 1.9803 396.1489 396.5205 0.0589 -1.0000 -1.0000 3928248 1596332393.90 151.5048 60.0025 32.0000 1.9797 1.9812 396.1214 396.4948 0.0591 -1.0000 -1.0000 3928307 1596332394.00 151.5048 60.0025 32.0000 1.9809 1.9825 396.3171 396.6891 0.0588 -1.0000 -1.0000 3928377 1596332394.10 151.5048 60.0025 32.0000 1.9821 1.9836 396.0021 396.3723 0.0587 -1.0000 -1.0000 3928448 1596332394.20 151.5048 60.0025 32.0000 1.9814 1.9829 395.8669 396.2385 0.0589 -1.0000 -1.0000 3928687 1596332394.30 151.5048 60.0025 32.0000 1.9804 1.9819 396.0711 396.4432 0.0589 -1.0000 -1.0000 3928747 1596332394.40 151.6254 60.0025 32.0000 1.9786 1.9801 396.2202 396.5927 0.0590 -1.0000 -1.0000 3928817 1596332394.50 151.6254 60.0025 32.0000 1.9803 1.9818 396.1177 396.4900 0.0589 -1.0000 -1.0000 3928877 1596332394.60 151.6254 60.0025 32.0000 1.9804 1.9819 395.7979 396.1698 0.0590 -1.0000 -1.0000 3928947 1596332394.70 151.6254 60.0025 32.0000 1.9801 1.9817 395.7751 396.1469 0.0589 -1.0000 -1.0000 3929017 1596332394.80 151.6254 60.0025 32.0000 1.9815 1.9830 396.0713 396.4434 0.0589 -1.0000 -1.0000 3929407 1596332394.90 151.6569 60.0020 32.0000 1.9788 1.9804 396.2015 396.5739 0.0590 -1.0000 -1.0000 3929487 1596332395.00 151.7697 60.0005 32.0000 1.9790 1.9805 396.2599 396.6325 0.0590 -1.0000 -1.0000 3929547 1596332395.10 151.7697 60.0005 32.0000 1.9809 1.9825 396.1807 396.5533 0.0591 -1.0000 -1.0000 3929607 1596332395.20 151.7697 60.0005 32.0000 1.9819 1.9834 396.1213 396.4933 0.0589 -1.0000 -1.0000 3929687 1596332395.30 151.7697 60.0005 32.0000 1.9814 1.9829 395.8623 396.2337 0.0589 -1.0000 -1.0000 3929917 1596332395.40 151.7697 60.0005 32.0000 1.9803 1.9818 395.9544 396.3262 0.0589 -1.0000 -1.0000 3929987 1596332395.50 151.4242 60.0005 32.0000 1.9787 1.9802 396.0145 396.3873 0.0590 -1.0000 -1.0000 3930057 1596332395.60 151.4242 60.0005 32.0000 1.9794 1.9810 395.9953 396.3671 0.0589 -1.0000 -1.0000 3930117 1596332395.70 151.4242 60.0005 32.0000 1.9818 1.9833 395.9471 396.3197 0.0590 -1.0000 -1.0000 3930177 1596332395.80 151.4242 60.0005 32.0000 1.9808 1.9823 395.6721 396.0424 0.0587 -1.0000 -1.0000 3930416 1596332395.90 151.4242 60.0005 32.0000 1.9798 1.9813 395.8940 396.2657 0.0591 -1.0000 -1.0000 3930476 1596332396.00 151.4242 60.0005 32.0000 1.9800 1.9816 396.2029 396.5762 0.0591 -1.0000 -1.0000 3930537 1596332396.10 151.4842 60.0005 32.0000 1.9799 1.9814 396.3086 396.6812 0.0590 -1.0000 -1.0000 3930616 1596332396.20 151.5310 60.0005 32.0000 1.9813 1.9828 396.1776 396.5501 0.0590 -1.0000 -1.0000 3930676 1596332396.30 151.5310 60.0005 32.0000 1.9830 1.9846 396.1752 396.5478 0.0590 -1.0000 -1.0000 3930816 1596332396.40 151.5310 60.0005 32.0000 1.9810 1.9826 396.0247 396.3968 0.0589 -1.0000 -1.0000 3930886 1596332396.50 151.5310 60.0005 32.0000 1.9795 1.9811 396.2845 396.6570 0.0590 -1.0000 -1.0000 3930956 1596332396.60 151.5310 60.0005 32.0000 1.9787 1.9803 396.3881 396.7597 0.0589 -1.0000 -1.0000 3931016 1596332396.70 151.5099 60.0005 32.0000 1.9796 1.9812 396.1716 396.5443 0.0590 -1.0000 -1.0000 3931086 1596332396.80 151.5099 60.0005 32.0000 1.9819 1.9834 395.7766 396.1481 0.0589 -1.0000 -1.0000 3931826 1596332396.90 151.5099 60.0005 32.0000 1.9801 1.9816 395.6948 396.0669 0.0588 -1.0000 -1.0000 3931896 1596332397.00 151.5099 60.0005 32.0000 1.9785 1.9801 396.1593 396.5299 0.0588 -1.0000 -1.0000 3931956 1596332397.10 151.5099 60.0005 32.0000 1.9784 1.9800 396.1507 396.5229 0.0589 -1.0000 -1.0000 3932026 1596332397.20 151.4745 60.0005 32.0000 1.9778 1.9793 396.2964 396.6677 0.0588 -1.0000 -1.0000 3932096 1596332397.30 151.4733 60.0005 32.0000 1.9809 1.9825 396.2237 396.5948 0.0588 -1.0000 -1.0000 3932156 1596332397.40 151.4733 60.0005 32.0000 1.9800 1.9816 395.9480 396.3196 0.0589 -1.0000 -1.0000 3932216 1596332397.50 151.4733 60.0005 32.0000 1.9793 1.9809 395.8337 396.2052 0.0589 -1.0000 -1.0000 3932295 1596332397.60 151.4733 60.0005 32.0000 1.9791 1.9806 395.9694 396.3412 0.0589 -1.0000 -1.0000 3932355 1596332397.70 151.4506 60.0005 32.0000 1.9773 1.9788 396.2693 396.6414 0.0589 -1.0000 -1.0000 3932415 1596332397.80 151.3158 60.0005 32.0000 1.9799 1.9814 396.1136 396.4850 0.0589 -1.0000 -1.0000 3932495 1596332397.90 151.3158 60.0005 32.0000 1.9815 1.9831 395.8714 396.2434 0.0590 -1.0000 -1.0000 3932556 1596332398.00 151.3158 60.0005 32.0000 1.9797 1.9812 395.8145 396.1852 0.0588 -1.0000 -1.0000 3932626 1596332398.10 151.3158 60.0005 32.0000 1.9804 1.9819 396.0295 396.4015 0.0589 -1.0000 -1.0000 3932695 1596332398.20 151.3158 60.0005 32.0000 1.9804 1.9820 396.2965 396.6678 0.0588 -1.0000 -1.0000 3932755 1596332398.30 151.3158 60.0005 32.0000 1.9801 1.9816 396.3640 396.7365 0.0589 -1.0000 -1.0000 3933235 1596332398.40 151.6652 60.0005 32.0000 1.9819 1.9835 396.2216 396.5945 0.0591 -1.0000 -1.0000 3933305 1596332398.50 151.6652 60.0005 32.0000 1.9813 1.9828 395.9169 396.2888 0.0590 -1.0000 -1.0000 3933365 1596332398.60 151.6652 60.0005 32.0000 1.9789 1.9805 396.0940 396.4666 0.0590 -1.0000 -1.0000 3933425 1596332398.70 151.6652 60.0005 32.0000 1.9792 1.9807 396.2917 396.6645 0.0591 -1.0000 -1.0000 3933505 1596332398.80 151.6652 60.0005 32.0000 1.9791 1.9806 396.1417 396.5134 0.0588 -1.0000 -1.0000 3933565 1596332398.90 151.6652 60.0005 32.0000 1.9800 1.9815 395.9852 396.3563 0.0588 -1.0000 -1.0000 3933635 1596332399.00 151.6652 60.0005 32.0000 1.9810 1.9825 395.8858 396.2568 0.0588 -1.0000 -1.0000 3933715 1596332399.10 151.6652 60.0005 32.0000 1.9796 1.9811 396.0973 396.4679 0.0588 -1.0000 -1.0000 3933775 1596332399.20 151.6652 60.0005 32.0000 1.9791 1.9807 396.2168 396.5889 0.0589 -1.0000 -1.0000 3933845 1596332399.30 151.6652 60.0005 32.0000 1.9805 1.9821 396.1491 396.5222 0.0591 -1.0000 -1.0000 3933905 1596332399.40 151.6652 60.0005 32.0000 1.9826 1.9841 395.9545 396.3266 0.0591 -1.0000 -1.0000 3933975 1596332399.50 151.6652 60.0005 32.0000 1.9796 1.9811 395.7481 396.1200 0.0588 -1.0000 -1.0000 3934045 1596332399.60 151.5611 60.0001 32.0000 1.9789 1.9804 396.0037 396.3752 0.0589 -1.0000 -1.0000 3934105 1596332399.70 151.5611 60.0001 32.0000 1.9792 1.9807 396.3487 396.7213 0.0590 -1.0000 -1.0000 3934175 1596332399.80 151.5611 60.0001 32.0000 1.9817 1.9832 396.2864 396.6570 0.0586 -1.0000 -1.0000 3934244 1596332399.90 151.5611 60.0001 32.0000 1.9808 1.9823 395.9301 396.3026 0.0590 -1.0000 -1.0000 3934824 1596332400.00 151.5611 60.0001 32.0000 1.9813 1.9828 395.9972 396.3690 0.0589 -1.0000 -1.0000 3934884 1596332400.10 151.5611 60.0001 32.0000 1.9785 1.9800 396.3555 396.7283 0.0591 -1.0000 -1.0000 3934964 1596332400.20 151.5611 60.0001 32.0000 1.9780 1.9796 396.2783 396.6509 0.0590 -1.0000 -1.0000 3935024 1596332400.30 151.5611 60.0001 32.0000 1.9794 1.9809 396.1880 396.5597 0.0588 -1.0000 -1.0000 3935094 1596332400.40 151.5611 60.0001 32.0000 1.9809 1.9824 395.9727 396.3444 0.0589 -1.0000 -1.0000 3935164 1596332400.50 151.5611 60.0001 32.0000 1.9811 1.9826 395.7702 396.1424 0.0590 -1.0000 -1.0000 3935224 1596332400.60 151.5611 60.0001 32.0000 1.9804 1.9819 395.7852 396.1567 0.0588 -1.0000 -1.0000 3935284 1596332400.70 151.5611 60.0001 32.0000 1.9803 1.9818 395.8896 396.2598 0.0587 -1.0000 -1.0000 3935364 1596332400.80 151.6622 60.0001 32.0000 1.9789 1.9805 396.2169 396.5883 0.0589 -1.0000 -1.0000 3935424 1596332400.90 151.6622 60.0001 32.0000 1.9790 1.9806 396.2645 396.6365 0.0589 -1.0000 -1.0000 3935564 1596332401.00 151.6622 60.0001 32.0000 1.9796 1.9811 396.2639 396.6359 0.0588 -1.0000 -1.0000 3935624 1596332401.10 151.6622 60.0001 32.0000 1.9796 1.9811 396.0172 396.3882 0.0588 -1.0000 -1.0000 3935684 1596332401.20 151.6622 60.0001 32.0000 1.9818 1.9833 395.9177 396.2901 0.0590 -1.0000 -1.0000 3935764 1596332401.30 151.6622 60.0001 32.0000 1.9800 1.9815 396.1805 396.5516 0.0589 -1.0000 -1.0000 3935824 1596332401.40 151.3740 60.0001 32.0000 1.9786 1.9801 396.2389 396.6114 0.0589 -1.0000 -1.0000 3936104 1596332401.50 151.3740 60.0001 32.0000 1.9813 1.9829 395.9560 396.3279 0.0589 -1.0000 -1.0000 3936174 1596332401.60 151.3740 60.0001 32.0000 1.9815 1.9831 395.9135 396.2844 0.0588 -1.0000 -1.0000 3936233 1596332401.70 151.3740 60.0001 32.0000 1.9802 1.9817 395.9682 396.3404 0.0590 -1.0000 -1.0000 3936303 1596332401.80 151.3740 60.0001 32.0000 1.9804 1.9819 396.2274 396.5992 0.0589 -1.0000 -1.0000 3936383 1596332401.90 151.3740 60.0001 32.0000 1.9801 1.9816 396.3882 396.7606 0.0590 -1.0000 -1.0000 3936444 1596332402.00 151.3740 60.0001 32.0000 1.9820 1.9835 396.1133 396.4861 0.0591 -1.0000 -1.0000 3936513 1596332402.10 151.3740 60.0001 32.0000 1.9809 1.9824 395.8856 396.2576 0.0589 -1.0000 -1.0000 3936583 1596332402.20 151.3740 60.0001 32.0000 1.9798 1.9813 395.8516 396.2230 0.0589 -1.0000 -1.0000 3936643 1596332402.30 151.3740 60.0001 32.0000 1.9791 1.9806 396.1149 396.4875 0.0591 -1.0000 -1.0000 3936723 1596332402.40 151.3740 60.0001 32.0000 1.9800 1.9816 396.0942 396.4678 0.0591 -1.0000 -1.0000 3936793 1596332402.50 151.4695 60.0001 32.0000 1.9792 1.9807 396.0291 396.4022 0.0592 -1.0000 -1.0000 3936933 1596332402.60 151.4695 60.0001 32.0000 1.9798 1.9813 395.8953 396.2687 0.0591 -1.0000 -1.0000 3937003 1596332402.70 151.4695 60.0001 32.0000 1.9797 1.9812 395.8437 396.2158 0.0590 -1.0000 -1.0000 3937073 1596332402.80 151.4695 60.0001 32.0000 1.9804 1.9819 395.9669 396.3393 0.0590 -1.0000 -1.0000 3937133 1596332402.90 151.4695 60.0001 32.0000 1.9810 1.9826 396.2524 396.6240 0.0588 -1.0000 -1.0000 3937203 1596332403.00 151.5081 60.0001 32.0000 1.9809 1.9824 396.2086 396.5798 0.0589 -1.0000 -1.0000 3937273 1596332403.10 151.5407 60.0001 32.0000 1.9801 1.9816 395.9830 396.3550 0.0589 -1.0000 -1.0000 3937333 1596332403.20 151.5407 60.0001 32.0000 1.9804 1.9819 395.8500 396.2210 0.0589 -1.0000 -1.0000 3937403 1596332403.30 151.5407 60.0001 32.0000 1.9812 1.9827 395.8401 396.2129 0.0591 -1.0000 -1.0000 3937463 1596332403.40 151.5407 60.0001 32.0000 1.9795 1.9811 396.2364 396.6097 0.0591 -1.0000 -1.0000 3937533 1596332403.50 151.5407 60.0001 32.0000 1.9796 1.9811 396.1861 396.5579 0.0588 -1.0000 -1.0000 3937913 1596332403.60 151.4982 60.0001 32.0000 1.9805 1.9820 396.1232 396.4938 0.0588 -1.0000 -1.0000 3937973 1596332403.70 151.3012 60.0001 32.0000 1.9812 1.9827 395.9096 396.2823 0.0591 -1.0000 -1.0000 3938043 1596332403.80 151.3012 60.0001 32.0000 1.9803 1.9818 395.9090 396.2800 0.0589 -1.0000 -1.0000 3938113 1596332403.90 151.3012 60.0001 32.0000 1.9796 1.9811 396.0065 396.3790 0.0589 -1.0000 -1.0000 3938173 1596332404.00 151.3012 60.0001 32.0000 1.9788 1.9803 396.1142 396.4874 0.0592 -1.0000 -1.0000 3938232 1596332404.10 151.3012 60.0001 32.0000 1.9800 1.9815 395.9307 396.3032 0.0591 -1.0000 -1.0000 3938312 1596332404.20 151.4673 60.0001 32.0000 1.9825 1.9840 395.9207 396.2930 0.0589 -1.0000 -1.0000 3938372 1596332404.30 151.4673 60.0001 32.0000 1.9829 1.9845 395.7361 396.1085 0.0590 -1.0000 -1.0000 3938432 1596332404.40 151.4673 60.0001 32.0000 1.9831 1.9846 396.0452 396.4174 0.0590 -1.0000 -1.0000 3938512 1596332404.50 151.4673 60.0001 32.0000 1.9795 1.9810 396.1877 396.5605 0.0590 -1.0000 -1.0000 3938892 1596332404.60 151.4673 60.0001 32.0000 1.9808 1.9823 396.0223 396.3937 0.0588 -1.0000 -1.0000 3938982 1596332404.70 151.6221 60.0006 32.0000 1.9827 1.9842 395.8146 396.1865 0.0590 -1.0000 -1.0000 3939062 1596332404.80 151.7253 60.0008 32.0000 1.9794 1.9810 395.9708 396.3432 0.0589 -1.0000 -1.0000 3939122 1596332404.90 151.7253 60.0008 32.0000 1.9801 1.9817 396.3102 396.6825 0.0590 -1.0000 -1.0000 3939192 1596332405.00 151.7253 60.0008 32.0000 1.9807 1.9822 396.0090 396.3813 0.0590 -1.0000 -1.0000 3939252 1596332405.10 151.7253 60.0008 32.0000 1.9792 1.9807 395.8976 396.2692 0.0589 -1.0000 -1.0000 3939322 1596332405.20 151.7253 60.0008 32.0000 1.9816 1.9831 395.6361 396.0083 0.0590 -1.0000 -1.0000 3939392 1596332405.30 151.5153 60.0008 32.0000 1.9829 1.9845 395.8181 396.1893 0.0589 -1.0000 -1.0000 3939452 1596332405.40 151.5153 60.0008 32.0000 1.9804 1.9820 395.9328 396.3049 0.0590 -1.0000 -1.0000 3939512 1596332405.50 151.5153 60.0008 32.0000 1.9799 1.9815 396.1407 396.5111 0.0587 -1.0000 -1.0000 3939592 1596332405.60 151.5153 60.0008 32.0000 1.9798 1.9814 396.1157 396.4873 0.0589 -1.0000 -1.0000 3940052 1596332405.70 151.5153 60.0008 32.0000 1.9807 1.9822 396.0435 396.4154 0.0589 -1.0000 -1.0000 3940111 1596332405.80 151.5039 60.0008 32.0000 1.9824 1.9839 395.8021 396.1742 0.0590 -1.0000 -1.0000 3940181 1596332405.90 151.4600 60.0008 32.0000 1.9812 1.9828 395.8758 396.2479 0.0589 -1.0000 -1.0000 3940251 1596332406.00 151.4600 60.0008 32.0000 1.9798 1.9813 396.0005 396.3724 0.0590 -1.0000 -1.0000 3940321 1596332406.10 151.4600 60.0008 32.0000 1.9798 1.9814 396.0707 396.4430 0.0590 -1.0000 -1.0000 3940401 1596332406.20 151.4600 60.0008 32.0000 1.9798 1.9814 396.1474 396.5193 0.0589 -1.0000 -1.0000 3940461 1596332406.30 151.4600 60.0008 32.0000 1.9802 1.9818 396.0207 396.3916 0.0588 -1.0000 -1.0000 3940531 1596332406.40 151.4600 60.0008 32.0000 1.9815 1.9830 395.8346 396.2065 0.0589 -1.0000 -1.0000 3940601 1596332406.50 151.4529 60.0008 32.0000 1.9804 1.9819 396.1305 396.5016 0.0587 -1.0000 -1.0000 3940661 1596332406.60 151.6973 60.0008 32.0000 1.9810 1.9826 396.3471 396.7176 0.0587 -1.0000 -1.0000 3940841 1596332406.70 151.6973 60.0008 32.0000 1.9830 1.9845 396.0059 396.3785 0.0590 -1.0000 -1.0000 3940911 1596332406.80 151.6973 60.0008 32.0000 1.9819 1.9835 395.6646 396.0365 0.0589 -1.0000 -1.0000 3940971 1596332406.90 151.6973 60.0008 32.0000 1.9803 1.9819 395.7691 396.1412 0.0591 -1.0000 -1.0000 3941041 1596332407.00 151.4716 60.0008 32.0000 1.9800 1.9816 396.1477 396.5213 0.0591 -1.0000 -1.0000 3941111 1596332407.10 151.4716 60.0008 32.0000 1.9799 1.9814 396.2392 396.6112 0.0589 -1.0000 -1.0000 3941341 1596332407.20 151.4716 60.0008 32.0000 1.9798 1.9813 396.1262 396.4973 0.0588 -1.0000 -1.0000 3941411 1596332407.30 151.4716 60.0008 32.0000 1.9801 1.9816 395.8800 396.2515 0.0589 -1.0000 -1.0000 3941471 1596332407.40 151.4716 60.0008 32.0000 1.9810 1.9826 395.6118 395.9830 0.0588 -1.0000 -1.0000 3941531 1596332407.50 151.4922 60.0008 32.0000 1.9815 1.9830 395.9698 396.3409 0.0589 -1.0000 -1.0000 3941611 1596332407.60 151.4956 60.0008 32.0000 1.9808 1.9823 396.1000 396.4729 0.0591 -1.0000 -1.0000 3942140 1596332407.70 151.4956 60.0008 32.0000 1.9794 1.9809 396.2267 396.5977 0.0588 -1.0000 -1.0000 3942210 1596332407.80 151.4956 60.0008 32.0000 1.9803 1.9818 395.8712 396.2436 0.0590 -1.0000 -1.0000 3942280 1596332407.90 151.4956 60.0008 32.0000 1.9815 1.9830 395.7224 396.0940 0.0589 -1.0000 -1.0000 3942340 1596332408.00 151.4956 60.0008 32.0000 1.9820 1.9836 395.8383 396.2086 0.0588 -1.0000 -1.0000 3942400 1596332408.10 151.4956 60.0008 32.0000 1.9798 1.9813 396.1414 396.5140 0.0590 -1.0000 -1.0000 3942510 1596332408.20 151.3678 60.0008 32.0000 1.9795 1.9811 396.3957 396.7677 0.0588 -1.0000 -1.0000 3942580 1596332408.30 151.3678 60.0008 32.0000 1.9810 1.9825 396.1003 396.4722 0.0589 -1.0000 -1.0000 3942640 1596332408.40 151.3678 60.0008 32.0000 1.9815 1.9830 395.7214 396.0928 0.0588 -1.0000 -1.0000 3942710 1596332408.50 151.3678 60.0008 32.0000 1.9813 1.9829 395.9804 396.3515 0.0588 -1.0000 -1.0000 3942770 1596332408.60 151.3678 60.0008 32.0000 1.9803 1.9818 396.2302 396.6020 0.0589 -1.0000 -1.0000 3942840 1596332408.70 151.4972 60.0008 32.0000 1.9793 1.9809 396.3021 396.6752 0.0591 -1.0000 -1.0000 3942910 1596332408.80 151.4972 60.0008 32.0000 1.9796 1.9811 396.0475 396.4193 0.0589 -1.0000 -1.0000 3942970 1596332408.90 151.4972 60.0008 32.0000 1.9803 1.9818 395.6949 396.0666 0.0590 -1.0000 -1.0000 3943040 1596332409.00 151.4972 60.0008 32.0000 1.9798 1.9814 395.8994 396.2711 0.0588 -1.0000 -1.0000 3943100 1596332409.10 151.4972 60.0008 32.0000 1.9800 1.9816 395.9151 396.2861 0.0587 -1.0000 -1.0000 3943170 1596332409.20 151.5134 60.0008 32.0000 1.9803 1.9818 396.0437 396.4144 0.0588 -1.0000 -1.0000 3943900 1596332409.30 151.5679 60.0008 32.0000 1.9800 1.9816 396.0807 396.4522 0.0588 -1.0000 -1.0000 3943970 1596332409.40 151.5679 60.0008 32.0000 1.9818 1.9834 395.9444 396.3163 0.0590 -1.0000 -1.0000 3944030 1596332409.50 151.5679 60.0008 32.0000 1.9807 1.9822 395.7444 396.1171 0.0591 -1.0000 -1.0000 3944100 1596332409.60 151.5679 60.0008 32.0000 1.9810 1.9825 396.0319 396.4038 0.0589 -1.0000 -1.0000 3944160 1596332409.70 151.5679 60.0008 32.0000 1.9789 1.9804 396.1744 396.5468 0.0590 -1.0000 -1.0000 3944229 1596332409.80 151.4513 60.0005 32.0000 1.9802 1.9818 396.2687 396.6417 0.0590 -1.0000 -1.0000 3944299 1596332409.90 151.3969 60.0004 32.0000 1.9792 1.9807 396.0350 396.4057 0.0587 -1.0000 -1.0000 3944359 1596332410.00 151.3969 60.0004 32.0000 1.9795 1.9811 395.6842 396.0553 0.0588 -1.0000 -1.0000 3944419 1596332410.10 151.3969 60.0004 32.0000 1.9796 1.9811 396.1102 396.4820 0.0589 -1.0000 -1.0000 3944499 1596332410.20 151.3969 60.0004 32.0000 1.9790 1.9805 396.2213 396.5934 0.0589 -1.0000 -1.0000 3944560 1596332410.30 151.3969 60.0004 32.0000 1.9799 1.9815 396.0161 396.3876 0.0589 -1.0000 -1.0000 3944629 1596332410.40 151.3969 60.0004 32.0000 1.9829 1.9844 395.8065 396.1781 0.0589 -1.0000 -1.0000 3944699 1596332410.50 151.7298 60.0004 32.0000 1.9802 1.9817 395.6557 396.0282 0.0591 -1.0000 -1.0000 3944759 1596332410.60 151.7298 60.0004 32.0000 1.9803 1.9818 396.0107 396.3836 0.0590 -1.0000 -1.0000 3944819 1596332410.70 151.7298 60.0004 32.0000 1.9799 1.9814 396.2783 396.6504 0.0589 -1.0000 -1.0000 3945009 1596332410.80 151.7298 60.0004 32.0000 1.9793 1.9809 396.2461 396.6179 0.0589 -1.0000 -1.0000 3945069 1596332410.90 151.7298 60.0004 32.0000 1.9800 1.9815 396.1413 396.5136 0.0589 -1.0000 -1.0000 3945139 1596332411.00 151.5760 60.0004 32.0000 1.9815 1.9830 395.8266 396.1974 0.0588 -1.0000 -1.0000 3945199 1596332411.10 151.5248 60.0004 32.0000 1.9807 1.9822 396.2250 396.5973 0.0589 -1.0000 -1.0000 3945269 1596332411.20 151.5248 60.0004 32.0000 1.9788 1.9803 396.2618 396.6332 0.0588 -1.0000 -1.0000 3945959 1596332411.30 151.5248 60.0004 32.0000 1.9782 1.9797 396.1706 396.5420 0.0588 -1.0000 -1.0000 3946019 1596332411.40 151.5248 60.0004 32.0000 1.9815 1.9830 395.9880 396.3602 0.0590 -1.0000 -1.0000 3946099 1596332411.50 151.5248 60.0004 32.0000 1.9820 1.9835 395.7630 396.1353 0.0590 -1.0000 -1.0000 3946169 1596332411.60 151.4522 60.0004 32.0000 1.9805 1.9820 395.7329 396.1048 0.0590 -1.0000 -1.0000 3946228 1596332411.70 151.4522 60.0004 32.0000 1.9804 1.9819 395.8828 396.2547 0.0589 -1.0000 -1.0000 3946288 1596332411.80 151.4522 60.0004 32.0000 1.9799 1.9814 396.1970 396.5690 0.0589 -1.0000 -1.0000 3946369 1596332411.90 151.4522 60.0004 32.0000 1.9799 1.9814 396.2441 396.6162 0.0590 -1.0000 -1.0000 3946428 1596332412.00 151.4522 60.0004 32.0000 1.9791 1.9806 396.1195 396.4918 0.0589 -1.0000 -1.0000 3946488 1596332412.10 151.4522 60.0004 32.0000 1.9799 1.9814 395.9278 396.2995 0.0589 -1.0000 -1.0000 3946559 1596332412.20 151.3596 60.0004 32.0000 1.9815 1.9831 395.8999 396.2713 0.0589 -1.0000 -1.0000 3946628 1596332412.30 151.3596 60.0004 32.0000 1.9802 1.9818 396.1321 396.5044 0.0589 -1.0000 -1.0000 3946698 1596332412.40 151.3596 60.0004 32.0000 1.9795 1.9810 396.2370 396.6096 0.0590 -1.0000 -1.0000 3946768 1596332412.50 151.3596 60.0004 32.0000 1.9809 1.9824 396.0391 396.4108 0.0589 -1.0000 -1.0000 3946828 1596332412.60 151.3596 60.0004 32.0000 1.9815 1.9830 395.8868 396.2588 0.0590 -1.0000 -1.0000 3946898 1596332412.70 151.3914 60.0004 32.0000 1.9824 1.9840 395.9108 396.2811 0.0586 -1.0000 -1.0000 3946968 1596332412.80 151.6940 60.0004 32.0000 1.9815 1.9830 396.2564 396.6272 0.0588 -1.0000 -1.0000 3947208 1596332412.90 151.6940 60.0004 32.0000 1.9811 1.9826 396.0969 396.4676 0.0587 -1.0000 -1.0000 3947278 1596332413.00 151.6940 60.0004 32.0000 1.9808 1.9823 395.7626 396.1338 0.0589 -1.0000 -1.0000 3947348 1596332413.10 151.6940 60.0004 32.0000 1.9803 1.9818 395.9189 396.2905 0.0589 -1.0000 -1.0000 3947408 1596332413.20 151.6940 60.0004 32.0000 1.9791 1.9806 396.0805 396.4534 0.0592 -1.0000 -1.0000 3947478 1596332413.30 151.5235 60.0004 32.0000 1.9792 1.9808 395.8941 396.2659 0.0589 -1.0000 -1.0000 3947708 1596332413.40 151.5235 60.0004 32.0000 1.9809 1.9824 395.8937 396.2665 0.0590 -1.0000 -1.0000 3947778 1596332413.50 151.5235 60.0004 32.0000 1.9808 1.9823 395.7860 396.1577 0.0589 -1.0000 -1.0000 3947848 1596332413.60 151.5235 60.0004 32.0000 1.9789 1.9804 395.9163 396.2868 0.0587 -1.0000 -1.0000 3947908 1596332413.70 151.5235 60.0004 32.0000 1.9776 1.9791 396.0849 396.4564 0.0589 -1.0000 -1.0000 3947968 1596332413.80 151.5235 60.0004 32.0000 1.9791 1.9807 396.1863 396.5571 0.0586 -1.0000 -1.0000 3948048 1596332413.90 151.1832 60.0004 32.0000 1.9790 1.9805 396.3211 396.6938 0.0589 -1.0000 -1.0000 3948108 1596332414.00 151.1832 60.0004 32.0000 1.9810 1.9825 396.1630 396.5344 0.0588 -1.0000 -1.0000 3948168 1596332414.10 151.1832 60.0004 32.0000 1.9810 1.9825 395.7579 396.1296 0.0589 -1.0000 -1.0000 3948238 1596332414.20 151.1832 60.0004 32.0000 1.9819 1.9835 395.5746 395.9458 0.0589 -1.0000 -1.0000 3948308 1596332414.30 151.1832 60.0004 32.0000 1.9799 1.9814 395.7910 396.1628 0.0589 -1.0000 -1.0000 3948697 1596332414.40 151.4631 60.0004 32.0000 1.9790 1.9805 396.1982 396.5703 0.0590 -1.0000 -1.0000 3948768 1596332414.50 151.4631 60.0004 32.0000 1.9790 1.9805 396.1244 396.4974 0.0590 -1.0000 -1.0000 3948827 1596332414.60 151.4631 60.0004 32.0000 1.9799 1.9814 395.8631 396.2355 0.0591 -1.0000 -1.0000 3948897 1596332414.70 151.4631 60.0004 32.0000 1.9811 1.9826 395.7218 396.0927 0.0588 -1.0000 -1.0000 3948967 1596332414.80 151.4631 60.0004 32.0000 1.9818 1.9834 396.1474 396.5193 0.0589 -1.0000 -1.0000 3949217 1596332414.90 151.6628 60.0005 32.0000 1.9800 1.9816 396.3399 396.7118 0.0588 -1.0000 -1.0000 3949287 1596332415.00 151.6713 60.0005 32.0000 1.9808 1.9823 396.0010 396.3733 0.0590 -1.0000 -1.0000 3949347 1596332415.10 151.6713 60.0005 32.0000 1.9806 1.9822 396.0411 396.4134 0.0589 -1.0000 -1.0000 3949417 1596332415.20 151.6713 60.0005 32.0000 1.9809 1.9824 395.9000 396.2715 0.0589 -1.0000 -1.0000 3949487 1596332415.30 151.6713 60.0005 32.0000 1.9791 1.9807 396.2172 396.5893 0.0589 -1.0000 -1.0000 3949737 1596332415.40 151.6713 60.0005 32.0000 1.9788 1.9803 396.1918 396.5640 0.0591 -1.0000 -1.0000 3949797 1596332415.50 151.6557 60.0005 32.0000 1.9801 1.9817 395.8504 396.2224 0.0589 -1.0000 -1.0000 3949877 1596332415.60 151.6557 60.0005 32.0000 1.9797 1.9813 395.7072 396.0784 0.0589 -1.0000 -1.0000 3949947 1596332415.70 151.6557 60.0005 32.0000 1.9809 1.9824 395.9348 396.3067 0.0589 -1.0000 -1.0000 3950007 1596332415.80 151.6557 60.0005 32.0000 1.9794 1.9809 396.3453 396.7170 0.0588 -1.0000 -1.0000 3950197 1596332415.90 151.6557 60.0005 32.0000 1.9797 1.9812 396.2525 396.6255 0.0590 -1.0000 -1.0000 3950267 1596332416.00 151.3022 60.0005 32.0000 1.9797 1.9812 396.1422 396.5137 0.0589 -1.0000 -1.0000 3950327 1596332416.10 151.3022 60.0005 32.0000 1.9808 1.9824 395.9980 396.3682 0.0586 -1.0000 -1.0000 3950396 1596332416.20 151.3022 60.0005 32.0000 1.9808 1.9823 395.9313 396.3020 0.0588 -1.0000 -1.0000 3950457 1596332416.30 151.3022 60.0005 32.0000 1.9794 1.9809 396.1282 396.5003 0.0590 -1.0000 -1.0000 3950526 1596332416.40 151.3022 60.0005 32.0000 1.9786 1.9801 396.2207 396.5937 0.0591 -1.0000 -1.0000 3950716 1596332416.50 151.3022 60.0005 32.0000 1.9805 1.9820 396.3166 396.6884 0.0588 -1.0000 -1.0000 3950776 1596332416.60 151.5540 60.0005 32.0000 1.9810 1.9825 396.0131 396.3845 0.0590 -1.0000 -1.0000 3950836 1596332416.70 151.5540 60.0005 32.0000 1.9812 1.9828 395.9228 396.2947 0.0589 -1.0000 -1.0000 3950916 1596332416.80 151.5540 60.0005 32.0000 1.9805 1.9820 396.1496 396.5216 0.0589 -1.0000 -1.0000 3950976 1596332416.90 151.5540 60.0005 32.0000 1.9804 1.9820 396.2734 396.6448 0.0587 -1.0000 -1.0000 3951166 1596332417.00 151.5540 60.0005 32.0000 1.9815 1.9830 396.1178 396.4900 0.0590 -1.0000 -1.0000 3951226 1596332417.10 151.5271 60.0005 32.0000 1.9816 1.9832 395.9387 396.3100 0.0588 -1.0000 -1.0000 3951286 1596332417.20 151.5245 60.0005 32.0000 1.9817 1.9833 395.8124 396.1843 0.0590 -1.0000 -1.0000 3951356 1596332417.30 151.5245 60.0005 32.0000 1.9813 1.9828 396.2098 396.5817 0.0589 -1.0000 -1.0000 3951426 1596332417.40 151.5245 60.0005 32.0000 1.9797 1.9812 396.1110 396.4832 0.0590 -1.0000 -1.0000 3951656 1596332417.50 151.5245 60.0005 32.0000 1.9804 1.9819 396.1002 396.4724 0.0590 -1.0000 -1.0000 3951726 1596332417.60 151.4919 60.0005 32.0000 1.9805 1.9820 396.0675 396.4400 0.0589 -1.0000 -1.0000 3951786 1596332417.70 151.3274 60.0005 32.0000 1.9813 1.9828 395.8655 396.2369 0.0589 -1.0000 -1.0000 3951856 1596332417.80 151.3274 60.0005 32.0000 1.9811 1.9827 395.8670 396.2393 0.0590 -1.0000 -1.0000 3951926 1596332417.90 151.3274 60.0005 32.0000 1.9781 1.9797 396.1143 396.4861 0.0589 -1.0000 -1.0000 3952176 1596332418.00 151.3274 60.0005 32.0000 1.9783 1.9798 396.0394 396.4108 0.0588 -1.0000 -1.0000 3952236 1596332418.10 151.3274 60.0005 32.0000 1.9811 1.9827 396.0686 396.4422 0.0591 -1.0000 -1.0000 3952306 1596332418.20 151.3247 60.0005 32.0000 1.9825 1.9841 396.1023 396.4738 0.0587 -1.0000 -1.0000 3952376 1596332418.30 151.3247 60.0005 32.0000 1.9811 1.9827 395.9047 396.2773 0.0590 -1.0000 -1.0000 3952436 1596332418.40 151.3247 60.0005 32.0000 1.9822 1.9837 395.9901 396.3608 0.0588 -1.0000 -1.0000 3953165 1596332418.50 151.3247 60.0005 32.0000 1.9803 1.9819 395.9267 396.2980 0.0588 -1.0000 -1.0000 3953225 1596332418.60 151.3247 60.0005 32.0000 1.9795 1.9810 396.2549 396.6264 0.0589 -1.0000 -1.0000 3953285 1596332418.70 151.4727 60.0005 32.0000 1.9791 1.9806 396.1823 396.5547 0.0590 -1.0000 -1.0000 3953355 1596332418.80 151.5390 60.0005 32.0000 1.9801 1.9816 396.0722 396.4450 0.0590 -1.0000 -1.0000 3953425 1596332418.90 151.5390 60.0005 32.0000 1.9817 1.9832 395.8229 396.1942 0.0589 -1.0000 -1.0000 3953505 1596332419.00 151.5390 60.0005 32.0000 1.9828 1.9843 395.8341 396.2049 0.0587 -1.0000 -1.0000 3953565 1596332419.10 151.5390 60.0005 32.0000 1.9809 1.9824 396.1222 396.4942 0.0590 -1.0000 -1.0000 3953625 1596332419.20 151.5390 60.0005 32.0000 1.9802 1.9817 396.2928 396.6648 0.0588 -1.0000 -1.0000 3953705 1596332419.30 151.8048 60.0005 32.0000 1.9812 1.9828 396.2990 396.6710 0.0590 -1.0000 -1.0000 3953765 1596332419.40 151.8048 60.0005 32.0000 1.9802 1.9817 396.0339 396.4065 0.0590 -1.0000 -1.0000 3953825 1596332419.50 151.8048 60.0005 32.0000 1.9836 1.9851 395.8851 396.2568 0.0589 -1.0000 -1.0000 3953895 1596332419.60 151.8048 60.0005 32.0000 1.9816 1.9831 395.9526 396.3229 0.0586 -1.0000 -1.0000 3953965 1596332419.70 151.8048 60.0005 32.0000 1.9801 1.9817 396.0244 396.3964 0.0589 -1.0000 -1.0000 3954025 1596332419.80 151.6440 60.0005 32.0000 1.9785 1.9800 396.1028 396.4743 0.0589 -1.0000 -1.0000 3954105 1596332419.90 151.6392 60.0005 32.0000 1.9808 1.9823 395.9186 396.2911 0.0590 -1.0000 -1.0000 3954325 1596332420.00 151.6392 60.0005 32.0000 1.9816 1.9831 395.7061 396.0774 0.0589 -1.0000 -1.0000 3954385 1596332420.10 151.6392 60.0005 32.0000 1.9824 1.9839 395.7036 396.0747 0.0588 -1.0000 -1.0000 3954455 1596332420.20 151.6392 60.0005 32.0000 1.9811 1.9827 395.9883 396.3604 0.0589 -1.0000 -1.0000 3954515 1596332420.30 151.6392 60.0005 32.0000 1.9793 1.9808 396.1644 396.5364 0.0589 -1.0000 -1.0000 3954584 1596332420.40 151.4743 60.0005 32.0000 1.9799 1.9815 396.2672 396.6396 0.0590 -1.0000 -1.0000 3954864 1596332420.50 151.4503 60.0005 32.0000 1.9801 1.9816 396.0379 396.4098 0.0588 -1.0000 -1.0000 3954924 1596332420.60 151.4503 60.0005 32.0000 1.9824 1.9839 395.8081 396.1787 0.0588 -1.0000 -1.0000 3954994 1596332420.70 151.4503 60.0005 32.0000 1.9817 1.9832 395.7109 396.0827 0.0589 -1.0000 -1.0000 3955064 1596332420.80 151.4503 60.0005 32.0000 1.9804 1.9819 395.9085 396.2798 0.0588 -1.0000 -1.0000 3955124 1596332420.90 151.4558 60.0005 32.0000 1.9786 1.9801 396.0175 396.3894 0.0590 -1.0000 -1.0000 3955194 1596332421.00 151.6526 60.0005 32.0000 1.9802 1.9818 395.8418 396.2129 0.0588 -1.0000 -1.0000 3955934 1596332421.10 151.6526 60.0005 32.0000 1.9815 1.9831 395.6024 395.9735 0.0588 -1.0000 -1.0000 3955994 1596332421.20 151.6526 60.0005 32.0000 1.9814 1.9829 395.8847 396.2563 0.0589 -1.0000 -1.0000 3956074 1596332421.30 151.6526 60.0005 32.0000 1.9803 1.9818 395.9424 396.3143 0.0589 -1.0000 -1.0000 3956134 1596332421.40 151.6526 60.0005 32.0000 1.9787 1.9802 396.2693 396.6406 0.0589 -1.0000 -1.0000 3956194 1596332421.50 151.4945 60.0005 32.0000 1.9792 1.9807 396.1911 396.5633 0.0589 -1.0000 -1.0000 3956264 1596332421.60 151.4945 60.0005 32.0000 1.9806 1.9821 395.9898 396.3615 0.0589 -1.0000 -1.0000 3956334 1596332421.70 151.4945 60.0005 32.0000 1.9810 1.9825 395.6604 396.0321 0.0590 -1.0000 -1.0000 3956394 1596332421.80 151.4945 60.0005 32.0000 1.9800 1.9815 395.7280 396.1001 0.0590 -1.0000 -1.0000 3956464 1596332421.90 151.4945 60.0005 32.0000 1.9785 1.9800 396.0486 396.4197 0.0588 -1.0000 -1.0000 3956524 1596332422.00 151.4667 60.0005 32.0000 1.9798 1.9814 396.1015 396.4734 0.0590 -1.0000 -1.0000 3956594 1596332422.10 151.4177 60.0005 32.0000 1.9812 1.9828 395.6880 396.0594 0.0588 -1.0000 -1.0000 3956664 1596332422.20 151.4177 60.0005 32.0000 1.9813 1.9828 395.6076 395.9777 0.0587 -1.0000 -1.0000 3956723 1596332422.30 151.4177 60.0005 32.0000 1.9800 1.9815 396.1399 396.5113 0.0589 -1.0000 -1.0000 3956793 1596332422.40 151.4177 60.0005 32.0000 1.9807 1.9823 396.2567 396.6291 0.0589 -1.0000 -1.0000 3956864 1596332422.50 151.4177 60.0005 32.0000 1.9823 1.9838 395.9779 396.3495 0.0590 -1.0000 -1.0000 3956923 1596332422.60 151.6487 60.0005 32.0000 1.9811 1.9827 395.8232 396.1958 0.0590 -1.0000 -1.0000 3956983 1596332422.70 151.6487 60.0005 32.0000 1.9796 1.9811 395.8232 396.1950 0.0589 -1.0000 -1.0000 3957063 1596332422.80 151.6487 60.0005 32.0000 1.9813 1.9828 396.0309 396.4029 0.0589 -1.0000 -1.0000 3957123 1596332422.90 151.6487 60.0005 32.0000 1.9805 1.9821 395.9997 396.3721 0.0590 -1.0000 -1.0000 3957203 1596332423.00 151.6487 60.0005 32.0000 1.9820 1.9835 395.8625 396.2342 0.0589 -1.0000 -1.0000 3957263 1596332423.10 151.6378 60.0005 32.0000 1.9802 1.9818 395.6926 396.0630 0.0587 -1.0000 -1.0000 3957323 1596332423.20 151.6080 60.0005 32.0000 1.9816 1.9831 396.0714 396.4422 0.0587 -1.0000 -1.0000 3957393 1596332423.30 151.6080 60.0005 32.0000 1.9797 1.9812 396.1660 396.5379 0.0589 -1.0000 -1.0000 3957463 1596332423.40 151.6080 60.0005 32.0000 1.9793 1.9808 396.0765 396.4484 0.0590 -1.0000 -1.0000 3957523 1596332423.50 151.6080 60.0005 32.0000 1.9796 1.9811 395.7194 396.0915 0.0590 -1.0000 -1.0000 3957713 1596332423.60 151.6080 60.0005 32.0000 1.9799 1.9815 395.8129 396.1845 0.0589 -1.0000 -1.0000 3957773 1596332423.70 151.4111 60.0005 32.0000 1.9790 1.9805 395.9873 396.3589 0.0589 -1.0000 -1.0000 3957833 1596332423.80 151.4111 60.0005 32.0000 1.9800 1.9815 396.2566 396.6290 0.0590 -1.0000 -1.0000 3957913 1596332423.90 151.4111 60.0005 32.0000 1.9806 1.9821 396.2266 396.5998 0.0591 -1.0000 -1.0000 3957973 1596332424.00 151.4111 60.0005 32.0000 1.9799 1.9815 395.7916 396.1636 0.0590 -1.0000 -1.0000 3958932 1596332424.10 151.4111 60.0005 32.0000 1.9823 1.9839 395.7880 396.1606 0.0591 -1.0000 -1.0000 3959012 1596332424.20 151.4111 60.0005 32.0000 1.9804 1.9819 395.8609 396.2326 0.0588 -1.0000 -1.0000 3959072 1596332424.30 151.4762 60.0005 32.0000 1.9811 1.9827 396.1010 396.4725 0.0590 -1.0000 -1.0000 3959132 1596332424.40 151.4762 60.0005 32.0000 1.9804 1.9820 396.0412 396.4132 0.0589 -1.0000 -1.0000 3959202 1596332424.50 151.4762 60.0005 32.0000 1.9817 1.9832 395.6703 396.0414 0.0589 -1.0000 -1.0000 3959262 1596332424.60 151.4762 60.0005 32.0000 1.9791 1.9806 395.9930 396.3652 0.0590 -1.0000 -1.0000 3959332 1596332424.70 151.4762 60.0005 32.0000 1.9789 1.9804 396.2647 396.6366 0.0588 -1.0000 -1.0000 3959402 1596332424.80 151.5003 59.9998 32.0000 1.9798 1.9813 396.1392 396.5125 0.0591 -1.0000 -1.0000 3959472 1596332424.90 151.5554 59.9983 32.0000 1.9818 1.9833 395.8763 396.2479 0.0588 -1.0000 -1.0000 3959542 1596332425.00 151.5554 59.9983 32.0000 1.9813 1.9828 395.7611 396.1329 0.0589 -1.0000 -1.0000 3959612 1596332425.10 151.5554 59.9983 32.0000 1.9793 1.9809 395.9644 396.3355 0.0589 -1.0000 -1.0000 3959672 1596332425.20 151.5554 59.9983 32.0000 1.9766 1.9782 396.0832 396.4557 0.0590 -1.0000 -1.0000 3959742 1596332425.30 151.5554 59.9983 32.0000 1.9786 1.9802 396.3106 396.6822 0.0589 -1.0000 -1.0000 3959802 1596332425.40 151.6148 59.9983 32.0000 1.9788 1.9803 396.2089 396.5815 0.0590 -1.0000 -1.0000 3959872 1596332425.50 151.6148 59.9983 32.0000 1.9818 1.9833 395.9583 396.3312 0.0591 -1.0000 -1.0000 3959942 1596332425.60 151.6148 59.9983 32.0000 1.9814 1.9830 395.6380 396.0091 0.0588 -1.0000 -1.0000 4000172 1596332425.70 151.6148 59.9983 32.0000 1.9815 1.9830 395.8584 396.2297 0.0588 -1.0000 -1.0000 4000232 1596332425.80 151.6148 59.9983 32.0000 1.9794 1.9810 396.0803 396.4507 0.0586 -1.0000 -1.0000 4000302 1596332425.90 151.2926 59.9983 32.0000 1.9799 1.9814 396.2106 396.5835 0.0590 -1.0000 -1.0000 4000371 1596332426.00 151.2926 59.9983 32.0000 1.9809 1.9824 396.1542 396.5262 0.0588 -1.0000 -1.0000 4000432 1596332426.10 151.2926 59.9983 32.0000 1.9805 1.9820 395.9741 396.3463 0.0590 -1.0000 -1.0000 4000691 1596332426.20 151.2926 59.9983 32.0000 1.9819 1.9834 395.7608 396.1325 0.0590 -1.0000 -1.0000 4000751 1596332426.30 151.2926 59.9983 32.0000 1.9808 1.9824 395.8978 396.2690 0.0587 -1.0000 -1.0000 4000821 1596332426.40 151.2974 59.9983 32.0000 1.9805 1.9820 396.1422 396.5153 0.0590 -1.0000 -1.0000 4000891 1596332426.50 151.6028 59.9983 32.0000 1.9809 1.9824 396.1791 396.5508 0.0589 -1.0000 -1.0000 4000951 1596332426.60 151.6028 59.9983 32.0000 1.9816 1.9831 395.9682 396.3407 0.0591 -1.0000 -1.0000 4001181 1596332426.70 151.6028 59.9983 32.0000 1.9812 1.9827 395.6867 396.0586 0.0590 -1.0000 -1.0000 4001261 1596332426.80 151.6028 59.9983 32.0000 1.9817 1.9832 395.9398 396.3118 0.0589 -1.0000 -1.0000 4001321 1596332426.90 151.6028 59.9983 32.0000 1.9782 1.9797 396.1741 396.5466 0.0590 -1.0000 -1.0000 4001391 1596332427.00 151.6086 59.9983 32.0000 1.9792 1.9807 396.0023 396.3737 0.0589 -1.0000 -1.0000 4001461 1596332427.10 151.6389 59.9983 32.0000 1.9802 1.9817 396.0429 396.4145 0.0588 -1.0000 -1.0000 4001521 1596332427.20 151.6389 59.9983 32.0000 1.9802 1.9817 395.9022 396.2742 0.0590 -1.0000 -1.0000 4001591 1596332427.30 151.6389 59.9983 32.0000 1.9814 1.9829 395.9509 396.3241 0.0591 -1.0000 -1.0000 4001661 1596332427.40 151.6389 59.9983 32.0000 1.9797 1.9813 396.0810 396.4533 0.0590 -1.0000 -1.0000 4001741 1596332427.50 151.6389 59.9983 32.0000 1.9792 1.9807 396.2010 396.5730 0.0589 -1.0000 -1.0000 4001821 1596332427.60 151.6390 59.9983 32.0000 1.9784 1.9799 396.1941 396.5661 0.0590 -1.0000 -1.0000 4001941 1596332427.70 151.6404 59.9983 32.0000 1.9820 1.9835 395.9054 396.2773 0.0589 -1.0000 -1.0000 4002001 1596332427.80 151.6404 59.9983 32.0000 1.9815 1.9831 395.7874 396.1583 0.0588 -1.0000 -1.0000 4002081 1596332427.90 151.6404 59.9983 32.0000 1.9823 1.9839 396.0384 396.4107 0.0590 -1.0000 -1.0000 4002141 1596332428.00 151.6404 59.9983 32.0000 1.9786 1.9801 396.1720 396.5442 0.0589 -1.0000 -1.0000 4002200 1596332428.10 151.6404 59.9983 32.0000 1.9811 1.9826 396.1598 396.5320 0.0589 -1.0000 -1.0000 4002990 1596332428.20 151.3933 59.9983 32.0000 1.9797 1.9812 395.9523 396.3236 0.0588 -1.0000 -1.0000 4003050 1596332428.30 151.2874 59.9983 32.0000 1.9810 1.9826 395.7351 396.1050 0.0587 -1.0000 -1.0000 4003110 1596332428.40 151.2874 59.9983 32.0000 1.9797 1.9813 396.0936 396.4657 0.0589 -1.0000 -1.0000 4003190 1596332428.50 151.2874 59.9983 32.0000 1.9801 1.9816 396.1493 396.5213 0.0590 -1.0000 -1.0000 4003250 1596332428.60 151.2874 59.9983 32.0000 1.9800 1.9815 396.3459 396.7186 0.0590 -1.0000 -1.0000 4003310 1596332428.70 151.2874 59.9983 32.0000 1.9811 1.9826 396.0767 396.4495 0.0590 -1.0000 -1.0000 4003390 1596332428.80 151.3156 59.9983 32.0000 1.9810 1.9825 395.8814 396.2542 0.0591 -1.0000 -1.0000 4003450 1596332428.90 151.7312 59.9983 32.0000 1.9815 1.9830 395.8836 396.2557 0.0589 -1.0000 -1.0000 4003520 1596332429.00 151.7312 59.9983 32.0000 1.9809 1.9824 396.2473 396.6192 0.0589 -1.0000 -1.0000 4003590 1596332429.10 151.7312 59.9983 32.0000 1.9815 1.9830 396.1519 396.5246 0.0590 -1.0000 -1.0000 4003650 1596332429.20 151.7312 59.9983 32.0000 1.9813 1.9828 395.9062 396.2772 0.0588 -1.0000 -1.0000 4003720 1596332429.30 151.7312 59.9983 32.0000 1.9805 1.9821 395.9014 396.2733 0.0590 -1.0000 -1.0000 4003780 1596332429.40 151.5591 59.9983 32.0000 1.9812 1.9828 395.8142 396.1863 0.0589 -1.0000 -1.0000 4003850 1596332429.50 151.5591 59.9983 32.0000 1.9801 1.9816 396.1736 396.5470 0.0591 -1.0000 -1.0000 4003930 1596332429.60 151.5591 59.9983 32.0000 1.9773 1.9788 396.1847 396.5560 0.0587 -1.0000 -1.0000 4003990 1596332429.70 151.3649 59.9990 32.0000 1.9782 1.9797 396.2195 396.5917 0.0590 -1.0000 -1.0000 4004229 1596332429.80 151.3649 59.9990 32.0000 1.9797 1.9812 396.2302 396.6025 0.0590 -1.0000 -1.0000 4004299 1596332429.90 151.3649 59.9990 32.0000 1.9808 1.9823 395.7605 396.1326 0.0589 -1.0000 -1.0000 4004359 1596332430.00 151.3649 59.9990 32.0000 1.9797 1.9812 395.8688 396.2396 0.0587 -1.0000 -1.0000 4004419 1596332430.10 151.3649 59.9990 32.0000 1.9801 1.9816 396.1933 396.5657 0.0590 -1.0000 -1.0000 4004499 1596332430.20 151.3649 59.9990 32.0000 1.9790 1.9805 396.1743 396.5471 0.0591 -1.0000 -1.0000 4004869 1596332430.30 151.3649 59.9990 32.0000 1.9798 1.9814 395.9005 396.2733 0.0590 -1.0000 -1.0000 4004939 1596332430.40 151.3649 59.9990 32.0000 1.9801 1.9816 395.7345 396.1056 0.0589 -1.0000 -1.0000 4005009 1596332430.50 151.3649 59.9990 32.0000 1.9806 1.9821 395.8815 396.2537 0.0590 -1.0000 -1.0000 4005069 1596332430.60 151.4922 59.9990 32.0000 1.9783 1.9798 396.0922 396.4632 0.0588 -1.0000 -1.0000 4005129 1596332430.70 151.4922 59.9990 32.0000 1.9785 1.9800 396.1784 396.5515 0.0591 -1.0000 -1.0000 4005329 1596332430.80 151.4922 59.9990 32.0000 1.9813 1.9829 396.1074 396.4794 0.0589 -1.0000 -1.0000 4005389 1596332430.90 151.4922 59.9990 32.0000 1.9822 1.9838 396.0611 396.4330 0.0589 -1.0000 -1.0000 4005469 1596332431.00 151.4922 59.9990 32.0000 1.9798 1.9813 396.3388 396.7104 0.0589 -1.0000 -1.0000 4005529 1596332431.10 151.4922 59.9990 32.0000 1.9802 1.9818 396.3077 396.6801 0.0590 -1.0000 -1.0000 4005589 1596332431.20 151.5624 59.9990 32.0000 1.9806 1.9822 396.0275 396.3993 0.0589 -1.0000 -1.0000 4005849 1596332431.30 151.5624 59.9990 32.0000 1.9798 1.9814 395.9089 396.2810 0.0590 -1.0000 -1.0000 4005909 1596332431.40 151.5624 59.9990 32.0000 1.9793 1.9808 395.8743 396.2459 0.0588 -1.0000 -1.0000 4005969 1596332431.50 151.5624 59.9990 32.0000 1.9781 1.9796 396.0705 396.4427 0.0590 -1.0000 -1.0000 4006039 1596332431.60 151.5624 59.9990 32.0000 1.9783 1.9799 396.2194 396.5914 0.0589 -1.0000 -1.0000 4006109 1596332431.70 151.5760 59.9990 32.0000 1.9794 1.9809 396.0706 396.4425 0.0589 -1.0000 -1.0000 4006169 1596332431.80 151.5768 59.9990 32.0000 1.9796 1.9811 396.1898 396.5618 0.0588 -1.0000 -1.0000 4006469 1596332431.90 151.5768 59.9990 32.0000 1.9746 1.9761 395.9494 396.3201 0.0587 -1.0000 -1.0000 4006539 1596332432.00 151.5768 59.9990 32.0000 1.9821 1.9836 395.7765 396.1477 0.0588 -1.0000 -1.0000 4006598 1596332432.10 151.5768 59.9990 32.0000 1.9811 1.9826 396.2268 396.5982 0.0588 -1.0000 -1.0000 4006669 1596332432.20 151.5768 59.9990 32.0000 1.9786 1.9801 396.2256 396.5975 0.0589 -1.0000 -1.0000 4006739 1596332432.30 151.3139 59.9990 32.0000 1.9815 1.9830 396.1580 396.5306 0.0590 -1.0000 -1.0000 4006798 1596332432.40 151.3139 59.9990 32.0000 1.9817 1.9833 396.0344 396.4063 0.0589 -1.0000 -1.0000 4006869 1596332432.50 151.3139 59.9990 32.0000 1.9817 1.9832 395.7944 396.1655 0.0588 -1.0000 -1.0000 4006929 1596332432.60 151.3139 59.9990 32.0000 1.9810 1.9825 395.7693 396.1406 0.0589 -1.0000 -1.0000 4006998 1596332432.70 151.3139 59.9990 32.0000 1.9790 1.9805 395.9961 396.3677 0.0589 -1.0000 -1.0000 4007068 1596332432.80 151.2894 59.9990 32.0000 1.9782 1.9798 396.1585 396.5302 0.0589 -1.0000 -1.0000 4007708 1596332432.90 151.2894 59.9990 32.0000 1.9788 1.9804 396.1040 396.4754 0.0589 -1.0000 -1.0000 4007788 1596332433.00 151.2894 59.9990 32.0000 1.9788 1.9803 395.8212 396.1921 0.0587 -1.0000 -1.0000 4007848 1596332433.10 151.2894 59.9990 32.0000 1.9793 1.9809 395.7020 396.0735 0.0589 -1.0000 -1.0000 4007908 1596332433.20 151.2894 59.9990 32.0000 1.9791 1.9806 396.1863 396.5575 0.0589 -1.0000 -1.0000 4007988 1596332433.30 151.3763 59.9990 32.0000 1.9796 1.9812 396.1080 396.4810 0.0591 -1.0000 -1.0000 4008048 1596332433.40 151.5993 59.9990 32.0000 1.9804 1.9819 396.1735 396.5448 0.0587 -1.0000 -1.0000 4008108 1596332433.50 151.5993 59.9990 32.0000 1.9809 1.9824 395.7117 396.0823 0.0588 -1.0000 -1.0000 4008178 1596332433.60 151.5993 59.9990 32.0000 1.9799 1.9814 396.1080 396.4795 0.0589 -1.0000 -1.0000 4008248 1596332433.70 151.5993 59.9990 32.0000 1.9791 1.9807 396.3712 396.7430 0.0588 -1.0000 -1.0000 4008308 1596332433.80 151.5993 59.9990 32.0000 1.9796 1.9811 396.1777 396.5489 0.0589 -1.0000 -1.0000 4008498 1596332433.90 151.5993 59.9990 32.0000 1.9807 1.9822 396.2224 396.5948 0.0589 -1.0000 -1.0000 4008558 1596332434.00 151.5993 59.9990 32.0000 1.9805 1.9820 395.9712 396.3424 0.0588 -1.0000 -1.0000 4008618 1596332434.10 151.5993 59.9990 32.0000 1.9823 1.9838 395.8268 396.1987 0.0590 -1.0000 -1.0000 4008697 1596332434.20 151.5420 59.9990 32.0000 1.9819 1.9835 396.0235 396.3944 0.0587 -1.0000 -1.0000 4008758 1596332434.30 151.5420 59.9990 32.0000 1.9820 1.9835 396.2753 396.6454 0.0587 -1.0000 -1.0000 4008947 1596332434.40 151.5420 59.9990 32.0000 1.9830 1.9845 396.0440 396.4153 0.0588 -1.0000 -1.0000 4009017 1596332434.50 151.3124 59.9992 32.0000 1.9824 1.9840 395.7330 396.1051 0.0590 -1.0000 -1.0000 4009077 1596332434.60 151.3011 59.9998 32.0000 1.9810 1.9825 396.0644 396.4356 0.0588 -1.0000 -1.0000 4009137 1596332434.70 151.3011 59.9998 32.0000 1.9806 1.9821 396.1559 396.5278 0.0590 -1.0000 -1.0000 4009217 1596332434.80 151.3011 59.9998 32.0000 1.9779 1.9795 396.1764 396.5484 0.0589 -1.0000 -1.0000 4009277 1596332434.90 151.3011 59.9998 32.0000 1.9791 1.9806 396.2333 396.6056 0.0590 -1.0000 -1.0000 4009347 1596332435.00 151.3011 59.9998 32.0000 1.9798 1.9814 395.9818 396.3538 0.0588 -1.0000 -1.0000 4009407 1596332435.10 151.3011 59.9998 32.0000 1.9805 1.9821 395.8126 396.1829 0.0587 -1.0000 -1.0000 4009507 1596332435.20 151.3011 59.9998 32.0000 1.9799 1.9814 395.7335 396.1044 0.0588 -1.0000 -1.0000 4009587 1596332435.30 151.5319 59.9998 32.0000 1.9787 1.9802 395.9307 396.3016 0.0588 -1.0000 -1.0000 4009997 1596332435.40 151.5319 59.9998 32.0000 1.9794 1.9809 396.2062 396.5785 0.0589 -1.0000 -1.0000 4010057 1596332435.50 151.5319 59.9998 32.0000 1.9802 1.9818 396.1043 396.4760 0.0589 -1.0000 -1.0000 4010137 1596332435.60 151.5319 59.9998 32.0000 1.9808 1.9823 396.0428 396.4145 0.0589 -1.0000 -1.0000 4010197 1596332435.70 151.5319 59.9998 32.0000 1.9811 1.9826 395.6415 396.0124 0.0588 -1.0000 -1.0000 4010257 1596332435.80 151.5319 59.9998 32.0000 1.9802 1.9818 395.8529 396.2241 0.0588 -1.0000 -1.0000 4010337 1596332435.90 151.5325 59.9998 32.0000 1.9800 1.9816 396.0018 396.3724 0.0587 -1.0000 -1.0000 4010397 1596332436.00 151.5325 59.9998 32.0000 1.9798 1.9813 396.1687 396.5399 0.0588 -1.0000 -1.0000 4010457 1596332436.10 151.5325 59.9998 32.0000 1.9798 1.9814 396.0995 396.4697 0.0586 -1.0000 -1.0000 4010527 1596332436.20 151.5325 59.9998 32.0000 1.9790 1.9805 395.9165 396.2889 0.0589 -1.0000 -1.0000 4010586 1596332436.30 151.5325 59.9998 32.0000 1.9817 1.9832 395.8060 396.1767 0.0588 -1.0000 -1.0000 4010656 1596332436.40 151.5325 59.9998 32.0000 1.9817 1.9833 395.6331 396.0034 0.0587 -1.0000 -1.0000 4010726 1596332436.50 151.3954 59.9998 32.0000 1.9806 1.9821 396.2605 396.6314 0.0588 -1.0000 -1.0000 4010796 1596332436.60 151.3954 59.9998 32.0000 1.9801 1.9816 396.1457 396.5184 0.0591 -1.0000 -1.0000 4010856 1596332436.70 151.3954 59.9998 32.0000 1.9816 1.9832 396.0399 396.4123 0.0590 -1.0000 -1.0000 4010936 1596332436.80 151.3954 59.9998 32.0000 1.9791 1.9806 395.8292 396.2012 0.0589 -1.0000 -1.0000 4010996 1596332436.90 151.3954 59.9998 32.0000 1.9792 1.9807 395.9724 396.3430 0.0587 -1.0000 -1.0000 4011076 1596332437.00 151.3954 59.9998 32.0000 1.9799 1.9814 396.1295 396.5008 0.0588 -1.0000 -1.0000 4011136 1596332437.10 151.3045 59.9998 32.0000 1.9783 1.9799 396.1425 396.5139 0.0588 -1.0000 -1.0000 4011196 1596332437.20 151.3045 59.9998 32.0000 1.9803 1.9818 395.9229 396.2951 0.0590 -1.0000 -1.0000 4011266 1596332437.30 151.3045 59.9998 32.0000 1.9804 1.9819 395.8821 396.2536 0.0589 -1.0000 -1.0000 4011336 1596332437.40 151.3045 59.9998 32.0000 1.9797 1.9812 395.7005 396.0724 0.0591 -1.0000 -1.0000 4011616 1596332437.50 151.3045 59.9998 32.0000 1.9805 1.9820 395.9466 396.3184 0.0588 -1.0000 -1.0000 4011686 1596332437.60 151.6578 59.9998 32.0000 1.9801 1.9816 396.2524 396.6235 0.0589 -1.0000 -1.0000 4011746 1596332437.70 151.6595 59.9998 32.0000 1.9819 1.9835 395.9954 396.3679 0.0590 -1.0000 -1.0000 4011806 1596332437.80 151.6595 59.9998 32.0000 1.9808 1.9823 395.7728 396.1434 0.0587 -1.0000 -1.0000 4011886 1596332437.90 151.6595 59.9998 32.0000 1.9810 1.9825 395.7474 396.1176 0.0588 -1.0000 -1.0000 4012106 1596332438.00 151.6595 59.9998 32.0000 1.9799 1.9814 396.1133 396.4846 0.0588 -1.0000 -1.0000 4012176 1596332438.10 151.5954 59.9998 32.0000 1.9804 1.9819 396.1976 396.5689 0.0588 -1.0000 -1.0000 4012246 1596332438.20 151.5736 59.9998 32.0000 1.9800 1.9815 396.1743 396.5463 0.0590 -1.0000 -1.0000 4012306 1596332438.30 151.5736 59.9998 32.0000 1.9798 1.9813 395.9536 396.3265 0.0591 -1.0000 -1.0000 4012376 1596332438.40 151.5736 59.9998 32.0000 1.9823 1.9838 395.7591 396.1309 0.0590 -1.0000 -1.0000 4013095 1596332438.50 151.5736 59.9998 32.0000 1.9821 1.9836 395.7998 396.1715 0.0589 -1.0000 -1.0000 4013155 1596332438.60 151.5736 59.9998 32.0000 1.9819 1.9834 395.9968 396.3688 0.0589 -1.0000 -1.0000 4013215 1596332438.70 151.5175 59.9998 32.0000 1.9819 1.9834 396.2528 396.6252 0.0589 -1.0000 -1.0000 4013285 1596332438.80 151.5175 59.9998 32.0000 1.9817 1.9832 396.1856 396.5576 0.0589 -1.0000 -1.0000 4013355 1596332438.90 151.5175 59.9998 32.0000 1.9826 1.9842 395.9633 396.3353 0.0589 -1.0000 -1.0000 4013425 1596332439.00 151.5175 59.9998 32.0000 1.9829 1.9845 395.8208 396.1925 0.0589 -1.0000 -1.0000 4013485 1596332439.10 151.5175 59.9998 32.0000 1.9801 1.9816 396.2048 396.5751 0.0586 -1.0000 -1.0000 4013545 1596332439.20 151.4655 59.9998 32.0000 1.9786 1.9801 396.1187 396.4909 0.0590 -1.0000 -1.0000 4013625 1596332439.30 151.4655 59.9998 32.0000 1.9804 1.9819 396.1208 396.4932 0.0589 -1.0000 -1.0000 4013685 1596332439.40 151.4655 59.9998 32.0000 1.9823 1.9838 395.8997 396.2709 0.0588 -1.0000 -1.0000 4013745 1596332439.50 151.4655 59.9998 32.0000 1.9813 1.9829 395.7039 396.0731 0.0586 -1.0000 -1.0000 4013825 1596332439.60 151.4655 59.9998 32.0000 1.9812 1.9827 396.0257 396.3972 0.0588 -1.0000 -1.0000 4013885 1596332439.70 151.4824 59.9997 32.0000 1.9793 1.9808 396.1216 396.4922 0.0587 -1.0000 -1.0000 4013945 1596332439.80 151.6134 59.9988 32.0000 1.9805 1.9821 395.9820 396.3533 0.0589 -1.0000 -1.0000 4014025 1596332439.90 151.6134 59.9988 32.0000 1.9817 1.9833 395.9509 396.3225 0.0588 -1.0000 -1.0000 4014085 1596332440.00 151.6134 59.9988 32.0000 1.9823 1.9838 395.7813 396.1529 0.0590 -1.0000 -1.0000 4014325 1596332440.10 151.6134 59.9988 32.0000 1.9808 1.9823 395.8228 396.1944 0.0589 -1.0000 -1.0000 4014395 1596332440.20 151.6134 59.9988 32.0000 1.9796 1.9811 396.0301 396.4015 0.0588 -1.0000 -1.0000 4014455 1596332440.30 151.5613 59.9988 32.0000 1.9786 1.9801 396.2197 396.5912 0.0589 -1.0000 -1.0000 4014525 1596332440.40 151.5480 59.9988 32.0000 1.9800 1.9815 395.9114 396.2837 0.0589 -1.0000 -1.0000 4014595 1596332440.50 151.5480 59.9988 32.0000 1.9803 1.9819 395.8264 396.1980 0.0589 -1.0000 -1.0000 4015324 1596332440.60 151.5480 59.9988 32.0000 1.9809 1.9824 395.6528 396.0241 0.0589 -1.0000 -1.0000 4015384 1596332440.70 151.5480 59.9988 32.0000 1.9805 1.9821 395.9348 396.3069 0.0589 -1.0000 -1.0000 4015454 1596332440.80 151.5480 59.9988 32.0000 1.9802 1.9817 396.2085 396.5807 0.0589 -1.0000 -1.0000 4015524 1596332440.90 151.3074 59.9988 32.0000 1.9810 1.9825 396.0086 396.3794 0.0587 -1.0000 -1.0000 4015594 1596332441.00 151.3074 59.9988 32.0000 1.9813 1.9828 395.8705 396.2420 0.0590 -1.0000 -1.0000 4015654 1596332441.10 151.3074 59.9988 32.0000 1.9818 1.9833 395.7585 396.1307 0.0590 -1.0000 -1.0000 4015724 1596332441.20 151.3074 59.9988 32.0000 1.9796 1.9811 396.0618 396.4335 0.0588 -1.0000 -1.0000 4015794 1596332441.30 151.3074 59.9988 32.0000 1.9806 1.9822 396.1157 396.4867 0.0588 -1.0000 -1.0000 4015854 1596332441.40 151.6512 59.9988 32.0000 1.9793 1.9808 396.2692 396.6412 0.0588 -1.0000 -1.0000 4015924 1596332441.50 151.6512 59.9988 32.0000 1.9807 1.9822 396.2105 396.5819 0.0589 -1.0000 -1.0000 4015994 1596332441.60 151.6512 59.9988 32.0000 1.9808 1.9823 395.8695 396.2418 0.0590 -1.0000 -1.0000 4016054 1596332441.70 151.6512 59.9988 32.0000 1.9811 1.9826 395.7457 396.1166 0.0588 -1.0000 -1.0000 4016114 1596332441.80 151.6512 59.9988 32.0000 1.9819 1.9834 396.0015 396.3736 0.0590 -1.0000 -1.0000 4016194 1596332441.90 151.4497 59.9988 32.0000 1.9790 1.9805 396.2522 396.6246 0.0589 -1.0000 -1.0000 4016254 1596332442.00 151.3154 59.9988 32.0000 1.9811 1.9826 396.0263 396.3982 0.0589 -1.0000 -1.0000 4016494 1596332442.10 151.3154 59.9988 32.0000 1.9811 1.9826 395.7158 396.0869 0.0588 -1.0000 -1.0000 4016564 1596332442.20 151.3154 59.9988 32.0000 1.9805 1.9821 395.7032 396.0755 0.0591 -1.0000 -1.0000 4016624 1596332442.30 151.3154 59.9988 32.0000 1.9789 1.9804 396.1825 396.5551 0.0591 -1.0000 -1.0000 4016684 1596332442.40 151.3154 59.9988 32.0000 1.9787 1.9802 396.1395 396.5123 0.0589 -1.0000 -1.0000 4016764 1596332442.50 151.3154 59.9988 32.0000 1.9805 1.9820 396.0673 396.4376 0.0588 -1.0000 -1.0000 4016823 1596332442.60 151.1801 59.9988 32.0000 1.9816 1.9832 396.1150 396.4873 0.0589 -1.0000 -1.0000 4016883 1596332442.70 151.1801 59.9988 32.0000 1.9825 1.9841 395.8042 396.1752 0.0588 -1.0000 -1.0000 4016963 1596332442.80 151.1801 59.9988 32.0000 1.9808 1.9823 395.7563 396.1285 0.0589 -1.0000 -1.0000 4017023 1596332442.90 151.1801 59.9988 32.0000 1.9793 1.9808 395.9544 396.3258 0.0588 -1.0000 -1.0000 4017113 1596332443.00 151.1801 59.9988 32.0000 1.9792 1.9807 395.9541 396.3240 0.0586 -1.0000 -1.0000 4017193 1596332443.10 151.4577 59.9988 32.0000 1.9822 1.9837 396.1579 396.5288 0.0588 -1.0000 -1.0000 4017523 1596332443.20 151.6184 59.9988 32.0000 1.9810 1.9825 395.9203 396.2923 0.0590 -1.0000 -1.0000 4017603 1596332443.30 151.6184 59.9988 32.0000 1.9819 1.9835 395.7690 396.1405 0.0589 -1.0000 -1.0000 4017663 1596332443.40 151.6184 59.9988 32.0000 1.9806 1.9821 396.0810 396.4527 0.0588 -1.0000 -1.0000 4017723 1596332443.50 151.6184 59.9988 32.0000 1.9790 1.9805 396.1043 396.4760 0.0589 -1.0000 -1.0000 4017803 1596332443.60 151.6184 59.9988 32.0000 1.9792 1.9807 396.3024 396.6737 0.0588 -1.0000 -1.0000 4017863 1596332443.70 151.5317 59.9988 32.0000 1.9795 1.9810 396.2733 396.6454 0.0589 -1.0000 -1.0000 4017933 1596332443.80 151.5317 59.9988 32.0000 1.9798 1.9813 395.7348 396.1053 0.0588 -1.0000 -1.0000 4018003 1596332443.90 151.5317 59.9988 32.0000 1.9810 1.9826 395.7203 396.0918 0.0589 -1.0000 -1.0000 4018063 1596332444.00 151.5317 59.9988 32.0000 1.9812 1.9827 395.8969 396.2688 0.0589 -1.0000 -1.0000 4018123 1596332444.10 151.5317 59.9988 32.0000 1.9802 1.9818 395.9694 396.3411 0.0589 -1.0000 -1.0000 4018833 1596332444.20 151.4221 59.9988 32.0000 1.9811 1.9826 396.0921 396.4637 0.0589 -1.0000 -1.0000 4018892 1596332444.30 151.3947 59.9988 32.0000 1.9811 1.9826 395.8931 396.2649 0.0589 -1.0000 -1.0000 4018962 1596332444.40 151.3947 59.9988 32.0000 1.9801 1.9816 395.7319 396.1031 0.0589 -1.0000 -1.0000 4019033 1596332444.50 151.3947 59.9988 32.0000 1.9808 1.9824 395.8055 396.1774 0.0589 -1.0000 -1.0000 4019092 1596332444.60 151.3947 59.9988 32.0000 1.9790 1.9805 396.0220 396.3924 0.0587 -1.0000 -1.0000 4019192 1596332444.70 151.3947 59.9988 32.0000 1.9802 1.9817 396.2783 396.6507 0.0590 -1.0000 -1.0000 4019272 1596332444.80 151.4891 59.9973 32.0000 1.9811 1.9826 396.2618 396.6347 0.0591 -1.0000 -1.0000 4019332 1596332444.90 151.4891 59.9973 32.0000 1.9824 1.9839 395.9379 396.3099 0.0589 -1.0000 -1.0000 4019412 1596332445.00 151.4891 59.9973 32.0000 1.9813 1.9828 395.7259 396.0978 0.0590 -1.0000 -1.0000 4019472 1596332445.10 151.4891 59.9973 32.0000 1.9818 1.9834 395.8419 396.2127 0.0588 -1.0000 -1.0000 4019532 1596332445.20 151.4891 59.9973 32.0000 1.9795 1.9810 395.8840 396.2565 0.0591 -1.0000 -1.0000 4019602 1596332445.30 151.7547 59.9973 32.0000 1.9810 1.9825 396.0839 396.4560 0.0589 -1.0000 -1.0000 4019672 1596332445.40 151.7547 59.9973 32.0000 1.9796 1.9811 396.1256 396.4970 0.0589 -1.0000 -1.0000 4019732 1596332445.50 151.7547 59.9973 32.0000 1.9822 1.9837 395.8610 396.2331 0.0590 -1.0000 -1.0000 4019802 1596332445.60 151.7547 59.9973 32.0000 1.9812 1.9827 395.6979 396.0681 0.0586 -1.0000 -1.0000 4019982 1596332445.70 151.7547 59.9973 32.0000 1.9822 1.9837 395.8153 396.1867 0.0589 -1.0000 -1.0000 4020042 1596332445.80 151.7547 59.9973 32.0000 1.9784 1.9799 395.9437 396.3153 0.0589 -1.0000 -1.0000 4020112 1596332445.90 151.5388 59.9973 32.0000 1.9786 1.9801 396.1208 396.4930 0.0590 -1.0000 -1.0000 4020172 1596332446.00 151.5388 59.9973 32.0000 1.9784 1.9799 396.0933 396.4654 0.0589 -1.0000 -1.0000 4020242 1596332446.10 151.5388 59.9973 32.0000 1.9812 1.9828 396.0044 396.3758 0.0589 -1.0000 -1.0000 4020442 1596332446.20 151.5388 59.9973 32.0000 1.9805 1.9820 395.8034 396.1742 0.0588 -1.0000 -1.0000 4020501 1596332446.30 151.5388 59.9973 32.0000 1.9816 1.9831 395.9098 396.2811 0.0588 -1.0000 -1.0000 4020562 1596332446.40 151.3995 59.9973 32.0000 1.9802 1.9817 396.2085 396.5806 0.0590 -1.0000 -1.0000 4020642 1596332446.50 151.3995 59.9973 32.0000 1.9800 1.9816 396.1966 396.5684 0.0589 -1.0000 -1.0000 4020701 1596332446.60 151.3995 59.9973 32.0000 1.9801 1.9816 396.1394 396.5112 0.0589 -1.0000 -1.0000 4020941 1596332446.70 151.3995 59.9973 32.0000 1.9815 1.9830 395.7583 396.1296 0.0589 -1.0000 -1.0000 4021011 1596332446.80 151.3995 59.9973 32.0000 1.9810 1.9825 395.8092 396.1808 0.0589 -1.0000 -1.0000 4021081 1596332446.90 151.3995 59.9973 32.0000 1.9807 1.9822 396.0630 396.4347 0.0589 -1.0000 -1.0000 4021151 1596332447.00 151.7349 59.9973 32.0000 1.9801 1.9816 396.1918 396.5642 0.0589 -1.0000 -1.0000 4021211 1596332447.10 151.7349 59.9973 32.0000 1.9803 1.9818 396.2092 396.5802 0.0588 -1.0000 -1.0000 4021271 1596332447.20 151.7349 59.9973 32.0000 1.9798 1.9813 395.8877 396.2592 0.0589 -1.0000 -1.0000 4021701 1596332447.30 151.7349 59.9973 32.0000 1.9819 1.9834 395.9725 396.3440 0.0589 -1.0000 -1.0000 4021761 1596332447.40 151.7349 59.9973 32.0000 1.9815 1.9830 395.9748 396.3472 0.0590 -1.0000 -1.0000 4021821 1596332447.50 151.7455 59.9973 32.0000 1.9793 1.9809 396.1748 396.5467 0.0589 -1.0000 -1.0000 4021891 1596332447.60 151.7674 59.9973 32.0000 1.9786 1.9802 396.2742 396.6470 0.0590 -1.0000 -1.0000 4021961 1596332447.70 151.7674 59.9973 32.0000 1.9815 1.9830 396.1393 396.5120 0.0591 -1.0000 -1.0000 4022191 1596332447.80 151.7674 59.9973 32.0000 1.9820 1.9836 395.8218 396.1935 0.0589 -1.0000 -1.0000 4022271 1596332447.90 151.7674 59.9973 32.0000 1.9809 1.9824 395.7224 396.0937 0.0588 -1.0000 -1.0000 4022331 1596332448.00 151.7674 59.9973 32.0000 1.9805 1.9821 396.0346 396.4063 0.0590 -1.0000 -1.0000 4022390 1596332448.10 151.5758 59.9973 32.0000 1.9802 1.9817 396.2473 396.6194 0.0589 -1.0000 -1.0000 4022460 1596332448.20 151.5758 59.9973 32.0000 1.9817 1.9832 396.0348 396.4071 0.0590 -1.0000 -1.0000 4022750 1596332448.30 151.5758 59.9973 32.0000 1.9820 1.9835 395.8413 396.2144 0.0592 -1.0000 -1.0000 4022810 1596332448.40 151.5758 59.9973 32.0000 1.9807 1.9822 395.9348 396.3065 0.0589 -1.0000 -1.0000 4022890 1596332448.50 151.5758 59.9973 32.0000 1.9795 1.9810 396.0305 396.4027 0.0590 -1.0000 -1.0000 4022950 1596332448.60 151.5453 59.9973 32.0000 1.9798 1.9814 395.9299 396.3019 0.0589 -1.0000 -1.0000 4023010 1596332448.70 151.5453 59.9973 32.0000 1.9813 1.9829 395.8441 396.2166 0.0590 -1.0000 -1.0000 4023200 1596332448.80 151.5453 59.9973 32.0000 1.9811 1.9826 395.8561 396.2273 0.0588 -1.0000 -1.0000 4023260 1596332448.90 151.5453 59.9973 32.0000 1.9800 1.9815 396.1557 396.5280 0.0591 -1.0000 -1.0000 4023340 1596332449.00 151.5453 59.9973 32.0000 1.9806 1.9821 396.3364 396.7092 0.0590 -1.0000 -1.0000 4023400 1596332449.10 151.5453 59.9973 32.0000 1.9791 1.9806 396.3122 396.6839 0.0588 -1.0000 -1.0000 4023460 1596332449.20 151.6258 59.9973 32.0000 1.9807 1.9822 395.8843 396.2559 0.0589 -1.0000 -1.0000 4023600 1596332449.30 151.6258 59.9973 32.0000 1.9806 1.9822 395.7202 396.0916 0.0589 -1.0000 -1.0000 4023660 1596332449.40 151.6258 59.9973 32.0000 1.9799 1.9815 396.0925 396.4651 0.0589 -1.0000 -1.0000 4023720 1596332449.50 151.6258 59.9973 32.0000 1.9790 1.9806 396.2246 396.5959 0.0588 -1.0000 -1.0000 4023810 1596332449.60 151.6258 59.9973 32.0000 1.9800 1.9816 396.0020 396.3749 0.0590 -1.0000 -1.0000 4023870 1596332449.70 151.6258 59.9973 32.0000 1.9830 1.9845 395.9425 396.3145 0.0590 -1.0000 -1.0000 4024339 1596332449.80 151.4495 59.9990 32.0000 1.9811 1.9826 396.1407 396.5136 0.0591 -1.0000 -1.0000 4024419 1596332449.90 151.4495 59.9990 32.0000 1.9799 1.9814 396.2005 396.5724 0.0589 -1.0000 -1.0000 4024479 1596332450.00 151.4495 59.9990 32.0000 1.9824 1.9839 396.0511 396.4234 0.0590 -1.0000 -1.0000 4024539 1596332450.10 151.4495 59.9990 32.0000 1.9822 1.9837 395.8654 396.2368 0.0588 -1.0000 -1.0000 4024609 1596332450.20 151.4495 59.9990 32.0000 1.9815 1.9831 395.7858 396.1573 0.0589 -1.0000 -1.0000 4024999 1596332450.30 151.4089 59.9990 32.0000 1.9798 1.9813 395.7694 396.1412 0.0589 -1.0000 -1.0000 4025069 1596332450.40 151.3914 59.9990 32.0000 1.9782 1.9797 395.9925 396.3635 0.0588 -1.0000 -1.0000 4025139 1596332450.50 151.3914 59.9990 32.0000 1.9788 1.9803 396.1400 396.5113 0.0588 -1.0000 -1.0000 4025199 1596332450.60 151.3914 59.9990 32.0000 1.9782 1.9797 396.1822 396.5545 0.0591 -1.0000 -1.0000 4025259 1596332450.70 151.3914 59.9990 32.0000 1.9800 1.9815 396.0551 396.4275 0.0590 -1.0000 -1.0000 4025339 1596332450.80 151.3914 59.9990 32.0000 1.9813 1.9828 395.7229 396.0944 0.0589 -1.0000 -1.0000 4025399 1596332450.90 151.4130 59.9990 32.0000 1.9796 1.9811 395.9818 396.3534 0.0589 -1.0000 -1.0000 4025469 1596332451.00 151.4130 59.9990 32.0000 1.9786 1.9801 396.3209 396.6938 0.0590 -1.0000 -1.0000 4025529 1596332451.10 151.4130 59.9990 32.0000 1.9808 1.9823 396.2225 396.5951 0.0590 -1.0000 -1.0000 4025599 1596332451.20 151.4130 59.9990 32.0000 1.9807 1.9823 395.9820 396.3538 0.0589 -1.0000 -1.0000 4025669 1596332451.30 151.4130 59.9990 32.0000 1.9804 1.9820 395.7012 396.0731 0.0590 -1.0000 -1.0000 4025729 1596332451.40 151.5803 59.9990 32.0000 1.9803 1.9818 395.8952 396.2670 0.0589 -1.0000 -1.0000 4025859 1596332451.50 151.6898 59.9990 32.0000 1.9801 1.9817 396.2591 396.6327 0.0592 -1.0000 -1.0000 4025929 1596332451.60 151.6898 59.9990 32.0000 1.9787 1.9802 396.0506 396.4222 0.0590 -1.0000 -1.0000 4025989 1596332451.70 151.6898 59.9990 32.0000 1.9800 1.9816 396.0967 396.4693 0.0590 -1.0000 -1.0000 4026049 1596332451.80 151.6898 59.9990 32.0000 1.9807 1.9822 396.0148 396.3867 0.0589 -1.0000 -1.0000 4026129 1596332451.90 151.6898 59.9990 32.0000 1.9810 1.9825 395.9551 396.3260 0.0588 -1.0000 -1.0000 4026188 1596332452.00 151.5573 59.9990 32.0000 1.9812 1.9827 396.1752 396.5469 0.0588 -1.0000 -1.0000 4026248 1596332452.10 151.5573 59.9990 32.0000 1.9803 1.9818 396.2382 396.6100 0.0589 -1.0000 -1.0000 4026328 1596332452.20 151.5573 59.9990 32.0000 1.9787 1.9802 396.3371 396.7087 0.0588 -1.0000 -1.0000 4026388 1596332452.30 151.5573 59.9990 32.0000 1.9788 1.9803 396.1661 396.5389 0.0591 -1.0000 -1.0000 4026718 1596332452.40 151.5573 59.9990 32.0000 1.9792 1.9807 396.1104 396.4836 0.0590 -1.0000 -1.0000 4026788 1596332452.50 151.5434 59.9990 32.0000 1.9808 1.9823 395.9679 396.3395 0.0589 -1.0000 -1.0000 4026858 1596332452.60 151.4480 59.9990 32.0000 1.9810 1.9825 395.7209 396.0922 0.0589 -1.0000 -1.0000 4026918 1596332452.70 151.4480 59.9990 32.0000 1.9800 1.9816 395.9932 396.3649 0.0589 -1.0000 -1.0000 4026988 1596332452.80 151.4480 59.9990 32.0000 1.9791 1.9807 396.1840 396.5567 0.0590 -1.0000 -1.0000 4027238 1596332452.90 151.4480 59.9990 32.0000 1.9797 1.9812 396.2813 396.6534 0.0590 -1.0000 -1.0000 4027308 1596332453.00 151.4480 59.9990 32.0000 1.9809 1.9824 395.8891 396.2614 0.0590 -1.0000 -1.0000 4027378 1596332453.10 151.4138 59.9990 32.0000 1.9821 1.9836 395.8925 396.2644 0.0589 -1.0000 -1.0000 4027438 1596332453.20 151.4138 59.9990 32.0000 1.9820 1.9835 395.9271 396.2978 0.0587 -1.0000 -1.0000 4027508 1596332453.30 151.4138 59.9990 32.0000 1.9782 1.9797 396.2454 396.6163 0.0588 -1.0000 -1.0000 4027688 1596332453.40 151.4138 59.9990 32.0000 1.9803 1.9819 396.1667 396.5392 0.0590 -1.0000 -1.0000 4027748 1596332453.50 151.4138 59.9990 32.0000 1.9811 1.9827 395.9700 396.3422 0.0589 -1.0000 -1.0000 4027818 1596332453.60 151.4138 59.9990 32.0000 1.9818 1.9833 395.7199 396.0910 0.0589 -1.0000 -1.0000 4027888 1596332453.70 151.3667 59.9990 32.0000 1.9820 1.9836 395.8438 396.2142 0.0587 -1.0000 -1.0000 4027948 1596332453.80 151.3667 59.9990 32.0000 1.9798 1.9813 396.0603 396.4307 0.0587 -1.0000 -1.0000 4028737 1596332453.90 151.3667 59.9990 32.0000 1.9782 1.9797 396.0384 396.4098 0.0589 -1.0000 -1.0000 4028807 1596332454.00 151.3667 59.9990 32.0000 1.9788 1.9803 396.1410 396.5129 0.0589 -1.0000 -1.0000 4028867 1596332454.10 151.3667 59.9990 32.0000 1.9799 1.9815 395.7450 396.1157 0.0588 -1.0000 -1.0000 4028937 1596332454.20 151.3843 59.9990 32.0000 1.9798 1.9814 395.6536 396.0242 0.0588 -1.0000 -1.0000 4029027 1596332454.30 151.5425 59.9990 32.0000 1.9806 1.9821 396.0548 396.4271 0.0589 -1.0000 -1.0000 4029087 1596332454.40 151.5425 59.9990 32.0000 1.9784 1.9800 396.1783 396.5497 0.0589 -1.0000 -1.0000 4029157 1596332454.50 151.5425 59.9990 32.0000 1.9785 1.9801 396.1952 396.5673 0.0589 -1.0000 -1.0000 4029217 1596332454.60 151.5425 59.9990 32.0000 1.9796 1.9812 396.0208 396.3931 0.0590 -1.0000 -1.0000 4029287 1596332454.70 151.5425 59.9990 32.0000 1.9801 1.9817 395.8952 396.2680 0.0591 -1.0000 -1.0000 4029357 1596332454.80 151.5537 59.9979 32.0000 1.9816 1.9831 395.7867 396.1588 0.0590 -1.0000 -1.0000 4029417 1596332454.90 151.5610 59.9971 32.0000 1.9804 1.9819 395.8499 396.2219 0.0590 -1.0000 -1.0000 4029497 1596332455.00 151.5610 59.9971 32.0000 1.9815 1.9830 396.2317 396.6047 0.0591 -1.0000 -1.0000 4029567 1596332455.10 151.5610 59.9971 32.0000 1.9803 1.9818 396.1766 396.5492 0.0590 -1.0000 -1.0000 4029627 1596332455.20 151.5610 59.9971 32.0000 1.9802 1.9817 395.8240 396.1957 0.0590 -1.0000 -1.0000 4029697 1596332455.30 151.5610 59.9971 32.0000 1.9822 1.9837 395.8159 396.1883 0.0590 -1.0000 -1.0000 4029757 1596332455.40 151.6946 59.9971 32.0000 1.9809 1.9825 395.9098 396.2811 0.0588 -1.0000 -1.0000 4029827 1596332455.50 151.6946 59.9971 32.0000 1.9802 1.9818 396.2621 396.6339 0.0589 -1.0000 -1.0000 4029896 1596332455.60 151.6946 59.9971 32.0000 1.9806 1.9822 396.2056 396.5779 0.0590 -1.0000 -1.0000 4029956 1596332455.70 151.6065 59.9971 32.0000 1.9819 1.9835 396.0559 396.4279 0.0589 -1.0000 -1.0000 4030026 1596332455.80 151.5674 59.9971 32.0000 1.9828 1.9843 395.7392 396.1117 0.0592 -1.0000 -1.0000 4030336 1596332455.90 151.5674 59.9971 32.0000 1.9782 1.9797 395.9663 396.3385 0.0590 -1.0000 -1.0000 4030396 1596332456.00 151.5674 59.9971 32.0000 1.9772 1.9788 396.1569 396.5289 0.0589 -1.0000 -1.0000 4030466 1596332456.10 151.5674 59.9971 32.0000 1.9786 1.9801 396.2114 396.5845 0.0591 -1.0000 -1.0000 4030536 1596332456.20 151.5674 59.9971 32.0000 1.9799 1.9814 396.1849 396.5568 0.0589 -1.0000 -1.0000 4030596 1596332456.30 151.5674 59.9971 32.0000 1.9799 1.9815 395.8025 396.1735 0.0588 -1.0000 -1.0000 4030656 1596332456.40 151.5674 59.9971 32.0000 1.9811 1.9827 395.8126 396.1838 0.0589 -1.0000 -1.0000 4031236 1596332456.50 151.5077 59.9971 32.0000 1.9810 1.9825 395.9904 396.3620 0.0588 -1.0000 -1.0000 4031306 1596332456.60 151.5077 59.9971 32.0000 1.9785 1.9800 396.1859 396.5573 0.0589 -1.0000 -1.0000 4031366 1596332456.70 151.5077 59.9971 32.0000 1.9805 1.9820 396.1594 396.5310 0.0588 -1.0000 -1.0000 4031446 1596332456.80 151.5077 59.9971 32.0000 1.9787 1.9802 396.1787 396.5503 0.0589 -1.0000 -1.0000 4031506 1596332456.90 151.5077 59.9971 32.0000 1.9816 1.9832 396.1638 396.5364 0.0590 -1.0000 -1.0000 4031576 1596332457.00 151.5309 59.9971 32.0000 1.9831 1.9847 395.7963 396.1681 0.0589 -1.0000 -1.0000 4031646 1596332457.10 151.5439 59.9971 32.0000 1.9818 1.9833 395.7151 396.0863 0.0588 -1.0000 -1.0000 4031706 1596332457.20 151.5439 59.9971 32.0000 1.9812 1.9827 395.8844 396.2565 0.0590 -1.0000 -1.0000 4031776 1596332457.30 151.5439 59.9971 32.0000 1.9812 1.9828 396.1403 396.5122 0.0588 -1.0000 -1.0000 4031836 1596332457.40 151.5439 59.9971 32.0000 1.9811 1.9826 396.2122 396.5832 0.0587 -1.0000 -1.0000 4031975 1596332457.50 151.5439 59.9971 32.0000 1.9808 1.9823 396.2045 396.5775 0.0590 -1.0000 -1.0000 4032046 1596332457.60 151.5439 59.9971 32.0000 1.9803 1.9818 395.8555 396.2266 0.0588 -1.0000 -1.0000 4032105 1596332457.70 151.4945 59.9971 32.0000 1.9801 1.9817 395.9509 396.3214 0.0587 -1.0000 -1.0000 4032165 1596332457.80 151.4945 59.9971 32.0000 1.9812 1.9827 396.3706 396.7431 0.0589 -1.0000 -1.0000 4032245 1596332457.90 151.4945 59.9971 32.0000 1.9778 1.9793 396.2612 396.6333 0.0590 -1.0000 -1.0000 4032475 1596332458.00 151.4945 59.9971 32.0000 1.9805 1.9821 396.1368 396.5085 0.0589 -1.0000 -1.0000 4032535 1596332458.10 151.4945 59.9971 32.0000 1.9817 1.9832 395.7321 396.1044 0.0590 -1.0000 -1.0000 4032605 1596332458.20 151.4945 59.9971 32.0000 1.9801 1.9816 395.7010 396.0726 0.0589 -1.0000 -1.0000 4032665 1596332458.30 151.4945 59.9971 32.0000 1.9796 1.9811 395.6379 396.0084 0.0588 -1.0000 -1.0000 4032735 1596332458.40 151.4945 59.9971 32.0000 1.9801 1.9816 395.9888 396.3612 0.0590 -1.0000 -1.0000 4032945 1596332458.50 151.4945 59.9971 32.0000 1.9785 1.9800 396.0239 396.3965 0.0590 -1.0000 -1.0000 4033005 1596332458.60 151.4945 59.9971 32.0000 1.9793 1.9808 396.1003 396.4717 0.0589 -1.0000 -1.0000 4033075 1596332458.70 151.4945 59.9971 32.0000 1.9802 1.9817 395.7770 396.1488 0.0589 -1.0000 -1.0000 4033145 1596332458.80 151.4566 59.9971 32.0000 1.9797 1.9813 395.6976 396.0688 0.0589 -1.0000 -1.0000 4033205 1596332458.90 151.4566 59.9971 32.0000 1.9795 1.9810 395.7820 396.1536 0.0589 -1.0000 -1.0000 4033275 1596332459.00 151.4566 59.9971 32.0000 1.9791 1.9806 395.9973 396.3690 0.0589 -1.0000 -1.0000 4033345 1596332459.10 151.4566 59.9971 32.0000 1.9789 1.9805 396.1437 396.5163 0.0590 -1.0000 -1.0000 4033405 1596332459.20 151.4566 59.9971 32.0000 1.9797 1.9812 396.0203 396.3921 0.0588 -1.0000 -1.0000 4033485 1596332459.30 151.3553 59.9971 32.0000 1.9808 1.9823 395.8858 396.2573 0.0589 -1.0000 -1.0000 4033545 1596332459.40 151.3098 59.9971 32.0000 1.9818 1.9833 395.6612 396.0317 0.0588 -1.0000 -1.0000 4033924 1596332459.50 151.3098 59.9971 32.0000 1.9806 1.9821 395.9372 396.3090 0.0589 -1.0000 -1.0000 4034004 1596332459.60 151.3098 59.9971 32.0000 1.9786 1.9801 396.1996 396.5715 0.0589 -1.0000 -1.0000 4034064 1596332459.70 151.3098 59.9971 32.0000 1.9804 1.9820 396.1641 396.5362 0.0590 -1.0000 -1.0000 4034124 1596332459.80 151.3141 59.9972 32.0000 1.9810 1.9825 396.0761 396.4479 0.0589 -1.0000 -1.0000 4034194 1596332459.90 151.4904 59.9986 32.0000 1.9826 1.9841 395.8305 396.2014 0.0588 -1.0000 -1.0000 4034494 1596332460.00 151.4904 59.9986 32.0000 1.9807 1.9822 395.9650 396.3359 0.0588 -1.0000 -1.0000 4034554 1596332460.10 151.4904 59.9986 32.0000 1.9805 1.9820 396.2404 396.6118 0.0588 -1.0000 -1.0000 4034624 1596332460.20 151.4904 59.9986 32.0000 1.9792 1.9807 395.9741 396.3454 0.0588 -1.0000 -1.0000 4034694 1596332460.30 151.4904 59.9986 32.0000 1.9797 1.9812 395.9010 396.2724 0.0589 -1.0000 -1.0000 4034754 1596332460.40 151.6425 59.9986 32.0000 1.9808 1.9824 395.5312 395.9025 0.0589 -1.0000 -1.0000 4034824 1596332460.50 151.6485 59.9986 32.0000 1.9803 1.9818 395.6704 396.0432 0.0591 -1.0000 -1.0000 4034894 1596332460.60 151.6485 59.9986 32.0000 1.9807 1.9822 395.9573 396.3294 0.0589 -1.0000 -1.0000 4034954 1596332460.70 151.6485 59.9986 32.0000 1.9797 1.9812 396.0737 396.4455 0.0589 -1.0000 -1.0000 4035024 1596332460.80 151.6485 59.9986 32.0000 1.9807 1.9822 396.1349 396.5062 0.0588 -1.0000 -1.0000 4035084 1596332460.90 151.6485 59.9986 32.0000 1.9798 1.9813 395.7982 396.1689 0.0588 -1.0000 -1.0000 4035224 1596332461.00 151.2714 59.9986 32.0000 1.9811 1.9827 395.7705 396.1419 0.0589 -1.0000 -1.0000 4035284 1596332461.10 151.2714 59.9986 32.0000 1.9800 1.9815 396.0162 396.3878 0.0589 -1.0000 -1.0000 4035354 1596332461.20 151.2714 59.9986 32.0000 1.9799 1.9814 396.2763 396.6489 0.0590 -1.0000 -1.0000 4035424 1596332461.30 151.2714 59.9986 32.0000 1.9802 1.9817 396.0661 396.4384 0.0589 -1.0000 -1.0000 4035483 1596332461.40 151.2714 59.9986 32.0000 1.9811 1.9827 395.5840 395.9550 0.0589 -1.0000 -1.0000 4035554 1596332461.50 151.2714 59.9986 32.0000 1.9822 1.9837 395.8559 396.2275 0.0589 -1.0000 -1.0000 4035693 1596332461.60 151.4886 59.9986 32.0000 1.9802 1.9817 396.2460 396.6183 0.0589 -1.0000 -1.0000 4035753 1596332461.70 151.4886 59.9986 32.0000 1.9805 1.9820 396.1756 396.5473 0.0590 -1.0000 -1.0000 4035823 1596332461.80 151.4886 59.9986 32.0000 1.9799 1.9815 395.7318 396.1039 0.0590 -1.0000 -1.0000 4035893 1596332461.90 151.4886 59.9986 32.0000 1.9806 1.9822 395.7746 396.1461 0.0589 -1.0000 -1.0000 4035953 1596332462.00 151.4886 59.9986 32.0000 1.9808 1.9823 395.9667 396.3388 0.0589 -1.0000 -1.0000 4036183 1596332462.10 151.6228 59.9986 32.0000 1.9793 1.9808 395.9992 396.3717 0.0590 -1.0000 -1.0000 4036253 1596332462.20 151.6426 59.9986 32.0000 1.9799 1.9815 396.2475 396.6189 0.0588 -1.0000 -1.0000 4036313 1596332462.30 151.6426 59.9986 32.0000 1.9811 1.9827 396.0855 396.4569 0.0588 -1.0000 -1.0000 4036383 1596332462.40 151.6426 59.9986 32.0000 1.9808 1.9824 395.9793 396.3502 0.0588 -1.0000 -1.0000 4036453 1596332462.50 151.6426 59.9986 32.0000 1.9811 1.9826 395.7348 396.1068 0.0590 -1.0000 -1.0000 4036973 1596332462.60 151.6394 59.9986 32.0000 1.9814 1.9829 395.8666 396.2372 0.0587 -1.0000 -1.0000 4037033 1596332462.70 151.5580 59.9986 32.0000 1.9788 1.9804 396.1183 396.4902 0.0589 -1.0000 -1.0000 4037123 1596332462.80 151.5580 59.9986 32.0000 1.9823 1.9839 396.1245 396.4963 0.0589 -1.0000 -1.0000 4037193 1596332462.90 151.5580 59.9986 32.0000 1.9828 1.9843 396.0278 396.4000 0.0590 -1.0000 -1.0000 4037263 1596332463.00 151.5580 59.9986 32.0000 1.9835 1.9850 395.6925 396.0642 0.0589 -1.0000 -1.0000 4037363 1596332463.10 151.5580 59.9986 32.0000 1.9809 1.9824 395.8697 396.2420 0.0591 -1.0000 -1.0000 4037432 1596332463.20 151.4082 59.9986 32.0000 1.9789 1.9804 396.1754 396.5475 0.0589 -1.0000 -1.0000 4037502 1596332463.30 151.4082 59.9986 32.0000 1.9778 1.9793 396.1071 396.4789 0.0589 -1.0000 -1.0000 4037563 1596332463.40 151.4082 59.9986 32.0000 1.9803 1.9818 396.1140 396.4858 0.0589 -1.0000 -1.0000 4037622 1596332463.50 151.4082 59.9986 32.0000 1.9811 1.9826 395.7177 396.0891 0.0589 -1.0000 -1.0000 4037872 1596332463.60 151.4082 59.9986 32.0000 1.9812 1.9828 395.8437 396.2161 0.0591 -1.0000 -1.0000 4037932 1596332463.70 151.4127 59.9986 32.0000 1.9805 1.9820 395.9719 396.3440 0.0589 -1.0000 -1.0000 4037992 1596332463.80 151.4480 59.9986 32.0000 1.9787 1.9803 396.1571 396.5285 0.0589 -1.0000 -1.0000 4038062 1596332463.90 151.4480 59.9986 32.0000 1.9793 1.9808 396.0449 396.4170 0.0589 -1.0000 -1.0000 4038132 1596332464.00 151.4480 59.9986 32.0000 1.9818 1.9833 395.8019 396.1735 0.0589 -1.0000 -1.0000 4038212 1596332464.10 151.4480 59.9986 32.0000 1.9824 1.9840 395.6546 396.0267 0.0590 -1.0000 -1.0000 4038282 1596332464.20 151.4480 59.9986 32.0000 1.9808 1.9823 395.8839 396.2548 0.0587 -1.0000 -1.0000 4038342 1596332464.30 151.6314 59.9986 32.0000 1.9784 1.9800 396.1307 396.5016 0.0588 -1.0000 -1.0000 4038402 1596332464.40 151.6314 59.9986 32.0000 1.9790 1.9806 396.2125 396.5840 0.0589 -1.0000 -1.0000 4038482 1596332464.50 151.6314 59.9986 32.0000 1.9794 1.9810 396.1330 396.5058 0.0591 -1.0000 -1.0000 4038862 1596332464.60 151.6314 59.9986 32.0000 1.9805 1.9820 395.8670 396.2378 0.0588 -1.0000 -1.0000 4038932 1596332464.70 151.6314 59.9986 32.0000 1.9806 1.9822 395.6711 396.0420 0.0588 -1.0000 -1.0000 4039002 1596332464.80 151.6314 59.9986 32.0000 1.9799 1.9814 395.8225 396.1946 0.0590 -1.0000 -1.0000 4039062 1596332464.90 151.4451 59.9998 32.0000 1.9795 1.9811 396.2802 396.6531 0.0590 -1.0000 -1.0000 4039142 1596332465.00 151.4451 59.9998 32.0000 1.9793 1.9808 396.1112 396.4832 0.0589 -1.0000 -1.0000 4039872 1596332465.10 151.4451 59.9998 32.0000 1.9809 1.9825 395.8720 396.2426 0.0587 -1.0000 -1.0000 4039931 1596332465.20 151.4451 59.9998 32.0000 1.9805 1.9821 395.7654 396.1371 0.0589 -1.0000 -1.0000 4040001 1596332465.30 151.4451 59.9998 32.0000 1.9799 1.9814 396.0404 396.4125 0.0590 -1.0000 -1.0000 4040072 1596332465.40 151.3999 59.9998 32.0000 1.9787 1.9802 396.1130 396.4842 0.0587 -1.0000 -1.0000 4040132 1596332465.50 151.3909 59.9998 32.0000 1.9807 1.9822 396.0760 396.4474 0.0589 -1.0000 -1.0000 4040211 1596332465.60 151.3909 59.9998 32.0000 1.9826 1.9842 395.9848 396.3566 0.0589 -1.0000 -1.0000 4040271 1596332465.70 151.3909 59.9998 32.0000 1.9817 1.9832 395.7474 396.1188 0.0589 -1.0000 -1.0000 4040341 1596332465.80 151.3909 59.9998 32.0000 1.9794 1.9809 396.1091 396.4810 0.0589 -1.0000 -1.0000 4040411 1596332465.90 151.3909 59.9998 32.0000 1.9789 1.9804 396.0118 396.3845 0.0591 -1.0000 -1.0000 4040481 1596332466.00 151.5554 59.9998 32.0000 1.9794 1.9809 396.1768 396.5491 0.0590 -1.0000 -1.0000 4040601 1596332466.10 151.5554 59.9998 32.0000 1.9811 1.9827 396.0574 396.4300 0.0591 -1.0000 -1.0000 4040671 1596332466.20 151.5554 59.9998 32.0000 1.9827 1.9842 395.7993 396.1725 0.0592 -1.0000 -1.0000 4040771 1596332466.30 151.5554 59.9998 32.0000 1.9791 1.9806 395.8120 396.1832 0.0588 -1.0000 -1.0000 4040831 1596332466.40 151.5554 59.9998 32.0000 1.9779 1.9794 396.2513 396.6222 0.0589 -1.0000 -1.0000 4040901 1596332466.50 151.5520 59.9998 32.0000 1.9799 1.9815 396.0584 396.4314 0.0591 -1.0000 -1.0000 4040971 1596332466.60 151.5520 59.9998 32.0000 1.9817 1.9832 396.0028 396.3743 0.0589 -1.0000 -1.0000 4041031 1596332466.70 151.5520 59.9998 32.0000 1.9806 1.9822 395.8112 396.1831 0.0590 -1.0000 -1.0000 4041101 1596332466.80 151.5520 59.9998 32.0000 1.9803 1.9818 395.8742 396.2473 0.0592 -1.0000 -1.0000 4041161 1596332466.90 151.5520 59.9998 32.0000 1.9806 1.9822 395.8832 396.2554 0.0589 -1.0000 -1.0000 4041231 1596332467.00 151.5520 59.9998 32.0000 1.9800 1.9816 396.1813 396.5527 0.0588 -1.0000 -1.0000 4041301 1596332467.10 151.6763 59.9998 32.0000 1.9791 1.9806 396.1029 396.4739 0.0588 -1.0000 -1.0000 4041361 1596332467.20 151.6763 59.9998 32.0000 1.9806 1.9821 396.0593 396.4316 0.0590 -1.0000 -1.0000 4041431 1596332467.30 151.6763 59.9998 32.0000 1.9820 1.9836 395.7438 396.1161 0.0590 -1.0000 -1.0000 4041491 1596332467.40 151.6763 59.9998 32.0000 1.9822 1.9837 396.0323 396.4057 0.0591 -1.0000 -1.0000 4041561 1596332467.50 151.6763 59.9998 32.0000 1.9794 1.9809 396.2323 396.6028 0.0587 -1.0000 -1.0000 4041631 1596332467.60 151.2249 59.9998 32.0000 1.9794 1.9810 396.2732 396.6449 0.0589 -1.0000 -1.0000 4042270 1596332467.70 151.2249 59.9998 32.0000 1.9803 1.9818 396.1337 396.5056 0.0589 -1.0000 -1.0000 4042340 1596332467.80 151.2249 59.9998 32.0000 1.9808 1.9824 395.8512 396.2229 0.0589 -1.0000 -1.0000 4042530 1596332467.90 151.2249 59.9998 32.0000 1.9805 1.9821 395.6211 395.9924 0.0589 -1.0000 -1.0000 4042600 1596332468.00 151.2249 59.9998 32.0000 1.9797 1.9812 396.0456 396.4169 0.0589 -1.0000 -1.0000 4042690 1596332468.10 151.2249 59.9998 32.0000 1.9805 1.9821 396.2440 396.6169 0.0591 -1.0000 -1.0000 4042770 1596332468.20 151.3487 59.9998 32.0000 1.9795 1.9810 396.2140 396.5859 0.0589 -1.0000 -1.0000 4042830 1596332468.30 151.4372 59.9998 32.0000 1.9812 1.9827 396.0761 396.4478 0.0589 -1.0000 -1.0000 4042890 1596332468.40 151.4372 59.9998 32.0000 1.9794 1.9810 395.9236 396.2946 0.0587 -1.0000 -1.0000 4042960 1596332468.50 151.4372 59.9998 32.0000 1.9798 1.9813 396.0653 396.4371 0.0590 -1.0000 -1.0000 4043030 1596332468.60 151.4372 59.9998 32.0000 1.9793 1.9808 396.1796 396.5519 0.0589 -1.0000 -1.0000 4043090 1596332468.70 151.4372 59.9998 32.0000 1.9805 1.9820 396.0059 396.3776 0.0590 -1.0000 -1.0000 4043160 1596332468.80 151.7015 59.9998 32.0000 1.9804 1.9819 395.7392 396.1109 0.0589 -1.0000 -1.0000 4043220 1596332468.90 151.7015 59.9998 32.0000 1.9818 1.9833 395.6786 396.0500 0.0589 -1.0000 -1.0000 4043300 1596332469.00 151.7015 59.9998 32.0000 1.9828 1.9843 395.7357 396.1081 0.0591 -1.0000 -1.0000 4043360 1596332469.10 151.7015 59.9998 32.0000 1.9812 1.9828 396.2892 396.6617 0.0590 -1.0000 -1.0000 4043450 1596332469.20 151.7015 59.9998 32.0000 1.9804 1.9820 396.1513 396.5232 0.0589 -1.0000 -1.0000 4043530 1596332469.30 151.7015 59.9998 32.0000 1.9812 1.9828 396.0103 396.3813 0.0588 -1.0000 -1.0000 4043590 1596332469.40 151.4145 59.9998 32.0000 1.9812 1.9827 395.8551 396.2266 0.0589 -1.0000 -1.0000 4043650 1596332469.50 151.3459 59.9998 32.0000 1.9792 1.9808 396.1153 396.4876 0.0590 -1.0000 -1.0000 4043720 1596332469.60 151.3459 59.9998 32.0000 1.9791 1.9806 396.1554 396.5270 0.0588 -1.0000 -1.0000 4044209 1596332469.70 151.3459 59.9998 32.0000 1.9792 1.9808 396.0168 396.3882 0.0588 -1.0000 -1.0000 4044269 1596332469.80 151.3459 59.9998 32.0000 1.9818 1.9833 395.8464 396.2169 0.0587 -1.0000 -1.0000 4044349 1596332469.90 151.3459 59.9998 32.0000 1.9804 1.9819 395.8624 396.2330 0.0587 -1.0000 -1.0000 4044409 1596332470.00 151.5474 60.0010 32.0000 1.9805 1.9820 395.9379 396.3098 0.0589 -1.0000 -1.0000 4044469 1596332470.10 151.5474 60.0010 32.0000 1.9809 1.9824 396.1928 396.5647 0.0589 -1.0000 -1.0000 4044639 1596332470.20 151.5474 60.0010 32.0000 1.9794 1.9810 396.0848 396.4572 0.0590 -1.0000 -1.0000 4044699 1596332470.30 151.5474 60.0010 32.0000 1.9816 1.9832 396.0731 396.4449 0.0590 -1.0000 -1.0000 4044759 1596332470.40 151.5474 60.0010 32.0000 1.9819 1.9834 395.8772 396.2492 0.0589 -1.0000 -1.0000 4044829 1596332470.50 151.6108 60.0010 32.0000 1.9795 1.9810 395.7054 396.0763 0.0588 -1.0000 -1.0000 4044899 1596332470.60 151.6475 60.0010 32.0000 1.9795 1.9811 396.1199 396.4914 0.0589 -1.0000 -1.0000 4044959 1596332470.70 151.6475 60.0010 32.0000 1.9807 1.9822 395.9842 396.3565 0.0590 -1.0000 -1.0000 4045029 1596332470.80 151.6475 60.0010 32.0000 1.9824 1.9839 396.0136 396.3861 0.0590 -1.0000 -1.0000 4045099 1596332470.90 151.6475 60.0010 32.0000 1.9823 1.9838 395.8007 396.1718 0.0589 -1.0000 -1.0000 4045169 1596332471.00 151.6475 60.0010 32.0000 1.9810 1.9825 396.2189 396.5908 0.0589 -1.0000 -1.0000 4045229 1596332471.10 151.4750 60.0010 32.0000 1.9798 1.9813 396.2614 396.6336 0.0589 -1.0000 -1.0000 4045289 1596332471.20 151.4750 60.0010 32.0000 1.9792 1.9807 396.3238 396.6965 0.0590 -1.0000 -1.0000 4045878 1596332471.30 151.4750 60.0010 32.0000 1.9823 1.9839 395.9776 396.3490 0.0588 -1.0000 -1.0000 4045949 1596332471.40 151.4750 60.0010 32.0000 1.9794 1.9809 395.9286 396.2999 0.0589 -1.0000 -1.0000 4046008 1596332471.50 151.4750 60.0010 32.0000 1.9804 1.9819 396.0582 396.4294 0.0587 -1.0000 -1.0000 4046078 1596332471.60 151.4750 60.0010 32.0000 1.9798 1.9813 396.2180 396.5906 0.0591 -1.0000 -1.0000 4046138 1596332471.70 151.4158 60.0010 32.0000 1.9811 1.9826 395.5836 395.9561 0.0590 -1.0000 -1.0000 4046208 1596332471.80 151.3665 60.0010 32.0000 1.9804 1.9819 395.8290 396.2012 0.0591 -1.0000 -1.0000 4046278 1596332471.90 151.3665 60.0010 32.0000 1.9790 1.9805 395.9923 396.3649 0.0590 -1.0000 -1.0000 4046338 1596332472.00 151.3665 60.0010 32.0000 1.9796 1.9811 396.1649 396.5373 0.0590 -1.0000 -1.0000 4046408 1596332472.10 151.3665 60.0010 32.0000 1.9805 1.9820 396.0250 396.3973 0.0590 -1.0000 -1.0000 4046478 1596332472.20 151.3665 60.0010 32.0000 1.9801 1.9816 395.7497 396.1217 0.0590 -1.0000 -1.0000 4046538 1596332472.30 151.7384 60.0010 32.0000 1.9800 1.9815 395.6518 396.0234 0.0588 -1.0000 -1.0000 4046598 1596332472.40 151.7384 60.0010 32.0000 1.9793 1.9808 395.9452 396.3159 0.0588 -1.0000 -1.0000 4046678 1596332472.50 151.7384 60.0010 32.0000 1.9806 1.9821 396.2591 396.6302 0.0587 -1.0000 -1.0000 4046738 1596332472.60 151.7384 60.0010 32.0000 1.9821 1.9836 395.9442 396.3159 0.0589 -1.0000 -1.0000 4046798 1596332472.70 151.7384 60.0010 32.0000 1.9807 1.9822 395.8179 396.1896 0.0589 -1.0000 -1.0000 4047198 1596332472.80 151.7384 60.0010 32.0000 1.9813 1.9828 395.9759 396.3475 0.0589 -1.0000 -1.0000 4047268 1596332472.90 151.5520 60.0010 32.0000 1.9804 1.9820 396.2764 396.6488 0.0589 -1.0000 -1.0000 4047338 1596332473.00 151.5520 60.0010 32.0000 1.9816 1.9831 396.1482 396.5194 0.0588 -1.0000 -1.0000 4047398 1596332473.10 151.5520 60.0010 32.0000 1.9817 1.9833 395.8124 396.1844 0.0591 -1.0000 -1.0000 4047458 1596332473.20 151.5520 60.0010 32.0000 1.9819 1.9834 395.9893 396.3611 0.0589 -1.0000 -1.0000 4047727 1596332473.30 151.5520 60.0010 32.0000 1.9806 1.9821 396.3778 396.7501 0.0590 -1.0000 -1.0000 4047787 1596332473.40 151.5481 60.0010 32.0000 1.9792 1.9808 396.2039 396.5760 0.0589 -1.0000 -1.0000 4047857 1596332473.50 151.4950 60.0010 32.0000 1.9805 1.9820 396.0100 396.3822 0.0590 -1.0000 -1.0000 4047927 1596332473.60 151.4950 60.0010 32.0000 1.9818 1.9834 395.7689 396.1413 0.0590 -1.0000 -1.0000 4047997 1596332473.70 151.4950 60.0010 32.0000 1.9812 1.9827 395.8180 396.1900 0.0589 -1.0000 -1.0000 4048227 1596332473.80 151.4950 60.0010 32.0000 1.9805 1.9820 395.9169 396.2877 0.0587 -1.0000 -1.0000 4048297 1596332473.90 151.4950 60.0010 32.0000 1.9806 1.9822 396.0637 396.4348 0.0589 -1.0000 -1.0000 4048357 1596332474.00 151.4950 60.0010 32.0000 1.9801 1.9817 396.0483 396.4198 0.0589 -1.0000 -1.0000 4048427 1596332474.10 151.5408 60.0010 32.0000 1.9810 1.9825 395.8697 396.2418 0.0590 -1.0000 -1.0000 4048497 1596332474.20 151.5442 60.0010 32.0000 1.9808 1.9823 395.7894 396.1620 0.0591 -1.0000 -1.0000 4048727 1596332474.30 151.5442 60.0010 32.0000 1.9799 1.9815 395.8435 396.2162 0.0590 -1.0000 -1.0000 4048787 1596332474.40 151.5442 60.0010 32.0000 1.9796 1.9812 396.1177 396.4889 0.0588 -1.0000 -1.0000 4048857 1596332474.50 151.5442 60.0010 32.0000 1.9787 1.9802 396.0031 396.3759 0.0591 -1.0000 -1.0000 4048917 1596332474.60 151.5348 60.0008 32.0000 1.9809 1.9824 396.0473 396.4194 0.0589 -1.0000 -1.0000 4048987 1596332474.70 151.5168 60.0005 32.0000 1.9820 1.9835 395.9394 396.3109 0.0588 -1.0000 -1.0000 4049746 1596332474.80 151.5168 60.0005 32.0000 1.9817 1.9833 395.8495 396.2209 0.0588 -1.0000 -1.0000 4049806 1596332474.90 151.5168 60.0005 32.0000 1.9813 1.9828 395.6500 396.0209 0.0588 -1.0000 -1.0000 4049886 1596332475.00 151.5168 60.0005 32.0000 1.9804 1.9819 395.8992 396.2723 0.0592 -1.0000 -1.0000 4049946 1596332475.10 151.5168 60.0005 32.0000 1.9793 1.9808 396.1359 396.5073 0.0588 -1.0000 -1.0000 4050016 1596332475.20 151.3234 60.0005 32.0000 1.9795 1.9811 396.1194 396.4905 0.0587 -1.0000 -1.0000 4050086 1596332475.30 151.3234 60.0005 32.0000 1.9815 1.9830 395.8619 396.2332 0.0589 -1.0000 -1.0000 4050146 1596332475.40 151.3234 60.0005 32.0000 1.9805 1.9820 395.6437 396.0168 0.0590 -1.0000 -1.0000 4050206 1596332475.50 151.3234 60.0005 32.0000 1.9795 1.9810 395.9279 396.2985 0.0587 -1.0000 -1.0000 4050286 1596332475.60 151.3234 60.0005 32.0000 1.9801 1.9816 396.1305 396.5024 0.0589 -1.0000 -1.0000 4050346 1596332475.70 151.3331 60.0005 32.0000 1.9825 1.9840 396.0861 396.4568 0.0587 -1.0000 -1.0000 4050406 1596332475.80 151.3956 60.0005 32.0000 1.9829 1.9844 395.8627 396.2344 0.0590 -1.0000 -1.0000 4050486 1596332475.90 151.3956 60.0005 32.0000 1.9824 1.9839 395.7072 396.0797 0.0590 -1.0000 -1.0000 4050546 1596332476.00 151.3956 60.0005 32.0000 1.9800 1.9815 395.7340 396.1053 0.0588 -1.0000 -1.0000 4050606 1596332476.10 151.3956 60.0005 32.0000 1.9799 1.9814 396.0831 396.4548 0.0589 -1.0000 -1.0000 4050676 1596332476.20 151.3956 60.0005 32.0000 1.9796 1.9811 395.9681 396.3400 0.0589 -1.0000 -1.0000 4050746 1596332476.30 151.5393 60.0005 32.0000 1.9807 1.9822 395.8762 396.2468 0.0588 -1.0000 -1.0000 4050966 1596332476.40 151.3428 60.0005 32.0000 1.9801 1.9817 395.5349 395.9062 0.0589 -1.0000 -1.0000 4051036 1596332476.50 151.3428 60.0005 32.0000 1.9811 1.9826 395.9405 396.3125 0.0589 -1.0000 -1.0000 4051106 1596332476.60 151.3428 60.0005 32.0000 1.9823 1.9839 396.2045 396.5761 0.0589 -1.0000 -1.0000 4051176 1596332476.70 151.3428 60.0005 32.0000 1.9810 1.9825 396.2435 396.6148 0.0588 -1.0000 -1.0000 4051246 1596332476.80 151.3428 60.0005 32.0000 1.9819 1.9835 396.0992 396.4714 0.0589 -1.0000 -1.0000 4051366 1596332476.90 151.3428 60.0005 32.0000 1.9828 1.9843 395.8016 396.1735 0.0590 -1.0000 -1.0000 4051446 1596332477.00 151.3428 60.0005 32.0000 1.9811 1.9826 395.8505 396.2214 0.0588 -1.0000 -1.0000 4051505 1596332477.10 151.3428 60.0005 32.0000 1.9802 1.9817 396.0375 396.4090 0.0588 -1.0000 -1.0000 4051566 1596332477.20 151.3428 60.0005 32.0000 1.9791 1.9806 395.9720 396.3435 0.0590 -1.0000 -1.0000 4051635 1596332477.30 151.3428 60.0005 32.0000 1.9808 1.9824 395.7489 396.1196 0.0587 -1.0000 -1.0000 4051865 1596332477.40 151.3428 60.0005 32.0000 1.9816 1.9831 395.9083 396.2793 0.0588 -1.0000 -1.0000 4051935 1596332477.50 151.6049 60.0005 32.0000 1.9801 1.9816 395.9864 396.3578 0.0589 -1.0000 -1.0000 4052005 1596332477.60 151.6311 60.0005 32.0000 1.9784 1.9799 395.9768 396.3489 0.0589 -1.0000 -1.0000 4052065 1596332477.70 151.6311 60.0005 32.0000 1.9807 1.9823 395.9824 396.3533 0.0588 -1.0000 -1.0000 4052125 1596332477.80 151.6311 60.0005 32.0000 1.9808 1.9824 396.0639 396.4349 0.0588 -1.0000 -1.0000 4052385 1596332477.90 151.6311 60.0005 32.0000 1.9808 1.9823 395.6488 396.0210 0.0589 -1.0000 -1.0000 4052445 1596332478.00 151.6311 60.0005 32.0000 1.9825 1.9840 395.9717 396.3438 0.0590 -1.0000 -1.0000 4052505 1596332478.10 151.6311 60.0005 32.0000 1.9804 1.9820 396.2007 396.5732 0.0590 -1.0000 -1.0000 4052585 1596332478.20 151.6237 60.0005 32.0000 1.9797 1.9812 396.3107 396.6830 0.0589 -1.0000 -1.0000 4052645 1596332478.30 151.6237 60.0005 32.0000 1.9804 1.9819 396.0091 396.3809 0.0589 -1.0000 -1.0000 4053095 1596332478.40 151.6237 60.0005 32.0000 1.9817 1.9832 396.0865 396.4586 0.0589 -1.0000 -1.0000 4053165 1596332478.50 151.6237 60.0005 32.0000 1.9795 1.9810 396.1855 396.5571 0.0588 -1.0000 -1.0000 4053235 1596332478.60 151.6237 60.0005 32.0000 1.9797 1.9812 396.1526 396.5253 0.0591 -1.0000 -1.0000 4053295 1596332478.70 151.3563 60.0005 32.0000 1.9799 1.9814 396.0596 396.4314 0.0588 -1.0000 -1.0000 4053365 1596332478.80 151.3563 60.0005 32.0000 1.9801 1.9816 396.0245 396.3956 0.0588 -1.0000 -1.0000 4053435 1596332478.90 151.3563 60.0005 32.0000 1.9806 1.9822 395.8042 396.1750 0.0588 -1.0000 -1.0000 4053514 1596332479.00 151.3563 60.0005 32.0000 1.9807 1.9822 395.9363 396.3086 0.0590 -1.0000 -1.0000 4053575 1596332479.10 151.3563 60.0005 32.0000 1.9805 1.9820 396.1970 396.5683 0.0588 -1.0000 -1.0000 4053634 1596332479.20 151.3788 60.0005 32.0000 1.9801 1.9817 396.3197 396.6922 0.0589 -1.0000 -1.0000 4053704 1596332479.30 151.4153 60.0005 32.0000 1.9802 1.9818 396.2548 396.6262 0.0588 -1.0000 -1.0000 4053774 1596332479.40 151.4153 60.0005 32.0000 1.9798 1.9813 395.9266 396.2984 0.0590 -1.0000 -1.0000 4054124 1596332479.50 151.4153 60.0005 32.0000 1.9788 1.9804 396.1103 396.4814 0.0587 -1.0000 -1.0000 4054194 1596332479.60 151.4153 60.0005 32.0000 1.9795 1.9810 396.1637 396.5347 0.0588 -1.0000 -1.0000 4054264 1596332479.70 151.4153 60.0005 32.0000 1.9798 1.9813 396.2118 396.5834 0.0588 -1.0000 -1.0000 4054324 1596332479.80 151.4153 60.0005 32.0000 1.9796 1.9811 395.8788 396.2503 0.0589 -1.0000 -1.0000 4054394 1596332479.90 151.5890 60.0022 32.0000 1.9804 1.9820 395.7662 396.1372 0.0588 -1.0000 -1.0000 4054644 1596332480.00 151.5890 60.0022 32.0000 1.9806 1.9821 395.8546 396.2255 0.0588 -1.0000 -1.0000 4054704 1596332480.10 151.5890 60.0022 32.0000 1.9798 1.9813 395.8443 396.2156 0.0588 -1.0000 -1.0000 4054784 1596332480.20 151.5890 60.0022 32.0000 1.9794 1.9809 396.1273 396.4983 0.0587 -1.0000 -1.0000 4054844 1596332480.30 151.5890 60.0022 32.0000 1.9788 1.9804 396.2565 396.6275 0.0588 -1.0000 -1.0000 4054904 1596332480.40 151.5673 60.0022 32.0000 1.9799 1.9815 396.1701 396.5421 0.0590 -1.0000 -1.0000 4054974 1596332480.50 151.4728 60.0022 32.0000 1.9789 1.9804 395.8484 396.2203 0.0589 -1.0000 -1.0000 4055034 1596332480.60 151.4728 60.0022 32.0000 1.9802 1.9817 395.8723 396.2432 0.0588 -1.0000 -1.0000 4055104 1596332480.70 151.4728 60.0022 32.0000 1.9798 1.9814 396.1736 396.5458 0.0590 -1.0000 -1.0000 4055174 1596332480.80 151.4728 60.0022 32.0000 1.9795 1.9810 396.2036 396.5759 0.0589 -1.0000 -1.0000 4055233 1596332480.90 151.4728 60.0022 32.0000 1.9818 1.9833 395.9820 396.3524 0.0587 -1.0000 -1.0000 4055483 1596332481.00 151.4498 60.0022 32.0000 1.9815 1.9831 395.8411 396.2133 0.0590 -1.0000 -1.0000 4055543 1596332481.10 151.4498 60.0022 32.0000 1.9809 1.9825 395.8817 396.2533 0.0589 -1.0000 -1.0000 4055603 1596332481.20 151.4498 60.0022 32.0000 1.9828 1.9843 396.1130 396.4827 0.0587 -1.0000 -1.0000 4055683 1596332481.30 151.4498 60.0022 32.0000 1.9798 1.9813 396.3572 396.7299 0.0590 -1.0000 -1.0000 4055753 1596332481.40 151.4498 60.0022 32.0000 1.9797 1.9813 396.2876 396.6599 0.0589 -1.0000 -1.0000 4055813 1596332481.50 151.5452 60.0022 32.0000 1.9798 1.9813 396.0811 396.4538 0.0590 -1.0000 -1.0000 4056003 1596332481.60 151.5669 60.0022 32.0000 1.9799 1.9814 395.8522 396.2233 0.0587 -1.0000 -1.0000 4056063 1596332481.70 151.5669 60.0022 32.0000 1.9804 1.9819 396.0209 396.3916 0.0588 -1.0000 -1.0000 4056123 1596332481.80 151.5669 60.0022 32.0000 1.9805 1.9820 396.0633 396.4357 0.0590 -1.0000 -1.0000 4056203 1596332481.90 151.5669 60.0022 32.0000 1.9792 1.9807 396.0120 396.3839 0.0589 -1.0000 -1.0000 4056263 1596332482.00 151.5669 60.0022 32.0000 1.9817 1.9832 395.9245 396.2964 0.0589 -1.0000 -1.0000 4056493 1596332482.10 151.6263 60.0022 32.0000 1.9814 1.9829 395.7815 396.1526 0.0587 -1.0000 -1.0000 4056563 1596332482.20 151.6263 60.0022 32.0000 1.9817 1.9833 395.7192 396.0893 0.0587 -1.0000 -1.0000 4056633 1596332482.30 151.6263 60.0022 32.0000 1.9816 1.9831 395.7655 396.1365 0.0589 -1.0000 -1.0000 4056693 1596332482.40 151.6263 60.0022 32.0000 1.9792 1.9807 396.1511 396.5231 0.0588 -1.0000 -1.0000 4056863 1596332482.50 151.6263 60.0022 32.0000 1.9785 1.9800 396.1988 396.5715 0.0590 -1.0000 -1.0000 4056983 1596332482.60 151.6263 60.0022 32.0000 1.9808 1.9823 396.0535 396.4256 0.0589 -1.0000 -1.0000 4057053 1596332482.70 151.3140 60.0022 32.0000 1.9834 1.9849 396.0071 396.3790 0.0589 -1.0000 -1.0000 4057122 1596332482.80 151.3140 60.0022 32.0000 1.9823 1.9838 396.0570 396.4277 0.0587 -1.0000 -1.0000 4057182 1596332482.90 151.3140 60.0022 32.0000 1.9801 1.9816 396.1714 396.5430 0.0589 -1.0000 -1.0000 4057262 1596332483.00 151.3140 60.0022 32.0000 1.9792 1.9807 396.1367 396.5087 0.0589 -1.0000 -1.0000 4057442 1596332483.10 151.3140 60.0022 32.0000 1.9811 1.9826 395.9253 396.2977 0.0589 -1.0000 -1.0000 4057502 1596332483.20 151.3814 60.0022 32.0000 1.9813 1.9828 395.6923 396.0633 0.0589 -1.0000 -1.0000 4057582 1596332483.30 151.3998 60.0022 32.0000 1.9806 1.9821 395.6017 395.9720 0.0587 -1.0000 -1.0000 4057642 1596332483.40 151.3998 60.0022 32.0000 1.9799 1.9814 396.0044 396.3752 0.0587 -1.0000 -1.0000 4057702 1596332483.50 151.3998 60.0022 32.0000 1.9789 1.9805 396.1470 396.5188 0.0590 -1.0000 -1.0000 4057972 1596332483.60 151.3998 60.0022 32.0000 1.9784 1.9799 396.2784 396.6493 0.0588 -1.0000 -1.0000 4058032 1596332483.70 151.3998 60.0022 32.0000 1.9793 1.9808 396.1451 396.5167 0.0588 -1.0000 -1.0000 4058092 1596332483.80 151.3998 60.0022 32.0000 1.9809 1.9825 395.9034 396.2747 0.0588 -1.0000 -1.0000 4058172 1596332483.90 151.5759 60.0022 32.0000 1.9800 1.9815 395.9197 396.2915 0.0589 -1.0000 -1.0000 4058232 1596332484.00 151.5759 60.0022 32.0000 1.9792 1.9807 395.9337 396.3050 0.0588 -1.0000 -1.0000 4058512 1596332484.10 151.5759 60.0022 32.0000 1.9793 1.9808 396.2241 396.5965 0.0590 -1.0000 -1.0000 4058582 1596332484.20 151.5759 60.0022 32.0000 1.9807 1.9823 396.1670 396.5375 0.0587 -1.0000 -1.0000 4058652 1596332484.30 151.5759 60.0022 32.0000 1.9817 1.9832 395.9811 396.3525 0.0588 -1.0000 -1.0000 4058712 1596332484.40 151.3991 60.0022 32.0000 1.9827 1.9842 395.8557 396.2274 0.0589 -1.0000 -1.0000 4058782 1596332484.50 151.3706 60.0022 32.0000 1.9823 1.9838 396.0588 396.4303 0.0588 -1.0000 -1.0000 4058972 1596332484.60 151.3706 60.0022 32.0000 1.9797 1.9813 396.3215 396.6938 0.0590 -1.0000 -1.0000 4059032 1596332484.70 151.3706 60.0022 32.0000 1.9787 1.9803 396.2707 396.6444 0.0591 -1.0000 -1.0000 4059111 1596332484.80 151.3706 60.0022 32.0000 1.9797 1.9813 396.2324 396.6040 0.0588 -1.0000 -1.0000 4059171 1596332484.90 151.3706 60.0022 32.0000 1.9801 1.9817 395.9961 396.3678 0.0589 -1.0000 -1.0000 4059241 1596332485.00 151.3628 60.0022 32.0000 1.9800 1.9815 396.1039 396.4753 0.0588 -1.0000 -1.0000 4059371 1596332485.10 151.2012 60.0022 32.0000 1.9800 1.9815 396.1854 396.5567 0.0588 -1.0000 -1.0000 4059431 1596332485.20 151.2012 60.0022 32.0000 1.9788 1.9803 396.2401 396.6119 0.0589 -1.0000 -1.0000 4059511 1596332485.30 151.2012 60.0022 32.0000 1.9785 1.9800 396.2179 396.5895 0.0589 -1.0000 -1.0000 4059571 1596332485.40 151.2012 60.0022 32.0000 1.9800 1.9815 396.0459 396.4178 0.0589 -1.0000 -1.0000 4059641 1596332485.50 151.2012 60.0022 32.0000 1.9805 1.9820 396.0144 396.3848 0.0588 -1.0000 -1.0000 4059711 1596332485.60 151.6979 60.0022 32.0000 1.9816 1.9831 395.9781 396.3503 0.0589 -1.0000 -1.0000 4100051 1596332485.70 151.6979 60.0022 32.0000 1.9795 1.9810 396.2621 396.6338 0.0588 -1.0000 -1.0000 4100111 1596332485.80 151.6979 60.0022 32.0000 1.9796 1.9811 396.2930 396.6647 0.0589 -1.0000 -1.0000 4100191 1596332485.90 151.6979 60.0022 32.0000 1.9810 1.9825 396.3457 396.7175 0.0589 -1.0000 -1.0000 4100251 1596332486.00 151.6979 60.0022 32.0000 1.9815 1.9831 396.0826 396.4543 0.0589 -1.0000 -1.0000 4100311 1596332486.10 151.6465 60.0022 32.0000 1.9809 1.9824 396.1996 396.5717 0.0589 -1.0000 -1.0000 4100451 1596332486.20 151.5733 60.0022 32.0000 1.9786 1.9802 396.2724 396.6448 0.0590 -1.0000 -1.0000 4100521 1596332486.30 151.5733 60.0022 32.0000 1.9792 1.9807 396.2067 396.5797 0.0591 -1.0000 -1.0000 4100581 1596332486.40 151.5733 60.0022 32.0000 1.9814 1.9829 395.8048 396.1770 0.0589 -1.0000 -1.0000 4100651 1596332486.50 151.5733 60.0022 32.0000 1.9815 1.9830 395.9807 396.3521 0.0589 -1.0000 -1.0000 4100721 1596332486.60 151.5733 60.0022 32.0000 1.9798 1.9814 396.3015 396.6732 0.0588 -1.0000 -1.0000 4100990 1596332486.70 151.3585 60.0022 32.0000 1.9793 1.9808 396.3410 396.7135 0.0590 -1.0000 -1.0000 4101070 1596332486.80 151.3585 60.0022 32.0000 1.9794 1.9809 396.2781 396.6503 0.0589 -1.0000 -1.0000 4101130 1596332486.90 151.3585 60.0022 32.0000 1.9802 1.9817 396.1190 396.4904 0.0588 -1.0000 -1.0000 4101210 1596332487.00 151.3585 60.0022 32.0000 1.9795 1.9810 395.9135 396.2849 0.0588 -1.0000 -1.0000 4101270 1596332487.10 151.3585 60.0022 32.0000 1.9799 1.9815 396.0611 396.4325 0.0589 -1.0000 -1.0000 4102030 1596332487.20 151.3585 60.0022 32.0000 1.9799 1.9814 396.4014 396.7731 0.0588 -1.0000 -1.0000 4102100 1596332487.30 151.3372 60.0022 32.0000 1.9811 1.9826 396.2973 396.6700 0.0590 -1.0000 -1.0000 4102170 1596332487.40 151.3372 60.0022 32.0000 1.9803 1.9818 396.1336 396.5052 0.0589 -1.0000 -1.0000 4102230 1596332487.50 151.3372 60.0022 32.0000 1.9809 1.9824 395.8392 396.2102 0.0588 -1.0000 -1.0000 4102300 1596332487.60 151.3372 60.0022 32.0000 1.9816 1.9832 395.8374 396.2087 0.0589 -1.0000 -1.0000 4102360 1596332487.70 151.3372 60.0022 32.0000 1.9786 1.9802 396.0301 396.4023 0.0589 -1.0000 -1.0000 4102430 1596332487.80 151.3372 60.0022 32.0000 1.9802 1.9817 396.2716 396.6444 0.0590 -1.0000 -1.0000 4102500 1596332487.90 151.7215 60.0022 32.0000 1.9822 1.9837 396.1732 396.5451 0.0589 -1.0000 -1.0000 4102570 1596332488.00 151.7215 60.0022 32.0000 1.9828 1.9843 396.1080 396.4812 0.0592 -1.0000 -1.0000 4102630 1596332488.10 151.7215 60.0022 32.0000 1.9820 1.9835 395.9050 396.2763 0.0588 -1.0000 -1.0000 4102720 1596332488.20 151.7215 60.0022 32.0000 1.9817 1.9832 396.0870 396.4579 0.0588 -1.0000 -1.0000 4102789 1596332488.30 151.7215 60.0022 32.0000 1.9795 1.9810 396.4148 396.7853 0.0586 -1.0000 -1.0000 4102849 1596332488.40 151.6945 60.0022 32.0000 1.9783 1.9798 396.2459 396.6182 0.0589 -1.0000 -1.0000 4102919 1596332488.50 151.5543 60.0022 32.0000 1.9801 1.9817 396.0841 396.4560 0.0590 -1.0000 -1.0000 4102989 1596332488.60 151.5543 60.0022 32.0000 1.9797 1.9813 395.9184 396.2892 0.0588 -1.0000 -1.0000 4103219 1596332488.70 151.5543 60.0022 32.0000 1.9813 1.9829 395.9159 396.2875 0.0588 -1.0000 -1.0000 4103289 1596332488.80 151.5543 60.0022 32.0000 1.9792 1.9807 396.0749 396.4465 0.0589 -1.0000 -1.0000 4103359 1596332488.90 151.5543 60.0022 32.0000 1.9784 1.9799 396.1414 396.5138 0.0589 -1.0000 -1.0000 4103429 1596332489.00 151.4709 60.0022 32.0000 1.9772 1.9787 396.1339 396.5056 0.0589 -1.0000 -1.0000 4103489 1596332489.10 151.4709 60.0022 32.0000 1.9802 1.9817 396.2115 396.5830 0.0588 -1.0000 -1.0000 4103619 1596332489.20 151.4709 60.0022 32.0000 1.9788 1.9803 395.8945 396.2663 0.0589 -1.0000 -1.0000 4103689 1596332489.30 151.4709 60.0022 32.0000 1.9811 1.9826 395.9168 396.2891 0.0591 -1.0000 -1.0000 4103749 1596332489.40 151.4709 60.0022 32.0000 1.9793 1.9808 396.0386 396.4108 0.0589 -1.0000 -1.0000 4103819 1596332489.50 151.3177 60.0022 32.0000 1.9788 1.9803 396.1366 396.5076 0.0587 -1.0000 -1.0000 4103889 1596332489.60 151.1714 60.0022 32.0000 1.9786 1.9802 396.2237 396.5945 0.0587 -1.0000 -1.0000 4103949 1596332489.70 151.1714 60.0022 32.0000 1.9800 1.9816 395.8841 396.2552 0.0589 -1.0000 -1.0000 4104649 1596332489.80 151.1714 60.0022 32.0000 1.9802 1.9818 395.7155 396.0876 0.0589 -1.0000 -1.0000 4104719 1596332489.90 151.1714 60.0022 32.0000 1.9800 1.9815 395.8678 396.2390 0.0588 -1.0000 -1.0000 4104789 1596332490.00 151.1714 60.0022 32.0000 1.9798 1.9813 395.8850 396.2560 0.0587 -1.0000 -1.0000 4104849 1596332490.10 151.5312 60.0006 32.0000 1.9807 1.9822 396.2802 396.6513 0.0588 -1.0000 -1.0000 4104929 1596332490.20 151.5312 60.0006 32.0000 1.9790 1.9806 396.2501 396.6222 0.0590 -1.0000 -1.0000 4104989 1596332490.30 151.5312 60.0006 32.0000 1.9813 1.9828 395.9133 396.2868 0.0591 -1.0000 -1.0000 4105049 1596332490.40 151.5312 60.0006 32.0000 1.9812 1.9827 395.9371 396.3093 0.0590 -1.0000 -1.0000 4105128 1596332490.50 151.5312 60.0006 32.0000 1.9798 1.9813 396.1475 396.5203 0.0590 -1.0000 -1.0000 4105188 1596332490.60 151.5186 60.0006 32.0000 1.9802 1.9817 396.1984 396.5694 0.0588 -1.0000 -1.0000 4105249 1596332490.70 151.5093 60.0006 32.0000 1.9800 1.9815 396.0027 396.3747 0.0589 -1.0000 -1.0000 4105328 1596332490.80 151.5093 60.0006 32.0000 1.9803 1.9818 395.8291 396.1995 0.0587 -1.0000 -1.0000 4105388 1596332490.90 151.5093 60.0006 32.0000 1.9807 1.9822 395.7386 396.1092 0.0588 -1.0000 -1.0000 4105458 1596332491.00 151.5093 60.0006 32.0000 1.9794 1.9809 395.9344 396.3050 0.0586 -1.0000 -1.0000 4105528 1596332491.10 151.5093 60.0006 32.0000 1.9782 1.9797 396.1054 396.4781 0.0590 -1.0000 -1.0000 4105588 1596332491.20 151.4573 60.0006 32.0000 1.9783 1.9798 396.1287 396.5005 0.0589 -1.0000 -1.0000 4105658 1596332491.30 151.4365 60.0006 32.0000 1.9783 1.9798 396.0375 396.4087 0.0588 -1.0000 -1.0000 4105718 1596332491.40 151.4365 60.0006 32.0000 1.9803 1.9819 395.7275 396.0992 0.0589 -1.0000 -1.0000 4105788 1596332491.50 151.4365 60.0006 32.0000 1.9800 1.9816 396.0122 396.3836 0.0588 -1.0000 -1.0000 4105858 1596332491.60 151.4365 60.0006 32.0000 1.9783 1.9798 396.2637 396.6352 0.0589 -1.0000 -1.0000 4105918 1596332491.70 151.4365 60.0006 32.0000 1.9792 1.9808 396.1324 396.5034 0.0588 -1.0000 -1.0000 4106518 1596332491.80 151.2777 60.0006 32.0000 1.9812 1.9827 396.0147 396.3871 0.0590 -1.0000 -1.0000 4106588 1596332491.90 151.2777 60.0006 32.0000 1.9801 1.9817 395.9303 396.3016 0.0588 -1.0000 -1.0000 4106658 1596332492.00 151.2777 60.0006 32.0000 1.9795 1.9810 395.6910 396.0621 0.0589 -1.0000 -1.0000 4106728 1596332492.10 151.2777 60.0006 32.0000 1.9793 1.9808 395.9370 396.3089 0.0589 -1.0000 -1.0000 4106798 1596332492.20 151.2777 60.0006 32.0000 1.9793 1.9808 396.1020 396.4742 0.0589 -1.0000 -1.0000 4106858 1596332492.30 151.4819 60.0006 32.0000 1.9804 1.9819 396.1695 396.5414 0.0590 -1.0000 -1.0000 4106928 1596332492.40 151.5179 60.0006 32.0000 1.9796 1.9811 396.1006 396.4728 0.0589 -1.0000 -1.0000 4106998 1596332492.50 151.5179 60.0006 32.0000 1.9804 1.9820 395.8257 396.1985 0.0590 -1.0000 -1.0000 4107068 1596332492.60 151.5179 60.0006 32.0000 1.9816 1.9831 395.9798 396.3511 0.0588 -1.0000 -1.0000 4107127 1596332492.70 151.5179 60.0006 32.0000 1.9779 1.9794 396.2130 396.5844 0.0589 -1.0000 -1.0000 4107217 1596332492.80 151.5179 60.0006 32.0000 1.9789 1.9804 396.1797 396.5519 0.0589 -1.0000 -1.0000 4107277 1596332492.90 151.4986 60.0006 32.0000 1.9816 1.9831 396.0246 396.3968 0.0591 -1.0000 -1.0000 4107357 1596332493.00 151.3764 60.0006 32.0000 1.9812 1.9828 395.6678 396.0396 0.0589 -1.0000 -1.0000 4107417 1596332493.10 151.3764 60.0006 32.0000 1.9817 1.9832 395.9952 396.3669 0.0590 -1.0000 -1.0000 4107477 1596332493.20 151.3764 60.0006 32.0000 1.9810 1.9825 396.1858 396.5580 0.0589 -1.0000 -1.0000 4107967 1596332493.30 151.3764 60.0006 32.0000 1.9803 1.9818 396.1932 396.5651 0.0588 -1.0000 -1.0000 4108027 1596332493.40 151.3764 60.0006 32.0000 1.9794 1.9809 395.9852 396.3566 0.0589 -1.0000 -1.0000 4108097 1596332493.50 151.3764 60.0006 32.0000 1.9796 1.9811 395.8116 396.1829 0.0588 -1.0000 -1.0000 4108167 1596332493.60 151.3628 60.0006 32.0000 1.9811 1.9826 395.7556 396.1259 0.0587 -1.0000 -1.0000 4108227 1596332493.70 151.3512 60.0006 32.0000 1.9804 1.9820 395.9853 396.3566 0.0589 -1.0000 -1.0000 4108517 1596332493.80 151.3512 60.0006 32.0000 1.9786 1.9801 396.1345 396.5068 0.0590 -1.0000 -1.0000 4108587 1596332493.90 151.3512 60.0006 32.0000 1.9802 1.9817 396.2578 396.6284 0.0587 -1.0000 -1.0000 4108647 1596332494.00 151.3512 60.0006 32.0000 1.9789 1.9804 396.0292 396.4003 0.0588 -1.0000 -1.0000 4108717 1596332494.10 151.3512 60.0006 32.0000 1.9809 1.9824 395.6671 396.0378 0.0588 -1.0000 -1.0000 4108787 1596332494.20 151.5344 60.0006 32.0000 1.9807 1.9822 395.7590 396.1319 0.0591 -1.0000 -1.0000 4108857 1596332494.30 151.5344 60.0006 32.0000 1.9801 1.9817 396.0270 396.3992 0.0590 -1.0000 -1.0000 4108917 1596332494.40 151.5344 60.0006 32.0000 1.9790 1.9805 396.2125 396.5837 0.0588 -1.0000 -1.0000 4108987 1596332494.50 151.5344 60.0006 32.0000 1.9800 1.9816 395.8871 396.2597 0.0591 -1.0000 -1.0000 4109047 1596332494.60 151.5344 60.0006 32.0000 1.9826 1.9841 395.7619 396.1334 0.0588 -1.0000 -1.0000 4109116 1596332494.70 151.5344 60.0006 32.0000 1.9821 1.9836 395.8257 396.1970 0.0588 -1.0000 -1.0000 4109226 1596332494.80 151.5549 60.0001 32.0000 1.9827 1.9842 395.9321 396.3030 0.0587 -1.0000 -1.0000 4109287 1596332494.90 151.5578 60.0000 32.0000 1.9808 1.9823 396.2580 396.6302 0.0590 -1.0000 -1.0000 4109367 1596332495.00 151.5578 60.0000 32.0000 1.9801 1.9816 395.9472 396.3192 0.0590 -1.0000 -1.0000 4109426 1596332495.10 151.5578 60.0000 32.0000 1.9802 1.9817 395.9077 396.2798 0.0590 -1.0000 -1.0000 4109496 1596332495.20 151.5578 60.0000 32.0000 1.9808 1.9823 395.8390 396.2099 0.0588 -1.0000 -1.0000 4109726 1596332495.30 151.5578 60.0000 32.0000 1.9798 1.9813 395.9819 396.3529 0.0587 -1.0000 -1.0000 4109796 1596332495.40 151.4059 60.0000 32.0000 1.9804 1.9819 396.2353 396.6063 0.0588 -1.0000 -1.0000 4109856 1596332495.50 151.4059 60.0000 32.0000 1.9797 1.9812 396.1181 396.4900 0.0589 -1.0000 -1.0000 4109926 1596332495.60 151.4059 60.0000 32.0000 1.9795 1.9810 395.9742 396.3455 0.0588 -1.0000 -1.0000 4109986 1596332495.70 151.4059 60.0000 32.0000 1.9797 1.9812 395.7978 396.1696 0.0590 -1.0000 -1.0000 4110056 1596332495.80 151.4059 60.0000 32.0000 1.9819 1.9834 395.8646 396.2361 0.0589 -1.0000 -1.0000 4110476 1596332495.90 151.3143 60.0000 32.0000 1.9816 1.9831 395.9514 396.3235 0.0589 -1.0000 -1.0000 4110536 1596332496.00 151.3143 60.0000 32.0000 1.9809 1.9824 396.3280 396.7001 0.0589 -1.0000 -1.0000 4110596 1596332496.10 151.3143 60.0000 32.0000 1.9795 1.9810 396.3558 396.7286 0.0590 -1.0000 -1.0000 4110696 1596332496.20 151.3143 60.0000 32.0000 1.9805 1.9820 396.0751 396.4467 0.0589 -1.0000 -1.0000 4110756 1596332496.30 151.3143 60.0000 32.0000 1.9824 1.9839 395.8414 396.2122 0.0588 -1.0000 -1.0000 4110986 1596332496.40 151.3930 60.0000 32.0000 1.9808 1.9824 396.0114 396.3831 0.0589 -1.0000 -1.0000 4111055 1596332496.50 151.5876 60.0000 32.0000 1.9797 1.9812 396.2036 396.5750 0.0588 -1.0000 -1.0000 4111125 1596332496.60 151.5876 60.0000 32.0000 1.9785 1.9800 396.1580 396.5305 0.0590 -1.0000 -1.0000 4111195 1596332496.70 151.5876 60.0000 32.0000 1.9805 1.9821 395.8999 396.2726 0.0591 -1.0000 -1.0000 4111275 1596332496.80 151.5876 60.0000 32.0000 1.9814 1.9829 395.7389 396.1096 0.0587 -1.0000 -1.0000 4111515 1596332496.90 151.5876 60.0000 32.0000 1.9795 1.9811 395.7669 396.1387 0.0589 -1.0000 -1.0000 4111585 1596332497.00 151.5847 60.0000 32.0000 1.9793 1.9808 396.1118 396.4834 0.0588 -1.0000 -1.0000 4111645 1596332497.10 151.5769 60.0000 32.0000 1.9801 1.9816 396.1796 396.5512 0.0589 -1.0000 -1.0000 4111705 1596332497.20 151.5769 60.0000 32.0000 1.9808 1.9824 395.9372 396.3092 0.0589 -1.0000 -1.0000 4111785 1596332497.30 151.5769 60.0000 32.0000 1.9812 1.9827 395.8313 396.2028 0.0588 -1.0000 -1.0000 4111885 1596332497.40 151.5769 60.0000 32.0000 1.9795 1.9810 395.8392 396.2113 0.0590 -1.0000 -1.0000 4111955 1596332497.50 151.5769 60.0000 32.0000 1.9775 1.9790 396.1823 396.5529 0.0587 -1.0000 -1.0000 4112025 1596332497.60 151.4796 60.0000 32.0000 1.9785 1.9800 396.2575 396.6298 0.0590 -1.0000 -1.0000 4112095 1596332497.70 151.3879 60.0000 32.0000 1.9780 1.9795 396.1446 396.5160 0.0588 -1.0000 -1.0000 4112155 1596332497.80 151.3879 60.0000 32.0000 1.9813 1.9828 396.0929 396.4654 0.0591 -1.0000 -1.0000 4112225 1596332497.90 151.3879 60.0000 32.0000 1.9817 1.9832 395.7559 396.1283 0.0590 -1.0000 -1.0000 4112305 1596332498.00 151.3879 60.0000 32.0000 1.9818 1.9833 395.7918 396.1637 0.0589 -1.0000 -1.0000 4112365 1596332498.10 151.3938 60.0000 32.0000 1.9788 1.9804 396.0225 396.3945 0.0589 -1.0000 -1.0000 4112445 1596332498.20 151.7164 60.0000 32.0000 1.9818 1.9833 395.8308 396.2025 0.0589 -1.0000 -1.0000 4112505 1596332498.30 151.7164 60.0000 32.0000 1.9819 1.9834 395.8325 396.2041 0.0589 -1.0000 -1.0000 4113124 1596332498.40 151.7164 60.0000 32.0000 1.9819 1.9834 395.8965 396.2672 0.0587 -1.0000 -1.0000 4113194 1596332498.50 151.7164 60.0000 32.0000 1.9796 1.9812 396.2528 396.6245 0.0589 -1.0000 -1.0000 4113254 1596332498.60 151.7164 60.0000 32.0000 1.9797 1.9812 396.1653 396.5373 0.0589 -1.0000 -1.0000 4113324 1596332498.70 151.5812 60.0000 32.0000 1.9795 1.9810 395.9913 396.3615 0.0585 -1.0000 -1.0000 4113394 1596332498.80 151.5662 60.0000 32.0000 1.9798 1.9813 395.8166 396.1894 0.0591 -1.0000 -1.0000 4113494 1596332498.90 151.5662 60.0000 32.0000 1.9809 1.9825 395.7721 396.1449 0.0590 -1.0000 -1.0000 4113574 1596332499.00 151.5662 60.0000 32.0000 1.9812 1.9827 395.8505 396.2218 0.0588 -1.0000 -1.0000 4113634 1596332499.10 151.5662 60.0000 32.0000 1.9804 1.9819 395.8507 396.2210 0.0588 -1.0000 -1.0000 4113704 1596332499.20 151.5557 60.0000 32.0000 1.9797 1.9812 396.0333 396.4056 0.0590 -1.0000 -1.0000 4113774 1596332499.30 151.5266 60.0000 32.0000 1.9786 1.9802 396.1404 396.5118 0.0587 -1.0000 -1.0000 4113854 1596332499.40 151.5266 60.0000 32.0000 1.9801 1.9816 395.8752 396.2463 0.0589 -1.0000 -1.0000 4113914 1596332499.50 151.5266 60.0000 32.0000 1.9803 1.9819 395.6972 396.0684 0.0588 -1.0000 -1.0000 4113994 1596332499.60 151.5266 60.0000 32.0000 1.9814 1.9830 395.9014 396.2742 0.0591 -1.0000 -1.0000 4114054 1596332499.70 151.5266 60.0000 32.0000 1.9802 1.9817 396.0698 396.4418 0.0588 -1.0000 -1.0000 4114114 1596332499.80 151.4322 60.0002 32.0000 1.9794 1.9810 396.2055 396.5773 0.0589 -1.0000 -1.0000 4114194 1596332499.90 151.4322 60.0002 32.0000 1.9798 1.9813 396.2576 396.6296 0.0589 -1.0000 -1.0000 4114254 1596332500.00 151.4322 60.0002 32.0000 1.9824 1.9840 396.0219 396.3940 0.0590 -1.0000 -1.0000 4114324 1596332500.10 151.4322 60.0002 32.0000 1.9808 1.9823 395.9989 396.3721 0.0591 -1.0000 -1.0000 4114394 1596332500.20 151.4322 60.0002 32.0000 1.9813 1.9829 395.9774 396.3493 0.0589 -1.0000 -1.0000 4114454 1596332500.30 151.4322 60.0002 32.0000 1.9799 1.9815 396.2210 396.5922 0.0588 -1.0000 -1.0000 4114514 1596332500.40 151.4647 60.0002 32.0000 1.9803 1.9818 396.2799 396.6511 0.0588 -1.0000 -1.0000 4114594 1596332500.50 151.5250 60.0002 32.0000 1.9808 1.9824 395.9818 396.3541 0.0589 -1.0000 -1.0000 4114654 1596332500.60 151.5250 60.0002 32.0000 1.9799 1.9814 395.8485 396.2206 0.0591 -1.0000 -1.0000 4114714 1596332500.70 151.5250 60.0002 32.0000 1.9784 1.9799 396.2141 396.5857 0.0588 -1.0000 -1.0000 4114783 1596332500.80 151.5250 60.0002 32.0000 1.9780 1.9795 396.3222 396.6937 0.0588 -1.0000 -1.0000 4114854 1596332500.90 151.5250 60.0002 32.0000 1.9796 1.9811 396.3504 396.7223 0.0589 -1.0000 -1.0000 4115543 1596332501.00 151.5807 60.0002 32.0000 1.9808 1.9823 396.3042 396.6765 0.0590 -1.0000 -1.0000 4115603 1596332501.10 151.5807 60.0002 32.0000 1.9810 1.9825 395.9617 396.3339 0.0589 -1.0000 -1.0000 4115663 1596332501.20 151.5807 60.0002 32.0000 1.9818 1.9833 395.8691 396.2418 0.0591 -1.0000 -1.0000 4115743 1596332501.30 151.5807 60.0002 32.0000 1.9814 1.9829 396.0660 396.4382 0.0590 -1.0000 -1.0000 4115803 1596332501.40 151.5807 60.0002 32.0000 1.9787 1.9802 396.1340 396.5063 0.0589 -1.0000 -1.0000 4116123 1596332501.50 151.5171 60.0002 32.0000 1.9784 1.9799 396.2699 396.6416 0.0588 -1.0000 -1.0000 4116193 1596332501.60 151.4521 60.0002 32.0000 1.9795 1.9811 396.1551 396.5268 0.0588 -1.0000 -1.0000 4116263 1596332501.70 151.4521 60.0002 32.0000 1.9808 1.9823 396.0056 396.3774 0.0590 -1.0000 -1.0000 4116323 1596332501.80 151.4521 60.0002 32.0000 1.9813 1.9828 395.9351 396.3055 0.0588 -1.0000 -1.0000 4116393 1596332501.90 151.4521 60.0002 32.0000 1.9792 1.9807 396.0871 396.4595 0.0589 -1.0000 -1.0000 4116463 1596332502.00 151.4521 60.0002 32.0000 1.9788 1.9803 396.1655 396.5367 0.0588 -1.0000 -1.0000 4116523 1596332502.10 151.6732 60.0002 32.0000 1.9777 1.9792 396.2280 396.5991 0.0588 -1.0000 -1.0000 4116593 1596332502.20 151.6732 60.0002 32.0000 1.9803 1.9818 395.9159 396.2871 0.0589 -1.0000 -1.0000 4116663 1596332502.30 151.6732 60.0002 32.0000 1.9824 1.9839 395.9405 396.3116 0.0589 -1.0000 -1.0000 4116733 1596332502.40 151.6732 60.0002 32.0000 1.9829 1.9844 395.8373 396.2094 0.0590 -1.0000 -1.0000 4116873 1596332502.50 151.6732 60.0002 32.0000 1.9820 1.9835 396.2642 396.6368 0.0590 -1.0000 -1.0000 4116943 1596332502.60 151.5964 60.0002 32.0000 1.9799 1.9814 396.2592 396.6296 0.0587 -1.0000 -1.0000 4117003 1596332502.70 151.5852 60.0002 32.0000 1.9795 1.9811 395.9632 396.3346 0.0589 -1.0000 -1.0000 4117073 1596332502.80 151.5852 60.0002 32.0000 1.9812 1.9827 395.8507 396.2230 0.0590 -1.0000 -1.0000 4117143 1596332502.90 151.5852 60.0002 32.0000 1.9795 1.9810 396.1455 396.5168 0.0588 -1.0000 -1.0000 4117213 1596332503.00 151.5852 60.0002 32.0000 1.9789 1.9804 396.2431 396.6148 0.0589 -1.0000 -1.0000 4117273 1596332503.10 151.5852 60.0002 32.0000 1.9792 1.9807 396.1684 396.5404 0.0589 -1.0000 -1.0000 4117343 1596332503.20 151.3921 60.0002 32.0000 1.9820 1.9836 395.9289 396.3008 0.0589 -1.0000 -1.0000 4117412 1596332503.30 151.3921 60.0002 32.0000 1.9804 1.9819 395.8292 396.2001 0.0587 -1.0000 -1.0000 4117473 1596332503.40 151.3921 60.0002 32.0000 1.9784 1.9799 396.2402 396.6111 0.0588 -1.0000 -1.0000 4118402 1596332503.50 151.3921 60.0002 32.0000 1.9772 1.9787 396.3011 396.6728 0.0588 -1.0000 -1.0000 4118482 1596332503.60 151.3921 60.0002 32.0000 1.9807 1.9823 396.1878 396.5596 0.0589 -1.0000 -1.0000 4118622 1596332503.70 151.3921 60.0002 32.0000 1.9818 1.9833 395.8799 396.2533 0.0592 -1.0000 -1.0000 4118682 1596332503.80 151.4128 60.0002 32.0000 1.9808 1.9823 396.1020 396.4738 0.0589 -1.0000 -1.0000 4118752 1596332503.90 151.4217 60.0002 32.0000 1.9781 1.9797 396.1893 396.5610 0.0589 -1.0000 -1.0000 4118812 1596332504.00 151.4217 60.0002 32.0000 1.9789 1.9805 396.3336 396.7048 0.0588 -1.0000 -1.0000 4118872 1596332504.10 151.4217 60.0002 32.0000 1.9802 1.9817 396.1972 396.5695 0.0588 -1.0000 -1.0000 4118952 1596332504.20 151.4217 60.0002 32.0000 1.9812 1.9827 396.1470 396.5181 0.0588 -1.0000 -1.0000 4119012 1596332504.30 151.4217 60.0002 32.0000 1.9819 1.9834 395.9606 396.3318 0.0588 -1.0000 -1.0000 4119082 1596332504.40 151.4217 60.0002 32.0000 1.9803 1.9818 395.9322 396.3039 0.0589 -1.0000 -1.0000 4119162 1596332504.50 151.4217 60.0002 32.0000 1.9801 1.9816 396.3040 396.6766 0.0590 -1.0000 -1.0000 4119221 1596332504.60 151.6293 60.0002 32.0000 1.9795 1.9810 396.3492 396.7219 0.0590 -1.0000 -1.0000 4119281 1596332504.70 151.6293 60.0002 32.0000 1.9800 1.9816 396.0403 396.4118 0.0588 -1.0000 -1.0000 4119352 1596332504.80 151.6293 60.0002 32.0000 1.9815 1.9831 395.7470 396.1176 0.0587 -1.0000 -1.0000 4119421 1596332504.90 151.6293 60.0002 32.0000 1.9820 1.9835 395.9476 396.3186 0.0588 -1.0000 -1.0000 4119491 1596332505.00 151.6293 60.0002 32.0000 1.9795 1.9811 396.2061 396.5784 0.0590 -1.0000 -1.0000 4119551 1596332505.10 151.4198 60.0002 32.0000 1.9792 1.9807 396.0961 396.4678 0.0589 -1.0000 -1.0000 4119611 1596332505.20 151.4198 60.0002 32.0000 1.9786 1.9802 396.0744 396.4466 0.0589 -1.0000 -1.0000 4119691 1596332505.30 151.4198 60.0002 32.0000 1.9803 1.9818 395.9845 396.3564 0.0589 -1.0000 -1.0000 4119751 1596332505.40 151.4198 60.0002 32.0000 1.9821 1.9836 395.9714 396.3427 0.0588 -1.0000 -1.0000 4119811 1596332505.50 151.4198 60.0002 32.0000 1.9800 1.9816 395.9668 396.3370 0.0586 -1.0000 -1.0000 4120461 1596332505.60 151.4198 60.0002 32.0000 1.9789 1.9804 396.2057 396.5783 0.0590 -1.0000 -1.0000 4120531 1596332505.70 151.5205 60.0002 32.0000 1.9782 1.9798 396.3733 396.7459 0.0589 -1.0000 -1.0000 4120591 1596332505.80 151.5205 60.0002 32.0000 1.9787 1.9803 396.0622 396.4347 0.0591 -1.0000 -1.0000 4120661 1596332505.90 151.5205 60.0002 32.0000 1.9810 1.9826 395.8305 396.2017 0.0589 -1.0000 -1.0000 4120721 1596332506.00 151.5205 60.0002 32.0000 1.9814 1.9829 395.8380 396.2100 0.0590 -1.0000 -1.0000 4120831 1596332506.10 151.5205 60.0002 32.0000 1.9807 1.9823 396.3150 396.6863 0.0588 -1.0000 -1.0000 4120911 1596332506.20 151.5829 60.0002 32.0000 1.9788 1.9804 396.2961 396.6673 0.0588 -1.0000 -1.0000 4120971 1596332506.30 151.5829 60.0002 32.0000 1.9803 1.9818 396.3317 396.7016 0.0585 -1.0000 -1.0000 4121030 1596332506.40 151.5829 60.0002 32.0000 1.9808 1.9823 396.1616 396.5344 0.0590 -1.0000 -1.0000 4121110 1596332506.50 151.5829 60.0002 32.0000 1.9815 1.9830 395.8449 396.2165 0.0588 -1.0000 -1.0000 4121171 1596332506.60 151.5829 60.0002 32.0000 1.9795 1.9810 396.0822 396.4534 0.0588 -1.0000 -1.0000 4121230 1596332506.70 151.5829 60.0002 32.0000 1.9783 1.9798 396.2053 396.5767 0.0588 -1.0000 -1.0000 4121310 1596332506.80 151.5867 60.0002 32.0000 1.9778 1.9794 396.2198 396.5916 0.0589 -1.0000 -1.0000 4121370 1596332506.90 151.6186 60.0002 32.0000 1.9785 1.9801 396.0399 396.4119 0.0589 -1.0000 -1.0000 4121440 1596332507.00 151.6186 60.0002 32.0000 1.9811 1.9827 395.8617 396.2339 0.0589 -1.0000 -1.0000 4121510 1596332507.10 151.3870 60.0002 32.0000 1.9812 1.9827 395.8573 396.2284 0.0589 -1.0000 -1.0000 4121570 1596332507.20 151.3991 60.0002 32.0000 1.9796 1.9811 396.0054 396.3772 0.0589 -1.0000 -1.0000 4121640 1596332507.30 151.3991 60.0002 32.0000 1.9792 1.9807 396.1586 396.5305 0.0590 -1.0000 -1.0000 4121700 1596332507.40 151.3991 60.0002 32.0000 1.9795 1.9810 396.2059 396.5783 0.0589 -1.0000 -1.0000 4121770 1596332507.50 151.3991 60.0002 32.0000 1.9798 1.9813 396.1693 396.5415 0.0589 -1.0000 -1.0000 4121840 1596332507.60 151.3991 60.0002 32.0000 1.9797 1.9813 396.0632 396.4341 0.0588 -1.0000 -1.0000 4122020 1596332507.70 151.3991 60.0002 32.0000 1.9812 1.9827 395.8428 396.2137 0.0588 -1.0000 -1.0000 4122080 1596332507.80 151.3991 60.0002 32.0000 1.9809 1.9825 395.8191 396.1897 0.0588 -1.0000 -1.0000 4122150 1596332507.90 151.3991 60.0002 32.0000 1.9809 1.9825 396.0195 396.3902 0.0587 -1.0000 -1.0000 4122220 1596332508.00 151.7100 60.0002 32.0000 1.9811 1.9826 396.2868 396.6593 0.0591 -1.0000 -1.0000 4122280 1596332508.10 151.7100 60.0002 32.0000 1.9822 1.9838 396.2029 396.5765 0.0590 -1.0000 -1.0000 4122520 1596332508.20 151.7100 60.0002 32.0000 1.9808 1.9823 396.0127 396.3841 0.0588 -1.0000 -1.0000 4122580 1596332508.30 151.7100 60.0002 32.0000 1.9821 1.9837 395.8464 396.2179 0.0589 -1.0000 -1.0000 4122640 1596332508.40 151.7100 60.0002 32.0000 1.9817 1.9832 396.0942 396.4663 0.0589 -1.0000 -1.0000 4122710 1596332508.50 151.7100 60.0002 32.0000 1.9810 1.9826 396.2928 396.6650 0.0589 -1.0000 -1.0000 4122780 1596332508.60 151.6074 60.0002 32.0000 1.9822 1.9837 396.3770 396.7487 0.0589 -1.0000 -1.0000 4122870 1596332508.70 151.5817 60.0002 32.0000 1.9800 1.9816 396.0721 396.4437 0.0588 -1.0000 -1.0000 4122950 1596332508.80 151.5817 60.0002 32.0000 1.9809 1.9824 395.7624 396.1339 0.0589 -1.0000 -1.0000 4123010 1596332508.90 151.5817 60.0002 32.0000 1.9803 1.9819 395.7961 396.1676 0.0588 -1.0000 -1.0000 4123080 1596332509.00 151.5817 60.0002 32.0000 1.9803 1.9818 395.9376 396.3086 0.0588 -1.0000 -1.0000 4123160 1596332509.10 151.5817 60.0002 32.0000 1.9794 1.9810 396.2341 396.6056 0.0589 -1.0000 -1.0000 4123340 1596332509.20 151.5181 60.0002 32.0000 1.9803 1.9818 396.1233 396.4952 0.0589 -1.0000 -1.0000 4123410 1596332509.30 151.4162 60.0002 32.0000 1.9802 1.9818 396.0334 396.4060 0.0590 -1.0000 -1.0000 4123470 1596332509.40 151.4162 60.0002 32.0000 1.9808 1.9824 395.8404 396.2114 0.0588 -1.0000 -1.0000 4123540 1596332509.50 151.4162 60.0002 32.0000 1.9807 1.9822 395.9882 396.3590 0.0587 -1.0000 -1.0000 4123610 1596332509.60 151.4162 60.0002 32.0000 1.9806 1.9821 396.2535 396.6251 0.0589 -1.0000 -1.0000 4123740 1596332509.70 151.3917 60.0006 32.0000 1.9796 1.9811 396.3268 396.6994 0.0589 -1.0000 -1.0000 4123799 1596332509.80 151.3917 60.0006 32.0000 1.9775 1.9790 396.1184 396.4901 0.0589 -1.0000 -1.0000 4123870 1596332509.90 151.3917 60.0006 32.0000 1.9811 1.9827 395.9345 396.3062 0.0588 -1.0000 -1.0000 4123940 1596332510.00 151.3917 60.0006 32.0000 1.9798 1.9813 396.0144 396.3853 0.0589 -1.0000 -1.0000 4123999 1596332510.10 151.3917 60.0006 32.0000 1.9794 1.9810 396.1896 396.5617 0.0589 -1.0000 -1.0000 4124279 1596332510.20 151.3917 60.0006 32.0000 1.9810 1.9826 396.0870 396.4577 0.0588 -1.0000 -1.0000 4124339 1596332510.30 151.5507 60.0006 32.0000 1.9809 1.9825 396.1178 396.4889 0.0587 -1.0000 -1.0000 4124399 1596332510.40 151.6144 60.0006 32.0000 1.9808 1.9823 395.9779 396.3498 0.0590 -1.0000 -1.0000 4124479 1596332510.50 151.6144 60.0006 32.0000 1.9790 1.9805 395.9890 396.3607 0.0588 -1.0000 -1.0000 4124539 1596332510.60 151.6144 60.0006 32.0000 1.9796 1.9811 396.1799 396.5512 0.0588 -1.0000 -1.0000 4125579 1596332510.70 151.6144 60.0006 32.0000 1.9781 1.9796 396.1404 396.5117 0.0588 -1.0000 -1.0000 4125649 1596332510.80 151.6144 60.0006 32.0000 1.9802 1.9818 396.2481 396.6198 0.0589 -1.0000 -1.0000 4125718 1596332510.90 151.3719 60.0006 32.0000 1.9806 1.9822 396.0999 396.4724 0.0590 -1.0000 -1.0000 4125798 1596332511.00 151.3719 60.0006 32.0000 1.9820 1.9835 396.0482 396.4184 0.0587 -1.0000 -1.0000 4125858 1596332511.10 151.3719 60.0006 32.0000 1.9792 1.9808 395.8246 396.1960 0.0589 -1.0000 -1.0000 4125928 1596332511.20 151.3719 60.0006 32.0000 1.9798 1.9813 395.8693 396.2409 0.0589 -1.0000 -1.0000 4125998 1596332511.30 151.3719 60.0006 32.0000 1.9802 1.9817 396.2312 396.6032 0.0588 -1.0000 -1.0000 4126058 1596332511.40 151.3719 60.0006 32.0000 1.9807 1.9823 396.1356 396.5073 0.0589 -1.0000 -1.0000 4126128 1596332511.50 151.3719 60.0006 32.0000 1.9823 1.9838 395.8621 396.2346 0.0590 -1.0000 -1.0000 4126198 1596332511.60 151.3719 60.0006 32.0000 1.9818 1.9833 396.1061 396.4784 0.0589 -1.0000 -1.0000 4126258 1596332511.70 151.3934 60.0006 32.0000 1.9797 1.9812 396.4066 396.7781 0.0588 -1.0000 -1.0000 4126318 1596332511.80 151.4521 60.0006 32.0000 1.9794 1.9809 396.2056 396.5770 0.0588 -1.0000 -1.0000 4126398 1596332511.90 151.5051 60.0006 32.0000 1.9792 1.9807 396.3220 396.6935 0.0588 -1.0000 -1.0000 4126458 1596332512.00 151.6057 60.0006 32.0000 1.9805 1.9820 396.2122 396.5832 0.0587 -1.0000 -1.0000 4126528 1596332512.10 151.6057 60.0006 32.0000 1.9815 1.9830 395.8441 396.2161 0.0589 -1.0000 -1.0000 4126598 1596332512.20 151.6057 60.0006 32.0000 1.9813 1.9829 395.8703 396.2422 0.0590 -1.0000 -1.0000 4126808 1596332512.30 151.6057 60.0006 32.0000 1.9794 1.9809 396.2248 396.5969 0.0589 -1.0000 -1.0000 4126878 1596332512.40 151.6057 60.0006 32.0000 1.9787 1.9802 396.1292 396.5015 0.0589 -1.0000 -1.0000 4126948 1596332512.50 151.6057 60.0006 32.0000 1.9801 1.9816 396.1998 396.5715 0.0589 -1.0000 -1.0000 4127008 1596332512.60 151.6057 60.0006 32.0000 1.9786 1.9801 396.0767 396.4480 0.0589 -1.0000 -1.0000 4127068 1596332512.70 151.6057 60.0006 32.0000 1.9810 1.9826 395.7220 396.0943 0.0591 -1.0000 -1.0000 4127258 1596332512.80 151.6057 60.0006 32.0000 1.9805 1.9821 395.9766 396.3481 0.0588 -1.0000 -1.0000 4127328 1596332512.90 151.6057 60.0006 32.0000 1.9803 1.9818 396.1447 396.5184 0.0591 -1.0000 -1.0000 4127398 1596332513.00 151.5552 60.0006 32.0000 1.9794 1.9809 396.2696 396.6411 0.0588 -1.0000 -1.0000 4127458 1596332513.10 151.5289 60.0006 32.0000 1.9788 1.9804 396.1851 396.5558 0.0587 -1.0000 -1.0000 4127517 1596332513.20 151.5289 60.0006 32.0000 1.9808 1.9823 395.9755 396.3474 0.0590 -1.0000 -1.0000 4127768 1596332513.30 151.5289 60.0006 32.0000 1.9824 1.9839 395.9167 396.2881 0.0588 -1.0000 -1.0000 4127827 1596332513.40 151.5289 60.0006 32.0000 1.9807 1.9822 395.8771 396.2486 0.0589 -1.0000 -1.0000 4127887 1596332513.50 151.5289 60.0006 32.0000 1.9797 1.9812 396.2972 396.6697 0.0590 -1.0000 -1.0000 4127967 1596332513.60 151.5289 60.0006 32.0000 1.9809 1.9824 396.1596 396.5324 0.0591 -1.0000 -1.0000 4128027 1596332513.70 151.5117 60.0006 32.0000 1.9813 1.9828 395.7501 396.1215 0.0588 -1.0000 -1.0000 4128147 1596332513.80 151.4446 60.0006 32.0000 1.9807 1.9822 395.8910 396.2621 0.0589 -1.0000 -1.0000 4128217 1596332513.90 151.4446 60.0006 32.0000 1.9797 1.9813 396.2068 396.5796 0.0590 -1.0000 -1.0000 4128287 1596332514.00 151.4446 60.0006 32.0000 1.9803 1.9818 396.2873 396.6599 0.0590 -1.0000 -1.0000 4128347 1596332514.10 151.4446 60.0006 32.0000 1.9796 1.9811 396.2156 396.5872 0.0588 -1.0000 -1.0000 4128417 1596332514.20 151.4725 60.0006 32.0000 1.9817 1.9832 395.9575 396.3287 0.0588 -1.0000 -1.0000 4128487 1596332514.30 151.7516 60.0006 32.0000 1.9815 1.9830 395.8846 396.2570 0.0590 -1.0000 -1.0000 4128547 1596332514.40 151.7516 60.0006 32.0000 1.9821 1.9836 395.9383 396.3106 0.0591 -1.0000 -1.0000 4128617 1596332514.50 151.7516 60.0006 32.0000 1.9803 1.9818 396.0929 396.4648 0.0589 -1.0000 -1.0000 4128687 1596332514.60 151.7516 60.0006 32.0000 1.9789 1.9804 396.3206 396.6929 0.0589 -1.0000 -1.0000 4128747 1596332514.70 151.7516 60.0006 32.0000 1.9802 1.9817 396.1958 396.5684 0.0590 -1.0000 -1.0000 4129637 1596332514.80 151.5941 59.9994 32.0000 1.9801 1.9816 395.8328 396.2051 0.0590 -1.0000 -1.0000 4129696 1596332514.90 151.5840 59.9993 32.0000 1.9811 1.9826 395.9544 396.3260 0.0589 -1.0000 -1.0000 4129766 1596332515.00 151.5840 59.9993 32.0000 1.9789 1.9804 396.3373 396.7090 0.0588 -1.0000 -1.0000 4129826 1596332515.10 151.5840 59.9993 32.0000 1.9808 1.9823 396.4706 396.8417 0.0588 -1.0000 -1.0000 4129896 1596332515.20 151.5840 59.9993 32.0000 1.9805 1.9821 396.0860 396.4586 0.0591 -1.0000 -1.0000 4129966 1596332515.30 151.5820 59.9993 32.0000 1.9802 1.9818 395.8509 396.2236 0.0591 -1.0000 -1.0000 4130026 1596332515.40 151.3617 59.9993 32.0000 1.9796 1.9812 396.0171 396.3880 0.0588 -1.0000 -1.0000 4130096 1596332515.50 151.3617 59.9993 32.0000 1.9790 1.9805 396.0758 396.4465 0.0587 -1.0000 -1.0000 4130166 1596332515.60 151.3617 59.9993 32.0000 1.9800 1.9815 396.2270 396.5991 0.0589 -1.0000 -1.0000 4130226 1596332515.70 151.3617 59.9993 32.0000 1.9796 1.9811 395.9318 396.3026 0.0588 -1.0000 -1.0000 4130286 1596332515.80 151.3617 59.9993 32.0000 1.9805 1.9820 395.6782 396.0495 0.0588 -1.0000 -1.0000 4130366 1596332515.90 151.4468 59.9993 32.0000 1.9807 1.9822 395.8613 396.2339 0.0590 -1.0000 -1.0000 4130426 1596332516.00 151.4468 59.9993 32.0000 1.9790 1.9805 396.1119 396.4832 0.0588 -1.0000 -1.0000 4130486 1596332516.10 151.4468 59.9993 32.0000 1.9800 1.9815 396.2560 396.6270 0.0588 -1.0000 -1.0000 4130556 1596332516.20 151.4468 59.9993 32.0000 1.9786 1.9801 396.2855 396.6583 0.0590 -1.0000 -1.0000 4130626 1596332516.30 151.4468 59.9993 32.0000 1.9805 1.9820 396.0909 396.4630 0.0590 -1.0000 -1.0000 4130686 1596332516.40 151.4468 59.9993 32.0000 1.9802 1.9818 395.8802 396.2514 0.0588 -1.0000 -1.0000 4130766 1596332516.50 151.4468 59.9993 32.0000 1.9799 1.9814 395.8883 396.2595 0.0589 -1.0000 -1.0000 4130826 1596332516.60 151.4468 59.9993 32.0000 1.9800 1.9816 396.1108 396.4832 0.0590 -1.0000 -1.0000 4130886 1596332516.70 151.4468 59.9993 32.0000 1.9780 1.9795 396.2094 396.5807 0.0588 -1.0000 -1.0000 4130956 1596332516.80 151.4468 59.9993 32.0000 1.9801 1.9817 395.9026 396.2747 0.0589 -1.0000 -1.0000 4131665 1596332516.90 151.4468 59.9993 32.0000 1.9808 1.9823 395.8541 396.2254 0.0589 -1.0000 -1.0000 4131745 1596332517.00 151.4468 59.9993 32.0000 1.9816 1.9831 395.8108 396.1819 0.0589 -1.0000 -1.0000 4131815 1596332517.10 151.5113 59.9993 32.0000 1.9807 1.9823 396.0014 396.3734 0.0588 -1.0000 -1.0000 4131885 1596332517.20 151.5246 59.9993 32.0000 1.9809 1.9824 396.3608 396.7326 0.0589 -1.0000 -1.0000 4131955 1596332517.30 151.5246 59.9993 32.0000 1.9824 1.9840 396.3384 396.7113 0.0590 -1.0000 -1.0000 4132015 1596332517.40 151.5246 59.9993 32.0000 1.9809 1.9824 396.0731 396.4451 0.0590 -1.0000 -1.0000 4132085 1596332517.50 151.5246 59.9993 32.0000 1.9823 1.9838 396.0351 396.4074 0.0590 -1.0000 -1.0000 4132155 1596332517.60 151.5246 59.9993 32.0000 1.9796 1.9812 395.9963 396.3682 0.0589 -1.0000 -1.0000 4132235 1596332517.70 151.5246 59.9993 32.0000 1.9783 1.9799 396.1103 396.4821 0.0589 -1.0000 -1.0000 4132295 1596332517.80 151.4867 59.9993 32.0000 1.9775 1.9791 396.2278 396.5996 0.0589 -1.0000 -1.0000 4132365 1596332517.90 151.3147 59.9993 32.0000 1.9796 1.9811 396.0116 396.3836 0.0590 -1.0000 -1.0000 4132435 1596332518.00 151.3147 59.9993 32.0000 1.9809 1.9824 396.0006 396.3732 0.0591 -1.0000 -1.0000 4132495 1596332518.10 151.3147 59.9993 32.0000 1.9796 1.9812 395.8998 396.2719 0.0589 -1.0000 -1.0000 4132565 1596332518.20 151.3413 59.9993 32.0000 1.9809 1.9824 396.0469 396.4177 0.0588 -1.0000 -1.0000 4132635 1596332518.30 151.5889 59.9993 32.0000 1.9792 1.9807 396.1936 396.5658 0.0590 -1.0000 -1.0000 4132695 1596332518.40 151.5889 59.9993 32.0000 1.9805 1.9821 396.4023 396.7747 0.0589 -1.0000 -1.0000 4132765 1596332518.50 151.5889 59.9993 32.0000 1.9809 1.9824 396.2571 396.6289 0.0588 -1.0000 -1.0000 4132825 1596332518.60 151.5889 59.9993 32.0000 1.9820 1.9836 395.9046 396.2760 0.0589 -1.0000 -1.0000 4132895 1596332518.70 151.5889 59.9993 32.0000 1.9812 1.9827 395.8684 396.2407 0.0590 -1.0000 -1.0000 4132965 1596332518.80 151.5889 59.9993 32.0000 1.9814 1.9829 396.1640 396.5368 0.0591 -1.0000 -1.0000 4133624 1596332518.90 151.5889 59.9993 32.0000 1.9800 1.9816 396.3657 396.7389 0.0590 -1.0000 -1.0000 4133694 1596332519.00 151.5889 59.9993 32.0000 1.9826 1.9841 396.2357 396.6078 0.0589 -1.0000 -1.0000 4133754 1596332519.10 151.5889 59.9993 32.0000 1.9821 1.9836 395.9466 396.3186 0.0590 -1.0000 -1.0000 4133814 1596332519.20 151.5889 59.9993 32.0000 1.9819 1.9834 395.8300 396.2009 0.0589 -1.0000 -1.0000 4133894 1596332519.30 151.5536 59.9993 32.0000 1.9795 1.9810 396.3328 396.7056 0.0590 -1.0000 -1.0000 4133954 1596332519.40 151.5217 59.9993 32.0000 1.9789 1.9804 396.4778 396.8507 0.0590 -1.0000 -1.0000 4134014 1596332519.50 151.5217 59.9993 32.0000 1.9796 1.9812 396.1708 396.5426 0.0588 -1.0000 -1.0000 4134094 1596332519.60 151.5217 59.9993 32.0000 1.9800 1.9815 396.0835 396.4562 0.0592 -1.0000 -1.0000 4134154 1596332519.70 151.5217 59.9993 32.0000 1.9811 1.9826 395.9109 396.2826 0.0589 -1.0000 -1.0000 4134214 1596332519.80 151.5217 59.9993 32.0000 1.9800 1.9815 396.1121 396.4844 0.0589 -1.0000 -1.0000 4134284 1596332519.90 151.5217 59.9993 32.0000 1.9798 1.9813 396.2083 396.5805 0.0590 -1.0000 -1.0000 4134354 1596332520.00 151.5539 60.0008 32.0000 1.9776 1.9791 396.3332 396.7047 0.0589 -1.0000 -1.0000 4134414 1596332520.10 151.5539 60.0008 32.0000 1.9799 1.9814 396.0681 396.4413 0.0592 -1.0000 -1.0000 4134484 1596332520.20 151.5539 60.0008 32.0000 1.9812 1.9828 395.9559 396.3283 0.0589 -1.0000 -1.0000 4134544 1596332520.30 151.5539 60.0008 32.0000 1.9801 1.9816 395.8109 396.1819 0.0589 -1.0000 -1.0000 4134624 1596332520.40 151.5539 60.0008 32.0000 1.9798 1.9813 395.8684 396.2398 0.0588 -1.0000 -1.0000 4135323 1596332520.50 151.5539 60.0008 32.0000 1.9795 1.9810 396.1048 396.4767 0.0588 -1.0000 -1.0000 4135383 1596332520.60 151.5539 60.0008 32.0000 1.9795 1.9810 396.3730 396.7444 0.0589 -1.0000 -1.0000 4135453 1596332520.70 151.5539 60.0008 32.0000 1.9804 1.9819 396.3068 396.6805 0.0592 -1.0000 -1.0000 4135523 1596332520.80 151.5539 60.0008 32.0000 1.9806 1.9821 395.8939 396.2657 0.0589 -1.0000 -1.0000 4135583 1596332520.90 151.5539 60.0008 32.0000 1.9811 1.9827 395.8753 396.2470 0.0589 -1.0000 -1.0000 4135653 1596332521.00 151.5539 60.0008 32.0000 1.9817 1.9832 395.6848 396.0566 0.0590 -1.0000 -1.0000 4135723 1596332521.10 151.5539 60.0008 32.0000 1.9813 1.9828 396.1681 396.5407 0.0590 -1.0000 -1.0000 4135783 1596332521.20 151.1525 60.0008 32.0000 1.9793 1.9809 396.3313 396.7030 0.0587 -1.0000 -1.0000 4135853 1596332521.30 151.1525 60.0008 32.0000 1.9797 1.9812 396.0253 396.3964 0.0589 -1.0000 -1.0000 4135923 1596332521.40 151.1525 60.0008 32.0000 1.9817 1.9832 395.9693 396.3420 0.0590 -1.0000 -1.0000 4135983 1596332521.50 151.1525 60.0008 32.0000 1.9797 1.9812 395.6971 396.0697 0.0591 -1.0000 -1.0000 4136053 1596332521.60 151.1525 60.0008 32.0000 1.9804 1.9820 395.9486 396.3204 0.0589 -1.0000 -1.0000 4136113 1596332521.70 151.1525 60.0008 32.0000 1.9800 1.9816 396.1058 396.4772 0.0589 -1.0000 -1.0000 4136183 1596332521.80 151.5991 60.0008 32.0000 1.9798 1.9814 396.2553 396.6287 0.0590 -1.0000 -1.0000 4136253 1596332521.90 151.5991 60.0008 32.0000 1.9801 1.9816 396.2514 396.6229 0.0589 -1.0000 -1.0000 4136883 1596332522.00 151.5991 60.0008 32.0000 1.9799 1.9814 396.1945 396.5669 0.0589 -1.0000 -1.0000 4136943 1596332522.10 151.5991 60.0008 32.0000 1.9817 1.9832 395.9425 396.3148 0.0590 -1.0000 -1.0000 4137033 1596332522.20 151.5991 60.0008 32.0000 1.9794 1.9809 396.0224 396.3951 0.0590 -1.0000 -1.0000 4137092 1596332522.30 151.5991 60.0008 32.0000 1.9799 1.9814 396.3035 396.6758 0.0589 -1.0000 -1.0000 4137163 1596332522.40 151.5991 60.0008 32.0000 1.9789 1.9804 396.2244 396.5967 0.0589 -1.0000 -1.0000 4137232 1596332522.50 151.5991 60.0008 32.0000 1.9804 1.9820 396.0806 396.4527 0.0590 -1.0000 -1.0000 4137292 1596332522.60 151.5991 60.0008 32.0000 1.9823 1.9838 395.8201 396.1924 0.0590 -1.0000 -1.0000 4137352 1596332522.70 151.5991 60.0008 32.0000 1.9806 1.9821 395.9967 396.3685 0.0589 -1.0000 -1.0000 4137432 1596332522.80 151.5991 60.0008 32.0000 1.9778 1.9793 396.3280 396.7004 0.0591 -1.0000 -1.0000 4137492 1596332522.90 151.5991 60.0008 32.0000 1.9799 1.9814 396.3801 396.7525 0.0589 -1.0000 -1.0000 4137582 1596332523.00 151.5754 60.0008 32.0000 1.9807 1.9822 395.9360 396.3073 0.0588 -1.0000 -1.0000 4137652 1596332523.10 151.5754 60.0008 32.0000 1.9816 1.9831 395.9240 396.2949 0.0589 -1.0000 -1.0000 4137712 1596332523.20 151.5754 60.0008 32.0000 1.9812 1.9827 395.7812 396.1533 0.0589 -1.0000 -1.0000 4137792 1596332523.30 151.5754 60.0008 32.0000 1.9813 1.9828 396.1123 396.4837 0.0589 -1.0000 -1.0000 4137852 1596332523.40 151.5754 60.0008 32.0000 1.9808 1.9823 396.1697 396.5421 0.0590 -1.0000 -1.0000 4137912 1596332523.50 151.5754 60.0008 32.0000 1.9810 1.9825 396.1786 396.5503 0.0589 -1.0000 -1.0000 4137992 1596332523.60 151.5843 60.0008 32.0000 1.9805 1.9820 395.9972 396.3693 0.0589 -1.0000 -1.0000 4138052 1596332523.70 151.5843 60.0008 32.0000 1.9799 1.9815 395.7448 396.1159 0.0588 -1.0000 -1.0000 4138122 1596332523.80 151.5843 60.0008 32.0000 1.9793 1.9809 395.8422 396.2154 0.0591 -1.0000 -1.0000 4138222 1596332523.90 151.5843 60.0008 32.0000 1.9791 1.9806 396.2477 396.6198 0.0589 -1.0000 -1.0000 4138282 1596332524.00 151.5843 60.0008 32.0000 1.9816 1.9832 396.4933 396.8652 0.0588 -1.0000 -1.0000 4138382 1596332524.10 151.5843 60.0008 32.0000 1.9818 1.9834 395.9539 396.3256 0.0589 -1.0000 -1.0000 4138452 1596332524.20 151.5843 60.0008 32.0000 1.9830 1.9845 395.9176 396.2894 0.0589 -1.0000 -1.0000 4138512 1596332524.30 151.5843 60.0008 32.0000 1.9811 1.9827 395.8978 396.2701 0.0590 -1.0000 -1.0000 4138592 1596332524.40 151.5843 60.0008 32.0000 1.9787 1.9802 396.1299 396.5022 0.0590 -1.0000 -1.0000 4138672 1596332524.50 151.5843 60.0008 32.0000 1.9801 1.9816 396.2406 396.6127 0.0588 -1.0000 -1.0000 4138951 1596332524.60 151.5922 60.0013 32.0000 1.9815 1.9830 395.9794 396.3502 0.0588 -1.0000 -1.0000 4139011 1596332524.70 151.5940 60.0014 32.0000 1.9811 1.9827 395.8296 396.2014 0.0590 -1.0000 -1.0000 4139091 1596332524.80 151.5940 60.0014 32.0000 1.9801 1.9816 395.7755 396.1472 0.0589 -1.0000 -1.0000 4139151 1596332524.90 151.5940 60.0014 32.0000 1.9800 1.9815 396.0981 396.4703 0.0589 -1.0000 -1.0000 4139221 1596332525.00 151.5940 60.0014 32.0000 1.9801 1.9816 396.2079 396.5799 0.0589 -1.0000 -1.0000 4139661 1596332525.10 151.5940 60.0014 32.0000 1.9797 1.9813 396.2030 396.5749 0.0589 -1.0000 -1.0000 4139721 1596332525.20 151.3594 60.0014 32.0000 1.9805 1.9820 396.1717 396.5432 0.0589 -1.0000 -1.0000 4139811 1596332525.30 151.3594 60.0014 32.0000 1.9814 1.9830 395.9244 396.2957 0.0588 -1.0000 -1.0000 4139881 1596332525.40 151.3594 60.0014 32.0000 1.9815 1.9831 395.9113 396.2839 0.0591 -1.0000 -1.0000 4139941 1596332525.50 151.3594 60.0014 32.0000 1.9793 1.9809 395.9635 396.3364 0.0591 -1.0000 -1.0000 4140131 1596332525.60 151.3594 60.0014 32.0000 1.9793 1.9809 396.2041 396.5764 0.0589 -1.0000 -1.0000 4140191 1596332525.70 151.3765 60.0014 32.0000 1.9797 1.9813 396.2072 396.5785 0.0588 -1.0000 -1.0000 4140251 1596332525.80 151.4776 60.0014 32.0000 1.9798 1.9814 395.9665 396.3383 0.0589 -1.0000 -1.0000 4140331 1596332525.90 151.4776 60.0014 32.0000 1.9807 1.9822 395.8450 396.2172 0.0590 -1.0000 -1.0000 4140391 1596332526.00 151.4776 60.0014 32.0000 1.9792 1.9807 396.1460 396.5162 0.0587 -1.0000 -1.0000 4140581 1596332526.10 151.4776 60.0014 32.0000 1.9807 1.9822 396.2833 396.6558 0.0590 -1.0000 -1.0000 4140661 1596332526.20 151.4776 60.0014 32.0000 1.9799 1.9815 396.3342 396.7068 0.0590 -1.0000 -1.0000 4140720 1596332526.30 151.4939 60.0014 32.0000 1.9806 1.9821 396.2198 396.5935 0.0591 -1.0000 -1.0000 4140781 1596332526.40 151.6983 60.0014 32.0000 1.9814 1.9830 396.0975 396.4705 0.0591 -1.0000 -1.0000 4140861 1596332526.50 151.6983 60.0014 32.0000 1.9816 1.9832 396.0961 396.4678 0.0588 -1.0000 -1.0000 4141160 1596332526.60 151.6983 60.0014 32.0000 1.9799 1.9814 396.2026 396.5740 0.0588 -1.0000 -1.0000 4141220 1596332526.70 151.6983 60.0014 32.0000 1.9806 1.9821 396.2357 396.6075 0.0589 -1.0000 -1.0000 4141290 1596332526.80 151.6983 60.0014 32.0000 1.9809 1.9825 396.1360 396.5089 0.0591 -1.0000 -1.0000 4141350 1596332526.90 151.3680 60.0014 32.0000 1.9812 1.9827 396.0276 396.4001 0.0590 -1.0000 -1.0000 4141450 1596332527.00 151.3680 60.0014 32.0000 1.9800 1.9815 396.1574 396.5299 0.0590 -1.0000 -1.0000 4141650 1596332527.10 151.3680 60.0014 32.0000 1.9788 1.9804 396.3139 396.6863 0.0591 -1.0000 -1.0000 4141710 1596332527.20 151.3680 60.0014 32.0000 1.9787 1.9802 396.3371 396.7101 0.0589 -1.0000 -1.0000 4141780 1596332527.30 151.3680 60.0014 32.0000 1.9806 1.9822 396.2790 396.6507 0.0588 -1.0000 -1.0000 4141850 1596332527.40 151.4180 60.0014 32.0000 1.9829 1.9844 395.9328 396.3039 0.0588 -1.0000 -1.0000 4141910 1596332527.50 151.4418 60.0014 32.0000 1.9825 1.9841 395.9427 396.3149 0.0590 -1.0000 -1.0000 4142670 1596332527.60 151.4418 60.0014 32.0000 1.9800 1.9815 396.0563 396.4289 0.0590 -1.0000 -1.0000 4142740 1596332527.70 151.4418 60.0014 32.0000 1.9792 1.9807 396.0918 396.4640 0.0590 -1.0000 -1.0000 4142799 1596332527.80 151.4418 60.0014 32.0000 1.9812 1.9827 396.1768 396.5492 0.0590 -1.0000 -1.0000 4142879 1596332527.90 151.4418 60.0014 32.0000 1.9819 1.9835 395.9533 396.3248 0.0589 -1.0000 -1.0000 4142939 1596332528.00 151.5730 60.0014 32.0000 1.9812 1.9828 395.8748 396.2466 0.0588 -1.0000 -1.0000 4142999 1596332528.10 151.5730 60.0014 32.0000 1.9800 1.9815 396.2347 396.6061 0.0589 -1.0000 -1.0000 4143069 1596332528.20 151.5730 60.0014 32.0000 1.9810 1.9825 396.3274 396.7007 0.0591 -1.0000 -1.0000 4143149 1596332528.30 151.5730 60.0014 32.0000 1.9811 1.9826 396.2603 396.6320 0.0589 -1.0000 -1.0000 4143209 1596332528.40 151.5730 60.0014 32.0000 1.9819 1.9834 395.9784 396.3501 0.0589 -1.0000 -1.0000 4143289 1596332528.50 151.4554 60.0014 32.0000 1.9819 1.9834 395.9584 396.3304 0.0589 -1.0000 -1.0000 4143349 1596332528.60 151.4554 60.0014 32.0000 1.9804 1.9820 396.2313 396.6038 0.0589 -1.0000 -1.0000 4143409 1596332528.70 151.4554 60.0014 32.0000 1.9781 1.9796 396.2617 396.6338 0.0589 -1.0000 -1.0000 4143479 1596332528.80 151.4554 60.0014 32.0000 1.9783 1.9799 396.0828 396.4554 0.0590 -1.0000 -1.0000 4143549 1596332528.90 151.4554 60.0014 32.0000 1.9801 1.9816 395.6362 396.0084 0.0589 -1.0000 -1.0000 4143619 1596332529.00 151.4554 60.0014 32.0000 1.9817 1.9832 396.0844 396.4563 0.0590 -1.0000 -1.0000 4143679 1596332529.10 151.4573 60.0018 32.0000 1.9808 1.9823 396.2422 396.6152 0.0590 -1.0000 -1.0000 4143749 1596332529.20 151.4573 60.0018 32.0000 1.9790 1.9806 396.4293 396.8011 0.0589 -1.0000 -1.0000 4143819 1596332529.30 151.4573 60.0018 32.0000 1.9799 1.9815 396.3228 396.6944 0.0588 -1.0000 -1.0000 4143889 1596332529.40 151.4573 60.0018 32.0000 1.9810 1.9825 396.1190 396.4913 0.0590 -1.0000 -1.0000 4143949 1596332529.50 151.4573 60.0018 32.0000 1.9794 1.9810 396.0335 396.4054 0.0589 -1.0000 -1.0000 4144029 1596332529.60 151.4573 60.0018 32.0000 1.9810 1.9825 395.9749 396.3470 0.0590 -1.0000 -1.0000 4144089 1596332529.70 151.4573 60.0018 32.0000 1.9803 1.9819 396.3700 396.7431 0.0590 -1.0000 -1.0000 4144149 1596332529.80 151.4573 60.0018 32.0000 1.9792 1.9807 396.3968 396.7682 0.0587 -1.0000 -1.0000 4144219 1596332529.90 151.4573 60.0018 32.0000 1.9799 1.9814 396.3447 396.7170 0.0589 -1.0000 -1.0000 4144289 1596332530.00 151.4573 60.0018 32.0000 1.9816 1.9832 396.0111 396.3821 0.0589 -1.0000 -1.0000 4144349 1596332530.10 151.4573 60.0018 32.0000 1.9808 1.9823 396.3031 396.6756 0.0590 -1.0000 -1.0000 4144529 1596332530.20 151.3919 60.0018 32.0000 1.9790 1.9806 396.4297 396.8017 0.0589 -1.0000 -1.0000 4144598 1596332530.30 151.3919 60.0018 32.0000 1.9795 1.9810 396.2314 396.6031 0.0588 -1.0000 -1.0000 4144658 1596332530.40 151.3919 60.0018 32.0000 1.9806 1.9821 395.9755 396.3475 0.0590 -1.0000 -1.0000 4144728 1596332530.50 151.3919 60.0018 32.0000 1.9805 1.9821 395.8659 396.2373 0.0589 -1.0000 -1.0000 4144798 1596332530.60 151.3919 60.0018 32.0000 1.9810 1.9825 395.8524 396.2242 0.0590 -1.0000 -1.0000 4145118 1596332530.70 151.3919 60.0018 32.0000 1.9797 1.9813 396.0859 396.4579 0.0589 -1.0000 -1.0000 4145198 1596332530.80 151.6000 60.0018 32.0000 1.9785 1.9800 396.1110 396.4834 0.0589 -1.0000 -1.0000 4145258 1596332530.90 151.6000 60.0018 32.0000 1.9794 1.9810 396.3041 396.6766 0.0590 -1.0000 -1.0000 4145328 1596332531.00 151.6000 60.0018 32.0000 1.9797 1.9813 396.1942 396.5655 0.0588 -1.0000 -1.0000 4145388 1596332531.10 151.6000 60.0018 32.0000 1.9810 1.9825 395.8493 396.2214 0.0590 -1.0000 -1.0000 4145738 1596332531.20 151.6000 60.0018 32.0000 1.9788 1.9803 396.0060 396.3780 0.0589 -1.0000 -1.0000 4145808 1596332531.30 151.6000 60.0018 32.0000 1.9793 1.9808 396.2141 396.5860 0.0589 -1.0000 -1.0000 4145868 1596332531.40 151.6000 60.0018 32.0000 1.9794 1.9810 396.2822 396.6541 0.0589 -1.0000 -1.0000 4145938 1596332531.50 151.6000 60.0018 32.0000 1.9797 1.9813 396.2959 396.6678 0.0588 -1.0000 -1.0000 4146028 1596332531.60 151.6000 60.0018 32.0000 1.9803 1.9818 396.0621 396.4346 0.0590 -1.0000 -1.0000 4146168 1596332531.70 151.6000 60.0018 32.0000 1.9826 1.9841 395.9623 396.3345 0.0589 -1.0000 -1.0000 4146228 1596332531.80 151.6000 60.0018 32.0000 1.9815 1.9831 396.0327 396.4049 0.0590 -1.0000 -1.0000 4146298 1596332531.90 151.6000 60.0018 32.0000 1.9805 1.9821 396.2788 396.6513 0.0590 -1.0000 -1.0000 4146368 1596332532.00 151.6000 60.0018 32.0000 1.9801 1.9816 396.3742 396.7476 0.0592 -1.0000 -1.0000 4146428 1596332532.10 151.5694 60.0018 32.0000 1.9810 1.9826 396.1258 396.4982 0.0590 -1.0000 -1.0000 4146668 1596332532.20 151.5438 60.0018 32.0000 1.9825 1.9841 395.9318 396.3035 0.0589 -1.0000 -1.0000 4146737 1596332532.30 151.5438 60.0018 32.0000 1.9813 1.9828 396.3141 396.6866 0.0590 -1.0000 -1.0000 4146797 1596332532.40 151.5438 60.0018 32.0000 1.9797 1.9812 396.4190 396.7903 0.0588 -1.0000 -1.0000 4146868 1596332532.50 151.5438 60.0018 32.0000 1.9804 1.9819 396.0402 396.4121 0.0589 -1.0000 -1.0000 4146938 1596332532.60 151.5438 60.0018 32.0000 1.9803 1.9818 395.8470 396.2189 0.0589 -1.0000 -1.0000 4146997 1596332532.70 151.6472 60.0018 32.0000 1.9799 1.9814 395.9877 396.3592 0.0589 -1.0000 -1.0000 4147068 1596332532.80 151.6472 60.0018 32.0000 1.9810 1.9826 396.0149 396.3857 0.0586 -1.0000 -1.0000 4147127 1596332532.90 151.6472 60.0018 32.0000 1.9803 1.9819 396.2574 396.6293 0.0590 -1.0000 -1.0000 4147207 1596332533.00 151.6472 60.0018 32.0000 1.9812 1.9827 396.3050 396.6782 0.0590 -1.0000 -1.0000 4147268 1596332533.10 151.6472 60.0018 32.0000 1.9813 1.9828 396.2554 396.6268 0.0588 -1.0000 -1.0000 4147327 1596332533.20 151.6854 60.0018 32.0000 1.9809 1.9825 396.1485 396.5210 0.0590 -1.0000 -1.0000 4147517 1596332533.30 151.7314 60.0018 32.0000 1.9793 1.9808 396.0358 396.4078 0.0589 -1.0000 -1.0000 4147577 1596332533.40 151.7314 60.0018 32.0000 1.9798 1.9813 396.2855 396.6576 0.0590 -1.0000 -1.0000 4147647 1596332533.50 151.7314 60.0018 32.0000 1.9799 1.9814 396.3818 396.7544 0.0589 -1.0000 -1.0000 4147717 1596332533.60 151.7314 60.0018 32.0000 1.9809 1.9824 396.1773 396.5491 0.0589 -1.0000 -1.0000 4147777 1596332533.70 151.7314 60.0018 32.0000 1.9814 1.9829 395.8160 396.1876 0.0589 -1.0000 -1.0000 4148007 1596332533.80 151.7314 60.0018 32.0000 1.9821 1.9836 395.9070 396.2795 0.0590 -1.0000 -1.0000 4148087 1596332533.90 151.7314 60.0018 32.0000 1.9813 1.9828 395.9816 396.3528 0.0587 -1.0000 -1.0000 4148147 1596332534.00 151.4240 60.0018 32.0000 1.9793 1.9808 396.3573 396.7285 0.0588 -1.0000 -1.0000 4148207 1596332534.10 151.4223 60.0018 32.0000 1.9791 1.9806 396.5657 396.9388 0.0590 -1.0000 -1.0000 4148287 1596332534.20 151.4223 60.0018 32.0000 1.9808 1.9823 396.2957 396.6677 0.0589 -1.0000 -1.0000 4148547 1596332534.30 151.4223 60.0018 32.0000 1.9809 1.9825 396.0169 396.3893 0.0590 -1.0000 -1.0000 4148617 1596332534.40 151.4606 60.0018 32.0000 1.9798 1.9813 396.1623 396.5347 0.0590 -1.0000 -1.0000 4148687 1596332534.50 151.4693 60.0018 32.0000 1.9792 1.9807 396.3290 396.7011 0.0588 -1.0000 -1.0000 4148757 1596332534.60 151.4693 60.0018 32.0000 1.9782 1.9797 396.2122 396.5834 0.0588 -1.0000 -1.0000 4148817 1596332534.70 151.4693 60.0018 32.0000 1.9802 1.9818 396.1137 396.4859 0.0590 -1.0000 -1.0000 4149256 1596332534.80 151.4693 60.0018 32.0000 1.9820 1.9836 395.8763 396.2480 0.0589 -1.0000 -1.0000 4149316 1596332534.90 151.4719 60.0018 32.0000 1.9816 1.9832 395.8781 396.2496 0.0589 -1.0000 -1.0000 4149396 1596332535.00 151.6384 59.9995 32.0000 1.9817 1.9833 396.1323 396.5044 0.0589 -1.0000 -1.0000 4149456 1596332535.10 151.6384 59.9995 32.0000 1.9797 1.9813 396.4066 396.7788 0.0589 -1.0000 -1.0000 4149516 1596332535.20 151.6384 59.9995 32.0000 1.9786 1.9802 396.3895 396.7620 0.0588 -1.0000 -1.0000 4149776 1596332535.30 151.6384 59.9995 32.0000 1.9796 1.9811 396.2893 396.6606 0.0589 -1.0000 -1.0000 4149836 1596332535.40 151.6384 59.9995 32.0000 1.9802 1.9817 396.2854 396.6581 0.0589 -1.0000 -1.0000 4149896 1596332535.50 151.6384 59.9995 32.0000 1.9799 1.9815 396.0165 396.3870 0.0586 -1.0000 -1.0000 4149966 1596332535.60 151.6384 59.9995 32.0000 1.9800 1.9815 396.1283 396.4988 0.0587 -1.0000 -1.0000 4150036 1596332535.70 151.6384 59.9995 32.0000 1.9786 1.9801 396.3829 396.7540 0.0588 -1.0000 -1.0000 4150266 1596332535.80 151.6384 59.9995 32.0000 1.9779 1.9795 396.2929 396.6654 0.0590 -1.0000 -1.0000 4150336 1596332535.90 151.6060 59.9995 32.0000 1.9790 1.9805 396.1685 396.5407 0.0589 -1.0000 -1.0000 4150396 1596332536.00 151.4257 59.9995 32.0000 1.9805 1.9820 395.9729 396.3442 0.0588 -1.0000 -1.0000 4150466 1596332536.10 151.4257 59.9995 32.0000 1.9820 1.9835 395.9655 396.3369 0.0589 -1.0000 -1.0000 4150546 1596332536.20 151.5070 59.9995 32.0000 1.9809 1.9824 396.3620 396.7346 0.0590 -1.0000 -1.0000 4150606 1596332536.30 151.5070 59.9995 32.0000 1.9800 1.9816 396.4036 396.7760 0.0590 -1.0000 -1.0000 4150666 1596332536.40 151.5070 59.9995 32.0000 1.9797 1.9812 396.2800 396.6518 0.0588 -1.0000 -1.0000 4150736 1596332536.50 151.5070 59.9995 32.0000 1.9811 1.9826 396.3019 396.6739 0.0589 -1.0000 -1.0000 4150806 1596332536.60 151.5070 59.9995 32.0000 1.9808 1.9824 396.1367 396.5089 0.0589 -1.0000 -1.0000 4150866 1596332536.70 151.4341 59.9995 32.0000 1.9808 1.9824 396.3406 396.7124 0.0588 -1.0000 -1.0000 4151495 1596332536.80 151.4341 59.9995 32.0000 1.9791 1.9807 396.2578 396.6300 0.0590 -1.0000 -1.0000 4151555 1596332536.90 151.4341 59.9995 32.0000 1.9783 1.9798 396.2444 396.6168 0.0589 -1.0000 -1.0000 4151636 1596332537.00 151.4341 59.9995 32.0000 1.9798 1.9813 396.0241 396.3965 0.0590 -1.0000 -1.0000 4151695 1596332537.10 151.4341 59.9995 32.0000 1.9804 1.9819 396.0080 396.3803 0.0590 -1.0000 -1.0000 4151765 1596332537.20 151.4341 59.9995 32.0000 1.9812 1.9827 395.9800 396.3514 0.0588 -1.0000 -1.0000 4151835 1596332537.30 151.4341 59.9995 32.0000 1.9803 1.9818 396.0538 396.4266 0.0591 -1.0000 -1.0000 4151895 1596332537.40 151.4341 59.9995 32.0000 1.9793 1.9808 396.0783 396.4514 0.0591 -1.0000 -1.0000 4151965 1596332537.50 151.4341 59.9995 32.0000 1.9794 1.9810 396.3803 396.7528 0.0590 -1.0000 -1.0000 4152045 1596332537.60 151.4341 59.9995 32.0000 1.9786 1.9801 396.1262 396.4987 0.0590 -1.0000 -1.0000 4152115 1596332537.70 151.4440 59.9995 32.0000 1.9803 1.9819 395.9731 396.3449 0.0589 -1.0000 -1.0000 4152175 1596332537.80 151.5463 59.9995 32.0000 1.9806 1.9821 395.7952 396.1681 0.0591 -1.0000 -1.0000 4152245 1596332537.90 151.5525 59.9995 32.0000 1.9824 1.9839 396.1113 396.4826 0.0589 -1.0000 -1.0000 4152305 1596332538.00 151.5549 59.9995 32.0000 1.9793 1.9808 396.3075 396.6804 0.0590 -1.0000 -1.0000 4152375 1596332538.10 151.5549 59.9995 32.0000 1.9799 1.9814 396.3267 396.6982 0.0588 -1.0000 -1.0000 4152445 1596332538.20 151.5549 59.9995 32.0000 1.9786 1.9802 396.3671 396.7401 0.0591 -1.0000 -1.0000 4152505 1596332538.30 151.5549 59.9995 32.0000 1.9815 1.9830 396.0517 396.4242 0.0590 -1.0000 -1.0000 4152905 1596332538.40 151.5549 59.9995 32.0000 1.9804 1.9819 396.1302 396.5010 0.0587 -1.0000 -1.0000 4152975 1596332538.50 151.5549 59.9995 32.0000 1.9784 1.9799 396.3569 396.7288 0.0589 -1.0000 -1.0000 4153035 1596332538.60 151.5549 59.9995 32.0000 1.9792 1.9807 396.3629 396.7356 0.0590 -1.0000 -1.0000 4153105 1596332538.70 151.5549 59.9995 32.0000 1.9802 1.9817 396.3464 396.7188 0.0590 -1.0000 -1.0000 4153175 1596332538.80 151.5549 59.9995 32.0000 1.9828 1.9843 395.9171 396.2894 0.0589 -1.0000 -1.0000 4153295 1596332538.90 151.5549 59.9995 32.0000 1.9813 1.9828 395.8199 396.1917 0.0590 -1.0000 -1.0000 4153365 1596332539.00 151.5274 59.9995 32.0000 1.9796 1.9811 396.0662 396.4390 0.0590 -1.0000 -1.0000 4153424 1596332539.10 151.5274 59.9995 32.0000 1.9790 1.9805 396.2891 396.6617 0.0590 -1.0000 -1.0000 4153495 1596332539.20 151.5274 59.9995 32.0000 1.9788 1.9803 396.4082 396.7812 0.0590 -1.0000 -1.0000 4153565 1596332539.30 151.5274 59.9995 32.0000 1.9805 1.9821 396.0472 396.4197 0.0591 -1.0000 -1.0000 4154324 1596332539.40 151.5274 59.9995 32.0000 1.9796 1.9812 395.8983 396.2702 0.0589 -1.0000 -1.0000 4154384 1596332539.50 151.5274 59.9995 32.0000 1.9796 1.9811 395.8699 396.2419 0.0590 -1.0000 -1.0000 4154464 1596332539.60 151.5814 59.9989 32.0000 1.9806 1.9822 396.1980 396.5697 0.0588 -1.0000 -1.0000 4154524 1596332539.70 151.6011 59.9986 32.0000 1.9807 1.9822 396.3635 396.7353 0.0589 -1.0000 -1.0000 4154584 1596332539.80 151.6011 59.9986 32.0000 1.9791 1.9806 396.3336 396.7057 0.0589 -1.0000 -1.0000 4154664 1596332539.90 151.6011 59.9986 32.0000 1.9808 1.9824 395.9218 396.2933 0.0588 -1.0000 -1.0000 4154724 1596332540.00 151.6011 59.9986 32.0000 1.9807 1.9823 396.0047 396.3769 0.0590 -1.0000 -1.0000 4154784 1596332540.10 151.6011 59.9986 32.0000 1.9797 1.9812 396.4613 396.8332 0.0589 -1.0000 -1.0000 4154854 1596332540.20 151.6011 59.9986 32.0000 1.9796 1.9812 396.3505 396.7230 0.0590 -1.0000 -1.0000 4154924 1596332540.30 151.2917 59.9986 32.0000 1.9798 1.9813 396.2659 396.6382 0.0590 -1.0000 -1.0000 4155054 1596332540.40 151.2917 59.9986 32.0000 1.9791 1.9806 395.9365 396.3091 0.0591 -1.0000 -1.0000 4155124 1596332540.50 151.2917 59.9986 32.0000 1.9810 1.9825 395.7803 396.1531 0.0591 -1.0000 -1.0000 4155194 1596332540.60 151.2917 59.9986 32.0000 1.9795 1.9810 396.1611 396.5347 0.0591 -1.0000 -1.0000 4155254 1596332540.70 151.2917 59.9986 32.0000 1.9777 1.9792 396.3740 396.7468 0.0590 -1.0000 -1.0000 4155324 1596332540.80 151.2917 59.9986 32.0000 1.9789 1.9804 396.3215 396.6933 0.0588 -1.0000 -1.0000 4155384 1596332540.90 151.4456 59.9986 32.0000 1.9791 1.9806 396.1605 396.5320 0.0588 -1.0000 -1.0000 4155464 1596332541.00 151.5617 59.9986 32.0000 1.9797 1.9812 395.8065 396.1781 0.0589 -1.0000 -1.0000 4155523 1596332541.10 151.5617 59.9986 32.0000 1.9795 1.9810 396.1014 396.4721 0.0586 -1.0000 -1.0000 4155583 1596332541.20 151.5617 59.9986 32.0000 1.9785 1.9801 396.2059 396.5767 0.0588 -1.0000 -1.0000 4155664 1596332541.30 151.5617 59.9986 32.0000 1.9789 1.9804 396.1545 396.5261 0.0588 -1.0000 -1.0000 4155723 1596332541.40 151.5617 59.9986 32.0000 1.9796 1.9811 396.1700 396.5413 0.0588 -1.0000 -1.0000 4155783 1596332541.50 151.5617 59.9986 32.0000 1.9814 1.9829 396.1608 396.5334 0.0590 -1.0000 -1.0000 4155853 1596332541.60 151.5617 59.9986 32.0000 1.9807 1.9822 396.0917 396.4641 0.0590 -1.0000 -1.0000 4155913 1596332541.70 151.5617 59.9986 32.0000 1.9805 1.9820 396.0516 396.4237 0.0589 -1.0000 -1.0000 4155993 1596332541.80 151.5617 59.9986 32.0000 1.9806 1.9822 396.1021 396.4740 0.0590 -1.0000 -1.0000 4156063 1596332541.90 151.5617 59.9986 32.0000 1.9798 1.9814 396.2518 396.6237 0.0589 -1.0000 -1.0000 4156293 1596332542.00 151.5390 59.9986 32.0000 1.9790 1.9805 396.2348 396.6072 0.0590 -1.0000 -1.0000 4156363 1596332542.10 151.5248 59.9986 32.0000 1.9810 1.9825 395.9724 396.3448 0.0589 -1.0000 -1.0000 4156433 1596332542.20 151.5248 59.9986 32.0000 1.9817 1.9832 395.8503 396.2224 0.0590 -1.0000 -1.0000 4156493 1596332542.30 151.5248 59.9986 32.0000 1.9805 1.9821 395.9486 396.3217 0.0591 -1.0000 -1.0000 4156563 1596332542.40 151.5248 59.9986 32.0000 1.9786 1.9801 396.1227 396.4949 0.0588 -1.0000 -1.0000 4157023 1596332542.50 151.5248 59.9986 32.0000 1.9799 1.9814 396.2717 396.6443 0.0590 -1.0000 -1.0000 4157083 1596332542.60 151.6446 59.9986 32.0000 1.9784 1.9799 396.3704 396.7432 0.0589 -1.0000 -1.0000 4157143 1596332542.70 151.6446 59.9986 32.0000 1.9816 1.9831 396.2590 396.6314 0.0590 -1.0000 -1.0000 4157213 1596332542.80 151.6446 59.9986 32.0000 1.9813 1.9828 395.8551 396.2265 0.0589 -1.0000 -1.0000 4157283 1596332542.90 151.6446 59.9986 32.0000 1.9821 1.9837 396.1321 396.5045 0.0590 -1.0000 -1.0000 4157512 1596332543.00 151.6446 59.9986 32.0000 1.9815 1.9831 396.2738 396.6467 0.0590 -1.0000 -1.0000 4157583 1596332543.10 151.6446 59.9986 32.0000 1.9787 1.9803 396.2120 396.5833 0.0588 -1.0000 -1.0000 4157643 1596332543.20 151.2987 59.9986 32.0000 1.9819 1.9834 395.8264 396.1980 0.0589 -1.0000 -1.0000 4157712 1596332543.30 151.2987 59.9986 32.0000 1.9802 1.9817 395.9109 396.2831 0.0590 -1.0000 -1.0000 4157782 1596332543.40 151.2987 59.9986 32.0000 1.9790 1.9805 396.1184 396.4904 0.0589 -1.0000 -1.0000 4158012 1596332543.50 151.2987 59.9986 32.0000 1.9778 1.9793 396.2760 396.6483 0.0590 -1.0000 -1.0000 4158082 1596332543.60 151.2987 59.9986 32.0000 1.9784 1.9799 396.3389 396.7110 0.0589 -1.0000 -1.0000 4158142 1596332543.70 151.3821 59.9986 32.0000 1.9794 1.9809 396.1183 396.4912 0.0591 -1.0000 -1.0000 4158212 1596332543.80 151.5312 59.9986 32.0000 1.9812 1.9828 396.1290 396.5012 0.0589 -1.0000 -1.0000 4158282 1596332543.90 151.5312 59.9986 32.0000 1.9829 1.9844 395.9432 396.3151 0.0589 -1.0000 -1.0000 4158342 1596332544.00 151.5312 59.9986 32.0000 1.9805 1.9820 395.9819 396.3535 0.0589 -1.0000 -1.0000 4158522 1596332544.10 151.5312 59.9986 32.0000 1.9793 1.9809 396.1404 396.5138 0.0591 -1.0000 -1.0000 4158592 1596332544.20 151.5312 59.9986 32.0000 1.9793 1.9808 396.2922 396.6638 0.0589 -1.0000 -1.0000 4158652 1596332544.30 151.6262 59.9986 32.0000 1.9802 1.9817 396.1313 396.5040 0.0591 -1.0000 -1.0000 4158712 1596332544.40 151.6262 59.9986 32.0000 1.9810 1.9826 395.8459 396.2184 0.0591 -1.0000 -1.0000 4158792 1596332544.50 151.6262 59.9986 32.0000 1.9820 1.9835 395.8838 396.2573 0.0591 -1.0000 -1.0000 4159711 1596332544.60 151.6262 59.9986 32.0000 1.9792 1.9807 396.2739 396.6469 0.0590 -1.0000 -1.0000 4159771 1596332544.70 151.6262 59.9986 32.0000 1.9800 1.9815 396.3956 396.7684 0.0590 -1.0000 -1.0000 4159841 1596332544.80 151.4206 59.9987 32.0000 1.9798 1.9813 396.2920 396.6644 0.0589 -1.0000 -1.0000 4159911 1596332544.90 151.3580 59.9988 32.0000 1.9802 1.9817 396.3190 396.6913 0.0590 -1.0000 -1.0000 4159981 1596332545.00 151.3580 59.9988 32.0000 1.9806 1.9821 395.8022 396.1740 0.0589 -1.0000 -1.0000 4200051 1596332545.10 151.3580 59.9988 32.0000 1.9799 1.9814 395.9280 396.2999 0.0590 -1.0000 -1.0000 4200121 1596332545.20 151.3580 59.9988 32.0000 1.9787 1.9802 396.3504 396.7229 0.0590 -1.0000 -1.0000 4200201 1596332545.30 151.3580 59.9988 32.0000 1.9783 1.9799 396.2780 396.6507 0.0590 -1.0000 -1.0000 4200261 1596332545.40 151.3703 59.9988 32.0000 1.9816 1.9832 395.9994 396.3719 0.0591 -1.0000 -1.0000 4200321 1596332545.50 151.3703 59.9988 32.0000 1.9802 1.9817 395.9655 396.3375 0.0589 -1.0000 -1.0000 4200401 1596332545.60 151.3703 59.9988 32.0000 1.9797 1.9812 395.9931 396.3648 0.0589 -1.0000 -1.0000 4200461 1596332545.70 151.3703 59.9988 32.0000 1.9776 1.9791 396.2330 396.6049 0.0588 -1.0000 -1.0000 4200521 1596332545.80 151.3703 59.9988 32.0000 1.9811 1.9826 396.3421 396.7142 0.0589 -1.0000 -1.0000 4200631 1596332545.90 151.4007 59.9988 32.0000 1.9798 1.9813 396.2894 396.6622 0.0590 -1.0000 -1.0000 4200691 1596332546.00 151.5488 59.9988 32.0000 1.9796 1.9812 396.1485 396.5211 0.0590 -1.0000 -1.0000 4200751 1596332546.10 151.5488 59.9988 32.0000 1.9817 1.9832 395.7023 396.0737 0.0589 -1.0000 -1.0000 4200831 1596332546.20 151.5488 59.9988 32.0000 1.9816 1.9831 395.9337 396.3057 0.0589 -1.0000 -1.0000 4200891 1596332546.30 151.5488 59.9988 32.0000 1.9802 1.9817 396.2248 396.5963 0.0589 -1.0000 -1.0000 4200951 1596332546.40 151.5488 59.9988 32.0000 1.9806 1.9821 396.2913 396.6641 0.0590 -1.0000 -1.0000 4201031 1596332546.50 151.5488 59.9988 32.0000 1.9815 1.9830 395.9994 396.3711 0.0589 -1.0000 -1.0000 4201091 1596332546.60 151.5488 59.9988 32.0000 1.9807 1.9823 395.9502 396.3232 0.0591 -1.0000 -1.0000 4201151 1596332546.70 151.5488 59.9988 32.0000 1.9790 1.9805 396.0635 396.4357 0.0590 -1.0000 -1.0000 4201220 1596332546.80 151.5488 59.9988 32.0000 1.9764 1.9779 396.3103 396.6820 0.0587 -1.0000 -1.0000 4201290 1596332546.90 151.5488 59.9988 32.0000 1.9797 1.9812 396.4452 396.8174 0.0589 -1.0000 -1.0000 4201361 1596332547.00 151.5488 59.9988 32.0000 1.9795 1.9810 396.3215 396.6938 0.0590 -1.0000 -1.0000 4201420 1596332547.10 151.4174 59.9988 32.0000 1.9807 1.9823 396.2050 396.5770 0.0589 -1.0000 -1.0000 4201480 1596332547.20 151.4174 59.9988 32.0000 1.9808 1.9824 395.7779 396.1489 0.0589 -1.0000 -1.0000 4201560 1596332547.30 151.4174 59.9988 32.0000 1.9811 1.9826 396.0574 396.4298 0.0590 -1.0000 -1.0000 4201620 1596332547.40 151.4174 59.9988 32.0000 1.9796 1.9811 396.3332 396.7056 0.0589 -1.0000 -1.0000 4201680 1596332547.50 151.4174 59.9988 32.0000 1.9802 1.9817 396.3526 396.7248 0.0589 -1.0000 -1.0000 4201750 1596332547.60 151.4174 59.9988 32.0000 1.9809 1.9824 396.0315 396.4036 0.0590 -1.0000 -1.0000 4202050 1596332547.70 151.4174 59.9988 32.0000 1.9810 1.9825 395.9052 396.2771 0.0589 -1.0000 -1.0000 4202110 1596332547.80 151.5713 59.9988 32.0000 1.9813 1.9828 395.9549 396.3270 0.0590 -1.0000 -1.0000 4202180 1596332547.90 151.5807 59.9988 32.0000 1.9805 1.9820 396.3352 396.7078 0.0589 -1.0000 -1.0000 4202250 1596332548.00 151.5807 59.9988 32.0000 1.9799 1.9815 396.2647 396.6366 0.0589 -1.0000 -1.0000 4202310 1596332548.10 151.5807 59.9988 32.0000 1.9807 1.9823 396.2547 396.6281 0.0591 -1.0000 -1.0000 4202550 1596332548.20 151.5807 59.9988 32.0000 1.9824 1.9840 396.0637 396.4361 0.0590 -1.0000 -1.0000 4202610 1596332548.30 151.5818 59.9988 32.0000 1.9809 1.9824 395.9173 396.2889 0.0589 -1.0000 -1.0000 4202670 1596332548.40 151.7108 59.9988 32.0000 1.9819 1.9835 396.0536 396.4258 0.0590 -1.0000 -1.0000 4202740 1596332548.50 151.7108 59.9988 32.0000 1.9793 1.9808 396.2045 396.5769 0.0590 -1.0000 -1.0000 4202810 1596332548.60 151.7108 59.9988 32.0000 1.9804 1.9819 396.3345 396.7063 0.0589 -1.0000 -1.0000 4202870 1596332548.70 151.7108 59.9988 32.0000 1.9814 1.9829 395.9327 396.3043 0.0589 -1.0000 -1.0000 4202940 1596332548.80 151.7108 59.9988 32.0000 1.9801 1.9817 396.1218 396.4947 0.0591 -1.0000 -1.0000 4203000 1596332548.90 151.2914 59.9988 32.0000 1.9802 1.9817 396.3886 396.7606 0.0589 -1.0000 -1.0000 4203079 1596332549.00 151.2914 59.9988 32.0000 1.9796 1.9811 396.3015 396.6745 0.0591 -1.0000 -1.0000 4203140 1596332549.10 151.2914 59.9988 32.0000 1.9806 1.9821 396.0372 396.4102 0.0591 -1.0000 -1.0000 4203899 1596332549.20 151.2914 59.9988 32.0000 1.9803 1.9818 395.7949 396.1669 0.0589 -1.0000 -1.0000 4203999 1596332549.30 151.2914 59.9988 32.0000 1.9818 1.9833 395.9362 396.3087 0.0591 -1.0000 -1.0000 4204059 1596332549.40 151.3067 59.9988 32.0000 1.9798 1.9814 396.3199 396.6915 0.0588 -1.0000 -1.0000 4204129 1596332549.50 151.3642 59.9988 32.0000 1.9799 1.9815 396.3655 396.7385 0.0591 -1.0000 -1.0000 4204199 1596332549.60 151.3642 59.9988 32.0000 1.9806 1.9821 396.0440 396.4172 0.0591 -1.0000 -1.0000 4204269 1596332549.70 151.3642 59.9988 32.0000 1.9818 1.9833 395.9463 396.3183 0.0589 -1.0000 -1.0000 4204329 1596332549.80 151.3642 59.9988 32.0000 1.9800 1.9815 396.2518 396.6240 0.0589 -1.0000 -1.0000 4204399 1596332549.90 151.3642 59.9988 32.0000 1.9775 1.9791 396.3515 396.7227 0.0587 -1.0000 -1.0000 4204459 1596332550.00 151.3642 59.9988 32.0000 1.9814 1.9829 396.3846 396.7558 0.0589 -1.0000 -1.0000 4204529 1596332550.10 151.3642 59.9988 32.0000 1.9794 1.9810 396.3984 396.7714 0.0589 -1.0000 -1.0000 4204599 1596332550.20 151.4261 59.9993 32.0000 1.9812 1.9828 396.1100 396.4822 0.0590 -1.0000 -1.0000 4204659 1596332550.30 151.4772 59.9997 32.0000 1.9801 1.9816 395.8757 396.2475 0.0589 -1.0000 -1.0000 4204719 1596332550.40 151.4772 59.9997 32.0000 1.9800 1.9815 395.8994 396.2708 0.0589 -1.0000 -1.0000 4204799 1596332550.50 151.4772 59.9997 32.0000 1.9795 1.9810 396.2442 396.6165 0.0589 -1.0000 -1.0000 4204859 1596332550.60 151.4772 59.9997 32.0000 1.9802 1.9818 396.2504 396.6223 0.0590 -1.0000 -1.0000 4204919 1596332550.70 151.4772 59.9997 32.0000 1.9808 1.9823 396.2321 396.6051 0.0590 -1.0000 -1.0000 4204989 1596332550.80 151.4772 59.9997 32.0000 1.9811 1.9826 396.1781 396.5490 0.0588 -1.0000 -1.0000 4205059 1596332550.90 151.4772 59.9997 32.0000 1.9803 1.9819 396.2109 396.5829 0.0589 -1.0000 -1.0000 4205128 1596332551.00 151.4772 59.9997 32.0000 1.9791 1.9806 396.2977 396.6700 0.0590 -1.0000 -1.0000 4205189 1596332551.10 151.4772 59.9997 32.0000 1.9795 1.9811 396.3223 396.6936 0.0589 -1.0000 -1.0000 4205518 1596332551.20 151.4772 59.9997 32.0000 1.9814 1.9829 396.2025 396.5759 0.0591 -1.0000 -1.0000 4205588 1596332551.30 151.4772 59.9997 32.0000 1.9815 1.9830 395.8769 396.2492 0.0590 -1.0000 -1.0000 4205658 1596332551.40 151.4772 59.9997 32.0000 1.9817 1.9832 395.9403 396.3125 0.0589 -1.0000 -1.0000 4205718 1596332551.50 151.4772 59.9997 32.0000 1.9813 1.9829 396.3300 396.7012 0.0587 -1.0000 -1.0000 4205788 1596332551.60 151.4772 59.9997 32.0000 1.9805 1.9820 396.3956 396.7678 0.0590 -1.0000 -1.0000 4206038 1596332551.70 151.4772 59.9997 32.0000 1.9813 1.9828 396.2643 396.6372 0.0590 -1.0000 -1.0000 4206098 1596332551.80 151.4772 59.9997 32.0000 1.9818 1.9833 396.0836 396.4550 0.0588 -1.0000 -1.0000 4206168 1596332551.90 151.4772 59.9997 32.0000 1.9812 1.9827 396.0817 396.4540 0.0590 -1.0000 -1.0000 4206228 1596332552.00 151.4948 59.9997 32.0000 1.9793 1.9809 396.3737 396.7460 0.0590 -1.0000 -1.0000 4206298 1596332552.10 151.5100 59.9997 32.0000 1.9800 1.9815 396.2979 396.6708 0.0590 -1.0000 -1.0000 4206368 1596332552.20 151.5100 59.9997 32.0000 1.9802 1.9818 396.2327 396.6044 0.0589 -1.0000 -1.0000 4206578 1596332552.30 151.5100 59.9997 32.0000 1.9815 1.9831 395.9961 396.3687 0.0590 -1.0000 -1.0000 4206638 1596332552.40 151.5100 59.9997 32.0000 1.9816 1.9831 395.9931 396.3659 0.0591 -1.0000 -1.0000 4206718 1596332552.50 151.6279 59.9997 32.0000 1.9791 1.9806 396.3013 396.6738 0.0590 -1.0000 -1.0000 4206778 1596332552.60 151.5417 59.9997 32.0000 1.9787 1.9802 396.4482 396.8216 0.0590 -1.0000 -1.0000 4206848 1596332552.70 151.5417 59.9997 32.0000 1.9807 1.9822 395.8770 396.2486 0.0588 -1.0000 -1.0000 4207088 1596332552.80 151.5417 59.9997 32.0000 1.9811 1.9826 395.8230 396.1943 0.0589 -1.0000 -1.0000 4207148 1596332552.90 151.5417 59.9997 32.0000 1.9817 1.9832 396.1126 396.4849 0.0589 -1.0000 -1.0000 4207217 1596332553.00 151.5417 59.9997 32.0000 1.9807 1.9822 396.3866 396.7597 0.0591 -1.0000 -1.0000 4207287 1596332553.10 151.4305 59.9997 32.0000 1.9814 1.9829 396.0399 396.4130 0.0591 -1.0000 -1.0000 4207347 1596332553.20 151.3966 59.9997 32.0000 1.9805 1.9820 395.7830 396.1550 0.0589 -1.0000 -1.0000 4207537 1596332553.30 151.3966 59.9997 32.0000 1.9813 1.9829 395.8997 396.2725 0.0591 -1.0000 -1.0000 4207597 1596332553.40 151.3966 59.9997 32.0000 1.9799 1.9814 396.1879 396.5601 0.0590 -1.0000 -1.0000 4207657 1596332553.50 151.3966 59.9997 32.0000 1.9790 1.9806 396.3598 396.7329 0.0591 -1.0000 -1.0000 4207747 1596332553.60 151.3966 59.9997 32.0000 1.9814 1.9830 396.2550 396.6287 0.0592 -1.0000 -1.0000 4207807 1596332553.70 151.8144 59.9997 32.0000 1.9816 1.9831 396.1036 396.4759 0.0589 -1.0000 -1.0000 4208097 1596332553.80 151.8144 59.9997 32.0000 1.9818 1.9833 395.9776 396.3492 0.0590 -1.0000 -1.0000 4208177 1596332553.90 151.8144 59.9997 32.0000 1.9821 1.9837 396.1953 396.5685 0.0591 -1.0000 -1.0000 4208237 1596332554.00 151.8144 59.9997 32.0000 1.9812 1.9828 396.4286 396.8013 0.0590 -1.0000 -1.0000 4208297 1596332554.10 151.8144 59.9997 32.0000 1.9791 1.9807 396.3634 396.7357 0.0589 -1.0000 -1.0000 4208367 1596332554.20 151.4205 59.9997 32.0000 1.9809 1.9824 395.8843 396.2562 0.0590 -1.0000 -1.0000 4208557 1596332554.30 151.4073 59.9997 32.0000 1.9805 1.9820 395.9374 396.3101 0.0592 -1.0000 -1.0000 4208617 1596332554.40 151.4073 59.9997 32.0000 1.9794 1.9810 396.0049 396.3758 0.0587 -1.0000 -1.0000 4208697 1596332554.50 151.4073 59.9997 32.0000 1.9779 1.9795 396.2357 396.6069 0.0589 -1.0000 -1.0000 4208757 1596332554.60 151.4073 59.9997 32.0000 1.9806 1.9821 396.2543 396.6265 0.0589 -1.0000 -1.0000 4208816 1596332554.70 151.4073 59.9997 32.0000 1.9804 1.9819 395.9620 396.3344 0.0590 -1.0000 -1.0000 4209576 1596332554.80 151.2748 60.0001 32.0000 1.9812 1.9828 395.9226 396.2946 0.0590 -1.0000 -1.0000 4209646 1596332554.90 151.2863 60.0001 32.0000 1.9794 1.9809 395.8998 396.2722 0.0590 -1.0000 -1.0000 4209716 1596332555.00 151.2863 60.0001 32.0000 1.9804 1.9819 396.1316 396.5045 0.0591 -1.0000 -1.0000 4209776 1596332555.10 151.2863 60.0001 32.0000 1.9788 1.9804 396.2192 396.5915 0.0589 -1.0000 -1.0000 4209836 1596332555.20 151.2863 60.0001 32.0000 1.9802 1.9817 396.3978 396.7715 0.0591 -1.0000 -1.0000 4209916 1596332555.30 151.2863 60.0001 32.0000 1.9815 1.9831 395.8640 396.2360 0.0589 -1.0000 -1.0000 4209976 1596332555.40 151.2863 60.0001 32.0000 1.9823 1.9839 396.3169 396.6890 0.0589 -1.0000 -1.0000 4210036 1596332555.50 151.2863 60.0001 32.0000 1.9805 1.9820 396.4922 396.8646 0.0589 -1.0000 -1.0000 4210106 1596332555.60 151.2863 60.0001 32.0000 1.9798 1.9814 396.1785 396.5509 0.0590 -1.0000 -1.0000 4210176 1596332555.70 151.2863 60.0001 32.0000 1.9794 1.9809 396.0366 396.4090 0.0590 -1.0000 -1.0000 4210256 1596332555.80 151.6486 60.0001 32.0000 1.9817 1.9832 396.1350 396.5063 0.0588 -1.0000 -1.0000 4210326 1596332555.90 151.6667 60.0001 32.0000 1.9826 1.9841 395.7836 396.1564 0.0591 -1.0000 -1.0000 4210386 1596332556.00 151.6667 60.0001 32.0000 1.9798 1.9813 396.1782 396.5515 0.0591 -1.0000 -1.0000 4210446 1596332556.10 151.6667 60.0001 32.0000 1.9791 1.9807 396.4608 396.8346 0.0591 -1.0000 -1.0000 4210526 1596332556.20 151.6667 60.0001 32.0000 1.9810 1.9825 396.3405 396.7131 0.0589 -1.0000 -1.0000 4210695 1596332556.30 151.6173 60.0001 32.0000 1.9820 1.9836 396.2400 396.6129 0.0591 -1.0000 -1.0000 4210755 1596332556.40 151.2970 60.0001 32.0000 1.9814 1.9829 395.9521 396.3252 0.0591 -1.0000 -1.0000 4210835 1596332556.50 151.2969 60.0001 32.0000 1.9799 1.9815 396.0782 396.4509 0.0591 -1.0000 -1.0000 4210895 1596332556.60 151.2969 60.0001 32.0000 1.9790 1.9805 396.2901 396.6629 0.0590 -1.0000 -1.0000 4210956 1596332556.70 151.2969 60.0001 32.0000 1.9799 1.9815 396.1027 396.4757 0.0591 -1.0000 -1.0000 4211025 1596332556.80 151.2969 60.0001 32.0000 1.9779 1.9795 396.0037 396.3767 0.0591 -1.0000 -1.0000 4211525 1596332556.90 151.2969 60.0001 32.0000 1.9815 1.9831 395.8954 396.2671 0.0589 -1.0000 -1.0000 4211595 1596332557.00 151.2969 60.0001 32.0000 1.9812 1.9827 395.7749 396.1463 0.0589 -1.0000 -1.0000 4211655 1596332557.10 151.2969 60.0001 32.0000 1.9799 1.9815 396.0250 396.3970 0.0590 -1.0000 -1.0000 4211725 1596332557.20 151.2969 60.0001 32.0000 1.9795 1.9810 396.1786 396.5518 0.0591 -1.0000 -1.0000 4211795 1596332557.30 151.2969 60.0001 32.0000 1.9809 1.9824 396.1275 396.5001 0.0590 -1.0000 -1.0000 4211855 1596332557.40 151.4260 60.0001 32.0000 1.9816 1.9831 396.0631 396.4349 0.0589 -1.0000 -1.0000 4211925 1596332557.50 151.6843 60.0001 32.0000 1.9805 1.9820 396.0140 396.3859 0.0589 -1.0000 -1.0000 4211995 1596332557.60 151.6843 60.0001 32.0000 1.9803 1.9818 396.1468 396.5185 0.0589 -1.0000 -1.0000 4212075 1596332557.70 151.6843 60.0001 32.0000 1.9799 1.9815 396.4317 396.8051 0.0591 -1.0000 -1.0000 4212135 1596332557.80 151.6843 60.0001 32.0000 1.9803 1.9819 396.2183 396.5912 0.0591 -1.0000 -1.0000 4212215 1596332557.90 151.6843 60.0001 32.0000 1.9811 1.9826 395.9546 396.3267 0.0588 -1.0000 -1.0000 4212275 1596332558.00 151.4312 60.0001 32.0000 1.9805 1.9820 395.8088 396.1804 0.0590 -1.0000 -1.0000 4212335 1596332558.10 151.4312 60.0001 32.0000 1.9806 1.9821 395.9810 396.3531 0.0589 -1.0000 -1.0000 4212405 1596332558.20 151.4312 60.0001 32.0000 1.9798 1.9814 396.1313 396.5037 0.0590 -1.0000 -1.0000 4212475 1596332558.30 151.4312 60.0001 32.0000 1.9795 1.9811 396.3224 396.6946 0.0590 -1.0000 -1.0000 4212775 1596332558.40 151.4312 60.0001 32.0000 1.9810 1.9825 395.9601 396.3329 0.0589 -1.0000 -1.0000 4212845 1596332558.50 151.4312 60.0001 32.0000 1.9802 1.9817 395.8086 396.1801 0.0589 -1.0000 -1.0000 4212915 1596332558.60 151.4312 60.0001 32.0000 1.9796 1.9811 396.1288 396.5022 0.0592 -1.0000 -1.0000 4212975 1596332558.70 151.4312 60.0001 32.0000 1.9789 1.9804 396.0613 396.4336 0.0590 -1.0000 -1.0000 4213045 1596332558.80 151.4312 60.0001 32.0000 1.9818 1.9834 396.0041 396.3763 0.0590 -1.0000 -1.0000 4213175 1596332558.90 151.4312 60.0001 32.0000 1.9811 1.9826 395.9638 396.3352 0.0588 -1.0000 -1.0000 4213244 1596332559.00 151.4312 60.0001 32.0000 1.9797 1.9812 396.1840 396.5551 0.0588 -1.0000 -1.0000 4213304 1596332559.10 151.4312 60.0001 32.0000 1.9788 1.9803 396.3130 396.6859 0.0591 -1.0000 -1.0000 4213364 1596332559.20 151.4336 60.0001 32.0000 1.9802 1.9817 396.2354 396.6082 0.0590 -1.0000 -1.0000 4213444 1596332559.30 151.4544 60.0001 32.0000 1.9805 1.9821 396.2120 396.5844 0.0589 -1.0000 -1.0000 4213674 1596332559.40 151.4544 60.0001 32.0000 1.9810 1.9826 395.7778 396.1509 0.0593 -1.0000 -1.0000 4213744 1596332559.50 151.4544 60.0001 32.0000 1.9795 1.9811 395.9034 396.2764 0.0591 -1.0000 -1.0000 4213814 1596332559.60 151.4544 60.0001 32.0000 1.9794 1.9810 396.2458 396.6184 0.0589 -1.0000 -1.0000 4213874 1596332559.70 151.5757 60.0021 32.0000 1.9795 1.9811 396.1940 396.5663 0.0590 -1.0000 -1.0000 4213934 1596332559.80 151.5757 60.0021 32.0000 1.9798 1.9813 396.0625 396.4346 0.0590 -1.0000 -1.0000 4214014 1596332559.90 151.5757 60.0021 32.0000 1.9806 1.9822 395.9010 396.2734 0.0590 -1.0000 -1.0000 4214434 1596332560.00 151.5757 60.0021 32.0000 1.9798 1.9814 396.0209 396.3925 0.0589 -1.0000 -1.0000 4214494 1596332560.10 151.5757 60.0021 32.0000 1.9781 1.9796 396.1351 396.5075 0.0590 -1.0000 -1.0000 4214564 1596332560.20 151.5757 60.0021 32.0000 1.9787 1.9803 396.3447 396.7180 0.0591 -1.0000 -1.0000 4214634 1596332560.30 151.5588 60.0021 32.0000 1.9798 1.9814 396.1691 396.5415 0.0590 -1.0000 -1.0000 4214694 1596332560.40 151.4827 60.0021 32.0000 1.9825 1.9840 396.1552 396.5271 0.0589 -1.0000 -1.0000 4214944 1596332560.50 151.4827 60.0021 32.0000 1.9803 1.9819 395.8886 396.2606 0.0590 -1.0000 -1.0000 4215013 1596332560.60 151.4827 60.0021 32.0000 1.9800 1.9815 395.9621 396.3336 0.0589 -1.0000 -1.0000 4215073 1596332560.70 151.4827 60.0021 32.0000 1.9804 1.9819 396.3019 396.6744 0.0590 -1.0000 -1.0000 4215144 1596332560.80 151.4827 60.0021 32.0000 1.9805 1.9821 396.1912 396.5640 0.0591 -1.0000 -1.0000 4215203 1596332560.90 151.5588 60.0021 32.0000 1.9824 1.9840 395.7938 396.1661 0.0590 -1.0000 -1.0000 4215283 1596332561.00 151.5588 60.0021 32.0000 1.9815 1.9830 395.8854 396.2581 0.0591 -1.0000 -1.0000 4215343 1596332561.10 151.5588 60.0021 32.0000 1.9805 1.9820 396.1644 396.5358 0.0588 -1.0000 -1.0000 4215413 1596332561.20 151.5588 60.0021 32.0000 1.9786 1.9801 396.2477 396.6204 0.0590 -1.0000 -1.0000 4215483 1596332561.30 151.5588 60.0021 32.0000 1.9793 1.9809 396.3183 396.6913 0.0590 -1.0000 -1.0000 4215543 1596332561.40 151.5797 60.0021 32.0000 1.9808 1.9824 396.1443 396.5172 0.0590 -1.0000 -1.0000 4215643 1596332561.50 151.6197 60.0021 32.0000 1.9816 1.9831 395.9228 396.2953 0.0590 -1.0000 -1.0000 4215713 1596332561.60 151.6197 60.0021 32.0000 1.9810 1.9826 395.8418 396.2136 0.0589 -1.0000 -1.0000 4215773 1596332561.70 151.6197 60.0021 32.0000 1.9805 1.9821 396.0886 396.4621 0.0591 -1.0000 -1.0000 4215843 1596332561.80 151.6197 60.0021 32.0000 1.9795 1.9810 396.2139 396.5870 0.0591 -1.0000 -1.0000 4215913 1596332561.90 151.6197 60.0021 32.0000 1.9792 1.9807 396.3012 396.6740 0.0589 -1.0000 -1.0000 4216043 1596332562.00 151.5499 60.0021 32.0000 1.9820 1.9835 396.1097 396.4813 0.0589 -1.0000 -1.0000 4216103 1596332562.10 151.5499 60.0021 32.0000 1.9821 1.9836 396.0346 396.4075 0.0592 -1.0000 -1.0000 4216183 1596332562.20 151.5499 60.0021 32.0000 1.9812 1.9827 395.8969 396.2688 0.0589 -1.0000 -1.0000 4216243 1596332562.30 151.5499 60.0021 32.0000 1.9805 1.9820 396.0489 396.4214 0.0590 -1.0000 -1.0000 4216303 1596332562.40 151.5499 60.0021 32.0000 1.9812 1.9827 396.3247 396.6980 0.0592 -1.0000 -1.0000 4216673 1596332562.50 151.5407 60.0021 32.0000 1.9800 1.9815 396.3033 396.6762 0.0590 -1.0000 -1.0000 4216733 1596332562.60 151.4146 60.0021 32.0000 1.9816 1.9831 396.0227 396.3955 0.0591 -1.0000 -1.0000 4216793 1596332562.70 151.4146 60.0021 32.0000 1.9826 1.9841 395.8227 396.1952 0.0591 -1.0000 -1.0000 4216863 1596332562.80 151.4146 60.0021 32.0000 1.9800 1.9816 395.7996 396.1732 0.0592 -1.0000 -1.0000 4216933 1596332562.90 151.4146 60.0021 32.0000 1.9810 1.9826 395.9192 396.2913 0.0589 -1.0000 -1.0000 4217702 1596332563.00 151.4146 60.0021 32.0000 1.9810 1.9825 396.2959 396.6690 0.0591 -1.0000 -1.0000 4217762 1596332563.10 151.4720 60.0021 32.0000 1.9823 1.9838 396.1976 396.5698 0.0589 -1.0000 -1.0000 4217832 1596332563.20 151.4901 60.0021 32.0000 1.9818 1.9833 395.8267 396.1988 0.0590 -1.0000 -1.0000 4217902 1596332563.30 151.4901 60.0021 32.0000 1.9810 1.9826 395.8318 396.2030 0.0588 -1.0000 -1.0000 4217962 1596332563.40 151.4901 60.0021 32.0000 1.9793 1.9809 395.9241 396.2958 0.0589 -1.0000 -1.0000 4218022 1596332563.50 151.4901 60.0021 32.0000 1.9784 1.9799 396.1877 396.5601 0.0590 -1.0000 -1.0000 4218102 1596332563.60 151.5206 60.0021 32.0000 1.9781 1.9797 396.2791 396.6522 0.0591 -1.0000 -1.0000 4218162 1596332563.70 151.6933 60.0021 32.0000 1.9807 1.9822 396.1202 396.4936 0.0592 -1.0000 -1.0000 4218222 1596332563.80 151.6933 60.0021 32.0000 1.9813 1.9829 396.1377 396.5120 0.0592 -1.0000 -1.0000 4218292 1596332563.90 151.6933 60.0021 32.0000 1.9826 1.9842 396.1945 396.5669 0.0590 -1.0000 -1.0000 4218362 1596332564.00 151.6933 60.0021 32.0000 1.9811 1.9827 395.8061 396.1775 0.0588 -1.0000 -1.0000 4218762 1596332564.10 151.6933 60.0021 32.0000 1.9794 1.9809 396.2555 396.6277 0.0590 -1.0000 -1.0000 4218832 1596332564.20 151.4869 60.0017 32.0000 1.9785 1.9800 396.1699 396.5431 0.0591 -1.0000 -1.0000 4218892 1596332564.30 151.4869 60.0017 32.0000 1.9793 1.9808 396.2490 396.6226 0.0592 -1.0000 -1.0000 4218972 1596332564.40 151.4869 60.0017 32.0000 1.9808 1.9824 395.8755 396.2475 0.0591 -1.0000 -1.0000 4219042 1596332564.50 151.4869 60.0017 32.0000 1.9801 1.9816 395.8891 396.2626 0.0592 -1.0000 -1.0000 4219111 1596332564.60 151.4869 60.0017 32.0000 1.9808 1.9824 395.8862 396.2577 0.0588 -1.0000 -1.0000 4219172 1596332564.70 151.4869 60.0017 32.0000 1.9812 1.9827 396.1809 396.5522 0.0589 -1.0000 -1.0000 4219241 1596332564.80 151.4869 60.0017 32.0000 1.9793 1.9808 396.2397 396.6121 0.0590 -1.0000 -1.0000 4219311 1596332564.90 151.4869 60.0017 32.0000 1.9807 1.9823 396.0699 396.4428 0.0590 -1.0000 -1.0000 4219391 1596332565.00 151.4869 60.0017 32.0000 1.9810 1.9826 395.9060 396.2784 0.0591 -1.0000 -1.0000 4219541 1596332565.10 151.4869 60.0017 32.0000 1.9811 1.9826 395.7528 396.1246 0.0589 -1.0000 -1.0000 4219601 1596332565.20 151.4869 60.0017 32.0000 1.9810 1.9825 396.2447 396.6165 0.0589 -1.0000 -1.0000 4219671 1596332565.30 151.4869 60.0017 32.0000 1.9796 1.9811 396.3365 396.7089 0.0590 -1.0000 -1.0000 4219731 1596332565.40 151.4705 60.0017 32.0000 1.9803 1.9818 396.1735 396.5449 0.0588 -1.0000 -1.0000 4219801 1596332565.50 151.3145 60.0017 32.0000 1.9812 1.9827 395.9495 396.3217 0.0590 -1.0000 -1.0000 4220311 1596332565.60 151.3145 60.0017 32.0000 1.9799 1.9815 395.8581 396.2306 0.0590 -1.0000 -1.0000 4220371 1596332565.70 151.3145 60.0017 32.0000 1.9787 1.9802 396.0645 396.4357 0.0588 -1.0000 -1.0000 4220431 1596332565.80 151.3145 60.0017 32.0000 1.9788 1.9803 396.1135 396.4859 0.0590 -1.0000 -1.0000 4220511 1596332565.90 151.3145 60.0017 32.0000 1.9798 1.9813 396.0527 396.4249 0.0590 -1.0000 -1.0000 4220571 1596332566.00 151.3145 60.0017 32.0000 1.9801 1.9816 395.9693 396.3424 0.0591 -1.0000 -1.0000 4220631 1596332566.10 151.3145 60.0017 32.0000 1.9807 1.9822 395.8943 396.2661 0.0589 -1.0000 -1.0000 4220711 1596332566.20 151.3145 60.0017 32.0000 1.9816 1.9832 395.7323 396.1046 0.0590 -1.0000 -1.0000 4220781 1596332566.30 151.3145 60.0017 32.0000 1.9778 1.9793 395.9535 396.3246 0.0588 -1.0000 -1.0000 4220840 1596332566.40 151.3145 60.0017 32.0000 1.9766 1.9781 396.0779 396.4493 0.0589 -1.0000 -1.0000 4220910 1596332566.50 151.3145 60.0017 32.0000 1.9786 1.9801 396.0145 396.3874 0.0591 -1.0000 -1.0000 4220971 1596332566.60 151.4937 60.0017 32.0000 1.9803 1.9818 395.8036 396.1756 0.0590 -1.0000 -1.0000 4221041 1596332566.70 151.4937 60.0017 32.0000 1.9786 1.9801 395.6428 396.0149 0.0590 -1.0000 -1.0000 4221111 1596332566.80 151.4937 60.0017 32.0000 1.9793 1.9809 395.8917 396.2649 0.0592 -1.0000 -1.0000 4221181 1596332566.90 151.4937 60.0017 32.0000 1.9791 1.9807 396.0285 396.4000 0.0589 -1.0000 -1.0000 4221251 1596332567.00 151.4937 60.0017 32.0000 1.9787 1.9803 396.1223 396.4948 0.0590 -1.0000 -1.0000 4221310 1596332567.10 151.3994 60.0017 32.0000 1.9793 1.9808 396.0654 396.4377 0.0589 -1.0000 -1.0000 4221380 1596332567.20 151.3034 60.0017 32.0000 1.9810 1.9825 396.0422 396.4143 0.0591 -1.0000 -1.0000 4221451 1596332567.30 151.3034 60.0017 32.0000 1.9808 1.9823 395.9830 396.3546 0.0588 -1.0000 -1.0000 4221510 1596332567.40 151.3034 60.0017 32.0000 1.9790 1.9805 396.0845 396.4577 0.0591 -1.0000 -1.0000 4221570 1596332567.50 151.3034 60.0017 32.0000 1.9791 1.9807 396.2352 396.6085 0.0591 -1.0000 -1.0000 4221650 1596332567.60 151.3034 60.0017 32.0000 1.9786 1.9801 396.3618 396.7332 0.0587 -1.0000 -1.0000 4222710 1596332567.70 151.3034 60.0017 32.0000 1.9801 1.9816 396.0441 396.4171 0.0590 -1.0000 -1.0000 4222770 1596332567.80 151.6008 60.0017 32.0000 1.9803 1.9818 395.7745 396.1465 0.0590 -1.0000 -1.0000 4222850 1596332567.90 151.6720 60.0017 32.0000 1.9817 1.9832 395.9524 396.3244 0.0589 -1.0000 -1.0000 4222910 1596332568.00 151.6720 60.0017 32.0000 1.9786 1.9801 396.2120 396.5849 0.0590 -1.0000 -1.0000 4222970 1596332568.10 151.6720 60.0017 32.0000 1.9794 1.9809 396.0033 396.3753 0.0589 -1.0000 -1.0000 4223040 1596332568.20 151.6720 60.0017 32.0000 1.9812 1.9828 395.9541 396.3261 0.0590 -1.0000 -1.0000 4223110 1596332568.30 151.6720 60.0017 32.0000 1.9799 1.9814 395.6536 396.0254 0.0590 -1.0000 -1.0000 4223170 1596332568.40 151.6720 60.0017 32.0000 1.9795 1.9810 396.0556 396.4273 0.0588 -1.0000 -1.0000 4223240 1596332568.50 151.3004 60.0017 32.0000 1.9798 1.9813 396.0286 396.4009 0.0590 -1.0000 -1.0000 4223300 1596332568.60 151.3004 60.0017 32.0000 1.9806 1.9822 395.7983 396.1699 0.0589 -1.0000 -1.0000 4223819 1596332568.70 151.3004 60.0017 32.0000 1.9791 1.9806 395.7343 396.1062 0.0590 -1.0000 -1.0000 4223889 1596332568.80 151.3004 60.0017 32.0000 1.9788 1.9803 395.8648 396.2371 0.0590 -1.0000 -1.0000 4223949 1596332568.90 151.3004 60.0017 32.0000 1.9781 1.9796 396.2444 396.6164 0.0589 -1.0000 -1.0000 4224029 1596332569.00 151.5108 60.0017 32.0000 1.9794 1.9810 396.2067 396.5794 0.0591 -1.0000 -1.0000 4224089 1596332569.10 151.5108 60.0017 32.0000 1.9802 1.9817 396.2252 396.5964 0.0588 -1.0000 -1.0000 4224149 1596332569.20 151.5108 60.0017 32.0000 1.9799 1.9815 396.0024 396.3747 0.0590 -1.0000 -1.0000 4224219 1596332569.30 151.5108 60.0017 32.0000 1.9822 1.9837 395.9961 396.3681 0.0589 -1.0000 -1.0000 4224289 1596332569.40 151.5108 60.0017 32.0000 1.9802 1.9818 396.0815 396.4534 0.0589 -1.0000 -1.0000 4224349 1596332569.50 151.5108 60.0017 32.0000 1.9788 1.9803 396.3125 396.6849 0.0590 -1.0000 -1.0000 4224419 1596332569.60 151.5108 60.0017 32.0000 1.9786 1.9802 396.3128 396.6858 0.0591 -1.0000 -1.0000 4225099 1596332569.70 151.5108 60.0017 32.0000 1.9815 1.9831 396.0782 396.4507 0.0590 -1.0000 -1.0000 4225159 1596332569.80 151.5108 60.0017 32.0000 1.9806 1.9822 395.9697 396.3423 0.0590 -1.0000 -1.0000 4225229 1596332569.90 151.5108 60.0017 32.0000 1.9805 1.9820 396.1282 396.5008 0.0590 -1.0000 -1.0000 4225299 1596332570.00 151.5108 60.0017 32.0000 1.9806 1.9821 396.3853 396.7583 0.0590 -1.0000 -1.0000 4225418 1596332570.10 151.5554 60.0013 32.0000 1.9815 1.9830 396.2952 396.6680 0.0590 -1.0000 -1.0000 4225498 1596332570.20 151.5554 60.0013 32.0000 1.9824 1.9840 396.1091 396.4822 0.0591 -1.0000 -1.0000 4225559 1596332570.30 151.5554 60.0013 32.0000 1.9814 1.9830 395.8783 396.2509 0.0590 -1.0000 -1.0000 4225618 1596332570.40 151.5554 60.0013 32.0000 1.9803 1.9818 396.2959 396.6685 0.0590 -1.0000 -1.0000 4225688 1596332570.50 151.5554 60.0013 32.0000 1.9811 1.9826 396.2796 396.6531 0.0591 -1.0000 -1.0000 4225758 1596332570.60 151.5554 60.0013 32.0000 1.9823 1.9839 396.2669 396.6391 0.0590 -1.0000 -1.0000 4225818 1596332570.70 151.5554 60.0013 32.0000 1.9809 1.9825 396.0455 396.4183 0.0591 -1.0000 -1.0000 4225888 1596332570.80 151.5554 60.0013 32.0000 1.9806 1.9821 396.0771 396.4493 0.0589 -1.0000 -1.0000 4225948 1596332570.90 151.5554 60.0013 32.0000 1.9800 1.9815 396.3901 396.7627 0.0590 -1.0000 -1.0000 4226028 1596332571.00 151.5554 60.0013 32.0000 1.9797 1.9812 396.3168 396.6901 0.0591 -1.0000 -1.0000 4226088 1596332571.10 151.5554 60.0013 32.0000 1.9804 1.9820 395.8149 396.1877 0.0590 -1.0000 -1.0000 4226148 1596332571.20 151.6316 60.0013 32.0000 1.9804 1.9819 395.8083 396.1801 0.0589 -1.0000 -1.0000 4226228 1596332571.30 151.7460 60.0013 32.0000 1.9805 1.9821 395.7804 396.1522 0.0589 -1.0000 -1.0000 4226288 1596332571.40 151.7460 60.0013 32.0000 1.9790 1.9806 396.1059 396.4773 0.0589 -1.0000 -1.0000 4226348 1596332571.50 151.7460 60.0013 32.0000 1.9804 1.9819 396.2922 396.6660 0.0592 -1.0000 -1.0000 4226428 1596332571.60 151.7460 60.0013 32.0000 1.9800 1.9816 396.3485 396.7214 0.0590 -1.0000 -1.0000 4226488 1596332571.70 151.7460 60.0013 32.0000 1.9815 1.9831 396.1104 396.4840 0.0591 -1.0000 -1.0000 4226548 1596332571.80 151.7460 60.0013 32.0000 1.9807 1.9822 396.1773 396.5510 0.0593 -1.0000 -1.0000 4226618 1596332571.90 151.7460 60.0013 32.0000 1.9796 1.9811 396.3741 396.7462 0.0588 -1.0000 -1.0000 4226688 1596332572.00 151.7460 60.0013 32.0000 1.9800 1.9815 396.4492 396.8217 0.0589 -1.0000 -1.0000 4226748 1596332572.10 151.7460 60.0013 32.0000 1.9807 1.9822 396.3811 396.7537 0.0590 -1.0000 -1.0000 4226818 1596332572.20 151.7460 60.0013 32.0000 1.9822 1.9837 395.8149 396.1875 0.0591 -1.0000 -1.0000 4226878 1596332572.30 151.7460 60.0013 32.0000 1.9830 1.9846 395.9788 396.3513 0.0590 -1.0000 -1.0000 4226948 1596332572.40 151.2464 60.0013 32.0000 1.9814 1.9830 396.2048 396.5779 0.0591 -1.0000 -1.0000 4227018 1596332572.50 151.2464 60.0013 32.0000 1.9799 1.9814 396.4464 396.8197 0.0591 -1.0000 -1.0000 4227088 1596332572.60 151.2464 60.0013 32.0000 1.9800 1.9815 396.4331 396.8066 0.0591 -1.0000 -1.0000 4227148 1596332572.70 151.2464 60.0013 32.0000 1.9790 1.9806 396.0866 396.4596 0.0591 -1.0000 -1.0000 4227357 1596332572.80 151.2464 60.0013 32.0000 1.9808 1.9824 396.1324 396.5054 0.0590 -1.0000 -1.0000 4227417 1596332572.90 151.2464 60.0013 32.0000 1.9818 1.9833 396.1124 396.4839 0.0588 -1.0000 -1.0000 4227488 1596332573.00 151.3934 60.0013 32.0000 1.9794 1.9810 396.1663 396.5371 0.0588 -1.0000 -1.0000 4227558 1596332573.10 151.3934 60.0013 32.0000 1.9782 1.9797 396.1935 396.5653 0.0588 -1.0000 -1.0000 4227617 1596332573.20 151.3864 60.0013 32.0000 1.9802 1.9818 396.3672 396.7395 0.0590 -1.0000 -1.0000 4227907 1596332573.30 151.5578 60.0013 32.0000 1.9805 1.9820 396.3911 396.7635 0.0590 -1.0000 -1.0000 4227967 1596332573.40 151.5578 60.0013 32.0000 1.9806 1.9821 396.1395 396.5119 0.0590 -1.0000 -1.0000 4228027 1596332573.50 151.5578 60.0013 32.0000 1.9799 1.9814 395.8574 396.2288 0.0589 -1.0000 -1.0000 4228097 1596332573.60 151.5578 60.0013 32.0000 1.9811 1.9826 395.9049 396.2767 0.0589 -1.0000 -1.0000 4228167 1596332573.70 151.5578 60.0013 32.0000 1.9798 1.9813 396.2438 396.6159 0.0589 -1.0000 -1.0000 4228227 1596332573.80 151.5578 60.0013 32.0000 1.9785 1.9800 396.2997 396.6723 0.0590 -1.0000 -1.0000 4228297 1596332573.90 151.5578 60.0013 32.0000 1.9782 1.9798 396.3903 396.7628 0.0590 -1.0000 -1.0000 4228357 1596332574.00 151.5578 60.0013 32.0000 1.9791 1.9806 395.8050 396.1762 0.0588 -1.0000 -1.0000 4228427 1596332574.10 151.5578 60.0013 32.0000 1.9798 1.9813 395.7772 396.1479 0.0588 -1.0000 -1.0000 4228497 1596332574.20 151.4044 60.0013 32.0000 1.9792 1.9807 396.0007 396.3725 0.0589 -1.0000 -1.0000 4228557 1596332574.30 151.4044 60.0013 32.0000 1.9791 1.9807 396.3036 396.6756 0.0590 -1.0000 -1.0000 4228657 1596332574.40 151.4044 60.0013 32.0000 1.9787 1.9802 396.2372 396.6101 0.0590 -1.0000 -1.0000 4228727 1596332574.50 151.4044 60.0013 32.0000 1.9810 1.9825 396.2204 396.5930 0.0590 -1.0000 -1.0000 4228787 1596332574.60 151.4044 60.0013 32.0000 1.9801 1.9816 396.0057 396.3787 0.0591 -1.0000 -1.0000 4228857 1596332574.70 151.4205 60.0007 32.0000 1.9797 1.9812 396.0528 396.4249 0.0589 -1.0000 -1.0000 4228927 1596332574.80 151.4275 60.0004 32.0000 1.9791 1.9806 396.1561 396.5285 0.0590 -1.0000 -1.0000 4229157 1596332574.90 151.4275 60.0004 32.0000 1.9790 1.9805 396.2816 396.6538 0.0590 -1.0000 -1.0000 4229226 1596332575.00 151.4275 60.0004 32.0000 1.9793 1.9808 396.3343 396.7073 0.0590 -1.0000 -1.0000 4229296 1596332575.10 151.4275 60.0004 32.0000 1.9803 1.9819 395.8817 396.2538 0.0589 -1.0000 -1.0000 4229357 1596332575.20 151.4275 60.0004 32.0000 1.9805 1.9820 395.7637 396.1350 0.0588 -1.0000 -1.0000 4229426 1596332575.30 151.4275 60.0004 32.0000 1.9799 1.9814 395.7689 396.1414 0.0591 -1.0000 -1.0000 4229656 1596332575.40 151.7731 60.0004 32.0000 1.9794 1.9809 396.1832 396.5545 0.0589 -1.0000 -1.0000 4229716 1596332575.50 151.7731 60.0004 32.0000 1.9780 1.9795 396.3613 396.7346 0.0591 -1.0000 -1.0000 4229786 1596332575.60 151.7731 60.0004 32.0000 1.9797 1.9812 396.3390 396.7107 0.0589 -1.0000 -1.0000 4229856 1596332575.70 151.7731 60.0004 32.0000 1.9826 1.9842 395.9406 396.3132 0.0590 -1.0000 -1.0000 4229916 1596332575.80 151.7731 60.0004 32.0000 1.9802 1.9818 396.0362 396.4086 0.0590 -1.0000 -1.0000 4230666 1596332575.90 151.7501 60.0004 32.0000 1.9787 1.9802 396.1758 396.5487 0.0590 -1.0000 -1.0000 4230746 1596332576.00 151.4741 60.0004 32.0000 1.9780 1.9795 396.2393 396.6116 0.0590 -1.0000 -1.0000 4230806 1596332576.10 151.4741 60.0004 32.0000 1.9782 1.9797 396.0979 396.4715 0.0592 -1.0000 -1.0000 4230876 1596332576.20 151.4741 60.0004 32.0000 1.9798 1.9813 395.7995 396.1723 0.0591 -1.0000 -1.0000 4230946 1596332576.30 151.4741 60.0004 32.0000 1.9804 1.9820 395.7899 396.1625 0.0590 -1.0000 -1.0000 4231006 1596332576.40 151.4741 60.0004 32.0000 1.9801 1.9816 395.9391 396.3120 0.0591 -1.0000 -1.0000 4231076 1596332576.50 151.4838 60.0004 32.0000 1.9793 1.9809 396.1960 396.5680 0.0589 -1.0000 -1.0000 4231136 1596332576.60 151.4838 60.0004 32.0000 1.9778 1.9793 396.2078 396.5794 0.0589 -1.0000 -1.0000 4231205 1596332576.70 151.4838 60.0004 32.0000 1.9782 1.9797 396.2130 396.5858 0.0591 -1.0000 -1.0000 4231285 1596332576.80 151.4838 60.0004 32.0000 1.9811 1.9826 396.0243 396.3969 0.0589 -1.0000 -1.0000 4231346 1596332576.90 151.4838 60.0004 32.0000 1.9813 1.9829 395.9359 396.3077 0.0589 -1.0000 -1.0000 4231415 1596332577.00 151.4838 60.0004 32.0000 1.9795 1.9810 396.0200 396.3917 0.0589 -1.0000 -1.0000 4231475 1596332577.10 151.3677 60.0004 32.0000 1.9787 1.9802 395.9996 396.3719 0.0591 -1.0000 -1.0000 4231545 1596332577.20 151.3677 60.0004 32.0000 1.9778 1.9793 396.2395 396.6115 0.0588 -1.0000 -1.0000 4231615 1596332577.30 151.3677 60.0004 32.0000 1.9804 1.9819 396.0209 396.3927 0.0589 -1.0000 -1.0000 4231795 1596332577.40 151.3677 60.0004 32.0000 1.9815 1.9830 395.7703 396.1423 0.0590 -1.0000 -1.0000 4231855 1596332577.50 151.3677 60.0004 32.0000 1.9814 1.9829 396.0482 396.4207 0.0590 -1.0000 -1.0000 4231935 1596332577.60 151.3677 60.0004 32.0000 1.9802 1.9817 396.2759 396.6483 0.0590 -1.0000 -1.0000 4231995 1596332577.70 151.3677 60.0004 32.0000 1.9790 1.9806 396.3031 396.6757 0.0590 -1.0000 -1.0000 4232055 1596332577.80 151.3677 60.0004 32.0000 1.9795 1.9811 396.3164 396.6894 0.0591 -1.0000 -1.0000 4232365 1596332577.90 151.3677 60.0004 32.0000 1.9783 1.9798 396.2022 396.5745 0.0590 -1.0000 -1.0000 4232425 1596332578.00 151.3677 60.0004 32.0000 1.9817 1.9832 395.9817 396.3539 0.0590 -1.0000 -1.0000 4232485 1596332578.10 151.3677 60.0004 32.0000 1.9806 1.9821 395.8136 396.1868 0.0591 -1.0000 -1.0000 4232565 1596332578.20 151.6452 60.0004 32.0000 1.9813 1.9829 395.9485 396.3207 0.0590 -1.0000 -1.0000 4232625 1596332578.30 151.6452 60.0004 32.0000 1.9793 1.9808 396.0763 396.4478 0.0588 -1.0000 -1.0000 4232815 1596332578.40 151.6452 60.0004 32.0000 1.9801 1.9816 396.2770 396.6493 0.0590 -1.0000 -1.0000 4232885 1596332578.50 151.6452 60.0004 32.0000 1.9801 1.9816 395.8801 396.2520 0.0589 -1.0000 -1.0000 4232945 1596332578.60 151.6452 60.0004 32.0000 1.9822 1.9837 395.7744 396.1463 0.0590 -1.0000 -1.0000 4233014 1596332578.70 151.6033 60.0004 32.0000 1.9817 1.9833 396.0657 396.4372 0.0589 -1.0000 -1.0000 4233085 1596332578.80 151.5613 60.0004 32.0000 1.9784 1.9800 396.1807 396.5530 0.0589 -1.0000 -1.0000 4233144 1596332578.90 151.5613 60.0004 32.0000 1.9785 1.9800 396.3404 396.7140 0.0591 -1.0000 -1.0000 4233334 1596332579.00 151.5613 60.0004 32.0000 1.9781 1.9797 396.1970 396.5702 0.0591 -1.0000 -1.0000 4233394 1596332579.10 151.5613 60.0004 32.0000 1.9814 1.9829 395.8573 396.2288 0.0588 -1.0000 -1.0000 4233454 1596332579.20 151.5613 60.0004 32.0000 1.9820 1.9836 396.0135 396.3849 0.0588 -1.0000 -1.0000 4233534 1596332579.30 151.5613 60.0004 32.0000 1.9821 1.9836 396.0986 396.4708 0.0590 -1.0000 -1.0000 4233594 1596332579.40 151.3742 60.0004 32.0000 1.9798 1.9814 396.2087 396.5812 0.0591 -1.0000 -1.0000 4233834 1596332579.50 151.3742 60.0004 32.0000 1.9799 1.9814 396.1731 396.5468 0.0591 -1.0000 -1.0000 4233904 1596332579.60 151.3742 60.0004 32.0000 1.9797 1.9812 395.9732 396.3450 0.0588 -1.0000 -1.0000 4233964 1596332579.70 151.3742 60.0004 32.0000 1.9804 1.9819 395.6899 396.0633 0.0592 -1.0000 -1.0000 4234024 1596332579.80 151.3742 60.0004 32.0000 1.9813 1.9829 395.9574 396.3302 0.0590 -1.0000 -1.0000 4234104 1596332579.90 151.4724 60.0007 32.0000 1.9801 1.9816 396.0875 396.4599 0.0590 -1.0000 -1.0000 4234434 1596332580.00 151.4724 60.0007 32.0000 1.9787 1.9802 396.3516 396.7241 0.0590 -1.0000 -1.0000 4234504 1596332580.10 151.4724 60.0007 32.0000 1.9796 1.9812 396.2417 396.6146 0.0590 -1.0000 -1.0000 4234574 1596332580.20 151.4724 60.0007 32.0000 1.9788 1.9804 396.0126 396.3852 0.0590 -1.0000 -1.0000 4234634 1596332580.30 151.4724 60.0007 32.0000 1.9807 1.9822 395.9597 396.3315 0.0589 -1.0000 -1.0000 4234694 1596332580.40 151.4724 60.0007 32.0000 1.9810 1.9825 395.8651 396.2364 0.0588 -1.0000 -1.0000 4234784 1596332580.50 151.6078 60.0007 32.0000 1.9806 1.9821 396.1309 396.5023 0.0588 -1.0000 -1.0000 4234854 1596332580.60 151.6078 60.0007 32.0000 1.9813 1.9828 396.0551 396.4272 0.0590 -1.0000 -1.0000 4234914 1596332580.70 151.6078 60.0007 32.0000 1.9802 1.9818 395.9707 396.3438 0.0591 -1.0000 -1.0000 4234984 1596332580.80 151.6078 60.0007 32.0000 1.9814 1.9829 395.8538 396.2268 0.0591 -1.0000 -1.0000 4235044 1596332580.90 151.6078 60.0007 32.0000 1.9798 1.9813 395.9360 396.3085 0.0590 -1.0000 -1.0000 4235344 1596332581.00 151.6078 60.0007 32.0000 1.9800 1.9816 396.1954 396.5685 0.0591 -1.0000 -1.0000 4235403 1596332581.10 151.5445 60.0007 32.0000 1.9804 1.9819 396.2423 396.6157 0.0591 -1.0000 -1.0000 4235464 1596332581.20 151.4686 60.0007 32.0000 1.9820 1.9835 396.2704 396.6433 0.0590 -1.0000 -1.0000 4235533 1596332581.30 151.4686 60.0007 32.0000 1.9806 1.9822 395.9555 396.3261 0.0586 -1.0000 -1.0000 4235603 1596332581.40 151.4686 60.0007 32.0000 1.9804 1.9820 395.9511 396.3229 0.0590 -1.0000 -1.0000 4236093 1596332581.50 151.4686 60.0007 32.0000 1.9813 1.9828 396.3085 396.6825 0.0592 -1.0000 -1.0000 4236163 1596332581.60 151.4686 60.0007 32.0000 1.9794 1.9809 396.3748 396.7478 0.0590 -1.0000 -1.0000 4236223 1596332581.70 151.4686 60.0007 32.0000 1.9805 1.9820 396.0271 396.3999 0.0590 -1.0000 -1.0000 4236283 1596332581.80 151.4686 60.0007 32.0000 1.9798 1.9813 395.8823 396.2547 0.0590 -1.0000 -1.0000 4236363 1596332581.90 151.4686 60.0007 32.0000 1.9800 1.9815 395.8381 396.2108 0.0590 -1.0000 -1.0000 4236423 1596332582.00 151.4259 60.0007 32.0000 1.9789 1.9804 395.8869 396.2582 0.0589 -1.0000 -1.0000 4236483 1596332582.10 151.4259 60.0007 32.0000 1.9802 1.9817 396.1988 396.5717 0.0591 -1.0000 -1.0000 4236563 1596332582.20 151.4259 60.0007 32.0000 1.9785 1.9800 396.1293 396.5004 0.0588 -1.0000 -1.0000 4236623 1596332582.30 151.4259 60.0007 32.0000 1.9802 1.9817 396.1058 396.4783 0.0589 -1.0000 -1.0000 4236683 1596332582.40 151.4259 60.0007 32.0000 1.9823 1.9838 395.8195 396.1920 0.0591 -1.0000 -1.0000 4236753 1596332582.50 151.4748 60.0007 32.0000 1.9793 1.9809 395.7334 396.1046 0.0589 -1.0000 -1.0000 4236823 1596332582.60 151.6706 60.0007 32.0000 1.9805 1.9820 396.0107 396.3829 0.0589 -1.0000 -1.0000 4236883 1596332582.70 151.6706 60.0007 32.0000 1.9808 1.9823 396.1823 396.5555 0.0591 -1.0000 -1.0000 4236953 1596332582.80 151.6706 60.0007 32.0000 1.9810 1.9825 396.0156 396.3878 0.0590 -1.0000 -1.0000 4237043 1596332582.90 151.6706 60.0007 32.0000 1.9824 1.9839 395.8412 396.2131 0.0589 -1.0000 -1.0000 4237113 1596332583.00 151.6706 60.0007 32.0000 1.9809 1.9825 395.8598 396.2316 0.0590 -1.0000 -1.0000 4237293 1596332583.10 151.5659 60.0007 32.0000 1.9797 1.9812 396.3148 396.6876 0.0591 -1.0000 -1.0000 4237353 1596332583.20 151.5659 60.0007 32.0000 1.9802 1.9818 396.2482 396.6214 0.0591 -1.0000 -1.0000 4237422 1596332583.30 151.5659 60.0007 32.0000 1.9808 1.9823 396.2827 396.6558 0.0591 -1.0000 -1.0000 4237492 1596332583.40 151.5659 60.0007 32.0000 1.9825 1.9840 396.0959 396.4686 0.0591 -1.0000 -1.0000 4237552 1596332583.50 151.5659 60.0007 32.0000 1.9814 1.9829 395.9142 396.2882 0.0593 -1.0000 -1.0000 4237802 1596332583.60 151.3008 60.0007 32.0000 1.9799 1.9815 396.0518 396.4248 0.0590 -1.0000 -1.0000 4237872 1596332583.70 151.2729 60.0007 32.0000 1.9789 1.9805 396.2144 396.5863 0.0589 -1.0000 -1.0000 4237932 1596332583.80 151.2729 60.0007 32.0000 1.9785 1.9800 396.3325 396.7052 0.0590 -1.0000 -1.0000 4238002 1596332583.90 151.2729 60.0007 32.0000 1.9788 1.9803 395.9402 396.3139 0.0591 -1.0000 -1.0000 4238062 1596332584.00 151.2729 60.0007 32.0000 1.9813 1.9828 395.7545 396.1262 0.0589 -1.0000 -1.0000 4238192 1596332584.10 151.2729 60.0007 32.0000 1.9815 1.9830 395.7904 396.1629 0.0591 -1.0000 -1.0000 4238262 1596332584.20 151.2922 60.0007 32.0000 1.9808 1.9823 396.2355 396.6072 0.0589 -1.0000 -1.0000 4238322 1596332584.30 151.4228 60.0007 32.0000 1.9796 1.9811 396.3024 396.6750 0.0590 -1.0000 -1.0000 4238392 1596332584.40 151.4228 60.0007 32.0000 1.9794 1.9810 396.1655 396.5380 0.0590 -1.0000 -1.0000 4238462 1596332584.50 151.4228 60.0007 32.0000 1.9803 1.9819 395.9905 396.3634 0.0591 -1.0000 -1.0000 4238692 1596332584.60 151.4228 60.0007 32.0000 1.9812 1.9827 395.8261 396.1985 0.0590 -1.0000 -1.0000 4238752 1596332584.70 151.4228 60.0007 32.0000 1.9803 1.9818 395.9447 396.3172 0.0590 -1.0000 -1.0000 4238822 1596332584.80 151.5160 60.0001 32.0000 1.9789 1.9805 396.1879 396.5596 0.0589 -1.0000 -1.0000 4238892 1596332584.90 151.5160 60.0001 32.0000 1.9799 1.9814 396.1849 396.5582 0.0591 -1.0000 -1.0000 4238962 1596332585.00 151.5160 60.0001 32.0000 1.9828 1.9844 395.8608 396.2326 0.0590 -1.0000 -1.0000 4239341 1596332585.10 151.5160 60.0001 32.0000 1.9805 1.9820 395.6822 396.0544 0.0590 -1.0000 -1.0000 4239401 1596332585.20 151.5160 60.0001 32.0000 1.9812 1.9827 395.9819 396.3545 0.0590 -1.0000 -1.0000 4239471 1596332585.30 151.4781 60.0001 32.0000 1.9797 1.9812 396.4648 396.8376 0.0590 -1.0000 -1.0000 4239541 1596332585.40 151.4496 60.0001 32.0000 1.9793 1.9809 396.3348 396.7072 0.0590 -1.0000 -1.0000 4239601 1596332585.50 151.4496 60.0001 32.0000 1.9804 1.9820 396.3800 396.7524 0.0589 -1.0000 -1.0000 4240041 1596332585.60 151.4496 60.0001 32.0000 1.9822 1.9838 396.0721 396.4440 0.0589 -1.0000 -1.0000 4240111 1596332585.70 151.4496 60.0001 32.0000 1.9824 1.9839 395.9262 396.2988 0.0591 -1.0000 -1.0000 4240171 1596332585.80 151.4496 60.0001 32.0000 1.9808 1.9823 395.7915 396.1644 0.0591 -1.0000 -1.0000 4240281 1596332585.90 151.4642 60.0001 32.0000 1.9787 1.9802 396.0526 396.4242 0.0588 -1.0000 -1.0000 4240351 1596332586.00 151.4642 60.0001 32.0000 1.9783 1.9799 396.1307 396.5028 0.0590 -1.0000 -1.0000 4240411 1596332586.10 151.4642 60.0001 32.0000 1.9803 1.9818 396.1818 396.5555 0.0591 -1.0000 -1.0000 4240561 1596332586.20 151.4642 60.0001 32.0000 1.9807 1.9822 395.9091 396.2820 0.0592 -1.0000 -1.0000 4240621 1596332586.30 151.4642 60.0001 32.0000 1.9812 1.9827 395.9897 396.3605 0.0588 -1.0000 -1.0000 4240691 1596332586.40 151.5494 60.0001 32.0000 1.9792 1.9807 396.1325 396.5052 0.0591 -1.0000 -1.0000 4240761 1596332586.50 151.5542 60.0001 32.0000 1.9804 1.9819 396.3557 396.7284 0.0590 -1.0000 -1.0000 4240821 1596332586.60 151.5542 60.0001 32.0000 1.9788 1.9803 396.2678 396.6405 0.0590 -1.0000 -1.0000 4241051 1596332586.70 151.5542 60.0001 32.0000 1.9790 1.9805 396.0999 396.4724 0.0589 -1.0000 -1.0000 4241120 1596332586.80 151.5542 60.0001 32.0000 1.9823 1.9838 395.7064 396.0785 0.0590 -1.0000 -1.0000 4241181 1596332586.90 151.5501 60.0001 32.0000 1.9812 1.9828 395.9248 396.2975 0.0590 -1.0000 -1.0000 4241260 1596332587.00 151.5297 60.0001 32.0000 1.9806 1.9822 395.9588 396.3314 0.0591 -1.0000 -1.0000 4241320 1596332587.10 151.5297 60.0001 32.0000 1.9787 1.9802 396.2907 396.6634 0.0590 -1.0000 -1.0000 4241910 1596332587.20 151.5297 60.0001 32.0000 1.9793 1.9809 395.9008 396.2731 0.0590 -1.0000 -1.0000 4241980 1596332587.30 151.5297 60.0001 32.0000 1.9807 1.9822 395.7948 396.1670 0.0589 -1.0000 -1.0000 4242040 1596332587.40 151.5297 60.0001 32.0000 1.9814 1.9829 395.7839 396.1548 0.0589 -1.0000 -1.0000 4242110 1596332587.50 151.3964 60.0001 32.0000 1.9809 1.9824 396.0905 396.4633 0.0590 -1.0000 -1.0000 4242180 1596332587.60 151.3964 60.0001 32.0000 1.9786 1.9801 396.0496 396.4224 0.0591 -1.0000 -1.0000 4242240 1596332587.70 151.3964 60.0001 32.0000 1.9807 1.9822 396.0865 396.4601 0.0592 -1.0000 -1.0000 4242300 1596332587.80 151.3964 60.0001 32.0000 1.9817 1.9832 395.7933 396.1657 0.0590 -1.0000 -1.0000 4242380 1596332587.90 151.3964 60.0001 32.0000 1.9818 1.9833 396.0521 396.4245 0.0590 -1.0000 -1.0000 4242440 1596332588.00 151.5041 60.0001 32.0000 1.9791 1.9806 396.3566 396.7286 0.0589 -1.0000 -1.0000 4242500 1596332588.10 151.7911 60.0001 32.0000 1.9803 1.9818 396.1602 396.5320 0.0588 -1.0000 -1.0000 4242670 1596332588.20 151.7911 60.0001 32.0000 1.9819 1.9834 395.9638 396.3359 0.0591 -1.0000 -1.0000 4242730 1596332588.30 151.7911 60.0001 32.0000 1.9809 1.9825 396.3553 396.7276 0.0589 -1.0000 -1.0000 4242800 1596332588.40 151.7911 60.0001 32.0000 1.9809 1.9825 396.3434 396.7168 0.0591 -1.0000 -1.0000 4242870 1596332588.50 151.7911 60.0001 32.0000 1.9825 1.9841 396.1334 396.5069 0.0592 -1.0000 -1.0000 4242930 1596332588.60 151.5165 60.0001 32.0000 1.9801 1.9816 395.9200 396.2920 0.0589 -1.0000 -1.0000 4243190 1596332588.70 151.5165 60.0001 32.0000 1.9786 1.9802 395.9756 396.3480 0.0590 -1.0000 -1.0000 4243260 1596332588.80 151.5165 60.0001 32.0000 1.9788 1.9803 396.2183 396.5906 0.0590 -1.0000 -1.0000 4243329 1596332588.90 151.5165 60.0001 32.0000 1.9780 1.9795 396.1617 396.5347 0.0590 -1.0000 -1.0000 4243399 1596332589.00 151.5165 60.0001 32.0000 1.9817 1.9833 396.2030 396.5757 0.0591 -1.0000 -1.0000 4243460 1596332589.10 151.3575 60.0001 32.0000 1.9813 1.9828 395.9125 396.2850 0.0590 -1.0000 -1.0000 4243529 1596332589.20 151.3575 60.0001 32.0000 1.9809 1.9825 395.8841 396.2564 0.0591 -1.0000 -1.0000 4243599 1596332589.30 151.3575 60.0001 32.0000 1.9801 1.9816 395.8876 396.2594 0.0588 -1.0000 -1.0000 4243659 1596332589.40 151.3575 60.0001 32.0000 1.9783 1.9799 396.2029 396.5753 0.0590 -1.0000 -1.0000 4243729 1596332589.50 151.3575 60.0001 32.0000 1.9777 1.9792 396.2548 396.6272 0.0589 -1.0000 -1.0000 4243799 1596332589.60 151.3582 60.0000 32.0000 1.9811 1.9827 396.2445 396.6174 0.0591 -1.0000 -1.0000 4243859 1596332589.70 151.3666 59.9988 32.0000 1.9818 1.9834 395.9252 396.2986 0.0591 -1.0000 -1.0000 4243919 1596332589.80 151.3666 59.9988 32.0000 1.9814 1.9829 395.9412 396.3138 0.0591 -1.0000 -1.0000 4243999 1596332589.90 151.3666 59.9988 32.0000 1.9807 1.9822 396.1744 396.5467 0.0589 -1.0000 -1.0000 4244059 1596332590.00 151.3666 59.9988 32.0000 1.9792 1.9808 396.2209 396.5934 0.0590 -1.0000 -1.0000 4244119 1596332590.10 151.3666 59.9988 32.0000 1.9788 1.9804 396.2318 396.6047 0.0590 -1.0000 -1.0000 4244199 1596332590.20 151.3666 59.9988 32.0000 1.9800 1.9816 395.9305 396.3028 0.0590 -1.0000 -1.0000 4244369 1596332590.30 151.6674 59.9988 32.0000 1.9809 1.9824 395.6747 396.0467 0.0590 -1.0000 -1.0000 4244439 1596332590.40 151.6674 59.9988 32.0000 1.9816 1.9831 395.7322 396.1044 0.0590 -1.0000 -1.0000 4244509 1596332590.50 151.6674 59.9988 32.0000 1.9774 1.9789 395.9661 396.3391 0.0591 -1.0000 -1.0000 4244569 1596332590.60 151.6674 59.9988 32.0000 1.9813 1.9828 396.2048 396.5771 0.0590 -1.0000 -1.0000 4244629 1596332590.70 151.6674 59.9988 32.0000 1.9809 1.9824 395.9871 396.3602 0.0591 -1.0000 -1.0000 4244819 1596332590.80 151.5903 59.9988 32.0000 1.9822 1.9837 395.8259 396.1987 0.0591 -1.0000 -1.0000 4244889 1596332590.90 151.5201 59.9988 32.0000 1.9816 1.9832 396.1888 396.5612 0.0590 -1.0000 -1.0000 4244959 1596332591.00 151.5201 59.9988 32.0000 1.9810 1.9826 396.3313 396.7044 0.0591 -1.0000 -1.0000 4245019 1596332591.10 151.5201 59.9988 32.0000 1.9804 1.9820 396.3339 396.7078 0.0591 -1.0000 -1.0000 4245079 1596332591.20 151.5201 59.9988 32.0000 1.9828 1.9844 396.1776 396.5504 0.0591 -1.0000 -1.0000 4245918 1596332591.30 151.5201 59.9988 32.0000 1.9815 1.9830 395.9376 396.3107 0.0591 -1.0000 -1.0000 4245988 1596332591.40 151.3235 59.9988 32.0000 1.9810 1.9825 395.8644 396.2375 0.0591 -1.0000 -1.0000 4246048 1596332591.50 151.3235 59.9988 32.0000 1.9792 1.9807 395.8979 396.2706 0.0590 -1.0000 -1.0000 4246118 1596332591.60 151.3235 59.9988 32.0000 1.9803 1.9818 396.2013 396.5734 0.0589 -1.0000 -1.0000 4246188 1596332591.70 151.3235 59.9988 32.0000 1.9806 1.9821 396.3500 396.7241 0.0591 -1.0000 -1.0000 4246408 1596332591.80 151.3235 59.9988 32.0000 1.9793 1.9808 396.0150 396.3865 0.0588 -1.0000 -1.0000 4246478 1596332591.90 151.3421 59.9988 32.0000 1.9797 1.9812 395.8849 396.2569 0.0590 -1.0000 -1.0000 4246548 1596332592.00 151.3602 59.9988 32.0000 1.9803 1.9819 395.8440 396.2173 0.0591 -1.0000 -1.0000 4246608 1596332592.10 151.3602 59.9988 32.0000 1.9795 1.9810 396.1219 396.4949 0.0591 -1.0000 -1.0000 4246678 1596332592.20 151.3602 59.9988 32.0000 1.9796 1.9811 396.1937 396.5651 0.0589 -1.0000 -1.0000 4246938 1596332592.30 151.3602 59.9988 32.0000 1.9811 1.9826 396.0734 396.4460 0.0590 -1.0000 -1.0000 4246998 1596332592.40 151.3602 59.9988 32.0000 1.9823 1.9839 395.7635 396.1355 0.0589 -1.0000 -1.0000 4247078 1596332592.50 151.6773 59.9988 32.0000 1.9809 1.9824 395.9732 396.3467 0.0592 -1.0000 -1.0000 4247138 1596332592.60 151.6773 59.9988 32.0000 1.9780 1.9795 396.1443 396.5177 0.0592 -1.0000 -1.0000 4247197 1596332592.70 151.6773 59.9988 32.0000 1.9797 1.9813 396.1176 396.4909 0.0591 -1.0000 -1.0000 4247267 1596332592.80 151.6773 59.9988 32.0000 1.9818 1.9833 395.9367 396.3093 0.0590 -1.0000 -1.0000 4247337 1596332592.90 151.6773 59.9988 32.0000 1.9815 1.9831 395.8313 396.2037 0.0590 -1.0000 -1.0000 4247407 1596332593.00 151.3376 59.9988 32.0000 1.9789 1.9804 396.0824 396.4542 0.0589 -1.0000 -1.0000 4247467 1596332593.10 151.3376 59.9988 32.0000 1.9790 1.9805 396.0185 396.3891 0.0588 -1.0000 -1.0000 4247537 1596332593.20 151.3376 59.9988 32.0000 1.9814 1.9830 396.0961 396.4683 0.0589 -1.0000 -1.0000 4247607 1596332593.30 151.3376 59.9988 32.0000 1.9812 1.9827 395.8624 396.2345 0.0590 -1.0000 -1.0000 4247677 1596332593.40 151.3376 59.9988 32.0000 1.9791 1.9806 395.8505 396.2234 0.0590 -1.0000 -1.0000 4247737 1596332593.50 151.3376 59.9988 32.0000 1.9791 1.9806 396.2236 396.5957 0.0589 -1.0000 -1.0000 4247817 1596332593.60 151.6257 59.9988 32.0000 1.9797 1.9812 396.2308 396.6045 0.0592 -1.0000 -1.0000 4247877 1596332593.70 151.6257 59.9988 32.0000 1.9800 1.9815 396.2172 396.5913 0.0592 -1.0000 -1.0000 4248307 1596332593.80 151.6257 59.9988 32.0000 1.9819 1.9835 395.9226 396.2956 0.0591 -1.0000 -1.0000 4248387 1596332593.90 151.6257 59.9988 32.0000 1.9818 1.9833 395.9002 396.2718 0.0589 -1.0000 -1.0000 4248447 1596332594.00 151.6257 59.9988 32.0000 1.9800 1.9816 396.0565 396.4293 0.0591 -1.0000 -1.0000 4248517 1596332594.10 151.6257 59.9988 32.0000 1.9796 1.9811 396.1837 396.5578 0.0593 -1.0000 -1.0000 4248587 1596332594.20 151.5821 59.9988 32.0000 1.9792 1.9808 396.1231 396.4966 0.0591 -1.0000 -1.0000 4248817 1596332594.30 151.5821 59.9988 32.0000 1.9808 1.9824 396.0508 396.4239 0.0591 -1.0000 -1.0000 4248877 1596332594.40 151.5821 59.9988 32.0000 1.9804 1.9819 395.8866 396.2599 0.0591 -1.0000 -1.0000 4248947 1596332594.50 151.5821 59.9988 32.0000 1.9784 1.9799 395.8774 396.2498 0.0590 -1.0000 -1.0000 4249017 1596332594.60 151.5821 59.9988 32.0000 1.9800 1.9815 396.1458 396.5186 0.0590 -1.0000 -1.0000 4249077 1596332594.70 151.5578 59.9982 32.0000 1.9789 1.9804 396.1790 396.5529 0.0592 -1.0000 -1.0000 4249147 1596332594.80 151.4876 59.9964 32.0000 1.9798 1.9814 396.1923 396.5645 0.0589 -1.0000 -1.0000 4249206 1596332594.90 151.4876 59.9964 32.0000 1.9802 1.9817 395.9952 396.3679 0.0592 -1.0000 -1.0000 4249286 1596332595.00 151.4876 59.9964 32.0000 1.9810 1.9826 395.7890 396.1620 0.0591 -1.0000 -1.0000 4249347 1596332595.10 151.4876 59.9964 32.0000 1.9801 1.9816 396.1187 396.4907 0.0589 -1.0000 -1.0000 4249406 1596332595.20 151.4876 59.9964 32.0000 1.9799 1.9814 396.2478 396.6206 0.0591 -1.0000 -1.0000 4249476 1596332595.30 151.5643 59.9964 32.0000 1.9816 1.9832 396.0177 396.3903 0.0590 -1.0000 -1.0000 4249916 1596332595.40 151.5643 59.9964 32.0000 1.9819 1.9835 395.8927 396.2647 0.0590 -1.0000 -1.0000 4249976 1596332595.50 151.5643 59.9964 32.0000 1.9826 1.9841 395.9500 396.3231 0.0592 -1.0000 -1.0000 4250046 1596332595.60 151.5643 59.9964 32.0000 1.9803 1.9818 396.1260 396.4986 0.0591 -1.0000 -1.0000 4250106 1596332595.70 151.5643 59.9964 32.0000 1.9791 1.9807 396.1949 396.5685 0.0592 -1.0000 -1.0000 4250176 1596332595.80 151.5643 59.9964 32.0000 1.9794 1.9810 396.1759 396.5504 0.0593 -1.0000 -1.0000 4250246 1596332595.90 151.5168 59.9964 32.0000 1.9781 1.9797 396.2107 396.5840 0.0590 -1.0000 -1.0000 4250306 1596332596.00 151.5168 59.9964 32.0000 1.9807 1.9822 396.1226 396.4943 0.0588 -1.0000 -1.0000 4250366 1596332596.10 151.5168 59.9964 32.0000 1.9789 1.9804 396.2683 396.6409 0.0591 -1.0000 -1.0000 4250446 1596332596.20 151.5168 59.9964 32.0000 1.9795 1.9810 396.2460 396.6196 0.0591 -1.0000 -1.0000 4250516 1596332596.30 151.5168 59.9964 32.0000 1.9794 1.9810 396.2244 396.5985 0.0593 -1.0000 -1.0000 4250576 1596332596.40 151.5650 59.9964 32.0000 1.9793 1.9808 395.9600 396.3325 0.0590 -1.0000 -1.0000 4250646 1596332596.50 151.5787 59.9964 32.0000 1.9795 1.9811 395.8618 396.2336 0.0590 -1.0000 -1.0000 4250716 1596332596.60 151.5787 59.9964 32.0000 1.9784 1.9799 395.8625 396.2353 0.0591 -1.0000 -1.0000 4250776 1596332596.70 151.5787 59.9964 32.0000 1.9789 1.9804 396.0870 396.4594 0.0590 -1.0000 -1.0000 4250846 1596332596.80 151.5787 59.9964 32.0000 1.9786 1.9801 396.1695 396.5431 0.0592 -1.0000 -1.0000 4251086 1596332596.90 151.5787 59.9964 32.0000 1.9785 1.9800 396.0778 396.4504 0.0590 -1.0000 -1.0000 4251156 1596332597.00 151.5787 59.9964 32.0000 1.9791 1.9806 396.0874 396.4608 0.0591 -1.0000 -1.0000 4251215 1596332597.10 151.5802 59.9964 32.0000 1.9794 1.9809 396.0227 396.3955 0.0591 -1.0000 -1.0000 4251286 1596332597.20 151.5977 59.9964 32.0000 1.9796 1.9811 396.3751 396.7486 0.0592 -1.0000 -1.0000 4251355 1596332597.30 151.5977 59.9964 32.0000 1.9796 1.9812 396.3968 396.7692 0.0590 -1.0000 -1.0000 4251845 1596332597.40 151.5977 59.9964 32.0000 1.9796 1.9811 396.1637 396.5373 0.0592 -1.0000 -1.0000 4251905 1596332597.50 151.5977 59.9964 32.0000 1.9830 1.9846 395.9505 396.3227 0.0589 -1.0000 -1.0000 4251975 1596332597.60 151.5977 59.9964 32.0000 1.9815 1.9831 396.2946 396.6663 0.0589 -1.0000 -1.0000 4252045 1596332597.70 151.2270 59.9964 32.0000 1.9790 1.9806 396.3606 396.7333 0.0590 -1.0000 -1.0000 4252105 1596332597.80 151.1892 59.9964 32.0000 1.9799 1.9814 396.1204 396.4938 0.0592 -1.0000 -1.0000 4252175 1596332597.90 151.1892 59.9964 32.0000 1.9792 1.9808 395.7260 396.0984 0.0590 -1.0000 -1.0000 4252375 1596332598.00 151.1892 59.9964 32.0000 1.9803 1.9818 395.8822 396.2542 0.0590 -1.0000 -1.0000 4252445 1596332598.10 151.1892 59.9964 32.0000 1.9787 1.9802 396.1297 396.5018 0.0589 -1.0000 -1.0000 4252525 1596332598.20 151.1892 59.9964 32.0000 1.9792 1.9807 396.2123 396.5856 0.0591 -1.0000 -1.0000 4252585 1596332598.30 151.1892 59.9964 32.0000 1.9820 1.9835 395.8354 396.2078 0.0591 -1.0000 -1.0000 4252645 1596332598.40 151.1892 59.9964 32.0000 1.9819 1.9834 395.8450 396.2171 0.0589 -1.0000 -1.0000 4252825 1596332598.50 151.1892 59.9964 32.0000 1.9813 1.9828 395.7025 396.0736 0.0589 -1.0000 -1.0000 4252885 1596332598.60 151.6565 59.9964 32.0000 1.9797 1.9812 396.1664 396.5385 0.0590 -1.0000 -1.0000 4252945 1596332598.70 151.6732 59.9964 32.0000 1.9796 1.9811 396.4334 396.8046 0.0587 -1.0000 -1.0000 4253025 1596332598.80 151.6631 59.9964 32.0000 1.9794 1.9809 396.2786 396.6516 0.0590 -1.0000 -1.0000 4253095 1596332598.90 151.6617 59.9964 32.0000 1.9804 1.9820 396.1393 396.5128 0.0592 -1.0000 -1.0000 4253165 1596332599.00 151.6617 59.9964 32.0000 1.9803 1.9818 395.8273 396.2001 0.0590 -1.0000 -1.0000 4253234 1596332599.10 151.6617 59.9964 32.0000 1.9806 1.9822 395.8142 396.1858 0.0589 -1.0000 -1.0000 4253294 1596332599.20 151.6617 59.9964 32.0000 1.9798 1.9814 396.2520 396.6250 0.0591 -1.0000 -1.0000 4253365 1596332599.30 151.6617 59.9964 32.0000 1.9786 1.9802 396.2474 396.6202 0.0591 -1.0000 -1.0000 4253424 1596332599.40 151.3700 59.9964 32.0000 1.9805 1.9820 395.9866 396.3592 0.0589 -1.0000 -1.0000 4253824 1596332599.50 151.3700 59.9964 32.0000 1.9805 1.9820 395.7047 396.0765 0.0591 -1.0000 -1.0000 4253904 1596332599.60 151.3700 59.9964 32.0000 1.9796 1.9811 395.6286 396.0014 0.0591 -1.0000 -1.0000 4253964 1596332599.70 151.3700 59.9964 32.0000 1.9809 1.9825 395.8756 396.2492 0.0592 -1.0000 -1.0000 4254024 1596332599.80 151.3700 59.9964 32.0000 1.9795 1.9810 396.0766 396.4487 0.0590 -1.0000 -1.0000 4254104 1596332599.90 151.3700 59.9964 32.0000 1.9785 1.9801 396.2579 396.6322 0.0593 -1.0000 -1.0000 4254324 1596332600.00 151.4943 59.9979 32.0000 1.9793 1.9808 396.1689 396.5420 0.0590 -1.0000 -1.0000 4254384 1596332600.10 151.4943 59.9979 32.0000 1.9818 1.9833 395.9810 396.3546 0.0591 -1.0000 -1.0000 4254464 1596332600.20 151.4943 59.9979 32.0000 1.9830 1.9846 395.7842 396.1568 0.0591 -1.0000 -1.0000 4254524 1596332600.30 151.4943 59.9979 32.0000 1.9816 1.9831 395.8121 396.1844 0.0590 -1.0000 -1.0000 4254584 1596332600.40 151.4943 59.9979 32.0000 1.9826 1.9842 396.0600 396.4328 0.0591 -1.0000 -1.0000 4254824 1596332600.50 151.4943 59.9979 32.0000 1.9773 1.9789 396.2462 396.6195 0.0591 -1.0000 -1.0000 4254884 1596332600.60 151.4943 59.9979 32.0000 1.9806 1.9821 396.0588 396.4321 0.0591 -1.0000 -1.0000 4254944 1596332600.70 151.4219 59.9979 32.0000 1.9813 1.9828 395.8943 396.2676 0.0591 -1.0000 -1.0000 4255024 1596332600.80 151.4219 59.9979 32.0000 1.9817 1.9832 395.7583 396.1304 0.0589 -1.0000 -1.0000 4255084 1596332600.90 151.4219 59.9979 32.0000 1.9809 1.9825 395.9033 396.2743 0.0589 -1.0000 -1.0000 4255424 1596332601.00 151.4219 59.9979 32.0000 1.9800 1.9815 396.1469 396.5201 0.0591 -1.0000 -1.0000 4255484 1596332601.10 151.6750 59.9979 32.0000 1.9797 1.9812 396.2171 396.5888 0.0588 -1.0000 -1.0000 4255554 1596332601.20 151.6750 59.9979 32.0000 1.9813 1.9829 396.0267 396.4009 0.0592 -1.0000 -1.0000 4255624 1596332601.30 151.6750 59.9979 32.0000 1.9827 1.9843 395.9482 396.3212 0.0591 -1.0000 -1.0000 4255684 1596332601.40 151.6750 59.9979 32.0000 1.9816 1.9832 395.7964 396.1691 0.0591 -1.0000 -1.0000 4255944 1596332601.50 151.6750 59.9979 32.0000 1.9799 1.9815 395.7132 396.0854 0.0591 -1.0000 -1.0000 4256014 1596332601.60 151.6750 59.9979 32.0000 1.9791 1.9806 396.0979 396.4711 0.0591 -1.0000 -1.0000 4256074 1596332601.70 151.6750 59.9979 32.0000 1.9810 1.9825 396.0339 396.4075 0.0593 -1.0000 -1.0000 4256133 1596332601.80 151.6750 59.9979 32.0000 1.9812 1.9827 395.9163 396.2890 0.0590 -1.0000 -1.0000 4256213 1596332601.90 151.6750 59.9979 32.0000 1.9808 1.9823 395.9944 396.3669 0.0591 -1.0000 -1.0000 4256343 1596332602.00 151.6750 59.9979 32.0000 1.9794 1.9809 396.2179 396.5906 0.0590 -1.0000 -1.0000 4256403 1596332602.10 151.6750 59.9979 32.0000 1.9781 1.9796 396.1909 396.5640 0.0591 -1.0000 -1.0000 4256473 1596332602.20 151.2967 59.9979 32.0000 1.9794 1.9810 396.1736 396.5461 0.0590 -1.0000 -1.0000 4256533 1596332602.30 151.3280 59.9979 32.0000 1.9816 1.9831 395.9514 396.3235 0.0590 -1.0000 -1.0000 4256603 1596332602.40 151.3980 59.9979 32.0000 1.9812 1.9827 395.8456 396.2185 0.0591 -1.0000 -1.0000 4256673 1596332602.50 151.3980 59.9979 32.0000 1.9820 1.9835 395.8144 396.1872 0.0591 -1.0000 -1.0000 4256903 1596332602.60 151.3980 59.9979 32.0000 1.9814 1.9830 395.9474 396.3197 0.0591 -1.0000 -1.0000 4256963 1596332602.70 151.3980 59.9979 32.0000 1.9804 1.9819 396.1671 396.5408 0.0592 -1.0000 -1.0000 4257043 1596332602.80 151.3980 59.9979 32.0000 1.9805 1.9821 396.1164 396.4898 0.0591 -1.0000 -1.0000 4257103 1596332602.90 151.5374 59.9979 32.0000 1.9794 1.9810 395.8491 396.2208 0.0590 -1.0000 -1.0000 4257173 1596332603.00 151.5374 59.9979 32.0000 1.9802 1.9817 396.1066 396.4793 0.0590 -1.0000 -1.0000 4257643 1596332603.10 151.5374 59.9979 32.0000 1.9792 1.9808 396.3801 396.7537 0.0592 -1.0000 -1.0000 4257703 1596332603.20 151.5374 59.9979 32.0000 1.9785 1.9801 396.3878 396.7608 0.0590 -1.0000 -1.0000 4257773 1596332603.30 151.5374 59.9979 32.0000 1.9811 1.9826 396.3827 396.7558 0.0591 -1.0000 -1.0000 4257833 1596332603.40 151.5374 59.9979 32.0000 1.9829 1.9844 396.1352 396.5085 0.0591 -1.0000 -1.0000 4257903 1596332603.50 151.6239 59.9979 32.0000 1.9815 1.9830 395.9369 396.3092 0.0591 -1.0000 -1.0000 4257973 1596332603.60 151.6239 59.9979 32.0000 1.9802 1.9818 396.0333 396.4064 0.0591 -1.0000 -1.0000 4258052 1596332603.70 151.6239 59.9979 32.0000 1.9805 1.9820 396.1359 396.5078 0.0590 -1.0000 -1.0000 4258112 1596332603.80 151.6239 59.9979 32.0000 1.9798 1.9814 396.2104 396.5831 0.0590 -1.0000 -1.0000 4258192 1596332603.90 151.6239 59.9979 32.0000 1.9800 1.9816 396.0861 396.4586 0.0590 -1.0000 -1.0000 4258253 1596332604.00 151.6239 59.9979 32.0000 1.9818 1.9833 395.9911 396.3636 0.0590 -1.0000 -1.0000 4258312 1596332604.10 151.4778 59.9979 32.0000 1.9801 1.9816 396.0100 396.3826 0.0590 -1.0000 -1.0000 4258392 1596332604.20 151.4778 59.9979 32.0000 1.9799 1.9815 396.1798 396.5530 0.0591 -1.0000 -1.0000 4258452 1596332604.30 151.4778 59.9979 32.0000 1.9795 1.9810 396.4157 396.7889 0.0590 -1.0000 -1.0000 4258512 1596332604.40 151.4778 59.9979 32.0000 1.9794 1.9810 396.3801 396.7539 0.0592 -1.0000 -1.0000 4258592 1596332604.50 151.4778 59.9979 32.0000 1.9814 1.9829 396.1088 396.4835 0.0593 -1.0000 -1.0000 4258822 1596332604.60 151.5150 59.9977 32.0000 1.9810 1.9825 395.7871 396.1601 0.0592 -1.0000 -1.0000 4258882 1596332604.70 151.5182 59.9976 32.0000 1.9798 1.9813 395.8382 396.2113 0.0591 -1.0000 -1.0000 4258952 1596332604.80 151.5182 59.9976 32.0000 1.9801 1.9816 395.9655 396.3391 0.0592 -1.0000 -1.0000 4259022 1596332604.90 151.5182 59.9976 32.0000 1.9812 1.9827 396.3314 396.7051 0.0592 -1.0000 -1.0000 4259092 1596332605.00 151.5182 59.9976 32.0000 1.9815 1.9831 395.9557 396.3278 0.0589 -1.0000 -1.0000 4259882 1596332605.10 151.5182 59.9976 32.0000 1.9819 1.9835 395.9801 396.3543 0.0591 -1.0000 -1.0000 4259942 1596332605.20 151.5182 59.9976 32.0000 1.9796 1.9812 396.1745 396.5469 0.0591 -1.0000 -1.0000 4300021 1596332605.30 151.4618 59.9976 32.0000 1.9798 1.9813 396.2901 396.6635 0.0590 -1.0000 -1.0000 4300082 1596332605.40 151.4618 59.9976 32.0000 1.9800 1.9815 396.0209 396.3933 0.0590 -1.0000 -1.0000 4300142 1596332605.50 151.4618 59.9976 32.0000 1.9791 1.9807 395.9047 396.2767 0.0589 -1.0000 -1.0000 4300211 1596332605.60 151.4618 59.9976 32.0000 1.9765 1.9780 395.7591 396.1323 0.0592 -1.0000 -1.0000 4300281 1596332605.70 151.4618 59.9976 32.0000 1.9786 1.9801 395.8771 396.2503 0.0591 -1.0000 -1.0000 4300341 1596332605.80 151.4618 59.9976 32.0000 1.9795 1.9811 396.1534 396.5270 0.0592 -1.0000 -1.0000 4300421 1596332605.90 151.4618 59.9976 32.0000 1.9786 1.9801 396.2635 396.6368 0.0592 -1.0000 -1.0000 4300481 1596332606.00 151.4618 59.9976 32.0000 1.9816 1.9831 396.0429 396.4171 0.0592 -1.0000 -1.0000 4300551 1596332606.10 151.5102 59.9976 32.0000 1.9821 1.9836 395.8409 396.2146 0.0593 -1.0000 -1.0000 4300621 1596332606.20 151.4850 59.9976 32.0000 1.9823 1.9838 395.8474 396.2208 0.0591 -1.0000 -1.0000 4300681 1596332606.30 151.4850 59.9976 32.0000 1.9799 1.9815 396.3078 396.6803 0.0591 -1.0000 -1.0000 4300751 1596332606.40 151.7201 59.9976 32.0000 1.9810 1.9825 396.1975 396.5710 0.0591 -1.0000 -1.0000 4300831 1596332606.50 151.7201 59.9976 32.0000 1.9812 1.9827 396.0088 396.3836 0.0593 -1.0000 -1.0000 4300891 1596332606.60 151.7201 59.9976 32.0000 1.9796 1.9811 395.7815 396.1549 0.0592 -1.0000 -1.0000 4301071 1596332606.70 151.7201 59.9976 32.0000 1.9804 1.9819 395.9651 396.3381 0.0591 -1.0000 -1.0000 4301141 1596332606.80 151.7201 59.9976 32.0000 1.9792 1.9807 396.1574 396.5296 0.0590 -1.0000 -1.0000 4301211 1596332606.90 151.7201 59.9976 32.0000 1.9801 1.9816 396.3971 396.7704 0.0591 -1.0000 -1.0000 4301281 1596332607.00 151.7201 59.9976 32.0000 1.9805 1.9820 396.0986 396.4711 0.0591 -1.0000 -1.0000 4301341 1596332607.10 151.7201 59.9976 32.0000 1.9817 1.9832 395.6593 396.0334 0.0593 -1.0000 -1.0000 4302120 1596332607.20 151.7201 59.9976 32.0000 1.9814 1.9830 395.7756 396.1484 0.0590 -1.0000 -1.0000 4302190 1596332607.30 151.7201 59.9976 32.0000 1.9812 1.9827 395.9234 396.2966 0.0592 -1.0000 -1.0000 4302250 1596332607.40 151.6778 59.9976 32.0000 1.9785 1.9801 396.1598 396.5332 0.0591 -1.0000 -1.0000 4302310 1596332607.50 151.5793 59.9976 32.0000 1.9802 1.9817 396.3093 396.6819 0.0590 -1.0000 -1.0000 4302390 1596332607.60 151.5793 59.9976 32.0000 1.9800 1.9816 395.9641 396.3372 0.0591 -1.0000 -1.0000 4302450 1596332607.70 151.5793 59.9976 32.0000 1.9828 1.9844 395.9241 396.2965 0.0590 -1.0000 -1.0000 4302510 1596332607.80 151.5793 59.9976 32.0000 1.9804 1.9820 395.9290 396.3011 0.0590 -1.0000 -1.0000 4302590 1596332607.90 151.5793 59.9976 32.0000 1.9809 1.9824 396.2843 396.6569 0.0591 -1.0000 -1.0000 4302650 1596332608.00 151.5342 59.9976 32.0000 1.9792 1.9808 396.3861 396.7601 0.0592 -1.0000 -1.0000 4302710 1596332608.10 151.4666 59.9976 32.0000 1.9803 1.9818 396.2441 396.6175 0.0592 -1.0000 -1.0000 4302790 1596332608.20 151.4666 59.9976 32.0000 1.9809 1.9824 395.8299 396.2033 0.0591 -1.0000 -1.0000 4302850 1596332608.30 151.4666 59.9976 32.0000 1.9814 1.9829 396.0624 396.4349 0.0590 -1.0000 -1.0000 4302910 1596332608.40 151.4666 59.9976 32.0000 1.9800 1.9815 396.2834 396.6560 0.0590 -1.0000 -1.0000 4302980 1596332608.50 151.4666 59.9976 32.0000 1.9792 1.9807 396.3042 396.6777 0.0591 -1.0000 -1.0000 4303050 1596332608.60 151.5019 59.9976 32.0000 1.9815 1.9830 396.3276 396.7008 0.0591 -1.0000 -1.0000 4303110 1596332608.70 151.5774 59.9976 32.0000 1.9828 1.9843 395.9946 396.3673 0.0591 -1.0000 -1.0000 4303180 1596332608.80 151.6093 59.9976 32.0000 1.9802 1.9817 395.7556 396.1286 0.0591 -1.0000 -1.0000 4303240 1596332608.90 151.6093 59.9976 32.0000 1.9805 1.9820 396.0261 396.3992 0.0591 -1.0000 -1.0000 4303320 1596332609.00 151.6093 59.9976 32.0000 1.9792 1.9808 396.1566 396.5284 0.0590 -1.0000 -1.0000 4303380 1596332609.10 151.6093 59.9976 32.0000 1.9808 1.9824 395.9907 396.3643 0.0592 -1.0000 -1.0000 4303610 1596332609.20 151.6093 59.9976 32.0000 1.9793 1.9808 396.0663 396.4407 0.0593 -1.0000 -1.0000 4303680 1596332609.30 151.6093 59.9976 32.0000 1.9786 1.9802 396.0913 396.4646 0.0591 -1.0000 -1.0000 4303740 1596332609.40 151.6093 59.9976 32.0000 1.9799 1.9814 396.2662 396.6387 0.0590 -1.0000 -1.0000 4303809 1596332609.50 151.6093 59.9976 32.0000 1.9805 1.9820 396.2454 396.6190 0.0592 -1.0000 -1.0000 4303889 1596332609.60 151.6093 59.9976 32.0000 1.9825 1.9840 395.9813 396.3551 0.0592 -1.0000 -1.0000 4304079 1596332609.70 151.6093 59.9976 32.0000 1.9797 1.9813 395.8848 396.2591 0.0594 -1.0000 -1.0000 4304139 1596332609.80 151.5092 59.9978 32.0000 1.9808 1.9824 396.3999 396.7730 0.0590 -1.0000 -1.0000 4304219 1596332609.90 151.5092 59.9978 32.0000 1.9797 1.9812 396.4298 396.8028 0.0590 -1.0000 -1.0000 4304279 1596332610.00 151.5092 59.9978 32.0000 1.9801 1.9817 396.1724 396.5461 0.0592 -1.0000 -1.0000 4304339 1596332610.10 151.5092 59.9978 32.0000 1.9814 1.9830 396.1130 396.4856 0.0590 -1.0000 -1.0000 4304409 1596332610.20 151.5092 59.9978 32.0000 1.9817 1.9832 395.9200 396.2928 0.0591 -1.0000 -1.0000 4304669 1596332610.30 151.5092 59.9978 32.0000 1.9799 1.9814 395.7490 396.1220 0.0591 -1.0000 -1.0000 4304729 1596332610.40 151.5372 59.9978 32.0000 1.9801 1.9816 396.2879 396.6616 0.0592 -1.0000 -1.0000 4304799 1596332610.50 151.5857 59.9978 32.0000 1.9801 1.9817 396.1903 396.5640 0.0591 -1.0000 -1.0000 4304859 1596332610.60 151.5857 59.9978 32.0000 1.9806 1.9821 395.8873 396.2593 0.0590 -1.0000 -1.0000 4304929 1596332610.70 151.5857 59.9978 32.0000 1.9811 1.9827 395.9162 396.2896 0.0591 -1.0000 -1.0000 4305329 1596332610.80 151.5857 59.9978 32.0000 1.9795 1.9811 396.2169 396.5895 0.0590 -1.0000 -1.0000 4305389 1596332610.90 151.5857 59.9978 32.0000 1.9797 1.9813 396.3298 396.7043 0.0593 -1.0000 -1.0000 4305459 1596332611.00 151.5764 59.9978 32.0000 1.9804 1.9819 396.3129 396.6862 0.0590 -1.0000 -1.0000 4305529 1596332611.10 151.5764 59.9978 32.0000 1.9825 1.9840 395.9788 396.3516 0.0591 -1.0000 -1.0000 4305589 1596332611.20 151.5764 59.9978 32.0000 1.9807 1.9822 395.7124 396.0847 0.0590 -1.0000 -1.0000 4305849 1596332611.30 151.5764 59.9978 32.0000 1.9814 1.9829 396.1323 396.5050 0.0591 -1.0000 -1.0000 4305909 1596332611.40 151.5764 59.9978 32.0000 1.9790 1.9806 396.2602 396.6338 0.0592 -1.0000 -1.0000 4305969 1596332611.50 151.2918 59.9978 32.0000 1.9802 1.9818 396.0738 396.4469 0.0591 -1.0000 -1.0000 4306049 1596332611.60 151.2639 59.9978 32.0000 1.9800 1.9815 395.7482 396.1208 0.0591 -1.0000 -1.0000 4306108 1596332611.70 151.2639 59.9978 32.0000 1.9793 1.9808 395.9596 396.3327 0.0591 -1.0000 -1.0000 4306378 1596332611.80 151.2639 59.9978 32.0000 1.9797 1.9812 396.2140 396.5877 0.0592 -1.0000 -1.0000 4306448 1596332611.90 151.2639 59.9978 32.0000 1.9801 1.9816 396.3355 396.7089 0.0590 -1.0000 -1.0000 4306508 1596332612.00 151.2639 59.9978 32.0000 1.9787 1.9802 396.2356 396.6089 0.0592 -1.0000 -1.0000 4306578 1596332612.10 151.8054 59.9978 32.0000 1.9800 1.9816 396.0055 396.3784 0.0591 -1.0000 -1.0000 4306648 1596332612.20 151.8054 59.9978 32.0000 1.9833 1.9848 395.8387 396.2114 0.0591 -1.0000 -1.0000 4306718 1596332612.30 151.8054 59.9978 32.0000 1.9819 1.9835 396.0059 396.3785 0.0591 -1.0000 -1.0000 4306778 1596332612.40 151.8054 59.9978 32.0000 1.9797 1.9813 396.2122 396.5857 0.0592 -1.0000 -1.0000 4306848 1596332612.50 151.8054 59.9978 32.0000 1.9799 1.9814 396.5271 396.9011 0.0592 -1.0000 -1.0000 4306908 1596332612.60 151.8054 59.9978 32.0000 1.9817 1.9832 395.9400 396.3134 0.0592 -1.0000 -1.0000 4306978 1596332612.70 151.4981 59.9978 32.0000 1.9804 1.9819 395.8214 396.1949 0.0592 -1.0000 -1.0000 4307048 1596332612.80 151.4825 59.9978 32.0000 1.9817 1.9833 396.0548 396.4285 0.0592 -1.0000 -1.0000 4307108 1596332612.90 151.4825 59.9978 32.0000 1.9799 1.9815 396.2791 396.6530 0.0591 -1.0000 -1.0000 4307188 1596332613.00 151.4825 59.9978 32.0000 1.9808 1.9824 396.2013 396.5746 0.0591 -1.0000 -1.0000 4307248 1596332613.10 151.4825 59.9978 32.0000 1.9811 1.9827 395.9488 396.3222 0.0592 -1.0000 -1.0000 4307308 1596332613.20 151.4687 59.9978 32.0000 1.9811 1.9826 395.7389 396.1128 0.0592 -1.0000 -1.0000 4307378 1596332613.30 151.2707 59.9978 32.0000 1.9805 1.9820 396.0228 396.3962 0.0592 -1.0000 -1.0000 4307828 1596332613.40 151.2707 59.9978 32.0000 1.9798 1.9814 396.3673 396.7404 0.0591 -1.0000 -1.0000 4307898 1596332613.50 151.2707 59.9978 32.0000 1.9787 1.9803 396.3074 396.6805 0.0590 -1.0000 -1.0000 4307968 1596332613.60 151.2707 59.9978 32.0000 1.9799 1.9814 396.3091 396.6826 0.0592 -1.0000 -1.0000 4308038 1596332613.70 151.2707 59.9978 32.0000 1.9799 1.9814 395.9928 396.3667 0.0592 -1.0000 -1.0000 4308097 1596332613.80 151.5571 59.9978 32.0000 1.9795 1.9810 396.1719 396.5447 0.0591 -1.0000 -1.0000 4308337 1596332613.90 151.5685 59.9978 32.0000 1.9782 1.9798 396.2493 396.6228 0.0591 -1.0000 -1.0000 4308397 1596332614.00 151.5685 59.9978 32.0000 1.9795 1.9811 396.2570 396.6295 0.0590 -1.0000 -1.0000 4308457 1596332614.10 151.5685 59.9978 32.0000 1.9815 1.9830 396.1666 396.5389 0.0589 -1.0000 -1.0000 4308537 1596332614.20 151.5685 59.9978 32.0000 1.9811 1.9826 395.8315 396.2048 0.0593 -1.0000 -1.0000 4308607 1596332614.30 151.5685 59.9978 32.0000 1.9809 1.9824 395.9272 396.2994 0.0590 -1.0000 -1.0000 4308937 1596332614.40 151.5685 59.9978 32.0000 1.9795 1.9810 396.2182 396.5916 0.0591 -1.0000 -1.0000 4309017 1596332614.50 151.5685 59.9978 32.0000 1.9799 1.9815 396.2334 396.6072 0.0592 -1.0000 -1.0000 4309077 1596332614.60 151.5859 59.9978 32.0000 1.9822 1.9838 396.1656 396.5386 0.0591 -1.0000 -1.0000 4309137 1596332614.70 151.6524 59.9978 32.0000 1.9831 1.9847 396.0761 396.4501 0.0592 -1.0000 -1.0000 4309207 1596332614.80 151.6524 59.9978 32.0000 1.9801 1.9816 396.2558 396.6298 0.0592 -1.0000 -1.0000 4309277 1596332614.90 151.6366 59.9979 32.0000 1.9790 1.9805 396.2756 396.6485 0.0591 -1.0000 -1.0000 4309347 1596332615.00 151.3374 60.0000 32.0000 1.9789 1.9804 396.1165 396.4899 0.0591 -1.0000 -1.0000 4309407 1596332615.10 151.3374 60.0000 32.0000 1.9808 1.9823 395.8620 396.2350 0.0591 -1.0000 -1.0000 4309467 1596332615.20 151.3374 60.0000 32.0000 1.9808 1.9824 396.0111 396.3841 0.0592 -1.0000 -1.0000 4309547 1596332615.30 151.3374 60.0000 32.0000 1.9795 1.9811 396.0054 396.3797 0.0593 -1.0000 -1.0000 4309647 1596332615.40 151.3374 60.0000 32.0000 1.9777 1.9793 396.2027 396.5759 0.0591 -1.0000 -1.0000 4309707 1596332615.50 151.3920 60.0000 32.0000 1.9784 1.9800 396.0808 396.4540 0.0591 -1.0000 -1.0000 4309777 1596332615.60 151.3920 60.0000 32.0000 1.9800 1.9816 396.0794 396.4522 0.0590 -1.0000 -1.0000 4309836 1596332615.70 151.3920 60.0000 32.0000 1.9810 1.9825 396.0088 396.3825 0.0592 -1.0000 -1.0000 4309906 1596332615.80 151.3920 60.0000 32.0000 1.9822 1.9838 395.8213 396.1944 0.0591 -1.0000 -1.0000 4310356 1596332615.90 151.3920 60.0000 32.0000 1.9798 1.9813 396.1001 396.4728 0.0590 -1.0000 -1.0000 4310416 1596332616.00 151.4520 60.0000 32.0000 1.9787 1.9803 396.3862 396.7599 0.0592 -1.0000 -1.0000 4310476 1596332616.10 151.5459 60.0000 32.0000 1.9804 1.9819 396.1977 396.5715 0.0592 -1.0000 -1.0000 4310546 1596332616.20 151.5459 60.0000 32.0000 1.9805 1.9820 395.9823 396.3556 0.0591 -1.0000 -1.0000 4310616 1596332616.30 151.5459 60.0000 32.0000 1.9803 1.9819 396.0639 396.4378 0.0592 -1.0000 -1.0000 4310676 1596332616.40 151.5459 60.0000 32.0000 1.9795 1.9810 396.3396 396.7128 0.0591 -1.0000 -1.0000 4310756 1596332616.50 151.5459 60.0000 32.0000 1.9768 1.9784 396.1457 396.5186 0.0591 -1.0000 -1.0000 4310816 1596332616.60 151.5459 60.0000 32.0000 1.9803 1.9819 396.1963 396.5698 0.0592 -1.0000 -1.0000 4310876 1596332616.70 151.5459 60.0000 32.0000 1.9819 1.9835 395.9894 396.3626 0.0591 -1.0000 -1.0000 4310956 1596332616.80 151.5552 60.0000 32.0000 1.9814 1.9829 395.8214 396.1952 0.0593 -1.0000 -1.0000 4311196 1596332616.90 151.5866 60.0000 32.0000 1.9793 1.9809 395.9577 396.3311 0.0591 -1.0000 -1.0000 4311266 1596332617.00 151.5866 60.0000 32.0000 1.9803 1.9818 396.1486 396.5214 0.0591 -1.0000 -1.0000 4311326 1596332617.10 151.5866 60.0000 32.0000 1.9814 1.9829 396.1529 396.5268 0.0593 -1.0000 -1.0000 4311396 1596332617.20 151.4562 60.0000 32.0000 1.9811 1.9826 395.9104 396.2832 0.0590 -1.0000 -1.0000 4311466 1596332617.30 151.3871 60.0000 32.0000 1.9788 1.9803 395.9156 396.2882 0.0591 -1.0000 -1.0000 4311696 1596332617.40 151.3871 60.0000 32.0000 1.9790 1.9805 396.2904 396.6643 0.0592 -1.0000 -1.0000 4311766 1596332617.50 151.3871 60.0000 32.0000 1.9791 1.9807 396.4367 396.8101 0.0591 -1.0000 -1.0000 4311835 1596332617.60 151.3871 60.0000 32.0000 1.9810 1.9825 396.2243 396.5970 0.0590 -1.0000 -1.0000 4311896 1596332617.70 151.3871 60.0000 32.0000 1.9813 1.9828 396.1199 396.4943 0.0593 -1.0000 -1.0000 4311955 1596332617.80 151.6108 60.0000 32.0000 1.9802 1.9818 395.7633 396.1362 0.0590 -1.0000 -1.0000 4312035 1596332617.90 151.6948 60.0000 32.0000 1.9820 1.9835 396.1096 396.4825 0.0591 -1.0000 -1.0000 4312345 1596332618.00 151.6948 60.0000 32.0000 1.9815 1.9831 396.3162 396.6892 0.0590 -1.0000 -1.0000 4312405 1596332618.10 151.6948 60.0000 32.0000 1.9794 1.9809 396.2404 396.6134 0.0591 -1.0000 -1.0000 4312485 1596332618.20 151.6948 60.0000 32.0000 1.9823 1.9839 395.9563 396.3295 0.0592 -1.0000 -1.0000 4312545 1596332618.30 151.6948 60.0000 32.0000 1.9826 1.9841 395.9196 396.2930 0.0592 -1.0000 -1.0000 4312605 1596332618.40 151.4027 60.0000 32.0000 1.9812 1.9827 396.0620 396.4357 0.0591 -1.0000 -1.0000 4313095 1596332618.50 151.4027 60.0000 32.0000 1.9788 1.9803 396.3052 396.6777 0.0589 -1.0000 -1.0000 4313155 1596332618.60 151.4027 60.0000 32.0000 1.9784 1.9799 396.2341 396.6063 0.0590 -1.0000 -1.0000 4313215 1596332618.70 151.4027 60.0000 32.0000 1.9792 1.9808 396.0827 396.4556 0.0591 -1.0000 -1.0000 4313295 1596332618.80 151.4027 60.0000 32.0000 1.9792 1.9807 395.8718 396.2458 0.0592 -1.0000 -1.0000 4313355 1596332618.90 151.4520 60.0000 32.0000 1.9803 1.9818 395.9035 396.2755 0.0591 -1.0000 -1.0000 4313425 1596332619.00 151.4644 60.0000 32.0000 1.9798 1.9813 396.0032 396.3766 0.0591 -1.0000 -1.0000 4313495 1596332619.10 151.4644 60.0000 32.0000 1.9788 1.9803 396.2292 396.6031 0.0593 -1.0000 -1.0000 4313555 1596332619.20 151.4644 60.0000 32.0000 1.9779 1.9795 396.2000 396.5747 0.0593 -1.0000 -1.0000 4313624 1596332619.30 151.4644 60.0000 32.0000 1.9812 1.9828 395.8540 396.2273 0.0591 -1.0000 -1.0000 4313694 1596332619.40 151.4644 60.0000 32.0000 1.9799 1.9815 395.8378 396.2115 0.0592 -1.0000 -1.0000 4313755 1596332619.50 151.6649 60.0000 32.0000 1.9799 1.9815 395.9200 396.2926 0.0591 -1.0000 -1.0000 4313824 1596332619.60 151.4490 60.0000 32.0000 1.9788 1.9803 396.2465 396.6200 0.0592 -1.0000 -1.0000 4313884 1596332619.70 151.4490 60.0000 32.0000 1.9788 1.9804 396.3849 396.7580 0.0590 -1.0000 -1.0000 4313954 1596332619.80 151.4490 60.0000 32.0000 1.9798 1.9813 396.1998 396.5722 0.0591 -1.0000 -1.0000 4314024 1596332619.90 151.4490 60.0000 32.0000 1.9815 1.9831 396.1714 396.5446 0.0591 -1.0000 -1.0000 4314624 1596332620.00 151.4527 60.0010 32.0000 1.9831 1.9847 395.9228 396.2961 0.0591 -1.0000 -1.0000 4314694 1596332620.10 151.4527 60.0010 32.0000 1.9811 1.9827 395.9966 396.3699 0.0592 -1.0000 -1.0000 4314774 1596332620.20 151.4527 60.0010 32.0000 1.9799 1.9814 396.1385 396.5117 0.0591 -1.0000 -1.0000 4314834 1596332620.30 151.4527 60.0010 32.0000 1.9799 1.9814 396.1791 396.5532 0.0592 -1.0000 -1.0000 4314894 1596332620.40 151.4527 60.0010 32.0000 1.9826 1.9841 395.9634 396.3367 0.0591 -1.0000 -1.0000 4314964 1596332620.50 151.4527 60.0010 32.0000 1.9806 1.9821 395.7911 396.1638 0.0591 -1.0000 -1.0000 4315034 1596332620.60 151.7021 60.0010 32.0000 1.9805 1.9821 395.8206 396.1945 0.0593 -1.0000 -1.0000 4315094 1596332620.70 151.7021 60.0010 32.0000 1.9787 1.9802 396.3132 396.6867 0.0590 -1.0000 -1.0000 4315164 1596332620.80 151.7021 60.0010 32.0000 1.9794 1.9810 396.5199 396.8936 0.0591 -1.0000 -1.0000 4315234 1596332620.90 151.7021 60.0010 32.0000 1.9799 1.9814 396.2887 396.6621 0.0592 -1.0000 -1.0000 4315334 1596332621.00 151.7021 60.0010 32.0000 1.9822 1.9837 396.1188 396.4912 0.0590 -1.0000 -1.0000 4315394 1596332621.10 151.6419 60.0010 32.0000 1.9812 1.9827 396.0054 396.3798 0.0592 -1.0000 -1.0000 4315464 1596332621.20 151.4938 60.0010 32.0000 1.9796 1.9811 396.1069 396.4800 0.0591 -1.0000 -1.0000 4315533 1596332621.30 151.4938 60.0010 32.0000 1.9792 1.9807 396.3523 396.7267 0.0593 -1.0000 -1.0000 4315593 1596332621.40 151.4938 60.0010 32.0000 1.9777 1.9793 396.2499 396.6233 0.0590 -1.0000 -1.0000 4315843 1596332621.50 151.4938 60.0010 32.0000 1.9806 1.9821 395.7855 396.1573 0.0590 -1.0000 -1.0000 4315913 1596332621.60 151.4938 60.0010 32.0000 1.9805 1.9820 395.8374 396.2102 0.0591 -1.0000 -1.0000 4315973 1596332621.70 151.4938 60.0010 32.0000 1.9812 1.9827 396.0654 396.4392 0.0591 -1.0000 -1.0000 4316043 1596332621.80 151.2923 60.0010 32.0000 1.9792 1.9807 396.1934 396.5665 0.0591 -1.0000 -1.0000 4316113 1596332621.90 151.2923 60.0010 32.0000 1.9777 1.9792 396.3848 396.7585 0.0591 -1.0000 -1.0000 4316183 1596332622.00 151.2923 60.0010 32.0000 1.9788 1.9803 396.1944 396.5675 0.0591 -1.0000 -1.0000 4316353 1596332622.10 151.2923 60.0010 32.0000 1.9818 1.9834 396.0037 396.3772 0.0591 -1.0000 -1.0000 4316433 1596332622.20 151.2923 60.0010 32.0000 1.9805 1.9820 395.8540 396.2242 0.0588 -1.0000 -1.0000 4316493 1596332622.30 151.3584 60.0010 32.0000 1.9798 1.9814 396.2698 396.6435 0.0593 -1.0000 -1.0000 4316553 1596332622.40 151.5525 60.0010 32.0000 1.9795 1.9810 396.5039 396.8781 0.0592 -1.0000 -1.0000 4316623 1596332622.50 151.5525 60.0010 32.0000 1.9801 1.9817 396.3221 396.6957 0.0592 -1.0000 -1.0000 4316853 1596332622.60 151.5525 60.0010 32.0000 1.9818 1.9833 395.9383 396.3113 0.0590 -1.0000 -1.0000 4316913 1596332622.70 151.5525 60.0010 32.0000 1.9798 1.9813 396.0537 396.4261 0.0590 -1.0000 -1.0000 4316983 1596332622.80 151.5525 60.0010 32.0000 1.9794 1.9809 396.2695 396.6431 0.0592 -1.0000 -1.0000 4317053 1596332622.90 151.4960 60.0010 32.0000 1.9812 1.9827 396.2825 396.6575 0.0594 -1.0000 -1.0000 4317123 1596332623.00 151.4843 60.0010 32.0000 1.9809 1.9825 395.9863 396.3602 0.0592 -1.0000 -1.0000 4317602 1596332623.10 151.4843 60.0010 32.0000 1.9800 1.9815 395.8561 396.2293 0.0591 -1.0000 -1.0000 4317662 1596332623.20 151.4843 60.0010 32.0000 1.9797 1.9812 395.8098 396.1823 0.0590 -1.0000 -1.0000 4317732 1596332623.30 151.4843 60.0010 32.0000 1.9798 1.9813 395.9282 396.3012 0.0591 -1.0000 -1.0000 4317802 1596332623.40 151.4843 60.0010 32.0000 1.9796 1.9812 396.2350 396.6078 0.0590 -1.0000 -1.0000 4317862 1596332623.50 151.4843 60.0010 32.0000 1.9796 1.9811 396.2189 396.5913 0.0590 -1.0000 -1.0000 4318072 1596332623.60 151.4843 60.0010 32.0000 1.9809 1.9825 396.2119 396.5860 0.0592 -1.0000 -1.0000 4318132 1596332623.70 151.4843 60.0010 32.0000 1.9819 1.9835 395.9283 396.3021 0.0593 -1.0000 -1.0000 4318192 1596332623.80 151.4843 60.0010 32.0000 1.9804 1.9820 395.9931 396.3658 0.0590 -1.0000 -1.0000 4318272 1596332623.90 151.4843 60.0010 32.0000 1.9797 1.9812 396.2573 396.6306 0.0591 -1.0000 -1.0000 4318332 1596332624.00 151.5620 60.0010 32.0000 1.9807 1.9823 396.2306 396.6040 0.0591 -1.0000 -1.0000 4318392 1596332624.10 151.5620 60.0010 32.0000 1.9827 1.9842 395.8853 396.2584 0.0591 -1.0000 -1.0000 4318482 1596332624.20 151.5620 60.0010 32.0000 1.9816 1.9832 395.8519 396.2255 0.0592 -1.0000 -1.0000 4318542 1596332624.30 151.4290 60.0010 32.0000 1.9814 1.9829 396.1468 396.5207 0.0592 -1.0000 -1.0000 4318612 1596332624.40 151.4290 60.0010 32.0000 1.9796 1.9812 396.2739 396.6471 0.0590 -1.0000 -1.0000 4318682 1596332624.50 151.4627 60.0010 32.0000 1.9800 1.9815 396.1765 396.5496 0.0592 -1.0000 -1.0000 4318742 1596332624.60 151.5076 60.0010 32.0000 1.9788 1.9803 396.2140 396.5877 0.0592 -1.0000 -1.0000 4318802 1596332624.70 151.5076 60.0010 32.0000 1.9805 1.9820 395.9363 396.3098 0.0592 -1.0000 -1.0000 4318882 1596332624.80 151.5076 60.0010 32.0000 1.9790 1.9805 396.0463 396.4196 0.0591 -1.0000 -1.0000 4318942 1596332624.90 151.5076 60.0010 32.0000 1.9787 1.9802 396.1562 396.5292 0.0591 -1.0000 -1.0000 4319012 1596332625.00 151.5076 60.0010 32.0000 1.9791 1.9807 396.3245 396.6980 0.0591 -1.0000 -1.0000 4319191 1596332625.10 151.5741 59.9994 32.0000 1.9768 1.9784 396.2051 396.5780 0.0591 -1.0000 -1.0000 4319252 1596332625.20 151.5741 59.9994 32.0000 1.9805 1.9820 395.9829 396.3561 0.0592 -1.0000 -1.0000 4319321 1596332625.30 151.5741 59.9994 32.0000 1.9801 1.9816 395.8174 396.1911 0.0593 -1.0000 -1.0000 4319382 1596332625.40 151.5741 59.9994 32.0000 1.9802 1.9817 395.7318 396.1056 0.0592 -1.0000 -1.0000 4319452 1596332625.50 151.5741 59.9994 32.0000 1.9786 1.9801 396.3594 396.7335 0.0591 -1.0000 -1.0000 4320101 1596332625.60 151.5741 59.9994 32.0000 1.9773 1.9789 396.1868 396.5593 0.0591 -1.0000 -1.0000 4320171 1596332625.70 151.5429 59.9994 32.0000 1.9802 1.9817 396.0091 396.3827 0.0592 -1.0000 -1.0000 4320231 1596332625.80 151.5429 59.9994 32.0000 1.9809 1.9824 396.1202 396.4941 0.0592 -1.0000 -1.0000 4320301 1596332625.90 151.5429 59.9994 32.0000 1.9801 1.9816 396.1192 396.4927 0.0592 -1.0000 -1.0000 4320361 1596332626.00 151.5429 59.9994 32.0000 1.9789 1.9805 396.2537 396.6267 0.0590 -1.0000 -1.0000 4320431 1596332626.10 151.5429 59.9994 32.0000 1.9798 1.9814 396.2474 396.6205 0.0590 -1.0000 -1.0000 4320501 1596332626.20 151.5429 59.9994 32.0000 1.9802 1.9817 395.9935 396.3656 0.0589 -1.0000 -1.0000 4320561 1596332626.30 151.5429 59.9994 32.0000 1.9789 1.9804 395.8174 396.1896 0.0591 -1.0000 -1.0000 4320631 1596332626.40 151.5429 59.9994 32.0000 1.9805 1.9821 396.3166 396.6904 0.0592 -1.0000 -1.0000 4320701 1596332626.50 151.5429 59.9994 32.0000 1.9803 1.9818 396.4056 396.7800 0.0593 -1.0000 -1.0000 4320761 1596332626.60 151.5429 59.9994 32.0000 1.9818 1.9833 396.2084 396.5828 0.0593 -1.0000 -1.0000 4320861 1596332626.70 151.5051 59.9994 32.0000 1.9813 1.9828 396.0288 396.4023 0.0592 -1.0000 -1.0000 4320931 1596332626.80 151.6411 59.9994 32.0000 1.9828 1.9843 395.9141 396.2876 0.0592 -1.0000 -1.0000 4320991 1596332626.90 151.6411 59.9994 32.0000 1.9819 1.9834 395.9571 396.3298 0.0591 -1.0000 -1.0000 4321071 1596332627.00 151.6411 59.9994 32.0000 1.9804 1.9819 396.2373 396.6109 0.0591 -1.0000 -1.0000 4321130 1596332627.10 151.6411 59.9994 32.0000 1.9813 1.9828 396.1011 396.4739 0.0590 -1.0000 -1.0000 4321360 1596332627.20 151.6411 59.9994 32.0000 1.9811 1.9826 396.0033 396.3763 0.0591 -1.0000 -1.0000 4321430 1596332627.30 151.6260 59.9994 32.0000 1.9790 1.9806 395.7483 396.1206 0.0590 -1.0000 -1.0000 4321500 1596332627.40 151.5699 59.9994 32.0000 1.9816 1.9831 396.0925 396.4658 0.0592 -1.0000 -1.0000 4321560 1596332627.50 151.5699 59.9994 32.0000 1.9788 1.9803 396.1490 396.5225 0.0592 -1.0000 -1.0000 4321630 1596332627.60 151.5699 59.9994 32.0000 1.9784 1.9799 396.2247 396.5981 0.0591 -1.0000 -1.0000 4321860 1596332627.70 151.5699 59.9994 32.0000 1.9796 1.9811 396.2266 396.6003 0.0592 -1.0000 -1.0000 4321920 1596332627.80 151.5699 59.9994 32.0000 1.9793 1.9809 396.1548 396.5283 0.0591 -1.0000 -1.0000 4322000 1596332627.90 151.3461 59.9994 32.0000 1.9803 1.9818 395.8371 396.2102 0.0592 -1.0000 -1.0000 4322060 1596332628.00 151.3461 59.9994 32.0000 1.9815 1.9830 395.9129 396.2871 0.0593 -1.0000 -1.0000 4322120 1596332628.10 151.3461 59.9994 32.0000 1.9790 1.9806 396.2649 396.6389 0.0592 -1.0000 -1.0000 4322900 1596332628.20 151.3461 59.9994 32.0000 1.9798 1.9814 396.3093 396.6828 0.0591 -1.0000 -1.0000 4322959 1596332628.30 151.3461 59.9994 32.0000 1.9824 1.9839 396.0776 396.4518 0.0592 -1.0000 -1.0000 4323029 1596332628.40 151.3461 59.9994 32.0000 1.9824 1.9839 395.9967 396.3697 0.0591 -1.0000 -1.0000 4323099 1596332628.50 151.3461 59.9994 32.0000 1.9801 1.9817 396.3939 396.7671 0.0590 -1.0000 -1.0000 4323160 1596332628.60 151.3461 59.9994 32.0000 1.9807 1.9822 396.7144 397.0889 0.0593 -1.0000 -1.0000 4323229 1596332628.70 151.3461 59.9994 32.0000 1.9809 1.9824 396.3076 396.6823 0.0593 -1.0000 -1.0000 4323299 1596332628.80 151.3461 59.9994 32.0000 1.9815 1.9830 395.9676 396.3402 0.0590 -1.0000 -1.0000 4323359 1596332628.90 151.3461 59.9994 32.0000 1.9796 1.9811 396.0277 396.4025 0.0593 -1.0000 -1.0000 4323439 1596332629.00 151.4470 59.9994 32.0000 1.9791 1.9806 396.1892 396.5621 0.0590 -1.0000 -1.0000 4323499 1596332629.10 151.4903 59.9994 32.0000 1.9784 1.9799 396.2307 396.6047 0.0592 -1.0000 -1.0000 4323669 1596332629.20 151.4903 59.9994 32.0000 1.9809 1.9824 396.3298 396.7021 0.0590 -1.0000 -1.0000 4323739 1596332629.30 151.4903 59.9994 32.0000 1.9799 1.9814 396.2378 396.6109 0.0591 -1.0000 -1.0000 4323809 1596332629.40 151.4620 59.9994 32.0000 1.9810 1.9826 395.8299 396.2027 0.0592 -1.0000 -1.0000 4323899 1596332629.50 151.4618 59.9994 32.0000 1.9796 1.9811 395.9189 396.2928 0.0592 -1.0000 -1.0000 4323969 1596332629.60 151.3069 59.9987 32.0000 1.9800 1.9815 396.2061 396.5809 0.0594 -1.0000 -1.0000 4324029 1596332629.70 151.3205 59.9987 32.0000 1.9795 1.9811 396.4748 396.8495 0.0593 -1.0000 -1.0000 4324109 1596332629.80 151.3205 59.9987 32.0000 1.9795 1.9810 396.1986 396.5727 0.0592 -1.0000 -1.0000 4324179 1596332629.90 151.3205 59.9987 32.0000 1.9808 1.9824 395.9196 396.2920 0.0589 -1.0000 -1.0000 4324239 1596332630.00 151.3205 59.9987 32.0000 1.9803 1.9818 395.9726 396.3451 0.0591 -1.0000 -1.0000 4324309 1596332630.10 151.3205 59.9987 32.0000 1.9794 1.9809 396.1071 396.4809 0.0591 -1.0000 -1.0000 4324379 1596332630.20 151.3205 59.9987 32.0000 1.9783 1.9798 396.3040 396.6779 0.0592 -1.0000 -1.0000 4324609 1596332630.30 151.3205 59.9987 32.0000 1.9805 1.9820 396.2527 396.6270 0.0592 -1.0000 -1.0000 4324669 1596332630.40 151.3205 59.9987 32.0000 1.9805 1.9820 396.0933 396.4661 0.0591 -1.0000 -1.0000 4324739 1596332630.50 151.3205 59.9987 32.0000 1.9817 1.9833 395.8934 396.2666 0.0591 -1.0000 -1.0000 4324799 1596332630.60 151.7143 59.9987 32.0000 1.9805 1.9820 396.2037 396.5771 0.0591 -1.0000 -1.0000 4324869 1596332630.70 151.7143 59.9987 32.0000 1.9791 1.9807 396.3600 396.7331 0.0591 -1.0000 -1.0000 4324938 1596332630.80 151.7143 59.9987 32.0000 1.9806 1.9822 396.2285 396.6022 0.0592 -1.0000 -1.0000 4324998 1596332630.90 151.7143 59.9987 32.0000 1.9832 1.9848 396.1323 396.5067 0.0593 -1.0000 -1.0000 4325079 1596332631.00 151.7143 59.9987 32.0000 1.9834 1.9849 395.9435 396.3160 0.0589 -1.0000 -1.0000 4325138 1596332631.10 151.7143 59.9987 32.0000 1.9803 1.9819 396.1229 396.4953 0.0590 -1.0000 -1.0000 4325198 1596332631.20 151.5712 59.9987 32.0000 1.9812 1.9827 396.3899 396.7637 0.0591 -1.0000 -1.0000 4325898 1596332631.30 151.5435 59.9987 32.0000 1.9798 1.9813 396.2268 396.5992 0.0589 -1.0000 -1.0000 4325968 1596332631.40 151.5435 59.9987 32.0000 1.9803 1.9818 395.7562 396.1294 0.0592 -1.0000 -1.0000 4326028 1596332631.50 151.5435 59.9987 32.0000 1.9808 1.9823 395.9980 396.3709 0.0591 -1.0000 -1.0000 4326098 1596332631.60 151.5435 59.9987 32.0000 1.9793 1.9809 396.2138 396.5872 0.0591 -1.0000 -1.0000 4326168 1596332631.70 151.5435 59.9987 32.0000 1.9804 1.9819 396.4467 396.8206 0.0592 -1.0000 -1.0000 4326228 1596332631.80 151.5435 59.9987 32.0000 1.9776 1.9791 396.2277 396.6014 0.0592 -1.0000 -1.0000 4326308 1596332631.90 151.5435 59.9987 32.0000 1.9802 1.9817 396.2026 396.5757 0.0591 -1.0000 -1.0000 4326378 1596332632.00 151.2968 59.9987 32.0000 1.9791 1.9806 396.1636 396.5377 0.0593 -1.0000 -1.0000 4326448 1596332632.10 151.2968 59.9987 32.0000 1.9807 1.9822 395.8715 396.2457 0.0593 -1.0000 -1.0000 4326518 1596332632.20 151.2968 59.9987 32.0000 1.9797 1.9813 395.8859 396.2590 0.0591 -1.0000 -1.0000 4326578 1596332632.30 151.4324 59.9987 32.0000 1.9781 1.9796 396.2106 396.5836 0.0591 -1.0000 -1.0000 4326648 1596332632.40 151.5952 59.9987 32.0000 1.9787 1.9802 396.3124 396.6863 0.0592 -1.0000 -1.0000 4326717 1596332632.50 151.5952 59.9987 32.0000 1.9808 1.9824 395.8249 396.1983 0.0592 -1.0000 -1.0000 4326777 1596332632.60 151.5952 59.9987 32.0000 1.9807 1.9822 396.0087 396.3817 0.0591 -1.0000 -1.0000 4326847 1596332632.70 151.5952 59.9987 32.0000 1.9798 1.9813 396.3779 396.7512 0.0591 -1.0000 -1.0000 4327077 1596332632.80 151.5952 59.9987 32.0000 1.9781 1.9796 396.3485 396.7222 0.0592 -1.0000 -1.0000 4327137 1596332632.90 151.5952 59.9987 32.0000 1.9797 1.9812 396.1713 396.5456 0.0593 -1.0000 -1.0000 4327217 1596332633.00 151.5952 59.9987 32.0000 1.9795 1.9810 396.1476 396.5218 0.0592 -1.0000 -1.0000 4327277 1596332633.10 151.5952 59.9987 32.0000 1.9809 1.9825 395.9447 396.3182 0.0592 -1.0000 -1.0000 4327337 1596332633.20 151.5952 59.9987 32.0000 1.9791 1.9807 396.0448 396.4187 0.0592 -1.0000 -1.0000 4327677 1596332633.30 151.5952 59.9987 32.0000 1.9796 1.9811 396.3085 396.6817 0.0591 -1.0000 -1.0000 4327737 1596332633.40 151.4707 59.9987 32.0000 1.9775 1.9790 396.2920 396.6654 0.0591 -1.0000 -1.0000 4327797 1596332633.50 151.4458 59.9987 32.0000 1.9804 1.9820 396.2161 396.5890 0.0590 -1.0000 -1.0000 4327877 1596332633.60 151.4458 59.9987 32.0000 1.9801 1.9816 395.9827 396.3552 0.0591 -1.0000 -1.0000 4327937 1596332633.70 151.4458 59.9987 32.0000 1.9801 1.9816 396.1040 396.4778 0.0592 -1.0000 -1.0000 4328327 1596332633.80 151.4458 59.9987 32.0000 1.9779 1.9794 396.3945 396.7679 0.0591 -1.0000 -1.0000 4328397 1596332633.90 151.4458 59.9987 32.0000 1.9791 1.9806 396.3424 396.7173 0.0593 -1.0000 -1.0000 4328467 1596332634.00 151.4458 59.9987 32.0000 1.9809 1.9824 395.9226 396.2964 0.0592 -1.0000 -1.0000 4328536 1596332634.10 151.4458 59.9987 32.0000 1.9828 1.9843 395.8462 396.2189 0.0590 -1.0000 -1.0000 4328606 1596332634.20 151.3011 59.9987 32.0000 1.9812 1.9828 395.8666 396.2395 0.0591 -1.0000 -1.0000 4328666 1596332634.30 151.3011 59.9987 32.0000 1.9797 1.9812 396.2459 396.6186 0.0590 -1.0000 -1.0000 4328736 1596332634.40 151.3011 59.9987 32.0000 1.9793 1.9808 396.2742 396.6487 0.0593 -1.0000 -1.0000 4328806 1596332634.50 151.3011 59.9987 32.0000 1.9807 1.9822 396.4480 396.8224 0.0592 -1.0000 -1.0000 4328876 1596332634.60 151.3011 59.9987 32.0000 1.9813 1.9828 396.0659 396.4392 0.0591 -1.0000 -1.0000 4328936 1596332634.70 151.4923 59.9992 32.0000 1.9792 1.9808 396.0527 396.4255 0.0591 -1.0000 -1.0000 4329006 1596332634.80 151.4799 59.9995 32.0000 1.9777 1.9792 396.2146 396.5885 0.0592 -1.0000 -1.0000 4329146 1596332634.90 151.4799 59.9995 32.0000 1.9785 1.9800 396.3338 396.7065 0.0590 -1.0000 -1.0000 4329216 1596332635.00 151.4799 59.9995 32.0000 1.9804 1.9819 396.1954 396.5690 0.0592 -1.0000 -1.0000 4329276 1596332635.10 151.5497 59.9995 32.0000 1.9813 1.9828 395.9083 396.2820 0.0591 -1.0000 -1.0000 4329346 1596332635.20 151.5994 59.9995 32.0000 1.9812 1.9827 395.7456 396.1174 0.0589 -1.0000 -1.0000 4329416 1596332635.30 151.5994 59.9995 32.0000 1.9812 1.9827 395.9658 396.3389 0.0591 -1.0000 -1.0000 4329976 1596332635.40 151.5994 59.9995 32.0000 1.9790 1.9805 396.0093 396.3820 0.0591 -1.0000 -1.0000 4330046 1596332635.50 151.5994 59.9995 32.0000 1.9802 1.9818 396.3144 396.6873 0.0590 -1.0000 -1.0000 4330116 1596332635.60 151.5994 59.9995 32.0000 1.9803 1.9818 396.1337 396.5070 0.0592 -1.0000 -1.0000 4330186 1596332635.70 151.5994 59.9995 32.0000 1.9791 1.9806 395.8461 396.2190 0.0590 -1.0000 -1.0000 4330246 1596332635.80 151.2617 59.9995 32.0000 1.9798 1.9813 396.0165 396.3885 0.0590 -1.0000 -1.0000 4330326 1596332635.90 151.2617 59.9995 32.0000 1.9788 1.9803 396.2044 396.5787 0.0592 -1.0000 -1.0000 4330386 1596332636.00 151.2617 59.9995 32.0000 1.9808 1.9824 396.2046 396.5778 0.0591 -1.0000 -1.0000 4330455 1596332636.10 151.2617 59.9995 32.0000 1.9794 1.9809 395.8506 396.2237 0.0591 -1.0000 -1.0000 4330525 1596332636.20 151.2617 59.9995 32.0000 1.9801 1.9816 395.8354 396.2084 0.0591 -1.0000 -1.0000 4330586 1596332636.30 151.2828 59.9995 32.0000 1.9801 1.9817 396.1434 396.5157 0.0589 -1.0000 -1.0000 4330646 1596332636.40 151.3830 59.9995 32.0000 1.9790 1.9805 396.2308 396.6041 0.0591 -1.0000 -1.0000 4330725 1596332636.50 151.3830 59.9995 32.0000 1.9785 1.9801 396.2694 396.6427 0.0591 -1.0000 -1.0000 4330785 1596332636.60 151.3830 59.9995 32.0000 1.9797 1.9813 396.2261 396.6004 0.0593 -1.0000 -1.0000 4330845 1596332636.70 151.3830 59.9995 32.0000 1.9798 1.9813 396.1060 396.4776 0.0590 -1.0000 -1.0000 4330915 1596332636.80 151.5278 59.9995 32.0000 1.9813 1.9828 395.9551 396.3290 0.0592 -1.0000 -1.0000 4331155 1596332636.90 151.5398 59.9995 32.0000 1.9806 1.9822 396.1803 396.5537 0.0591 -1.0000 -1.0000 4331225 1596332637.00 151.5398 59.9995 32.0000 1.9781 1.9797 396.3415 396.7153 0.0591 -1.0000 -1.0000 4331285 1596332637.10 151.5398 59.9995 32.0000 1.9783 1.9799 396.2351 396.6085 0.0592 -1.0000 -1.0000 4331355 1596332637.20 151.5398 59.9995 32.0000 1.9807 1.9822 396.0802 396.4535 0.0592 -1.0000 -1.0000 4331425 1596332637.30 151.5398 59.9995 32.0000 1.9804 1.9820 396.0121 396.3861 0.0592 -1.0000 -1.0000 4331655 1596332637.40 151.5338 59.9995 32.0000 1.9808 1.9824 395.9635 396.3367 0.0591 -1.0000 -1.0000 4331715 1596332637.50 151.5049 59.9995 32.0000 1.9819 1.9835 395.9748 396.3484 0.0592 -1.0000 -1.0000 4331785 1596332637.60 151.5049 59.9995 32.0000 1.9785 1.9800 396.2176 396.5910 0.0591 -1.0000 -1.0000 4331855 1596332637.70 151.5049 59.9995 32.0000 1.9798 1.9813 396.1222 396.4960 0.0592 -1.0000 -1.0000 4331915 1596332637.80 151.5049 59.9995 32.0000 1.9811 1.9827 396.0538 396.4271 0.0591 -1.0000 -1.0000 4331985 1596332637.90 151.5049 59.9995 32.0000 1.9818 1.9833 395.7492 396.1225 0.0592 -1.0000 -1.0000 4332165 1596332638.00 151.3905 59.9995 32.0000 1.9796 1.9812 396.2857 396.6597 0.0592 -1.0000 -1.0000 4332225 1596332638.10 151.3580 59.9995 32.0000 1.9770 1.9785 396.0908 396.4637 0.0590 -1.0000 -1.0000 4332294 1596332638.20 151.3580 59.9995 32.0000 1.9772 1.9787 396.2177 396.5905 0.0591 -1.0000 -1.0000 4332355 1596332638.30 151.3580 59.9995 32.0000 1.9795 1.9811 396.1793 396.5528 0.0592 -1.0000 -1.0000 4332424 1596332638.40 151.3580 59.9995 32.0000 1.9814 1.9830 395.9004 396.2744 0.0593 -1.0000 -1.0000 4332894 1596332638.50 151.3580 59.9995 32.0000 1.9807 1.9823 395.7856 396.1590 0.0592 -1.0000 -1.0000 4332954 1596332638.60 151.5833 59.9995 32.0000 1.9805 1.9820 395.7421 396.1148 0.0591 -1.0000 -1.0000 4333014 1596332638.70 151.5833 59.9995 32.0000 1.9792 1.9807 396.0750 396.4475 0.0590 -1.0000 -1.0000 4333104 1596332638.80 151.5833 59.9995 32.0000 1.9789 1.9804 396.3456 396.7190 0.0591 -1.0000 -1.0000 4333174 1596332638.90 151.5833 59.9995 32.0000 1.9797 1.9812 396.4024 396.7760 0.0591 -1.0000 -1.0000 4333414 1596332639.00 151.5833 59.9995 32.0000 1.9816 1.9831 396.2269 396.6013 0.0592 -1.0000 -1.0000 4333474 1596332639.10 151.5563 59.9995 32.0000 1.9813 1.9828 396.0898 396.4623 0.0590 -1.0000 -1.0000 4333544 1596332639.20 151.5122 59.9995 32.0000 1.9807 1.9822 396.1787 396.5517 0.0591 -1.0000 -1.0000 4333614 1596332639.30 151.5122 59.9995 32.0000 1.9789 1.9805 396.3254 396.6980 0.0590 -1.0000 -1.0000 4333684 1596332639.40 151.5122 59.9995 32.0000 1.9799 1.9814 396.2723 396.6458 0.0592 -1.0000 -1.0000 4333864 1596332639.50 151.5122 59.9995 32.0000 1.9799 1.9815 395.9798 396.3536 0.0592 -1.0000 -1.0000 4333934 1596332639.60 151.5315 60.0007 32.0000 1.9811 1.9826 396.1045 396.4776 0.0591 -1.0000 -1.0000 4333994 1596332639.70 151.5315 60.0007 32.0000 1.9815 1.9830 395.9734 396.3472 0.0592 -1.0000 -1.0000 4334054 1596332639.80 151.5315 60.0007 32.0000 1.9780 1.9795 396.1046 396.4784 0.0592 -1.0000 -1.0000 4334133 1596332639.90 151.5315 60.0007 32.0000 1.9778 1.9794 396.2566 396.6296 0.0591 -1.0000 -1.0000 4334903 1596332640.00 151.5315 60.0007 32.0000 1.9796 1.9811 396.3084 396.6828 0.0593 -1.0000 -1.0000 4334963 1596332640.10 151.5315 60.0007 32.0000 1.9796 1.9812 396.1514 396.5257 0.0593 -1.0000 -1.0000 4335033 1596332640.20 151.3343 60.0007 32.0000 1.9801 1.9817 396.0134 396.3873 0.0592 -1.0000 -1.0000 4335103 1596332640.30 151.3177 60.0007 32.0000 1.9802 1.9817 396.1311 396.5047 0.0592 -1.0000 -1.0000 4335163 1596332640.40 151.3177 60.0007 32.0000 1.9796 1.9811 396.3019 396.6754 0.0591 -1.0000 -1.0000 4335233 1596332640.50 151.3177 60.0007 32.0000 1.9796 1.9812 396.2388 396.6131 0.0592 -1.0000 -1.0000 4335303 1596332640.60 151.3177 60.0007 32.0000 1.9796 1.9811 396.2488 396.6227 0.0592 -1.0000 -1.0000 4335363 1596332640.70 151.3177 60.0007 32.0000 1.9810 1.9826 396.0593 396.4338 0.0594 -1.0000 -1.0000 4335443 1596332640.80 151.3300 60.0007 32.0000 1.9807 1.9823 395.9324 396.3072 0.0593 -1.0000 -1.0000 4335513 1596332640.90 151.4820 60.0007 32.0000 1.9794 1.9809 396.2091 396.5828 0.0591 -1.0000 -1.0000 4335593 1596332641.00 151.4820 60.0007 32.0000 1.9796 1.9812 396.4512 396.8247 0.0592 -1.0000 -1.0000 4335653 1596332641.10 151.4820 60.0007 32.0000 1.9804 1.9819 396.2364 396.6113 0.0593 -1.0000 -1.0000 4335713 1596332641.20 151.4820 60.0007 32.0000 1.9807 1.9822 395.9383 396.3117 0.0592 -1.0000 -1.0000 4335783 1596332641.30 151.4820 60.0007 32.0000 1.9791 1.9806 396.1351 396.5076 0.0590 -1.0000 -1.0000 4335853 1596332641.40 151.5120 60.0007 32.0000 1.9799 1.9815 396.5102 396.8842 0.0591 -1.0000 -1.0000 4335913 1596332641.50 151.5255 60.0007 32.0000 1.9787 1.9802 396.2466 396.6202 0.0592 -1.0000 -1.0000 4335983 1596332641.60 151.5255 60.0007 32.0000 1.9800 1.9816 396.1294 396.5033 0.0592 -1.0000 -1.0000 4336043 1596332641.70 151.5255 60.0007 32.0000 1.9820 1.9836 396.0015 396.3747 0.0592 -1.0000 -1.0000 4336112 1596332641.80 151.5255 60.0007 32.0000 1.9811 1.9827 395.9136 396.2870 0.0591 -1.0000 -1.0000 4336183 1596332641.90 151.5255 60.0007 32.0000 1.9806 1.9821 395.7681 396.1401 0.0590 -1.0000 -1.0000 4336242 1596332642.00 151.5255 60.0007 32.0000 1.9795 1.9810 396.0765 396.4490 0.0590 -1.0000 -1.0000 4336422 1596332642.10 151.5255 60.0007 32.0000 1.9794 1.9810 396.2846 396.6595 0.0593 -1.0000 -1.0000 4336492 1596332642.20 151.5255 60.0007 32.0000 1.9822 1.9838 396.0915 396.4640 0.0590 -1.0000 -1.0000 4336552 1596332642.30 151.5255 60.0007 32.0000 1.9815 1.9830 395.8661 396.2386 0.0590 -1.0000 -1.0000 4336622 1596332642.40 151.5255 60.0007 32.0000 1.9806 1.9822 396.1466 396.5204 0.0592 -1.0000 -1.0000 4336692 1596332642.50 151.5255 60.0007 32.0000 1.9776 1.9791 396.3445 396.7183 0.0592 -1.0000 -1.0000 4336922 1596332642.60 151.3660 60.0007 32.0000 1.9787 1.9802 396.2522 396.6253 0.0590 -1.0000 -1.0000 4336982 1596332642.70 151.3660 60.0007 32.0000 1.9808 1.9823 396.1232 396.4968 0.0592 -1.0000 -1.0000 4337052 1596332642.80 151.3660 60.0007 32.0000 1.9816 1.9832 395.9352 396.3086 0.0592 -1.0000 -1.0000 4337112 1596332642.90 151.3660 60.0007 32.0000 1.9803 1.9818 395.9230 396.2960 0.0591 -1.0000 -1.0000 4337202 1596332643.00 151.3660 60.0007 32.0000 1.9804 1.9819 396.1902 396.5635 0.0592 -1.0000 -1.0000 4337442 1596332643.10 151.3660 60.0007 32.0000 1.9781 1.9797 396.1718 396.5457 0.0592 -1.0000 -1.0000 4337512 1596332643.20 151.6005 60.0007 32.0000 1.9793 1.9808 395.8711 396.2430 0.0589 -1.0000 -1.0000 4337592 1596332643.30 151.6005 60.0007 32.0000 1.9817 1.9832 395.8589 396.2316 0.0591 -1.0000 -1.0000 4337692 1596332643.40 151.6005 60.0007 32.0000 1.9811 1.9826 395.9330 396.3070 0.0593 -1.0000 -1.0000 4337752 1596332643.50 151.6005 60.0007 32.0000 1.9806 1.9821 396.2521 396.6263 0.0593 -1.0000 -1.0000 4337892 1596332643.60 151.6005 60.0007 32.0000 1.9793 1.9808 396.0905 396.4649 0.0593 -1.0000 -1.0000 4337952 1596332643.70 151.5615 60.0007 32.0000 1.9802 1.9817 395.9359 396.3102 0.0594 -1.0000 -1.0000 4338021 1596332643.80 151.5448 60.0007 32.0000 1.9812 1.9827 395.7145 396.0866 0.0590 -1.0000 -1.0000 4338092 1596332643.90 151.5448 60.0007 32.0000 1.9805 1.9820 396.1021 396.4760 0.0592 -1.0000 -1.0000 4338151 1596332644.00 151.5448 60.0007 32.0000 1.9792 1.9807 396.2526 396.6247 0.0589 -1.0000 -1.0000 4338341 1596332644.10 151.5448 60.0007 32.0000 1.9780 1.9795 396.1612 396.5353 0.0592 -1.0000 -1.0000 4338411 1596332644.20 151.5448 60.0007 32.0000 1.9810 1.9825 395.8403 396.2128 0.0591 -1.0000 -1.0000 4338481 1596332644.30 151.5330 60.0007 32.0000 1.9827 1.9843 395.8827 396.2558 0.0591 -1.0000 -1.0000 4338541 1596332644.40 151.5330 60.0007 32.0000 1.9807 1.9822 396.1980 396.5723 0.0593 -1.0000 -1.0000 4338611 1596332644.50 151.5330 60.0007 32.0000 1.9801 1.9816 396.3037 396.6784 0.0593 -1.0000 -1.0000 4339161 1596332644.60 151.5330 60.0007 32.0000 1.9808 1.9823 395.9916 396.3658 0.0593 -1.0000 -1.0000 4339221 1596332644.70 151.5330 60.0007 32.0000 1.9818 1.9834 395.6493 396.0220 0.0591 -1.0000 -1.0000 4339301 1596332644.80 151.5292 60.0000 32.0000 1.9809 1.9825 395.7187 396.0918 0.0592 -1.0000 -1.0000 4339361 1596332644.90 151.5292 60.0000 32.0000 1.9798 1.9813 396.0313 396.4037 0.0589 -1.0000 -1.0000 4339431 1596332645.00 151.5292 60.0000 32.0000 1.9781 1.9796 396.0973 396.4712 0.0593 -1.0000 -1.0000 4339621 1596332645.10 151.5292 60.0000 32.0000 1.9797 1.9812 396.2732 396.6479 0.0593 -1.0000 -1.0000 4339691 1596332645.20 151.5292 60.0000 32.0000 1.9801 1.9816 395.9470 396.3214 0.0593 -1.0000 -1.0000 4339761 1596332645.30 151.5292 60.0000 32.0000 1.9797 1.9812 395.8054 396.1788 0.0592 -1.0000 -1.0000 4339820 1596332645.40 151.5292 60.0000 32.0000 1.9798 1.9813 395.7927 396.1663 0.0592 -1.0000 -1.0000 4339881 1596332645.50 151.6296 60.0000 32.0000 1.9808 1.9823 396.0705 396.4431 0.0590 -1.0000 -1.0000 4340660 1596332645.60 151.6296 60.0000 32.0000 1.9799 1.9814 396.1459 396.5188 0.0591 -1.0000 -1.0000 4340720 1596332645.70 151.6296 60.0000 32.0000 1.9801 1.9817 396.0282 396.4020 0.0592 -1.0000 -1.0000 4340780 1596332645.80 151.6296 60.0000 32.0000 1.9810 1.9826 395.8964 396.2687 0.0591 -1.0000 -1.0000 4340860 1596332645.90 151.6296 60.0000 32.0000 1.9813 1.9828 395.8278 396.2012 0.0591 -1.0000 -1.0000 4340920 1596332646.00 151.4722 60.0000 32.0000 1.9812 1.9827 396.0659 396.4389 0.0591 -1.0000 -1.0000 4340980 1596332646.10 151.4722 60.0000 32.0000 1.9816 1.9832 396.4642 396.8385 0.0593 -1.0000 -1.0000 4341060 1596332646.20 151.4722 60.0000 32.0000 1.9801 1.9817 396.3791 396.7535 0.0592 -1.0000 -1.0000 4341120 1596332646.30 151.4722 60.0000 32.0000 1.9822 1.9838 396.1904 396.5666 0.0595 -1.0000 -1.0000 4341180 1596332646.40 151.4722 60.0000 32.0000 1.9816 1.9832 395.8175 396.1906 0.0591 -1.0000 -1.0000 4341250 1596332646.50 151.4301 60.0000 32.0000 1.9808 1.9823 395.8605 396.2333 0.0591 -1.0000 -1.0000 4341320 1596332646.60 151.3397 60.0000 32.0000 1.9805 1.9820 395.9996 396.3727 0.0592 -1.0000 -1.0000 4341380 1596332646.70 151.3397 60.0000 32.0000 1.9787 1.9803 396.2628 396.6377 0.0594 -1.0000 -1.0000 4341450 1596332646.80 151.3397 60.0000 32.0000 1.9797 1.9813 396.0018 396.3761 0.0593 -1.0000 -1.0000 4341510 1596332646.90 151.3397 60.0000 32.0000 1.9800 1.9816 395.7251 396.0982 0.0591 -1.0000 -1.0000 4341590 1596332647.00 151.3397 60.0000 32.0000 1.9812 1.9828 395.8091 396.1820 0.0591 -1.0000 -1.0000 4341650 1596332647.10 151.3397 60.0000 32.0000 1.9799 1.9814 396.0397 396.4132 0.0592 -1.0000 -1.0000 4341709 1596332647.20 151.3457 60.0000 32.0000 1.9791 1.9806 396.3039 396.6783 0.0593 -1.0000 -1.0000 4341779 1596332647.30 151.3457 60.0000 32.0000 1.9800 1.9816 396.2469 396.6219 0.0594 -1.0000 -1.0000 4341850 1596332647.40 151.3457 60.0000 32.0000 1.9816 1.9831 396.2375 396.6113 0.0592 -1.0000 -1.0000 4341909 1596332647.50 151.3457 60.0000 32.0000 1.9858 1.9873 396.0120 396.3859 0.0592 -1.0000 -1.0000 4341979 1596332647.60 151.3457 60.0000 32.0000 1.9818 1.9833 396.1215 396.4946 0.0591 -1.0000 -1.0000 4342129 1596332647.70 151.3457 60.0000 32.0000 1.9820 1.9836 396.4204 396.7943 0.0593 -1.0000 -1.0000 4342209 1596332647.80 151.3457 60.0000 32.0000 1.9793 1.9809 396.4987 396.8737 0.0593 -1.0000 -1.0000 4342289 1596332647.90 151.3457 60.0000 32.0000 1.9794 1.9809 396.0435 396.4179 0.0593 -1.0000 -1.0000 4342349 1596332648.00 151.3457 60.0000 32.0000 1.9802 1.9817 395.7082 396.0817 0.0592 -1.0000 -1.0000 4342409 1596332648.10 151.3457 60.0000 32.0000 1.9797 1.9813 395.9737 396.3472 0.0592 -1.0000 -1.0000 4342869 1596332648.20 151.3457 60.0000 32.0000 1.9797 1.9812 396.0522 396.4262 0.0593 -1.0000 -1.0000 4342929 1596332648.30 151.3457 60.0000 32.0000 1.9793 1.9808 396.2045 396.5793 0.0594 -1.0000 -1.0000 4342989 1596332648.40 151.2662 60.0000 32.0000 1.9791 1.9807 396.3126 396.6861 0.0591 -1.0000 -1.0000 4343069 1596332648.50 151.2662 60.0000 32.0000 1.9798 1.9813 396.0893 396.4634 0.0593 -1.0000 -1.0000 4343129 1596332648.60 151.2662 60.0000 32.0000 1.9815 1.9831 395.8340 396.2083 0.0593 -1.0000 -1.0000 4343199 1596332648.70 151.2662 60.0000 32.0000 1.9808 1.9823 395.7932 396.1671 0.0593 -1.0000 -1.0000 4343269 1596332648.80 151.2662 60.0000 32.0000 1.9804 1.9819 395.9405 396.3145 0.0592 -1.0000 -1.0000 4343359 1596332648.90 151.2662 60.0000 32.0000 1.9812 1.9828 396.0101 396.3832 0.0591 -1.0000 -1.0000 4343439 1596332649.00 151.3823 60.0000 32.0000 1.9815 1.9830 396.3320 396.7065 0.0593 -1.0000 -1.0000 4343509 1596332649.10 151.5267 60.0000 32.0000 1.9807 1.9822 396.1046 396.4793 0.0594 -1.0000 -1.0000 4343629 1596332649.20 151.5267 60.0000 32.0000 1.9809 1.9825 395.8794 396.2538 0.0593 -1.0000 -1.0000 4343709 1596332649.30 151.5267 60.0000 32.0000 1.9809 1.9824 395.9070 396.2807 0.0592 -1.0000 -1.0000 4343769 1596332649.40 151.5267 60.0000 32.0000 1.9793 1.9809 396.1909 396.5650 0.0592 -1.0000 -1.0000 4343829 1596332649.50 151.5267 60.0000 32.0000 1.9792 1.9807 396.4141 396.7880 0.0592 -1.0000 -1.0000 4343909 1596332649.60 151.4244 59.9999 32.0000 1.9796 1.9812 396.3683 396.7419 0.0591 -1.0000 -1.0000 4344169 1596332649.70 151.4244 59.9999 32.0000 1.9814 1.9829 396.1536 396.5269 0.0591 -1.0000 -1.0000 4344228 1596332649.80 151.4244 59.9999 32.0000 1.9806 1.9821 395.9057 396.2794 0.0591 -1.0000 -1.0000 4344298 1596332649.90 151.4244 59.9999 32.0000 1.9808 1.9823 395.9621 396.3342 0.0591 -1.0000 -1.0000 4344359 1596332650.00 151.4244 59.9999 32.0000 1.9793 1.9808 396.1308 396.5039 0.0591 -1.0000 -1.0000 4344418 1596332650.10 151.4244 59.9999 32.0000 1.9792 1.9808 396.2844 396.6574 0.0592 -1.0000 -1.0000 4344658 1596332650.20 151.4244 59.9999 32.0000 1.9809 1.9824 395.9929 396.3680 0.0594 -1.0000 -1.0000 4344718 1596332650.30 151.4244 59.9999 32.0000 1.9813 1.9828 395.8443 396.2183 0.0592 -1.0000 -1.0000 4344788 1596332650.40 151.3770 59.9999 32.0000 1.9803 1.9818 396.0374 396.4106 0.0592 -1.0000 -1.0000 4344858 1596332650.50 151.3770 59.9999 32.0000 1.9802 1.9818 396.3698 396.7446 0.0593 -1.0000 -1.0000 4344918 1596332650.60 151.3770 59.9999 32.0000 1.9781 1.9796 396.1625 396.5374 0.0594 -1.0000 -1.0000 4345148 1596332650.70 151.3770 59.9999 32.0000 1.9793 1.9808 396.1690 396.5436 0.0593 -1.0000 -1.0000 4345228 1596332650.80 151.3770 59.9999 32.0000 1.9808 1.9824 396.0218 396.3948 0.0591 -1.0000 -1.0000 4345288 1596332650.90 151.4154 59.9999 32.0000 1.9809 1.9824 395.8419 396.2155 0.0592 -1.0000 -1.0000 4345358 1596332651.00 151.5332 59.9999 32.0000 1.9793 1.9808 396.0586 396.4324 0.0591 -1.0000 -1.0000 4345428 1596332651.10 151.5332 59.9999 32.0000 1.9785 1.9801 396.1618 396.5357 0.0592 -1.0000 -1.0000 4346087 1596332651.20 151.5332 59.9999 32.0000 1.9809 1.9824 396.0757 396.4494 0.0592 -1.0000 -1.0000 4346158 1596332651.30 151.5332 59.9999 32.0000 1.9800 1.9816 395.9040 396.2777 0.0592 -1.0000 -1.0000 4346227 1596332651.40 151.5332 59.9999 32.0000 1.9794 1.9809 395.8065 396.1796 0.0591 -1.0000 -1.0000 4346288 1596332651.50 151.4006 59.9999 32.0000 1.9782 1.9797 396.1504 396.5239 0.0592 -1.0000 -1.0000 4346357 1596332651.60 151.4006 59.9999 32.0000 1.9772 1.9788 396.3483 396.7221 0.0592 -1.0000 -1.0000 4346417 1596332651.70 151.4006 59.9999 32.0000 1.9803 1.9818 396.1246 396.4986 0.0592 -1.0000 -1.0000 4346487 1596332651.80 151.4006 59.9999 32.0000 1.9812 1.9828 396.0434 396.4164 0.0592 -1.0000 -1.0000 4346557 1596332651.90 151.4006 59.9999 32.0000 1.9818 1.9833 395.9074 396.2808 0.0591 -1.0000 -1.0000 4346647 1596332652.00 151.3823 59.9999 32.0000 1.9816 1.9831 396.0524 396.4257 0.0591 -1.0000 -1.0000 4346707 1596332652.10 151.2408 59.9999 32.0000 1.9789 1.9804 396.2299 396.6017 0.0589 -1.0000 -1.0000 4346777 1596332652.20 151.2408 59.9999 32.0000 1.9790 1.9806 396.1697 396.5424 0.0591 -1.0000 -1.0000 4346847 1596332652.30 151.2408 59.9999 32.0000 1.9801 1.9816 395.8064 396.1788 0.0590 -1.0000 -1.0000 4346907 1596332652.40 151.2408 59.9999 32.0000 1.9798 1.9813 395.7822 396.1550 0.0592 -1.0000 -1.0000 4346977 1596332652.50 151.2408 59.9999 32.0000 1.9778 1.9793 396.0062 396.3800 0.0591 -1.0000 -1.0000 4347037 1596332652.60 151.2786 59.9999 32.0000 1.9798 1.9813 396.1375 396.5108 0.0592 -1.0000 -1.0000 4347107 1596332652.70 151.2884 59.9999 32.0000 1.9800 1.9815 396.0734 396.4470 0.0591 -1.0000 -1.0000 4347177 1596332652.80 151.2884 59.9999 32.0000 1.9803 1.9818 395.9669 396.3395 0.0591 -1.0000 -1.0000 4347237 1596332652.90 151.2884 59.9999 32.0000 1.9805 1.9820 395.7391 396.1127 0.0591 -1.0000 -1.0000 4347307 1596332653.00 151.2884 59.9999 32.0000 1.9795 1.9810 395.8720 396.2451 0.0592 -1.0000 -1.0000 4347377 1596332653.10 151.2884 59.9999 32.0000 1.9792 1.9807 396.0198 396.3943 0.0593 -1.0000 -1.0000 4347437 1596332653.20 151.2884 59.9999 32.0000 1.9805 1.9820 396.1955 396.5692 0.0591 -1.0000 -1.0000 4347507 1596332653.30 151.2884 59.9999 32.0000 1.9801 1.9817 396.2042 396.5784 0.0593 -1.0000 -1.0000 4347567 1596332653.40 151.2884 59.9999 32.0000 1.9801 1.9816 395.8891 396.2635 0.0593 -1.0000 -1.0000 4347637 1596332653.50 151.2884 59.9999 32.0000 1.9809 1.9824 395.8714 396.2442 0.0591 -1.0000 -1.0000 4347707 1596332653.60 151.4885 59.9999 32.0000 1.9794 1.9809 396.1344 396.5077 0.0592 -1.0000 -1.0000 4347767 1596332653.70 151.6270 59.9999 32.0000 1.9806 1.9822 396.3214 396.6948 0.0591 -1.0000 -1.0000 4347947 1596332653.80 151.3368 59.9999 32.0000 1.9816 1.9831 396.1328 396.5072 0.0593 -1.0000 -1.0000 4348016 1596332653.90 151.3368 59.9999 32.0000 1.9824 1.9840 395.8537 396.2274 0.0592 -1.0000 -1.0000 4348077 1596332654.00 151.3368 59.9999 32.0000 1.9813 1.9828 395.8302 396.2022 0.0589 -1.0000 -1.0000 4348157 1596332654.10 151.3368 59.9999 32.0000 1.9801 1.9816 396.0854 396.4584 0.0592 -1.0000 -1.0000 4348236 1596332654.20 151.3368 59.9999 32.0000 1.9788 1.9803 396.4339 396.8079 0.0591 -1.0000 -1.0000 4348406 1596332654.30 151.2950 59.9999 32.0000 1.9778 1.9794 396.2980 396.6712 0.0591 -1.0000 -1.0000 4348466 1596332654.40 151.1472 59.9999 32.0000 1.9795 1.9811 396.1401 396.5122 0.0589 -1.0000 -1.0000 4348546 1596332654.50 151.1472 59.9999 32.0000 1.9798 1.9813 396.0246 396.3969 0.0590 -1.0000 -1.0000 4348606 1596332654.60 151.1472 59.9999 32.0000 1.9785 1.9800 395.9468 396.3189 0.0590 -1.0000 -1.0000 4348666 1596332654.70 151.1472 59.9999 32.0000 1.9795 1.9810 396.2392 396.6123 0.0592 -1.0000 -1.0000 4348956 1596332654.80 151.1472 59.9999 32.0000 1.9769 1.9785 396.2637 396.6373 0.0591 -1.0000 -1.0000 4349016 1596332654.90 151.3264 60.0005 32.0000 1.9784 1.9799 396.2306 396.6043 0.0592 -1.0000 -1.0000 4349086 1596332655.00 151.3264 60.0005 32.0000 1.9788 1.9803 396.2387 396.6129 0.0592 -1.0000 -1.0000 4349146 1596332655.10 151.3264 60.0005 32.0000 1.9813 1.9829 395.8561 396.2302 0.0592 -1.0000 -1.0000 4349216 1596332655.20 151.3264 60.0005 32.0000 1.9835 1.9850 395.9811 396.3543 0.0592 -1.0000 -1.0000 4349666 1596332655.30 151.3264 60.0005 32.0000 1.9805 1.9821 396.1328 396.5065 0.0591 -1.0000 -1.0000 4349726 1596332655.40 151.3264 60.0005 32.0000 1.9808 1.9823 396.1552 396.5298 0.0593 -1.0000 -1.0000 4349786 1596332655.50 151.3264 60.0005 32.0000 1.9813 1.9828 396.3210 396.6942 0.0590 -1.0000 -1.0000 4349856 1596332655.60 151.3264 60.0005 32.0000 1.9799 1.9815 396.2803 396.6544 0.0593 -1.0000 -1.0000 4349915 1596332655.70 151.3264 60.0005 32.0000 1.9810 1.9825 395.9092 396.2817 0.0591 -1.0000 -1.0000 4350146 1596332655.80 151.3264 60.0005 32.0000 1.9810 1.9825 395.8976 396.2707 0.0591 -1.0000 -1.0000 4350225 1596332655.90 151.3408 60.0005 32.0000 1.9817 1.9832 396.0273 396.4007 0.0592 -1.0000 -1.0000 4350285 1596332656.00 151.3290 60.0005 32.0000 1.9797 1.9813 396.2323 396.6061 0.0592 -1.0000 -1.0000 4350345 1596332656.10 151.3290 60.0005 32.0000 1.9789 1.9804 396.3716 396.7459 0.0593 -1.0000 -1.0000 4350415 1596332656.20 151.3290 60.0005 32.0000 1.9793 1.9809 396.3821 396.7551 0.0591 -1.0000 -1.0000 4350485 1596332656.30 151.3290 60.0005 32.0000 1.9795 1.9810 396.2755 396.6490 0.0591 -1.0000 -1.0000 4350605 1596332656.40 151.3298 60.0005 32.0000 1.9818 1.9833 395.9288 396.3022 0.0592 -1.0000 -1.0000 4350685 1596332656.50 151.6120 60.0005 32.0000 1.9816 1.9831 395.9100 396.2832 0.0592 -1.0000 -1.0000 4350745 1596332656.60 151.6120 60.0005 32.0000 1.9812 1.9828 395.9891 396.3631 0.0593 -1.0000 -1.0000 4350805 1596332656.70 151.6030 60.0005 32.0000 1.9786 1.9801 396.3277 396.7018 0.0592 -1.0000 -1.0000 4350875 1596332656.80 151.5641 60.0005 32.0000 1.9789 1.9804 396.2554 396.6297 0.0592 -1.0000 -1.0000 4351135 1596332656.90 151.5641 60.0005 32.0000 1.9804 1.9819 396.1854 396.5594 0.0593 -1.0000 -1.0000 4351205 1596332657.00 151.5641 60.0005 32.0000 1.9817 1.9832 395.8785 396.2536 0.0594 -1.0000 -1.0000 4351265 1596332657.10 151.4977 60.0005 32.0000 1.9809 1.9824 395.9043 396.2780 0.0592 -1.0000 -1.0000 4351335 1596332657.20 151.4977 60.0005 32.0000 1.9792 1.9807 396.2532 396.6276 0.0593 -1.0000 -1.0000 4351405 1596332657.30 151.4977 60.0005 32.0000 1.9793 1.9808 396.2623 396.6370 0.0593 -1.0000 -1.0000 4351635 1596332657.40 151.4977 60.0005 32.0000 1.9815 1.9830 396.3658 396.7398 0.0592 -1.0000 -1.0000 4351695 1596332657.50 151.4977 60.0005 32.0000 1.9810 1.9825 396.0114 396.3840 0.0590 -1.0000 -1.0000 4351775 1596332657.60 151.4784 60.0005 32.0000 1.9821 1.9837 395.8871 396.2599 0.0591 -1.0000 -1.0000 4351834 1596332657.70 151.4527 60.0005 32.0000 1.9812 1.9827 395.9401 396.3135 0.0592 -1.0000 -1.0000 4351894 1596332657.80 151.4527 60.0005 32.0000 1.9802 1.9818 396.3069 396.6811 0.0592 -1.0000 -1.0000 4352134 1596332657.90 151.4527 60.0005 32.0000 1.9809 1.9824 396.2453 396.6193 0.0592 -1.0000 -1.0000 4352204 1596332658.00 151.4527 60.0005 32.0000 1.9819 1.9834 396.1369 396.5103 0.0592 -1.0000 -1.0000 4352264 1596332658.10 151.4527 60.0005 32.0000 1.9818 1.9833 395.8667 396.2397 0.0591 -1.0000 -1.0000 4352334 1596332658.20 151.6945 60.0005 32.0000 1.9813 1.9828 396.2661 396.6402 0.0593 -1.0000 -1.0000 4352394 1596332658.30 151.6945 60.0005 32.0000 1.9794 1.9809 396.4372 396.8125 0.0594 -1.0000 -1.0000 4352644 1596332658.40 151.6945 60.0005 32.0000 1.9809 1.9824 396.2214 396.5943 0.0591 -1.0000 -1.0000 4352714 1596332658.50 151.6945 60.0005 32.0000 1.9829 1.9845 396.0593 396.4333 0.0593 -1.0000 -1.0000 4352774 1596332658.60 151.6945 60.0005 32.0000 1.9821 1.9837 395.9342 396.3074 0.0590 -1.0000 -1.0000 4352844 1596332658.70 151.6655 60.0005 32.0000 1.9799 1.9814 396.1854 396.5588 0.0591 -1.0000 -1.0000 4352914 1596332658.80 151.6483 60.0005 32.0000 1.9791 1.9806 396.2491 396.6231 0.0593 -1.0000 -1.0000 4353124 1596332658.90 151.6483 60.0005 32.0000 1.9800 1.9816 395.9283 396.3022 0.0592 -1.0000 -1.0000 4353194 1596332659.00 151.6483 60.0005 32.0000 1.9818 1.9833 395.7537 396.1274 0.0592 -1.0000 -1.0000 4353254 1596332659.10 151.6483 60.0005 32.0000 1.9815 1.9830 395.8374 396.2103 0.0591 -1.0000 -1.0000 4353324 1596332659.20 151.6483 60.0005 32.0000 1.9790 1.9805 395.9448 396.3187 0.0593 -1.0000 -1.0000 4353394 1596332659.30 151.6483 60.0005 32.0000 1.9794 1.9810 396.3101 396.6841 0.0592 -1.0000 -1.0000 4353454 1596332659.40 151.4466 60.0005 32.0000 1.9783 1.9799 396.3277 396.7015 0.0592 -1.0000 -1.0000 4354143 1596332659.50 151.3929 60.0005 32.0000 1.9801 1.9817 396.2402 396.6141 0.0592 -1.0000 -1.0000 4354213 1596332659.60 151.3929 60.0005 32.0000 1.9811 1.9827 395.8527 396.2264 0.0592 -1.0000 -1.0000 4354283 1596332659.70 151.3929 60.0005 32.0000 1.9820 1.9836 395.9599 396.3331 0.0592 -1.0000 -1.0000 4354343 1596332659.80 151.3929 60.0005 32.0000 1.9804 1.9820 396.1893 396.5636 0.0593 -1.0000 -1.0000 4354413 1596332659.90 151.3929 60.0005 32.0000 1.9781 1.9796 396.2029 396.5766 0.0592 -1.0000 -1.0000 4354613 1596332660.00 151.5234 59.9995 32.0000 1.9804 1.9820 395.9961 396.3695 0.0592 -1.0000 -1.0000 4354673 1596332660.10 151.5234 59.9995 32.0000 1.9831 1.9846 395.8831 396.2554 0.0590 -1.0000 -1.0000 4354753 1596332660.20 151.5234 59.9995 32.0000 1.9812 1.9827 395.9625 396.3366 0.0593 -1.0000 -1.0000 4354813 1596332660.30 151.5234 59.9995 32.0000 1.9818 1.9833 396.0895 396.4630 0.0591 -1.0000 -1.0000 4354873 1596332660.40 151.3841 59.9995 32.0000 1.9790 1.9805 396.4252 396.7994 0.0592 -1.0000 -1.0000 4354943 1596332660.50 151.3841 59.9995 32.0000 1.9789 1.9804 396.2665 396.6403 0.0592 -1.0000 -1.0000 4355013 1596332660.60 151.3841 59.9995 32.0000 1.9804 1.9819 396.2642 396.6382 0.0592 -1.0000 -1.0000 4355073 1596332660.70 151.3841 59.9995 32.0000 1.9827 1.9842 396.2127 396.5869 0.0592 -1.0000 -1.0000 4355143 1596332660.80 151.3841 59.9995 32.0000 1.9816 1.9831 395.8517 396.2254 0.0593 -1.0000 -1.0000 4355203 1596332660.90 151.4427 59.9995 32.0000 1.9794 1.9810 396.2618 396.6353 0.0591 -1.0000 -1.0000 4355403 1596332661.00 151.4427 59.9995 32.0000 1.9785 1.9801 396.4089 396.7826 0.0592 -1.0000 -1.0000 4355463 1596332661.10 151.4427 59.9995 32.0000 1.9805 1.9820 396.1776 396.5518 0.0592 -1.0000 -1.0000 4355523 1596332661.20 151.4427 59.9995 32.0000 1.9821 1.9837 395.9216 396.2954 0.0593 -1.0000 -1.0000 4355593 1596332661.30 151.4427 59.9995 32.0000 1.9785 1.9800 396.1638 396.5378 0.0593 -1.0000 -1.0000 4355663 1596332661.40 151.4427 59.9995 32.0000 1.9785 1.9800 396.2779 396.6523 0.0592 -1.0000 -1.0000 4355892 1596332661.50 151.4619 59.9995 32.0000 1.9802 1.9817 396.1467 396.5201 0.0591 -1.0000 -1.0000 4355963 1596332661.60 151.4619 59.9995 32.0000 1.9802 1.9817 395.9810 396.3539 0.0591 -1.0000 -1.0000 4356032 1596332661.70 151.4619 59.9995 32.0000 1.9816 1.9831 395.7659 396.1396 0.0593 -1.0000 -1.0000 4356092 1596332661.80 151.4619 59.9995 32.0000 1.9808 1.9823 395.8592 396.2328 0.0592 -1.0000 -1.0000 4356162 1596332661.90 151.4619 59.9995 32.0000 1.9799 1.9814 396.1378 396.5111 0.0592 -1.0000 -1.0000 4356922 1596332662.00 151.4619 59.9995 32.0000 1.9807 1.9823 396.2874 396.6611 0.0591 -1.0000 -1.0000 4356982 1596332662.10 151.4619 59.9995 32.0000 1.9813 1.9828 396.2291 396.6020 0.0591 -1.0000 -1.0000 4357062 1596332662.20 151.4619 59.9995 32.0000 1.9815 1.9830 396.0576 396.4314 0.0593 -1.0000 -1.0000 4357122 1596332662.30 151.4619 59.9995 32.0000 1.9814 1.9829 396.1306 396.5033 0.0590 -1.0000 -1.0000 4357182 1596332662.40 151.4619 59.9995 32.0000 1.9798 1.9814 396.2161 396.5903 0.0593 -1.0000 -1.0000 4357252 1596332662.50 151.4619 59.9995 32.0000 1.9801 1.9816 396.2703 396.6445 0.0592 -1.0000 -1.0000 4357322 1596332662.60 151.6322 59.9995 32.0000 1.9806 1.9821 395.9396 396.3137 0.0593 -1.0000 -1.0000 4357382 1596332662.70 151.6006 59.9995 32.0000 1.9815 1.9830 395.7926 396.1656 0.0590 -1.0000 -1.0000 4357452 1596332662.80 151.6006 59.9995 32.0000 1.9795 1.9810 395.9061 396.2794 0.0592 -1.0000 -1.0000 4357522 1596332662.90 151.6006 59.9995 32.0000 1.9784 1.9799 395.9814 396.3546 0.0591 -1.0000 -1.0000 4357592 1596332663.00 151.6006 59.9995 32.0000 1.9789 1.9804 396.1870 396.5604 0.0592 -1.0000 -1.0000 4357652 1596332663.10 151.3917 59.9995 32.0000 1.9798 1.9813 396.0373 396.4127 0.0595 -1.0000 -1.0000 4357711 1596332663.20 151.3697 59.9995 32.0000 1.9818 1.9833 395.9675 396.3411 0.0592 -1.0000 -1.0000 4357791 1596332663.30 151.3697 59.9995 32.0000 1.9806 1.9822 396.0077 396.3809 0.0591 -1.0000 -1.0000 4357852 1596332663.40 151.3697 59.9995 32.0000 1.9786 1.9802 396.2366 396.6109 0.0593 -1.0000 -1.0000 4357911 1596332663.50 151.3697 59.9995 32.0000 1.9791 1.9807 396.3557 396.7297 0.0591 -1.0000 -1.0000 4357991 1596332663.60 151.6082 59.9995 32.0000 1.9812 1.9828 396.3068 396.6811 0.0594 -1.0000 -1.0000 4358051 1596332663.70 151.6082 59.9995 32.0000 1.9824 1.9839 395.8827 396.2575 0.0593 -1.0000 -1.0000 4358111 1596332663.80 151.6082 59.9995 32.0000 1.9830 1.9846 395.8604 396.2339 0.0593 -1.0000 -1.0000 4358191 1596332663.90 151.6082 59.9995 32.0000 1.9810 1.9825 395.9512 396.3242 0.0591 -1.0000 -1.0000 4358251 1596332664.00 151.6082 59.9995 32.0000 1.9808 1.9823 396.2000 396.5738 0.0592 -1.0000 -1.0000 4358311 1596332664.10 151.6082 59.9995 32.0000 1.9812 1.9827 396.2642 396.6384 0.0592 -1.0000 -1.0000 4358381 1596332664.20 151.6262 59.9995 32.0000 1.9807 1.9822 396.0060 396.3799 0.0593 -1.0000 -1.0000 4358451 1596332664.30 151.5971 59.9995 32.0000 1.9807 1.9823 395.8753 396.2496 0.0593 -1.0000 -1.0000 4358511 1596332664.40 151.5971 59.9995 32.0000 1.9808 1.9823 395.9666 396.3405 0.0592 -1.0000 -1.0000 4358591 1596332664.50 151.5971 59.9995 32.0000 1.9781 1.9797 396.3070 396.6812 0.0592 -1.0000 -1.0000 4358651 1596332664.60 151.5971 59.9995 32.0000 1.9794 1.9809 396.1596 396.5320 0.0591 -1.0000 -1.0000 4358711 1596332664.70 151.3665 59.9978 32.0000 1.9810 1.9826 395.9521 396.3268 0.0594 -1.0000 -1.0000 4358781 1596332664.80 151.3065 59.9973 32.0000 1.9821 1.9837 395.8451 396.2189 0.0592 -1.0000 -1.0000 4358851 1596332664.90 151.3065 59.9973 32.0000 1.9806 1.9822 395.9386 396.3119 0.0592 -1.0000 -1.0000 4358921 1596332665.00 151.3065 59.9973 32.0000 1.9799 1.9815 396.3095 396.6830 0.0591 -1.0000 -1.0000 4359730 1596332665.10 151.3065 59.9973 32.0000 1.9792 1.9808 396.2932 396.6671 0.0592 -1.0000 -1.0000 4359800 1596332665.20 151.3065 59.9973 32.0000 1.9802 1.9817 396.0187 396.3928 0.0593 -1.0000 -1.0000 4359870 1596332665.30 151.3530 59.9973 32.0000 1.9817 1.9832 395.7183 396.0919 0.0592 -1.0000 -1.0000 4359930 1596332665.40 151.4808 59.9973 32.0000 1.9819 1.9834 395.8223 396.1954 0.0591 -1.0000 -1.0000 4400000 1596332665.50 151.4808 59.9973 32.0000 1.9800 1.9816 396.1498 396.5232 0.0591 -1.0000 -1.0000 4400070 1596332665.60 151.4808 59.9973 32.0000 1.9811 1.9826 396.1531 396.5278 0.0594 -1.0000 -1.0000 4400130 1596332665.70 151.4808 59.9973 32.0000 1.9812 1.9827 396.0495 396.4229 0.0591 -1.0000 -1.0000 4400190 1596332665.80 151.4808 59.9973 32.0000 1.9824 1.9840 395.8540 396.2269 0.0592 -1.0000 -1.0000 4400270 1596332665.90 151.7531 59.9973 32.0000 1.9803 1.9818 396.0613 396.4347 0.0591 -1.0000 -1.0000 4400340 1596332666.00 151.7531 59.9973 32.0000 1.9789 1.9804 396.3278 396.7012 0.0590 -1.0000 -1.0000 4400400 1596332666.10 151.7531 59.9973 32.0000 1.9801 1.9816 396.1467 396.5203 0.0593 -1.0000 -1.0000 4400470 1596332666.20 151.7531 59.9973 32.0000 1.9804 1.9819 396.0323 396.4063 0.0592 -1.0000 -1.0000 4400540 1596332666.30 151.7531 59.9973 32.0000 1.9812 1.9827 395.8147 396.1879 0.0591 -1.0000 -1.0000 4400600 1596332666.40 151.5427 59.9973 32.0000 1.9824 1.9840 395.9315 396.3042 0.0591 -1.0000 -1.0000 4400670 1596332666.50 151.3743 59.9973 32.0000 1.9811 1.9826 396.0581 396.4311 0.0591 -1.0000 -1.0000 4400730 1596332666.60 151.3743 59.9973 32.0000 1.9799 1.9814 396.0351 396.4087 0.0592 -1.0000 -1.0000 4401400 1596332666.70 151.3743 59.9973 32.0000 1.9813 1.9828 395.8581 396.2322 0.0593 -1.0000 -1.0000 4401470 1596332666.80 151.3743 59.9973 32.0000 1.9814 1.9829 395.7207 396.0932 0.0591 -1.0000 -1.0000 4401540 1596332666.90 151.3743 59.9973 32.0000 1.9812 1.9827 396.0645 396.4381 0.0592 -1.0000 -1.0000 4401619 1596332667.00 151.6060 59.9973 32.0000 1.9806 1.9822 396.2578 396.6323 0.0593 -1.0000 -1.0000 4401680 1596332667.10 151.6060 59.9973 32.0000 1.9792 1.9807 396.2476 396.6219 0.0592 -1.0000 -1.0000 4401750 1596332667.20 151.6060 59.9973 32.0000 1.9808 1.9823 395.9725 396.3466 0.0593 -1.0000 -1.0000 4401819 1596332667.30 151.6060 59.9973 32.0000 1.9820 1.9835 395.7601 396.1347 0.0593 -1.0000 -1.0000 4401879 1596332667.40 151.6060 59.9973 32.0000 1.9802 1.9817 396.0097 396.3825 0.0590 -1.0000 -1.0000 4401939 1596332667.50 151.6060 59.9973 32.0000 1.9793 1.9809 396.2657 396.6388 0.0591 -1.0000 -1.0000 4402019 1596332667.60 151.5561 59.9973 32.0000 1.9804 1.9819 396.1333 396.5066 0.0591 -1.0000 -1.0000 4402079 1596332667.70 151.5561 59.9973 32.0000 1.9789 1.9805 395.9240 396.2978 0.0593 -1.0000 -1.0000 4402139 1596332667.80 151.5561 59.9973 32.0000 1.9799 1.9814 395.7884 396.1614 0.0590 -1.0000 -1.0000 4402209 1596332667.90 151.5561 59.9973 32.0000 1.9806 1.9821 396.0048 396.3790 0.0592 -1.0000 -1.0000 4402279 1596332668.00 151.5561 59.9973 32.0000 1.9798 1.9814 396.0668 396.4409 0.0593 -1.0000 -1.0000 4402339 1596332668.10 151.5561 59.9973 32.0000 1.9795 1.9810 396.2047 396.5796 0.0594 -1.0000 -1.0000 4402409 1596332668.20 151.4573 59.9973 32.0000 1.9797 1.9812 396.0325 396.4067 0.0592 -1.0000 -1.0000 4402469 1596332668.30 151.4573 59.9973 32.0000 1.9801 1.9817 396.0037 396.3767 0.0591 -1.0000 -1.0000 4402539 1596332668.40 151.4573 59.9973 32.0000 1.9798 1.9814 395.7193 396.0931 0.0592 -1.0000 -1.0000 4402609 1596332668.50 151.4573 59.9973 32.0000 1.9795 1.9810 396.0294 396.4024 0.0591 -1.0000 -1.0000 4402669 1596332668.60 151.4573 59.9973 32.0000 1.9800 1.9815 396.2942 396.6671 0.0590 -1.0000 -1.0000 4402909 1596332668.70 151.4573 59.9973 32.0000 1.9795 1.9811 396.3770 396.7507 0.0592 -1.0000 -1.0000 4402979 1596332668.80 151.4627 59.9973 32.0000 1.9806 1.9822 395.9839 396.3572 0.0591 -1.0000 -1.0000 4403039 1596332668.90 151.4677 59.9973 32.0000 1.9817 1.9832 396.0104 396.3845 0.0594 -1.0000 -1.0000 4403119 1596332669.00 151.4677 59.9973 32.0000 1.9793 1.9808 396.1737 396.5471 0.0592 -1.0000 -1.0000 4403179 1596332669.10 151.4677 59.9973 32.0000 1.9790 1.9806 396.1747 396.5490 0.0591 -1.0000 -1.0000 4403669 1596332669.20 151.4677 59.9973 32.0000 1.9824 1.9839 395.8254 396.2003 0.0595 -1.0000 -1.0000 4403749 1596332669.30 151.4701 59.9973 32.0000 1.9816 1.9831 395.8273 396.2009 0.0591 -1.0000 -1.0000 4403809 1596332669.40 151.6079 59.9973 32.0000 1.9800 1.9815 396.0345 396.4075 0.0592 -1.0000 -1.0000 4403869 1596332669.50 151.6079 59.9973 32.0000 1.9797 1.9813 396.1203 396.4937 0.0591 -1.0000 -1.0000 4403949 1596332669.60 151.6079 59.9973 32.0000 1.9789 1.9805 396.0561 396.4293 0.0592 -1.0000 -1.0000 4404008 1596332669.70 151.6079 59.9973 32.0000 1.9814 1.9829 395.8530 396.2275 0.0594 -1.0000 -1.0000 4404138 1596332669.80 151.6079 59.9973 32.0000 1.9814 1.9829 395.6515 396.0255 0.0593 -1.0000 -1.0000 4404208 1596332669.90 151.4528 59.9971 32.0000 1.9818 1.9833 395.9563 396.3301 0.0591 -1.0000 -1.0000 4404268 1596332670.00 151.4437 59.9971 32.0000 1.9807 1.9823 396.2445 396.6180 0.0592 -1.0000 -1.0000 4404338 1596332670.10 151.4437 59.9971 32.0000 1.9821 1.9836 396.0690 396.4427 0.0592 -1.0000 -1.0000 4404438 1596332670.20 151.4437 59.9971 32.0000 1.9817 1.9833 395.8006 396.1743 0.0592 -1.0000 -1.0000 4404718 1596332670.30 151.4437 59.9971 32.0000 1.9814 1.9830 396.0323 396.4056 0.0591 -1.0000 -1.0000 4404778 1596332670.40 151.4437 59.9971 32.0000 1.9786 1.9802 396.3101 396.6833 0.0591 -1.0000 -1.0000 4404848 1596332670.50 151.4437 59.9971 32.0000 1.9796 1.9812 396.1770 396.5502 0.0591 -1.0000 -1.0000 4404948 1596332670.60 151.7210 59.9971 32.0000 1.9825 1.9840 395.9753 396.3493 0.0593 -1.0000 -1.0000 4405008 1596332670.70 151.7210 59.9971 32.0000 1.9818 1.9833 395.7988 396.1720 0.0592 -1.0000 -1.0000 4405148 1596332670.80 151.7210 59.9971 32.0000 1.9792 1.9808 396.0299 396.4034 0.0592 -1.0000 -1.0000 4405208 1596332670.90 151.7210 59.9971 32.0000 1.9795 1.9811 396.1700 396.5438 0.0592 -1.0000 -1.0000 4405278 1596332671.00 151.7210 59.9971 32.0000 1.9784 1.9799 396.2883 396.6619 0.0592 -1.0000 -1.0000 4405338 1596332671.10 151.6752 59.9971 32.0000 1.9807 1.9823 395.8312 396.2050 0.0592 -1.0000 -1.0000 4405408 1596332671.20 151.6724 59.9971 32.0000 1.9815 1.9830 395.8175 396.1907 0.0592 -1.0000 -1.0000 4405688 1596332671.30 151.6724 59.9971 32.0000 1.9814 1.9830 396.0589 396.4323 0.0591 -1.0000 -1.0000 4405748 1596332671.40 151.6724 59.9971 32.0000 1.9775 1.9790 396.2570 396.6303 0.0592 -1.0000 -1.0000 4405818 1596332671.50 151.6724 59.9971 32.0000 1.9800 1.9815 396.1439 396.5187 0.0593 -1.0000 -1.0000 4405888 1596332671.60 151.6233 59.9971 32.0000 1.9813 1.9828 396.0066 396.3795 0.0592 -1.0000 -1.0000 4405958 1596332671.70 151.4267 59.9971 32.0000 1.9823 1.9838 395.9325 396.3067 0.0593 -1.0000 -1.0000 4406407 1596332671.80 151.4267 59.9971 32.0000 1.9806 1.9822 396.1249 396.4994 0.0593 -1.0000 -1.0000 4406487 1596332671.90 151.4267 59.9971 32.0000 1.9794 1.9809 396.3158 396.6890 0.0591 -1.0000 -1.0000 4406547 1596332672.00 151.4267 59.9971 32.0000 1.9780 1.9795 396.3078 396.6815 0.0592 -1.0000 -1.0000 4406607 1596332672.10 151.4267 59.9971 32.0000 1.9820 1.9835 396.2001 396.5742 0.0593 -1.0000 -1.0000 4406677 1596332672.20 151.4820 59.9971 32.0000 1.9834 1.9849 395.8747 396.2488 0.0592 -1.0000 -1.0000 4406907 1596332672.30 151.4820 59.9971 32.0000 1.9809 1.9825 396.2313 396.6053 0.0592 -1.0000 -1.0000 4406967 1596332672.40 151.4820 59.9971 32.0000 1.9796 1.9811 396.2423 396.6159 0.0591 -1.0000 -1.0000 4407047 1596332672.50 151.4820 59.9971 32.0000 1.9793 1.9808 396.1214 396.4947 0.0592 -1.0000 -1.0000 4407107 1596332672.60 151.4820 59.9971 32.0000 1.9805 1.9820 395.8175 396.1916 0.0593 -1.0000 -1.0000 4407167 1596332672.70 151.5645 59.9971 32.0000 1.9812 1.9827 395.8234 396.1968 0.0591 -1.0000 -1.0000 4407237 1596332672.80 151.5892 59.9971 32.0000 1.9821 1.9836 395.8118 396.1847 0.0591 -1.0000 -1.0000 4407307 1596332672.90 151.5892 59.9971 32.0000 1.9788 1.9803 396.2292 396.6035 0.0593 -1.0000 -1.0000 4407377 1596332673.00 151.5892 59.9971 32.0000 1.9795 1.9811 396.0570 396.4304 0.0592 -1.0000 -1.0000 4407437 1596332673.10 151.5892 59.9971 32.0000 1.9782 1.9797 396.0976 396.4714 0.0591 -1.0000 -1.0000 4407497 1596332673.20 151.5892 59.9971 32.0000 1.9791 1.9806 396.0772 396.4509 0.0592 -1.0000 -1.0000 4407577 1596332673.30 151.4393 59.9971 32.0000 1.9810 1.9825 395.7431 396.1161 0.0591 -1.0000 -1.0000 4407637 1596332673.40 151.4393 59.9971 32.0000 1.9803 1.9818 395.9555 396.3284 0.0591 -1.0000 -1.0000 4407697 1596332673.50 151.4393 59.9971 32.0000 1.9795 1.9811 396.1498 396.5236 0.0592 -1.0000 -1.0000 4407767 1596332673.60 151.4393 59.9971 32.0000 1.9804 1.9819 396.2656 396.6393 0.0592 -1.0000 -1.0000 4407837 1596332673.70 151.4393 59.9971 32.0000 1.9831 1.9847 395.9628 396.3363 0.0591 -1.0000 -1.0000 4407897 1596332673.80 151.4384 59.9971 32.0000 1.9832 1.9847 395.8510 396.2244 0.0591 -1.0000 -1.0000 4408416 1596332673.90 151.3837 59.9971 32.0000 1.9818 1.9833 395.9405 396.3142 0.0593 -1.0000 -1.0000 4408487 1596332674.00 151.3837 59.9971 32.0000 1.9800 1.9816 396.2722 396.6459 0.0591 -1.0000 -1.0000 4408546 1596332674.10 151.3837 59.9971 32.0000 1.9811 1.9826 396.1648 396.5380 0.0592 -1.0000 -1.0000 4408626 1596332674.20 151.3837 59.9971 32.0000 1.9801 1.9817 395.9006 396.2733 0.0590 -1.0000 -1.0000 4408686 1596332674.30 151.3837 59.9971 32.0000 1.9806 1.9821 395.8413 396.2153 0.0593 -1.0000 -1.0000 4408756 1596332674.40 151.3885 59.9971 32.0000 1.9802 1.9818 396.0167 396.3908 0.0592 -1.0000 -1.0000 4408826 1596332674.50 151.4113 59.9971 32.0000 1.9785 1.9801 396.1585 396.5329 0.0594 -1.0000 -1.0000 4408886 1596332674.60 151.4113 59.9971 32.0000 1.9798 1.9813 396.1426 396.5176 0.0593 -1.0000 -1.0000 4408956 1596332674.70 151.4113 59.9971 32.0000 1.9816 1.9831 396.3029 396.6767 0.0592 -1.0000 -1.0000 4409026 1596332674.80 151.4113 59.9971 32.0000 1.9792 1.9807 395.8620 396.2350 0.0591 -1.0000 -1.0000 4409146 1596332674.90 151.4113 59.9971 32.0000 1.9806 1.9821 395.7803 396.1538 0.0592 -1.0000 -1.0000 4409226 1596332675.00 151.4991 59.9973 32.0000 1.9808 1.9824 395.8331 396.2069 0.0593 -1.0000 -1.0000 4409286 1596332675.10 151.4991 59.9973 32.0000 1.9791 1.9806 396.1794 396.5546 0.0594 -1.0000 -1.0000 4409346 1596332675.20 151.4991 59.9973 32.0000 1.9814 1.9829 396.0105 396.3839 0.0591 -1.0000 -1.0000 4409416 1596332675.30 151.4991 59.9973 32.0000 1.9797 1.9812 395.8754 396.2482 0.0591 -1.0000 -1.0000 4409676 1596332675.40 151.4991 59.9973 32.0000 1.9810 1.9825 395.8310 396.2047 0.0592 -1.0000 -1.0000 4409736 1596332675.50 151.4991 59.9973 32.0000 1.9813 1.9828 396.2200 396.5931 0.0592 -1.0000 -1.0000 4409816 1596332675.60 151.3734 59.9973 32.0000 1.9802 1.9818 396.1786 396.5523 0.0591 -1.0000 -1.0000 4409876 1596332675.70 151.3734 59.9973 32.0000 1.9817 1.9833 396.0970 396.4706 0.0592 -1.0000 -1.0000 4409936 1596332675.80 151.3734 59.9973 32.0000 1.9816 1.9831 395.9534 396.3267 0.0591 -1.0000 -1.0000 4410705 1596332675.90 151.3734 59.9973 32.0000 1.9810 1.9825 395.8586 396.2310 0.0590 -1.0000 -1.0000 4410765 1596332676.00 151.3734 59.9973 32.0000 1.9805 1.9820 396.1112 396.4837 0.0591 -1.0000 -1.0000 4410825 1596332676.10 151.3711 59.9973 32.0000 1.9790 1.9805 396.1430 396.5176 0.0594 -1.0000 -1.0000 4410895 1596332676.20 151.3651 59.9973 32.0000 1.9801 1.9817 396.1827 396.5568 0.0592 -1.0000 -1.0000 4410965 1596332676.30 151.3651 59.9973 32.0000 1.9809 1.9824 396.1508 396.5269 0.0594 -1.0000 -1.0000 4411025 1596332676.40 151.3651 59.9973 32.0000 1.9814 1.9829 395.7279 396.1014 0.0592 -1.0000 -1.0000 4411095 1596332676.50 151.3651 59.9973 32.0000 1.9810 1.9825 395.7680 396.1409 0.0591 -1.0000 -1.0000 4411155 1596332676.60 151.3651 59.9973 32.0000 1.9792 1.9808 396.3320 396.7051 0.0591 -1.0000 -1.0000 4411225 1596332676.70 151.6731 59.9973 32.0000 1.9800 1.9816 396.2688 396.6424 0.0592 -1.0000 -1.0000 4411295 1596332676.80 151.6731 59.9973 32.0000 1.9801 1.9817 396.2166 396.5910 0.0593 -1.0000 -1.0000 4411365 1596332676.90 151.6731 59.9973 32.0000 1.9822 1.9837 395.7180 396.0911 0.0592 -1.0000 -1.0000 4411435 1596332677.00 151.6731 59.9973 32.0000 1.9818 1.9834 395.7557 396.1292 0.0592 -1.0000 -1.0000 4411495 1596332677.10 151.6731 59.9973 32.0000 1.9812 1.9827 396.0631 396.4358 0.0591 -1.0000 -1.0000 4411555 1596332677.20 151.5805 59.9973 32.0000 1.9808 1.9824 396.1611 396.5353 0.0593 -1.0000 -1.0000 4411635 1596332677.30 151.3335 59.9973 32.0000 1.9800 1.9815 396.1755 396.5480 0.0589 -1.0000 -1.0000 4411695 1596332677.40 151.3335 59.9973 32.0000 1.9814 1.9830 395.8271 396.2007 0.0592 -1.0000 -1.0000 4411895 1596332677.50 151.3335 59.9973 32.0000 1.9806 1.9821 395.8232 396.1967 0.0592 -1.0000 -1.0000 4411975 1596332677.60 151.3335 59.9973 32.0000 1.9806 1.9822 395.6860 396.0588 0.0591 -1.0000 -1.0000 4412034 1596332677.70 151.3335 59.9973 32.0000 1.9783 1.9798 396.2063 396.5785 0.0590 -1.0000 -1.0000 4412095 1596332677.80 151.3335 59.9973 32.0000 1.9797 1.9813 396.1108 396.4837 0.0591 -1.0000 -1.0000 4412165 1596332677.90 151.3335 59.9973 32.0000 1.9797 1.9812 395.9885 396.3626 0.0593 -1.0000 -1.0000 4412404 1596332678.00 151.3335 59.9973 32.0000 1.9821 1.9836 395.8951 396.2691 0.0592 -1.0000 -1.0000 4412484 1596332678.10 151.3335 59.9973 32.0000 1.9809 1.9824 395.7377 396.1118 0.0593 -1.0000 -1.0000 4412554 1596332678.20 151.3335 59.9973 32.0000 1.9803 1.9818 395.8955 396.2691 0.0591 -1.0000 -1.0000 4412614 1596332678.30 151.3989 59.9973 32.0000 1.9815 1.9830 396.1340 396.5066 0.0590 -1.0000 -1.0000 4412684 1596332678.40 151.4135 59.9973 32.0000 1.9801 1.9816 396.3566 396.7305 0.0591 -1.0000 -1.0000 4412754 1596332678.50 151.4135 59.9973 32.0000 1.9800 1.9815 395.9929 396.3650 0.0591 -1.0000 -1.0000 4412814 1596332678.60 151.4135 59.9973 32.0000 1.9806 1.9822 395.8185 396.1932 0.0594 -1.0000 -1.0000 4412874 1596332678.70 151.4135 59.9973 32.0000 1.9800 1.9816 395.8300 396.2032 0.0591 -1.0000 -1.0000 4412954 1596332678.80 151.4135 59.9973 32.0000 1.9792 1.9807 396.2895 396.6631 0.0591 -1.0000 -1.0000 4413014 1596332678.90 151.7134 59.9973 32.0000 1.9787 1.9802 396.2883 396.6620 0.0592 -1.0000 -1.0000 4413194 1596332679.00 151.7667 59.9973 32.0000 1.9797 1.9812 395.9717 396.3444 0.0591 -1.0000 -1.0000 4413264 1596332679.10 151.7667 59.9973 32.0000 1.9805 1.9820 395.8454 396.2183 0.0591 -1.0000 -1.0000 4413324 1596332679.20 151.7667 59.9973 32.0000 1.9806 1.9821 395.7393 396.1117 0.0590 -1.0000 -1.0000 4413394 1596332679.30 151.7667 59.9973 32.0000 1.9816 1.9832 395.8844 396.2581 0.0592 -1.0000 -1.0000 4413464 1596332679.40 151.7667 59.9973 32.0000 1.9803 1.9819 396.1260 396.5000 0.0592 -1.0000 -1.0000 4413894 1596332679.50 151.5730 59.9973 32.0000 1.9799 1.9815 396.2728 396.6454 0.0590 -1.0000 -1.0000 4413964 1596332679.60 151.4070 59.9973 32.0000 1.9792 1.9808 396.2340 396.6077 0.0592 -1.0000 -1.0000 4414033 1596332679.70 151.4070 59.9973 32.0000 1.9801 1.9816 395.9918 396.3656 0.0592 -1.0000 -1.0000 4414093 1596332679.80 151.4070 59.9973 32.0000 1.9821 1.9836 395.8677 396.2417 0.0593 -1.0000 -1.0000 4414164 1596332679.90 151.4070 59.9973 32.0000 1.9796 1.9812 396.2096 396.5840 0.0593 -1.0000 -1.0000 4414403 1596332680.00 151.4070 59.9973 32.0000 1.9801 1.9816 396.2031 396.5776 0.0593 -1.0000 -1.0000 4414463 1596332680.10 151.4070 59.9973 32.0000 1.9796 1.9811 396.3050 396.6790 0.0592 -1.0000 -1.0000 4414533 1596332680.20 151.5412 59.9990 32.0000 1.9824 1.9839 395.8547 396.2281 0.0592 -1.0000 -1.0000 4414603 1596332680.30 151.5412 59.9990 32.0000 1.9816 1.9832 395.8467 396.2208 0.0592 -1.0000 -1.0000 4414663 1596332680.40 151.5412 59.9990 32.0000 1.9806 1.9822 395.8153 396.1880 0.0591 -1.0000 -1.0000 4415403 1596332680.50 151.5412 59.9990 32.0000 1.9803 1.9818 395.9654 396.3382 0.0590 -1.0000 -1.0000 4415463 1596332680.60 151.5412 59.9990 32.0000 1.9779 1.9794 396.2957 396.6682 0.0590 -1.0000 -1.0000 4415523 1596332680.70 151.5412 59.9990 32.0000 1.9803 1.9818 396.0750 396.4483 0.0591 -1.0000 -1.0000 4415603 1596332680.80 151.5412 59.9990 32.0000 1.9793 1.9809 395.9063 396.2796 0.0591 -1.0000 -1.0000 4415663 1596332680.90 151.5093 59.9990 32.0000 1.9796 1.9811 395.8861 396.2591 0.0591 -1.0000 -1.0000 4415732 1596332681.00 151.5093 59.9990 32.0000 1.9806 1.9821 396.1583 396.5318 0.0591 -1.0000 -1.0000 4415792 1596332681.10 151.5093 59.9990 32.0000 1.9788 1.9803 396.1638 396.5372 0.0592 -1.0000 -1.0000 4415862 1596332681.20 151.5093 59.9990 32.0000 1.9801 1.9816 396.0484 396.4227 0.0592 -1.0000 -1.0000 4415932 1596332681.30 151.5093 59.9990 32.0000 1.9816 1.9832 395.8360 396.2096 0.0592 -1.0000 -1.0000 4415992 1596332681.40 151.5093 59.9990 32.0000 1.9824 1.9840 395.7040 396.0775 0.0592 -1.0000 -1.0000 4416062 1596332681.50 151.4443 59.9990 32.0000 1.9811 1.9827 395.9809 396.3538 0.0591 -1.0000 -1.0000 4416132 1596332681.60 151.4443 59.9990 32.0000 1.9795 1.9810 396.2042 396.5772 0.0591 -1.0000 -1.0000 4416192 1596332681.70 151.4443 59.9990 32.0000 1.9806 1.9821 396.2108 396.5851 0.0593 -1.0000 -1.0000 4416262 1596332681.80 151.4443 59.9990 32.0000 1.9791 1.9806 396.1356 396.5094 0.0592 -1.0000 -1.0000 4416332 1596332681.90 151.4443 59.9990 32.0000 1.9811 1.9826 395.9162 396.2888 0.0591 -1.0000 -1.0000 4416392 1596332682.00 151.4443 59.9990 32.0000 1.9818 1.9833 395.8317 396.2048 0.0591 -1.0000 -1.0000 4416452 1596332682.10 151.4283 59.9990 32.0000 1.9809 1.9825 396.2245 396.5987 0.0593 -1.0000 -1.0000 4416532 1596332682.20 151.4283 59.9990 32.0000 1.9803 1.9818 396.2933 396.6675 0.0592 -1.0000 -1.0000 4416602 1596332682.30 151.4283 59.9990 32.0000 1.9813 1.9829 396.0493 396.4230 0.0593 -1.0000 -1.0000 4416662 1596332682.40 151.4283 59.9990 32.0000 1.9811 1.9826 395.7860 396.1601 0.0593 -1.0000 -1.0000 4416732 1596332682.50 151.4283 59.9990 32.0000 1.9805 1.9821 396.1416 396.5158 0.0593 -1.0000 -1.0000 4416912 1596332682.60 151.4283 59.9990 32.0000 1.9796 1.9811 396.2931 396.6670 0.0592 -1.0000 -1.0000 4416972 1596332682.70 151.6198 59.9990 32.0000 1.9799 1.9815 396.1477 396.5212 0.0592 -1.0000 -1.0000 4417052 1596332682.80 151.6274 59.9990 32.0000 1.9816 1.9832 395.8158 396.1897 0.0592 -1.0000 -1.0000 4417112 1596332682.90 151.6274 59.9990 32.0000 1.9796 1.9811 395.8282 396.2008 0.0591 -1.0000 -1.0000 4417182 1596332683.00 151.6274 59.9990 32.0000 1.9798 1.9813 396.0983 396.4727 0.0593 -1.0000 -1.0000 4417772 1596332683.10 151.6274 59.9990 32.0000 1.9791 1.9806 396.1095 396.4828 0.0591 -1.0000 -1.0000 4417851 1596332683.20 151.5659 59.9990 32.0000 1.9817 1.9833 395.7821 396.1553 0.0592 -1.0000 -1.0000 4417921 1596332683.30 151.2019 59.9990 32.0000 1.9817 1.9833 395.7796 396.1534 0.0592 -1.0000 -1.0000 4417991 1596332683.40 151.2019 59.9990 32.0000 1.9802 1.9817 395.7558 396.1289 0.0592 -1.0000 -1.0000 4418051 1596332683.50 151.2019 59.9990 32.0000 1.9780 1.9795 396.0310 396.4046 0.0591 -1.0000 -1.0000 4418121 1596332683.60 151.2019 59.9990 32.0000 1.9783 1.9799 396.1387 396.5122 0.0593 -1.0000 -1.0000 4418191 1596332683.70 151.2019 59.9990 32.0000 1.9801 1.9816 396.0380 396.4104 0.0590 -1.0000 -1.0000 4418251 1596332683.80 151.4455 59.9990 32.0000 1.9807 1.9822 395.9155 396.2882 0.0590 -1.0000 -1.0000 4418321 1596332683.90 151.5954 59.9990 32.0000 1.9810 1.9825 396.0316 396.4063 0.0594 -1.0000 -1.0000 4418381 1596332684.00 151.5954 59.9990 32.0000 1.9806 1.9821 395.9521 396.3251 0.0591 -1.0000 -1.0000 4418461 1596332684.10 151.5954 59.9990 32.0000 1.9793 1.9808 396.1500 396.5232 0.0592 -1.0000 -1.0000 4418531 1596332684.20 151.5954 59.9990 32.0000 1.9802 1.9818 396.2538 396.6282 0.0593 -1.0000 -1.0000 4418591 1596332684.30 151.5954 59.9990 32.0000 1.9818 1.9834 395.8782 396.2527 0.0593 -1.0000 -1.0000 4418661 1596332684.40 151.4739 59.9990 32.0000 1.9794 1.9809 396.0757 396.4502 0.0593 -1.0000 -1.0000 4418731 1596332684.50 151.4739 59.9990 32.0000 1.9791 1.9806 396.2224 396.5963 0.0592 -1.0000 -1.0000 4419171 1596332684.60 151.4739 59.9990 32.0000 1.9791 1.9806 396.1199 396.4931 0.0592 -1.0000 -1.0000 4419231 1596332684.70 151.4739 59.9990 32.0000 1.9792 1.9808 396.0050 396.3785 0.0592 -1.0000 -1.0000 4419301 1596332684.80 151.4739 59.9990 32.0000 1.9804 1.9820 395.8515 396.2253 0.0592 -1.0000 -1.0000 4419361 1596332684.90 151.4739 59.9990 32.0000 1.9818 1.9834 395.8344 396.2080 0.0593 -1.0000 -1.0000 4419441 1596332685.00 151.3392 59.9992 32.0000 1.9794 1.9809 396.0407 396.4143 0.0592 -1.0000 -1.0000 4419770 1596332685.10 151.3392 59.9992 32.0000 1.9795 1.9811 396.1614 396.5356 0.0593 -1.0000 -1.0000 4419830 1596332685.20 151.3392 59.9992 32.0000 1.9797 1.9813 396.1513 396.5254 0.0592 -1.0000 -1.0000 4419900 1596332685.30 151.3392 59.9992 32.0000 1.9789 1.9804 396.0323 396.4068 0.0593 -1.0000 -1.0000 4419960 1596332685.40 151.3392 59.9992 32.0000 1.9814 1.9830 395.6854 396.0589 0.0593 -1.0000 -1.0000 4420020 1596332685.50 151.3392 59.9992 32.0000 1.9808 1.9824 395.9768 396.3509 0.0592 -1.0000 -1.0000 4420100 1596332685.60 151.5111 59.9992 32.0000 1.9794 1.9809 396.2745 396.6478 0.0592 -1.0000 -1.0000 4420170 1596332685.70 151.5111 59.9992 32.0000 1.9788 1.9804 396.0512 396.4253 0.0592 -1.0000 -1.0000 4420230 1596332685.80 151.5111 59.9992 32.0000 1.9804 1.9819 395.9680 396.3410 0.0591 -1.0000 -1.0000 4420300 1596332685.90 151.5111 59.9992 32.0000 1.9811 1.9826 395.7684 396.1426 0.0593 -1.0000 -1.0000 4420360 1596332686.00 151.5111 59.9992 32.0000 1.9798 1.9813 395.6710 396.0436 0.0591 -1.0000 -1.0000 4420430 1596332686.10 151.5442 59.9992 32.0000 1.9805 1.9821 396.0722 396.4454 0.0591 -1.0000 -1.0000 4420500 1596332686.20 151.7192 59.9992 32.0000 1.9802 1.9818 396.2936 396.6671 0.0591 -1.0000 -1.0000 4420560 1596332686.30 151.7192 59.9992 32.0000 1.9806 1.9821 396.3148 396.6886 0.0592 -1.0000 -1.0000 4420630 1596332686.40 151.7192 59.9992 32.0000 1.9797 1.9812 396.1432 396.5168 0.0592 -1.0000 -1.0000 4420710 1596332686.50 151.7192 59.9992 32.0000 1.9817 1.9833 395.8195 396.1923 0.0590 -1.0000 -1.0000 4420780 1596332686.60 151.7192 59.9992 32.0000 1.9810 1.9825 396.0628 396.4373 0.0595 -1.0000 -1.0000 4420900 1596332686.70 151.4313 59.9992 32.0000 1.9811 1.9827 396.2858 396.6590 0.0591 -1.0000 -1.0000 4420970 1596332686.80 151.4313 59.9992 32.0000 1.9817 1.9832 396.2491 396.6227 0.0592 -1.0000 -1.0000 4421030 1596332686.90 151.4313 59.9992 32.0000 1.9806 1.9821 395.9454 396.3196 0.0593 -1.0000 -1.0000 4421110 1596332687.00 151.4313 59.9992 32.0000 1.9810 1.9825 395.8997 396.2728 0.0591 -1.0000 -1.0000 4421170 1596332687.10 151.4313 59.9992 32.0000 1.9807 1.9822 395.9344 396.3073 0.0591 -1.0000 -1.0000 4422019 1596332687.20 151.4139 59.9992 32.0000 1.9792 1.9807 396.3554 396.7293 0.0592 -1.0000 -1.0000 4422089 1596332687.30 151.3906 59.9992 32.0000 1.9791 1.9806 396.1775 396.5513 0.0592 -1.0000 -1.0000 4422159 1596332687.40 151.3906 59.9992 32.0000 1.9784 1.9799 396.0963 396.4702 0.0592 -1.0000 -1.0000 4422219 1596332687.50 151.3906 59.9992 32.0000 1.9800 1.9815 396.1586 396.5328 0.0592 -1.0000 -1.0000 4422289 1596332687.60 151.3906 59.9992 32.0000 1.9784 1.9800 395.9876 396.3607 0.0591 -1.0000 -1.0000 4422349 1596332687.70 151.3906 59.9992 32.0000 1.9790 1.9805 396.1793 396.5524 0.0591 -1.0000 -1.0000 4422419 1596332687.80 151.4733 59.9992 32.0000 1.9786 1.9801 396.3540 396.7274 0.0591 -1.0000 -1.0000 4422489 1596332687.90 151.6771 59.9992 32.0000 1.9790 1.9805 396.1676 396.5411 0.0592 -1.0000 -1.0000 4422549 1596332688.00 151.6771 59.9992 32.0000 1.9807 1.9822 395.9909 396.3648 0.0593 -1.0000 -1.0000 4422619 1596332688.10 151.6771 59.9992 32.0000 1.9818 1.9833 395.9450 396.3194 0.0593 -1.0000 -1.0000 4422719 1596332688.20 151.6771 59.9992 32.0000 1.9811 1.9827 395.8235 396.1973 0.0592 -1.0000 -1.0000 4422789 1596332688.30 151.6771 59.9992 32.0000 1.9814 1.9829 396.2644 396.6380 0.0591 -1.0000 -1.0000 4422849 1596332688.40 151.3231 59.9992 32.0000 1.9800 1.9815 396.3184 396.6913 0.0590 -1.0000 -1.0000 4422919 1596332688.50 151.4188 59.9992 32.0000 1.9796 1.9811 396.1456 396.5189 0.0591 -1.0000 -1.0000 4422989 1596332688.60 151.4188 59.9992 32.0000 1.9801 1.9816 396.0746 396.4483 0.0592 -1.0000 -1.0000 4423679 1596332688.70 151.4188 59.9992 32.0000 1.9781 1.9796 396.2333 396.6072 0.0592 -1.0000 -1.0000 4423759 1596332688.80 151.4188 59.9992 32.0000 1.9789 1.9804 396.3924 396.7654 0.0591 -1.0000 -1.0000 4423828 1596332688.90 151.4188 59.9992 32.0000 1.9785 1.9800 396.2429 396.6176 0.0593 -1.0000 -1.0000 4423898 1596332689.00 151.4188 59.9992 32.0000 1.9820 1.9836 396.0639 396.4381 0.0593 -1.0000 -1.0000 4423958 1596332689.10 151.4188 59.9992 32.0000 1.9822 1.9838 395.8457 396.2187 0.0591 -1.0000 -1.0000 4424028 1596332689.20 151.4188 59.9992 32.0000 1.9796 1.9811 396.0276 396.4009 0.0591 -1.0000 -1.0000 4424098 1596332689.30 151.4188 59.9992 32.0000 1.9798 1.9813 396.1867 396.5587 0.0588 -1.0000 -1.0000 4424158 1596332689.40 151.4188 59.9992 32.0000 1.9793 1.9808 396.3952 396.7686 0.0591 -1.0000 -1.0000 4424218 1596332689.50 151.4854 59.9992 32.0000 1.9811 1.9827 396.2593 396.6324 0.0591 -1.0000 -1.0000 4424298 1596332689.60 151.4854 59.9992 32.0000 1.9808 1.9824 396.1330 396.5069 0.0592 -1.0000 -1.0000 4424358 1596332689.70 151.4854 59.9992 32.0000 1.9800 1.9815 395.9735 396.3468 0.0592 -1.0000 -1.0000 4424418 1596332689.80 151.4854 59.9992 32.0000 1.9793 1.9809 396.2524 396.6272 0.0594 -1.0000 -1.0000 4424498 1596332689.90 151.4854 59.9992 32.0000 1.9783 1.9798 396.4080 396.7817 0.0591 -1.0000 -1.0000 4424558 1596332690.00 151.4854 59.9992 32.0000 1.9802 1.9817 396.4296 396.8035 0.0592 -1.0000 -1.0000 4424628 1596332690.10 151.4287 59.9995 32.0000 1.9817 1.9832 396.1473 396.5208 0.0591 -1.0000 -1.0000 4424698 1596332690.20 151.3233 60.0000 32.0000 1.9814 1.9830 395.8965 396.2700 0.0592 -1.0000 -1.0000 4424758 1596332690.30 151.3233 60.0000 32.0000 1.9805 1.9820 396.1052 396.4793 0.0592 -1.0000 -1.0000 4424818 1596332690.40 151.3233 60.0000 32.0000 1.9786 1.9801 396.2291 396.6036 0.0593 -1.0000 -1.0000 4424898 1596332690.50 151.3233 60.0000 32.0000 1.9791 1.9806 396.3313 396.7058 0.0593 -1.0000 -1.0000 4424958 1596332690.60 151.3233 60.0000 32.0000 1.9797 1.9812 396.2114 396.5847 0.0591 -1.0000 -1.0000 4425018 1596332690.70 151.3233 60.0000 32.0000 1.9804 1.9819 395.9516 396.3252 0.0592 -1.0000 -1.0000 4425208 1596332690.80 151.3233 60.0000 32.0000 1.9813 1.9828 396.0613 396.4347 0.0592 -1.0000 -1.0000 4425268 1596332690.90 151.3233 60.0000 32.0000 1.9793 1.9808 396.3535 396.7281 0.0593 -1.0000 -1.0000 4425338 1596332691.00 151.3233 60.0000 32.0000 1.9780 1.9795 396.3547 396.7279 0.0591 -1.0000 -1.0000 4425398 1596332691.10 151.3233 60.0000 32.0000 1.9794 1.9809 396.2489 396.6223 0.0592 -1.0000 -1.0000 4425468 1596332691.20 151.3233 60.0000 32.0000 1.9800 1.9816 395.9901 396.3642 0.0593 -1.0000 -1.0000 4425737 1596332691.30 151.6941 60.0000 32.0000 1.9813 1.9829 395.8804 396.2559 0.0594 -1.0000 -1.0000 4425798 1596332691.40 151.6941 60.0000 32.0000 1.9815 1.9831 396.0440 396.4172 0.0591 -1.0000 -1.0000 4425858 1596332691.50 151.6941 60.0000 32.0000 1.9787 1.9802 396.1890 396.5625 0.0592 -1.0000 -1.0000 4425937 1596332691.60 151.6941 60.0000 32.0000 1.9795 1.9811 396.1966 396.5706 0.0592 -1.0000 -1.0000 4426007 1596332691.70 151.6941 60.0000 32.0000 1.9815 1.9830 396.0178 396.3916 0.0592 -1.0000 -1.0000 4426077 1596332691.80 151.6941 60.0000 32.0000 1.9821 1.9836 395.9094 396.2836 0.0593 -1.0000 -1.0000 4426177 1596332691.90 151.6633 60.0000 32.0000 1.9812 1.9827 396.0506 396.4235 0.0591 -1.0000 -1.0000 4426237 1596332692.00 151.4270 60.0000 32.0000 1.9791 1.9807 396.3562 396.7297 0.0591 -1.0000 -1.0000 4426307 1596332692.10 151.4270 60.0000 32.0000 1.9799 1.9814 396.0934 396.4665 0.0591 -1.0000 -1.0000 4426377 1596332692.20 151.4270 60.0000 32.0000 1.9804 1.9819 395.8283 396.2024 0.0593 -1.0000 -1.0000 4426437 1596332692.30 151.4270 60.0000 32.0000 1.9801 1.9816 396.0278 396.4013 0.0591 -1.0000 -1.0000 4426637 1596332692.40 151.4270 60.0000 32.0000 1.9801 1.9816 396.2511 396.6241 0.0591 -1.0000 -1.0000 4426707 1596332692.50 151.3544 60.0000 32.0000 1.9787 1.9802 396.3403 396.7145 0.0593 -1.0000 -1.0000 4426777 1596332692.60 151.3544 60.0000 32.0000 1.9787 1.9802 396.1906 396.5651 0.0593 -1.0000 -1.0000 4426837 1596332692.70 151.3544 60.0000 32.0000 1.9809 1.9825 395.7400 396.1131 0.0592 -1.0000 -1.0000 4426907 1596332692.80 151.3544 60.0000 32.0000 1.9800 1.9815 395.8863 396.2599 0.0592 -1.0000 -1.0000 4427667 1596332692.90 151.3544 60.0000 32.0000 1.9788 1.9803 396.2945 396.6684 0.0592 -1.0000 -1.0000 4427736 1596332693.00 151.3678 60.0000 32.0000 1.9797 1.9812 396.3578 396.7309 0.0591 -1.0000 -1.0000 4427806 1596332693.10 151.5871 60.0000 32.0000 1.9803 1.9819 396.0114 396.3859 0.0594 -1.0000 -1.0000 4427877 1596332693.20 151.5871 60.0000 32.0000 1.9813 1.9829 395.7596 396.1341 0.0593 -1.0000 -1.0000 4427946 1596332693.30 151.5871 60.0000 32.0000 1.9810 1.9825 395.9607 396.3352 0.0593 -1.0000 -1.0000 4428006 1596332693.40 151.5871 60.0000 32.0000 1.9782 1.9798 396.2757 396.6494 0.0592 -1.0000 -1.0000 4428086 1596332693.50 151.5871 60.0000 32.0000 1.9786 1.9801 396.3109 396.6856 0.0593 -1.0000 -1.0000 4428156 1596332693.60 151.5250 60.0000 32.0000 1.9784 1.9800 396.2068 396.5814 0.0593 -1.0000 -1.0000 4428226 1596332693.70 151.5181 60.0000 32.0000 1.9787 1.9802 395.9964 396.3708 0.0594 -1.0000 -1.0000 4428286 1596332693.80 151.5181 60.0000 32.0000 1.9808 1.9823 395.8366 396.2086 0.0590 -1.0000 -1.0000 4428446 1596332693.90 151.5181 60.0000 32.0000 1.9808 1.9823 395.8056 396.1793 0.0591 -1.0000 -1.0000 4428506 1596332694.00 151.5181 60.0000 32.0000 1.9814 1.9829 395.8545 396.2275 0.0591 -1.0000 -1.0000 4428586 1596332694.10 151.5181 60.0000 32.0000 1.9806 1.9821 395.9803 396.3533 0.0591 -1.0000 -1.0000 4428656 1596332694.20 151.2739 59.9998 32.0000 1.9782 1.9797 396.3612 396.7351 0.0592 -1.0000 -1.0000 4428716 1596332694.30 151.2739 59.9998 32.0000 1.9792 1.9808 396.2288 396.6019 0.0591 -1.0000 -1.0000 4428786 1596332694.40 151.2739 59.9998 32.0000 1.9789 1.9804 396.2116 396.5862 0.0593 -1.0000 -1.0000 4428856 1596332694.50 151.2739 59.9998 32.0000 1.9792 1.9808 395.8868 396.2608 0.0593 -1.0000 -1.0000 4428916 1596332694.60 151.2739 59.9998 32.0000 1.9820 1.9835 395.9552 396.3277 0.0589 -1.0000 -1.0000 4428976 1596332694.70 151.2739 59.9998 32.0000 1.9799 1.9815 395.9342 396.3055 0.0589 -1.0000 -1.0000 4429056 1596332694.80 151.2739 59.9998 32.0000 1.9783 1.9798 396.2703 396.6437 0.0591 -1.0000 -1.0000 4429136 1596332694.90 151.2739 59.9998 32.0000 1.9774 1.9790 396.2785 396.6515 0.0590 -1.0000 -1.0000 4429206 1596332695.00 151.2739 59.9998 32.0000 1.9783 1.9799 396.2691 396.6425 0.0591 -1.0000 -1.0000 4429286 1596332695.10 151.2739 59.9998 32.0000 1.9803 1.9818 396.2465 396.6202 0.0592 -1.0000 -1.0000 4429346 1596332695.20 151.2739 59.9998 32.0000 1.9814 1.9830 396.1495 396.5232 0.0591 -1.0000 -1.0000 4429416 1596332695.30 151.4232 59.9998 32.0000 1.9798 1.9813 396.3445 396.7185 0.0593 -1.0000 -1.0000 4429646 1596332695.40 151.4232 59.9998 32.0000 1.9791 1.9806 396.4269 396.8020 0.0594 -1.0000 -1.0000 4429705 1596332695.50 151.4232 59.9998 32.0000 1.9791 1.9806 396.3029 396.6771 0.0592 -1.0000 -1.0000 4429835 1596332695.60 151.4232 59.9998 32.0000 1.9802 1.9817 396.0471 396.4205 0.0592 -1.0000 -1.0000 4429895 1596332695.70 151.4232 59.9998 32.0000 1.9801 1.9816 395.8025 396.1772 0.0594 -1.0000 -1.0000 4429955 1596332695.80 151.5709 59.9998 32.0000 1.9795 1.9810 395.8401 396.2135 0.0591 -1.0000 -1.0000 4430195 1596332695.90 151.7567 59.9998 32.0000 1.9792 1.9807 396.2196 396.5929 0.0591 -1.0000 -1.0000 4430255 1596332696.00 151.7567 59.9998 32.0000 1.9797 1.9813 396.2865 396.6594 0.0591 -1.0000 -1.0000 4430315 1596332696.10 151.7567 59.9998 32.0000 1.9812 1.9828 396.1834 396.5560 0.0590 -1.0000 -1.0000 4430435 1596332696.20 151.7567 59.9998 32.0000 1.9815 1.9830 396.0600 396.4323 0.0591 -1.0000 -1.0000 4430495 1596332696.30 151.7567 59.9998 32.0000 1.9815 1.9830 396.1161 396.4900 0.0592 -1.0000 -1.0000 4430675 1596332696.40 151.6282 59.9998 32.0000 1.9796 1.9811 396.2133 396.5880 0.0594 -1.0000 -1.0000 4430745 1596332696.50 151.5144 59.9998 32.0000 1.9785 1.9800 396.3065 396.6805 0.0592 -1.0000 -1.0000 4430805 1596332696.60 151.5144 59.9998 32.0000 1.9797 1.9813 396.2041 396.5776 0.0592 -1.0000 -1.0000 4430865 1596332696.70 151.5144 59.9998 32.0000 1.9823 1.9839 396.0028 396.3765 0.0592 -1.0000 -1.0000 4430945 1596332696.80 151.5144 59.9998 32.0000 1.9821 1.9837 395.9716 396.3445 0.0591 -1.0000 -1.0000 4431005 1596332696.90 151.5144 59.9998 32.0000 1.9799 1.9814 396.2936 396.6680 0.0593 -1.0000 -1.0000 4431694 1596332697.00 151.3503 59.9998 32.0000 1.9788 1.9803 396.3404 396.7141 0.0591 -1.0000 -1.0000 4431755 1596332697.10 151.3503 59.9998 32.0000 1.9800 1.9815 396.1863 396.5592 0.0591 -1.0000 -1.0000 4431814 1596332697.20 151.3503 59.9998 32.0000 1.9807 1.9822 395.9613 396.3351 0.0592 -1.0000 -1.0000 4431894 1596332697.30 151.3503 59.9998 32.0000 1.9799 1.9814 395.9372 396.3098 0.0590 -1.0000 -1.0000 4431954 1596332697.40 151.3503 59.9998 32.0000 1.9799 1.9815 396.0741 396.4475 0.0591 -1.0000 -1.0000 4432014 1596332697.50 151.3624 59.9998 32.0000 1.9782 1.9798 396.4290 396.8028 0.0592 -1.0000 -1.0000 4432094 1596332697.60 151.5193 59.9998 32.0000 1.9783 1.9798 396.0844 396.4576 0.0591 -1.0000 -1.0000 4432154 1596332697.70 151.5193 59.9998 32.0000 1.9804 1.9820 396.0231 396.3978 0.0593 -1.0000 -1.0000 4432214 1596332697.80 151.5193 59.9998 32.0000 1.9793 1.9808 395.8443 396.2184 0.0593 -1.0000 -1.0000 4432284 1596332697.90 151.5193 59.9998 32.0000 1.9808 1.9824 395.9552 396.3284 0.0591 -1.0000 -1.0000 4432934 1596332698.00 151.5193 59.9998 32.0000 1.9798 1.9813 396.1794 396.5532 0.0592 -1.0000 -1.0000 4433004 1596332698.10 151.5880 59.9998 32.0000 1.9792 1.9807 396.3720 396.7448 0.0590 -1.0000 -1.0000 4433074 1596332698.20 151.5880 59.9998 32.0000 1.9790 1.9806 396.3565 396.7304 0.0592 -1.0000 -1.0000 4433134 1596332698.30 151.5880 59.9998 32.0000 1.9795 1.9810 396.2833 396.6569 0.0591 -1.0000 -1.0000 4433194 1596332698.40 151.5880 59.9998 32.0000 1.9794 1.9809 396.0206 396.3945 0.0592 -1.0000 -1.0000 4433274 1596332698.50 151.5880 59.9998 32.0000 1.9804 1.9819 395.9758 396.3488 0.0591 -1.0000 -1.0000 4433333 1596332698.60 151.5880 59.9998 32.0000 1.9787 1.9802 396.3115 396.6852 0.0592 -1.0000 -1.0000 4433393 1596332698.70 151.5880 59.9998 32.0000 1.9787 1.9802 396.2296 396.6034 0.0592 -1.0000 -1.0000 4433464 1596332698.80 151.5880 59.9998 32.0000 1.9797 1.9813 396.2799 396.6538 0.0592 -1.0000 -1.0000 4433533 1596332698.90 151.5880 59.9998 32.0000 1.9816 1.9831 396.0168 396.3901 0.0591 -1.0000 -1.0000 4433893 1596332699.00 151.5880 59.9998 32.0000 1.9809 1.9824 396.0087 396.3811 0.0591 -1.0000 -1.0000 4433963 1596332699.10 151.5880 59.9998 32.0000 1.9800 1.9815 395.8950 396.2674 0.0588 -1.0000 -1.0000 4434043 1596332699.20 151.4428 59.9998 32.0000 1.9790 1.9805 396.2880 396.6622 0.0592 -1.0000 -1.0000 4434113 1596332699.30 151.4428 59.9998 32.0000 1.9791 1.9807 396.3210 396.6944 0.0591 -1.0000 -1.0000 4434183 1596332699.40 151.4428 59.9998 32.0000 1.9796 1.9812 396.1005 396.4746 0.0593 -1.0000 -1.0000 4434243 1596332699.50 151.4428 59.9998 32.0000 1.9802 1.9817 396.0776 396.4500 0.0590 -1.0000 -1.0000 4434313 1596332699.60 151.4428 59.9998 32.0000 1.9794 1.9810 396.0134 396.3863 0.0591 -1.0000 -1.0000 4434373 1596332699.70 151.4428 59.9998 32.0000 1.9790 1.9805 396.2761 396.6500 0.0592 -1.0000 -1.0000 4434443 1596332699.80 151.4428 59.9998 32.0000 1.9776 1.9792 396.1348 396.5099 0.0593 -1.0000 -1.0000 4434513 1596332699.90 151.4428 59.9998 32.0000 1.9788 1.9803 396.2112 396.5844 0.0591 -1.0000 -1.0000 4434573 1596332700.00 151.4428 59.9998 32.0000 1.9812 1.9827 395.9132 396.2870 0.0593 -1.0000 -1.0000 4434643 1596332700.10 151.4428 59.9998 32.0000 1.9811 1.9827 395.8880 396.2611 0.0592 -1.0000 -1.0000 4434713 1596332700.20 151.4428 59.9998 32.0000 1.9796 1.9811 395.9409 396.3145 0.0591 -1.0000 -1.0000 4434773 1596332700.30 151.4428 59.9998 32.0000 1.9779 1.9794 396.2019 396.5759 0.0592 -1.0000 -1.0000 4434833 1596332700.40 151.4428 59.9998 32.0000 1.9789 1.9804 396.3650 396.7388 0.0591 -1.0000 -1.0000 4434913 1596332700.50 151.4482 60.0008 32.0000 1.9800 1.9815 396.2917 396.6651 0.0592 -1.0000 -1.0000 4434973 1596332700.60 151.4484 60.0008 32.0000 1.9811 1.9826 396.0533 396.4268 0.0592 -1.0000 -1.0000 4435033 1596332700.70 151.4484 60.0008 32.0000 1.9801 1.9817 396.0854 396.4589 0.0592 -1.0000 -1.0000 4435103 1596332700.80 151.4484 60.0008 32.0000 1.9797 1.9812 396.3362 396.7102 0.0592 -1.0000 -1.0000 4435173 1596332700.90 151.4484 60.0008 32.0000 1.9792 1.9808 396.2495 396.6235 0.0592 -1.0000 -1.0000 4435422 1596332701.00 151.4484 60.0008 32.0000 1.9814 1.9830 396.1496 396.5244 0.0594 -1.0000 -1.0000 4435482 1596332701.10 151.5526 60.0008 32.0000 1.9819 1.9834 395.8174 396.1910 0.0592 -1.0000 -1.0000 4435552 1596332701.20 151.5526 60.0008 32.0000 1.9801 1.9817 395.8840 396.2582 0.0594 -1.0000 -1.0000 4435622 1596332701.30 151.5526 60.0008 32.0000 1.9807 1.9822 396.0467 396.4197 0.0590 -1.0000 -1.0000 4435682 1596332701.40 151.5526 60.0008 32.0000 1.9794 1.9809 396.2756 396.6501 0.0593 -1.0000 -1.0000 4435752 1596332701.50 151.5526 60.0008 32.0000 1.9789 1.9804 396.2932 396.6671 0.0592 -1.0000 -1.0000 4435962 1596332701.60 151.5526 60.0008 32.0000 1.9797 1.9813 396.3727 396.7462 0.0592 -1.0000 -1.0000 4436022 1596332701.70 151.6826 60.0008 32.0000 1.9809 1.9825 396.0753 396.4498 0.0593 -1.0000 -1.0000 4436092 1596332701.80 151.7314 60.0008 32.0000 1.9798 1.9814 396.1157 396.4890 0.0591 -1.0000 -1.0000 4436162 1596332701.90 151.7314 60.0008 32.0000 1.9792 1.9807 396.3710 396.7448 0.0592 -1.0000 -1.0000 4436232 1596332702.00 151.7314 60.0008 32.0000 1.9788 1.9804 396.3688 396.7420 0.0590 -1.0000 -1.0000 4436432 1596332702.10 151.7314 60.0008 32.0000 1.9805 1.9820 396.1124 396.4844 0.0589 -1.0000 -1.0000 4436502 1596332702.20 151.7314 60.0008 32.0000 1.9813 1.9829 396.0270 396.4004 0.0591 -1.0000 -1.0000 4436562 1596332702.30 151.4237 60.0008 32.0000 1.9807 1.9822 395.9248 396.2981 0.0592 -1.0000 -1.0000 4436632 1596332702.40 151.4237 60.0008 32.0000 1.9799 1.9815 396.0966 396.4701 0.0591 -1.0000 -1.0000 4436702 1596332702.50 151.4237 60.0008 32.0000 1.9789 1.9804 396.4590 396.8320 0.0591 -1.0000 -1.0000 4437151 1596332702.60 151.4237 60.0008 32.0000 1.9802 1.9818 396.2044 396.5780 0.0591 -1.0000 -1.0000 4437211 1596332702.70 151.4237 60.0008 32.0000 1.9803 1.9819 396.1619 396.5358 0.0592 -1.0000 -1.0000 4437282 1596332702.80 151.4570 60.0008 32.0000 1.9803 1.9818 395.9132 396.2867 0.0592 -1.0000 -1.0000 4437351 1596332702.90 151.4740 60.0008 32.0000 1.9800 1.9815 396.1697 396.5434 0.0592 -1.0000 -1.0000 4437421 1596332703.00 151.4740 60.0008 32.0000 1.9788 1.9803 396.3443 396.7177 0.0591 -1.0000 -1.0000 4437651 1596332703.10 151.4740 60.0008 32.0000 1.9791 1.9806 396.2906 396.6640 0.0591 -1.0000 -1.0000 4437721 1596332703.20 151.4740 60.0008 32.0000 1.9814 1.9829 396.0683 396.4425 0.0593 -1.0000 -1.0000 4437791 1596332703.30 151.4740 60.0008 32.0000 1.9809 1.9825 395.8863 396.2600 0.0592 -1.0000 -1.0000 4437851 1596332703.40 151.5625 60.0008 32.0000 1.9811 1.9826 395.9348 396.3092 0.0593 -1.0000 -1.0000 4437911 1596332703.50 151.6806 60.0008 32.0000 1.9789 1.9805 395.9659 396.3396 0.0592 -1.0000 -1.0000 4437991 1596332703.60 151.6806 60.0008 32.0000 1.9794 1.9810 396.2674 396.6405 0.0590 -1.0000 -1.0000 4438051 1596332703.70 151.6806 60.0008 32.0000 1.9800 1.9816 396.1593 396.5324 0.0591 -1.0000 -1.0000 4438121 1596332703.80 151.6806 60.0008 32.0000 1.9814 1.9829 396.0374 396.4114 0.0593 -1.0000 -1.0000 4438191 1596332703.90 151.6806 60.0008 32.0000 1.9815 1.9830 395.8637 396.2377 0.0592 -1.0000 -1.0000 4438251 1596332704.00 151.6806 60.0008 32.0000 1.9802 1.9817 396.1301 396.5033 0.0591 -1.0000 -1.0000 4438691 1596332704.10 151.5490 60.0008 32.0000 1.9793 1.9808 396.3896 396.7615 0.0589 -1.0000 -1.0000 4438761 1596332704.20 151.5490 60.0008 32.0000 1.9770 1.9785 396.1934 396.5669 0.0593 -1.0000 -1.0000 4438831 1596332704.30 151.5490 60.0008 32.0000 1.9816 1.9831 395.9044 396.2780 0.0591 -1.0000 -1.0000 4438901 1596332704.40 151.5490 60.0008 32.0000 1.9816 1.9832 396.0625 396.4363 0.0592 -1.0000 -1.0000 4438971 1596332704.50 151.5490 60.0008 32.0000 1.9792 1.9808 396.1543 396.5277 0.0592 -1.0000 -1.0000 4439031 1596332704.60 151.4542 59.9998 32.0000 1.9793 1.9809 396.3907 396.7654 0.0593 -1.0000 -1.0000 4439091 1596332704.70 151.4542 59.9998 32.0000 1.9814 1.9829 396.3123 396.6863 0.0591 -1.0000 -1.0000 4439170 1596332704.80 151.4542 59.9998 32.0000 1.9805 1.9821 396.0333 396.4058 0.0591 -1.0000 -1.0000 4439230 1596332704.90 151.4542 59.9998 32.0000 1.9797 1.9813 396.2617 396.6358 0.0593 -1.0000 -1.0000 4439300 1596332705.00 151.4542 59.9998 32.0000 1.9785 1.9801 396.4322 396.8057 0.0591 -1.0000 -1.0000 4439370 1596332705.10 151.4542 59.9998 32.0000 1.9790 1.9805 396.0785 396.4526 0.0593 -1.0000 -1.0000 4439430 1596332705.20 151.4542 59.9998 32.0000 1.9808 1.9824 395.8768 396.2503 0.0591 -1.0000 -1.0000 4439500 1596332705.30 151.5288 59.9998 32.0000 1.9804 1.9819 395.9674 396.3416 0.0593 -1.0000 -1.0000 4439570 1596332705.40 151.5288 59.9998 32.0000 1.9794 1.9810 396.0801 396.4535 0.0591 -1.0000 -1.0000 4439630 1596332705.50 151.4721 59.9998 32.0000 1.9786 1.9802 396.2061 396.5792 0.0591 -1.0000 -1.0000 4439700 1596332705.60 151.4721 59.9998 32.0000 1.9789 1.9805 396.2543 396.6282 0.0591 -1.0000 -1.0000 4440660 1596332705.70 151.4721 59.9998 32.0000 1.9792 1.9807 396.2093 396.5828 0.0592 -1.0000 -1.0000 4440730 1596332705.80 151.4721 59.9998 32.0000 1.9799 1.9814 395.9014 396.2748 0.0592 -1.0000 -1.0000 4440800 1596332705.90 151.4721 59.9998 32.0000 1.9813 1.9828 395.8044 396.1785 0.0593 -1.0000 -1.0000 4440860 1596332706.00 151.4721 59.9998 32.0000 1.9792 1.9807 396.0158 396.3899 0.0592 -1.0000 -1.0000 4440920 1596332706.10 151.4721 59.9998 32.0000 1.9790 1.9805 396.1003 396.4735 0.0590 -1.0000 -1.0000 4441000 1596332706.20 151.4721 59.9998 32.0000 1.9794 1.9809 396.1400 396.5121 0.0590 -1.0000 -1.0000 4441060 1596332706.30 151.4721 59.9998 32.0000 1.9807 1.9822 395.8978 396.2707 0.0591 -1.0000 -1.0000 4441120 1596332706.40 151.3378 59.9998 32.0000 1.9809 1.9824 395.7333 396.1059 0.0590 -1.0000 -1.0000 4441210 1596332706.50 151.3378 59.9998 32.0000 1.9796 1.9811 396.0122 396.3852 0.0592 -1.0000 -1.0000 4441279 1596332706.60 151.3378 59.9998 32.0000 1.9786 1.9802 396.2628 396.6368 0.0592 -1.0000 -1.0000 4441340 1596332706.70 151.3378 59.9998 32.0000 1.9794 1.9809 396.2577 396.6311 0.0592 -1.0000 -1.0000 4441409 1596332706.80 151.3378 59.9998 32.0000 1.9805 1.9820 396.1105 396.4846 0.0592 -1.0000 -1.0000 4441470 1596332706.90 151.3544 59.9998 32.0000 1.9824 1.9840 396.0543 396.4264 0.0590 -1.0000 -1.0000 4441550 1596332707.00 151.5087 59.9998 32.0000 1.9806 1.9821 395.9137 396.2870 0.0592 -1.0000 -1.0000 4441609 1596332707.10 151.5087 59.9998 32.0000 1.9804 1.9820 396.3102 396.6839 0.0591 -1.0000 -1.0000 4441669 1596332707.20 151.5087 59.9998 32.0000 1.9787 1.9802 396.2747 396.6472 0.0589 -1.0000 -1.0000 4441739 1596332707.30 151.5087 59.9998 32.0000 1.9790 1.9805 396.1639 396.5371 0.0592 -1.0000 -1.0000 4441809 1596332707.40 151.5087 59.9998 32.0000 1.9803 1.9818 396.0120 396.3865 0.0593 -1.0000 -1.0000 4441869 1596332707.50 151.5087 59.9998 32.0000 1.9819 1.9834 395.9033 396.2761 0.0591 -1.0000 -1.0000 4441939 1596332707.60 151.5087 59.9998 32.0000 1.9800 1.9815 395.8107 396.1839 0.0592 -1.0000 -1.0000 4442599 1596332707.70 151.5087 59.9998 32.0000 1.9799 1.9814 396.2679 396.6410 0.0591 -1.0000 -1.0000 4442669 1596332707.80 151.5087 59.9998 32.0000 1.9788 1.9804 396.3351 396.7085 0.0591 -1.0000 -1.0000 4442739 1596332707.90 151.5087 59.9998 32.0000 1.9796 1.9812 396.2815 396.6555 0.0592 -1.0000 -1.0000 4442799 1596332708.00 151.5087 59.9998 32.0000 1.9808 1.9823 396.1783 396.5530 0.0594 -1.0000 -1.0000 4442869 1596332708.10 151.5087 59.9998 32.0000 1.9793 1.9808 395.8785 396.2519 0.0591 -1.0000 -1.0000 4442939 1596332708.20 151.5087 59.9998 32.0000 1.9803 1.9818 395.8218 396.1949 0.0592 -1.0000 -1.0000 4443009 1596332708.30 151.4659 59.9998 32.0000 1.9782 1.9798 396.2243 396.5987 0.0592 -1.0000 -1.0000 4443069 1596332708.40 151.4659 59.9998 32.0000 1.9800 1.9815 396.1670 396.5409 0.0592 -1.0000 -1.0000 4443139 1596332708.50 151.4659 59.9998 32.0000 1.9820 1.9836 396.0102 396.3834 0.0592 -1.0000 -1.0000 4443209 1596332708.60 151.4659 59.9998 32.0000 1.9817 1.9832 395.9569 396.3302 0.0591 -1.0000 -1.0000 4443269 1596332708.70 151.4659 59.9998 32.0000 1.9809 1.9825 396.3575 396.7306 0.0591 -1.0000 -1.0000 4443339 1596332708.80 151.5677 59.9998 32.0000 1.9798 1.9813 396.4029 396.7770 0.0593 -1.0000 -1.0000 4443399 1596332708.90 151.5987 59.9998 32.0000 1.9799 1.9814 396.3136 396.6892 0.0595 -1.0000 -1.0000 4443479 1596332709.00 151.5987 59.9998 32.0000 1.9794 1.9810 396.0715 396.4457 0.0592 -1.0000 -1.0000 4443539 1596332709.10 151.5987 59.9998 32.0000 1.9802 1.9817 395.9024 396.2758 0.0592 -1.0000 -1.0000 4443608 1596332709.20 151.5987 59.9998 32.0000 1.9798 1.9814 396.0356 396.4087 0.0591 -1.0000 -1.0000 4443708 1596332709.30 151.5987 59.9998 32.0000 1.9788 1.9803 396.1936 396.5663 0.0591 -1.0000 -1.0000 4443768 1596332709.40 151.5987 59.9998 32.0000 1.9788 1.9803 396.2778 396.6519 0.0592 -1.0000 -1.0000 4443828 1596332709.50 151.5987 59.9998 32.0000 1.9794 1.9809 396.1164 396.4903 0.0593 -1.0000 -1.0000 4443908 1596332709.60 151.5987 59.9998 32.0000 1.9803 1.9818 395.8584 396.2323 0.0592 -1.0000 -1.0000 4443978 1596332709.70 151.5987 59.9998 32.0000 1.9795 1.9811 395.9207 396.2943 0.0592 -1.0000 -1.0000 4444158 1596332709.80 151.5987 59.9998 32.0000 1.9793 1.9808 396.3466 396.7197 0.0590 -1.0000 -1.0000 4444238 1596332709.90 151.5960 59.9998 32.0000 1.9794 1.9809 396.4119 396.7853 0.0591 -1.0000 -1.0000 4444298 1596332710.00 151.4478 59.9989 32.0000 1.9802 1.9817 396.2285 396.6028 0.0593 -1.0000 -1.0000 4444358 1596332710.10 151.4478 59.9989 32.0000 1.9812 1.9827 396.0114 396.3848 0.0591 -1.0000 -1.0000 4444428 1596332710.20 151.4478 59.9989 32.0000 1.9820 1.9835 395.8717 396.2448 0.0591 -1.0000 -1.0000 4444498 1596332710.30 151.4478 59.9989 32.0000 1.9802 1.9817 396.1340 396.5079 0.0592 -1.0000 -1.0000 4444558 1596332710.40 151.4478 59.9989 32.0000 1.9779 1.9794 396.4070 396.7798 0.0590 -1.0000 -1.0000 4444628 1596332710.50 151.4478 59.9989 32.0000 1.9776 1.9791 396.1732 396.5457 0.0590 -1.0000 -1.0000 4444698 1596332710.60 151.4478 59.9989 32.0000 1.9787 1.9802 395.9677 396.3417 0.0594 -1.0000 -1.0000 4444778 1596332710.70 151.4485 59.9989 32.0000 1.9786 1.9802 395.9727 396.3463 0.0591 -1.0000 -1.0000 4444968 1596332710.80 151.4485 59.9989 32.0000 1.9782 1.9797 396.2906 396.6636 0.0591 -1.0000 -1.0000 4445028 1596332710.90 151.4485 59.9989 32.0000 1.9783 1.9799 396.2404 396.6144 0.0592 -1.0000 -1.0000 4445098 1596332711.00 151.4485 59.9989 32.0000 1.9806 1.9822 396.2899 396.6642 0.0592 -1.0000 -1.0000 4445158 1596332711.10 151.4485 59.9989 32.0000 1.9821 1.9836 396.1428 396.5169 0.0593 -1.0000 -1.0000 4445228 1596332711.20 151.5039 59.9989 32.0000 1.9805 1.9820 395.8080 396.1816 0.0592 -1.0000 -1.0000 4445507 1596332711.30 151.6333 59.9989 32.0000 1.9799 1.9814 395.7356 396.1081 0.0590 -1.0000 -1.0000 4445578 1596332711.40 151.6333 59.9989 32.0000 1.9800 1.9815 396.0627 396.4355 0.0591 -1.0000 -1.0000 4445637 1596332711.50 151.6333 59.9989 32.0000 1.9783 1.9798 396.2322 396.6059 0.0591 -1.0000 -1.0000 4445717 1596332711.60 151.6333 59.9989 32.0000 1.9785 1.9800 396.3427 396.7161 0.0592 -1.0000 -1.0000 4445778 1596332711.70 151.6333 59.9989 32.0000 1.9798 1.9813 396.0658 396.4392 0.0591 -1.0000 -1.0000 4445957 1596332711.80 151.6333 59.9989 32.0000 1.9810 1.9825 395.7517 396.1249 0.0592 -1.0000 -1.0000 4446027 1596332711.90 151.3649 59.9989 32.0000 1.9797 1.9813 395.8100 396.1829 0.0590 -1.0000 -1.0000 4446087 1596332712.00 151.3649 59.9989 32.0000 1.9787 1.9803 396.0794 396.4530 0.0592 -1.0000 -1.0000 4446157 1596332712.10 151.3649 59.9989 32.0000 1.9779 1.9795 396.3515 396.7250 0.0591 -1.0000 -1.0000 4446227 1596332712.20 151.3649 59.9989 32.0000 1.9802 1.9818 396.2762 396.6496 0.0593 -1.0000 -1.0000 4446287 1596332712.30 151.3649 59.9989 32.0000 1.9796 1.9811 396.0827 396.4567 0.0592 -1.0000 -1.0000 4446467 1596332712.40 151.3939 59.9989 32.0000 1.9809 1.9824 395.8755 396.2486 0.0591 -1.0000 -1.0000 4446537 1596332712.50 151.3939 59.9989 32.0000 1.9807 1.9822 395.9236 396.2957 0.0589 -1.0000 -1.0000 4446597 1596332712.60 151.3939 59.9989 32.0000 1.9807 1.9822 396.0504 396.4231 0.0591 -1.0000 -1.0000 4446657 1596332712.70 151.3939 59.9989 32.0000 1.9792 1.9808 396.1776 396.5506 0.0591 -1.0000 -1.0000 4446737 1596332712.80 151.3939 59.9989 32.0000 1.9801 1.9817 396.1892 396.5643 0.0594 -1.0000 -1.0000 4447107 1596332712.90 151.3939 59.9989 32.0000 1.9812 1.9827 396.2486 396.6221 0.0592 -1.0000 -1.0000 4447187 1596332713.00 151.6693 59.9989 32.0000 1.9801 1.9817 396.1671 396.5406 0.0592 -1.0000 -1.0000 4447247 1596332713.10 151.6693 59.9989 32.0000 1.9814 1.9829 395.8271 396.2006 0.0592 -1.0000 -1.0000 4447317 1596332713.20 151.6693 59.9989 32.0000 1.9814 1.9829 396.2140 396.5872 0.0591 -1.0000 -1.0000 4447387 1596332713.30 151.6693 59.9989 32.0000 1.9806 1.9821 396.1570 396.5311 0.0592 -1.0000 -1.0000 4447666 1596332713.40 151.6693 59.9989 32.0000 1.9791 1.9807 396.3726 396.7459 0.0591 -1.0000 -1.0000 4447726 1596332713.50 151.6693 59.9989 32.0000 1.9792 1.9808 396.1508 396.5244 0.0592 -1.0000 -1.0000 4447806 1596332713.60 151.6791 59.9989 32.0000 1.9805 1.9820 395.9524 396.3261 0.0593 -1.0000 -1.0000 4447866 1596332713.70 151.6791 59.9989 32.0000 1.9815 1.9831 395.8863 396.2602 0.0592 -1.0000 -1.0000 4447926 1596332713.80 151.6791 59.9989 32.0000 1.9792 1.9807 396.0481 396.4210 0.0591 -1.0000 -1.0000 4448226 1596332713.90 151.6791 59.9989 32.0000 1.9779 1.9794 396.1583 396.5320 0.0591 -1.0000 -1.0000 4448286 1596332714.00 151.6791 59.9989 32.0000 1.9805 1.9820 396.2544 396.6278 0.0591 -1.0000 -1.0000 4448356 1596332714.10 151.5138 59.9989 32.0000 1.9808 1.9823 396.0182 396.3919 0.0592 -1.0000 -1.0000 4448426 1596332714.20 151.5138 59.9989 32.0000 1.9803 1.9818 395.8029 396.1768 0.0592 -1.0000 -1.0000 4448486 1596332714.30 151.5138 59.9989 32.0000 1.9800 1.9815 396.2939 396.6682 0.0593 -1.0000 -1.0000 4448556 1596332714.40 151.5138 59.9989 32.0000 1.9792 1.9807 396.4442 396.8191 0.0593 -1.0000 -1.0000 4448686 1596332714.50 151.5138 59.9989 32.0000 1.9809 1.9824 396.2691 396.6437 0.0593 -1.0000 -1.0000 4448756 1596332714.60 151.5072 59.9988 32.0000 1.9819 1.9834 396.0346 396.4084 0.0592 -1.0000 -1.0000 4448816 1596332714.70 151.4600 59.9986 32.0000 1.9807 1.9822 395.9796 396.3515 0.0590 -1.0000 -1.0000 4448886 1596332714.80 151.4600 59.9986 32.0000 1.9804 1.9819 395.9354 396.3088 0.0591 -1.0000 -1.0000 4448956 1596332714.90 151.4600 59.9986 32.0000 1.9792 1.9807 396.0534 396.4268 0.0592 -1.0000 -1.0000 4449456 1596332715.00 151.4600 59.9986 32.0000 1.9798 1.9814 396.4120 396.7856 0.0591 -1.0000 -1.0000 4449515 1596332715.10 151.4600 59.9986 32.0000 1.9797 1.9812 396.1335 396.5071 0.0592 -1.0000 -1.0000 4449576 1596332715.20 151.5445 59.9986 32.0000 1.9799 1.9814 395.9714 396.3446 0.0591 -1.0000 -1.0000 4449646 1596332715.30 151.6814 59.9986 32.0000 1.9803 1.9818 396.0345 396.4081 0.0591 -1.0000 -1.0000 4449735 1596332715.40 151.6814 59.9986 32.0000 1.9797 1.9813 396.0781 396.4510 0.0591 -1.0000 -1.0000 4449965 1596332715.50 151.6814 59.9986 32.0000 1.9788 1.9804 396.3756 396.7500 0.0593 -1.0000 -1.0000 4450035 1596332715.60 151.6814 59.9986 32.0000 1.9800 1.9815 396.3358 396.7103 0.0592 -1.0000 -1.0000 4450095 1596332715.70 151.6814 59.9986 32.0000 1.9787 1.9802 396.1787 396.5526 0.0592 -1.0000 -1.0000 4450155 1596332715.80 151.5394 59.9986 32.0000 1.9804 1.9819 395.8782 396.2513 0.0592 -1.0000 -1.0000 4450235 1596332715.90 151.5394 59.9986 32.0000 1.9798 1.9814 395.8573 396.2319 0.0593 -1.0000 -1.0000 4450295 1596332716.00 151.5394 59.9986 32.0000 1.9796 1.9811 396.0926 396.4663 0.0592 -1.0000 -1.0000 4450355 1596332716.10 151.5394 59.9986 32.0000 1.9798 1.9814 396.2851 396.6587 0.0591 -1.0000 -1.0000 4450435 1596332716.20 151.5394 59.9986 32.0000 1.9818 1.9833 396.2260 396.5985 0.0589 -1.0000 -1.0000 4450495 1596332716.30 151.5394 59.9986 32.0000 1.9802 1.9817 395.9826 396.3562 0.0593 -1.0000 -1.0000 4450555 1596332716.40 151.5658 59.9986 32.0000 1.9797 1.9813 395.9047 396.2778 0.0591 -1.0000 -1.0000 4450625 1596332716.50 151.5785 59.9986 32.0000 1.9797 1.9812 396.2216 396.5953 0.0592 -1.0000 -1.0000 4450695 1596332716.60 151.5785 59.9986 32.0000 1.9800 1.9816 396.4808 396.8547 0.0591 -1.0000 -1.0000 4450755 1596332716.70 151.5785 59.9986 32.0000 1.9807 1.9822 396.4908 396.8641 0.0591 -1.0000 -1.0000 4450865 1596332716.80 151.5785 59.9986 32.0000 1.9822 1.9837 396.2222 396.5960 0.0592 -1.0000 -1.0000 4450925 1596332716.90 151.5785 59.9986 32.0000 1.9806 1.9821 395.7249 396.0985 0.0592 -1.0000 -1.0000 4451175 1596332717.00 151.5109 59.9986 32.0000 1.9808 1.9823 395.8571 396.2301 0.0591 -1.0000 -1.0000 4451244 1596332717.10 151.5109 59.9986 32.0000 1.9809 1.9824 395.9938 396.3666 0.0591 -1.0000 -1.0000 4451304 1596332717.20 151.5109 59.9986 32.0000 1.9788 1.9803 396.1387 396.5123 0.0592 -1.0000 -1.0000 4451375 1596332717.30 151.5109 59.9986 32.0000 1.9791 1.9807 396.1627 396.5360 0.0591 -1.0000 -1.0000 4451444 1596332717.40 151.5109 59.9986 32.0000 1.9799 1.9815 396.0066 396.3798 0.0592 -1.0000 -1.0000 4451664 1596332717.50 151.5133 59.9986 32.0000 1.9805 1.9820 395.9083 396.2820 0.0591 -1.0000 -1.0000 4451744 1596332717.60 151.5160 59.9986 32.0000 1.9798 1.9813 396.0485 396.4217 0.0592 -1.0000 -1.0000 4451804 1596332717.70 151.5160 59.9986 32.0000 1.9783 1.9798 396.4692 396.8448 0.0594 -1.0000 -1.0000 4451864 1596332717.80 151.5160 59.9986 32.0000 1.9789 1.9804 396.2570 396.6316 0.0593 -1.0000 -1.0000 4451934 1596332717.90 151.5160 59.9986 32.0000 1.9787 1.9802 396.1055 396.4794 0.0592 -1.0000 -1.0000 4452174 1596332718.00 151.5160 59.9986 32.0000 1.9802 1.9817 395.9443 396.3182 0.0592 -1.0000 -1.0000 4452234 1596332718.10 151.4812 59.9986 32.0000 1.9817 1.9832 395.8834 396.2561 0.0591 -1.0000 -1.0000 4452304 1596332718.20 151.4812 59.9986 32.0000 1.9811 1.9827 395.7696 396.1436 0.0593 -1.0000 -1.0000 4452374 1596332718.30 151.4812 59.9986 32.0000 1.9800 1.9816 396.4119 396.7863 0.0593 -1.0000 -1.0000 4452434 1596332718.40 151.4812 59.9986 32.0000 1.9805 1.9820 396.3471 396.7216 0.0593 -1.0000 -1.0000 4452954 1596332718.50 151.4812 59.9986 32.0000 1.9802 1.9818 396.2829 396.6573 0.0592 -1.0000 -1.0000 4453024 1596332718.60 151.5096 59.9986 32.0000 1.9811 1.9826 395.9484 396.3218 0.0591 -1.0000 -1.0000 4453084 1596332718.70 151.5184 59.9986 32.0000 1.9792 1.9808 396.2851 396.6595 0.0594 -1.0000 -1.0000 4453154 1596332718.80 151.5184 59.9986 32.0000 1.9795 1.9810 396.3840 396.7563 0.0591 -1.0000 -1.0000 4453214 1596332718.90 151.5184 59.9986 32.0000 1.9787 1.9803 396.3716 396.7465 0.0594 -1.0000 -1.0000 4453294 1596332719.00 151.5184 59.9986 32.0000 1.9825 1.9840 396.0083 396.3825 0.0593 -1.0000 -1.0000 4453354 1596332719.10 151.5211 59.9986 32.0000 1.9810 1.9825 395.7705 396.1437 0.0590 -1.0000 -1.0000 4453413 1596332719.20 151.5582 59.9986 32.0000 1.9799 1.9814 395.8461 396.2186 0.0592 -1.0000 -1.0000 4453494 1596332719.30 151.5582 59.9986 32.0000 1.9789 1.9805 396.0544 396.4276 0.0591 -1.0000 -1.0000 4453553 1596332719.40 151.5582 59.9986 32.0000 1.9793 1.9808 396.3098 396.6841 0.0593 -1.0000 -1.0000 4453613 1596332719.50 151.5582 59.9986 32.0000 1.9811 1.9827 396.1054 396.4797 0.0592 -1.0000 -1.0000 4453683 1596332719.60 151.5582 59.9986 32.0000 1.9813 1.9829 395.7987 396.1725 0.0593 -1.0000 -1.0000 4453753 1596332719.70 151.4406 59.9990 32.0000 1.9798 1.9813 396.0567 396.4308 0.0592 -1.0000 -1.0000 4453813 1596332719.80 151.4351 59.9990 32.0000 1.9792 1.9807 396.1936 396.5672 0.0591 -1.0000 -1.0000 4453883 1596332719.90 151.4351 59.9990 32.0000 1.9784 1.9800 396.2314 396.6054 0.0592 -1.0000 -1.0000 4453943 1596332720.00 151.4351 59.9990 32.0000 1.9795 1.9810 396.1229 396.4966 0.0592 -1.0000 -1.0000 4454433 1596332720.10 151.4351 59.9990 32.0000 1.9798 1.9814 395.8378 396.2116 0.0592 -1.0000 -1.0000 4454503 1596332720.20 151.4351 59.9990 32.0000 1.9808 1.9823 395.8909 396.2640 0.0591 -1.0000 -1.0000 4454563 1596332720.30 151.4351 59.9990 32.0000 1.9800 1.9815 396.0502 396.4236 0.0592 -1.0000 -1.0000 4454633 1596332720.40 151.4899 59.9990 32.0000 1.9783 1.9798 396.3222 396.6953 0.0591 -1.0000 -1.0000 4454703 1596332720.50 151.4899 59.9990 32.0000 1.9797 1.9813 396.0480 396.4215 0.0592 -1.0000 -1.0000 4454943 1596332720.60 151.4899 59.9990 32.0000 1.9803 1.9818 395.9379 396.3117 0.0593 -1.0000 -1.0000 4455003 1596332720.70 151.4899 59.9990 32.0000 1.9797 1.9812 395.9755 396.3503 0.0593 -1.0000 -1.0000 4455073 1596332720.80 151.4899 59.9990 32.0000 1.9789 1.9804 396.2359 396.6096 0.0592 -1.0000 -1.0000 4455143 1596332720.90 151.7158 59.9990 32.0000 1.9795 1.9811 396.3396 396.7146 0.0594 -1.0000 -1.0000 4455212 1596332721.00 151.7202 59.9990 32.0000 1.9784 1.9800 396.2401 396.6137 0.0592 -1.0000 -1.0000 4455472 1596332721.10 151.7202 59.9990 32.0000 1.9802 1.9818 396.2331 396.6078 0.0594 -1.0000 -1.0000 4455532 1596332721.20 151.7202 59.9990 32.0000 1.9804 1.9820 396.0912 396.4658 0.0593 -1.0000 -1.0000 4455612 1596332721.30 151.7202 59.9990 32.0000 1.9812 1.9827 396.0061 396.3791 0.0591 -1.0000 -1.0000 4455682 1596332721.40 151.6600 59.9990 32.0000 1.9802 1.9817 396.1441 396.5176 0.0592 -1.0000 -1.0000 4455742 1596332721.50 151.4970 59.9990 32.0000 1.9793 1.9809 396.3648 396.7396 0.0593 -1.0000 -1.0000 4455942 1596332721.60 151.4970 59.9990 32.0000 1.9802 1.9818 396.1404 396.5147 0.0593 -1.0000 -1.0000 4456002 1596332721.70 151.4970 59.9990 32.0000 1.9818 1.9833 395.9891 396.3643 0.0595 -1.0000 -1.0000 4456062 1596332721.80 151.4970 59.9990 32.0000 1.9817 1.9832 395.9699 396.3432 0.0592 -1.0000 -1.0000 4456142 1596332721.90 151.4970 59.9990 32.0000 1.9800 1.9815 396.3120 396.6865 0.0593 -1.0000 -1.0000 4456202 1596332722.00 151.5956 59.9990 32.0000 1.9783 1.9799 396.4003 396.7750 0.0593 -1.0000 -1.0000 4456262 1596332722.10 151.5956 59.9990 32.0000 1.9801 1.9816 396.2050 396.5779 0.0591 -1.0000 -1.0000 4456332 1596332722.20 151.5956 59.9990 32.0000 1.9808 1.9823 396.1989 396.5717 0.0590 -1.0000 -1.0000 4456402 1596332722.30 151.5956 59.9990 32.0000 1.9812 1.9827 395.9241 396.2976 0.0592 -1.0000 -1.0000 4456462 1596332722.40 151.5956 59.9990 32.0000 1.9813 1.9828 396.1619 396.5352 0.0592 -1.0000 -1.0000 4456532 1596332722.50 151.5687 59.9990 32.0000 1.9800 1.9815 396.3193 396.6931 0.0592 -1.0000 -1.0000 4457252 1596332722.60 151.3711 59.9990 32.0000 1.9798 1.9814 396.3281 396.7020 0.0592 -1.0000 -1.0000 4457311 1596332722.70 151.3711 59.9990 32.0000 1.9823 1.9839 395.9939 396.3676 0.0592 -1.0000 -1.0000 4457381 1596332722.80 151.3711 59.9990 32.0000 1.9805 1.9821 395.9399 396.3143 0.0594 -1.0000 -1.0000 4457441 1596332722.90 151.3711 59.9990 32.0000 1.9787 1.9803 396.1279 396.5017 0.0592 -1.0000 -1.0000 4457511 1596332723.00 151.3711 59.9990 32.0000 1.9778 1.9794 396.2165 396.5900 0.0591 -1.0000 -1.0000 4457581 1596332723.10 151.4143 59.9990 32.0000 1.9795 1.9810 396.3795 396.7537 0.0593 -1.0000 -1.0000 4457651 1596332723.20 151.4309 59.9990 32.0000 1.9794 1.9810 396.1826 396.5564 0.0591 -1.0000 -1.0000 4457721 1596332723.30 151.4309 59.9990 32.0000 1.9808 1.9823 395.9748 396.3480 0.0592 -1.0000 -1.0000 4457781 1596332723.40 151.4309 59.9990 32.0000 1.9813 1.9828 395.8141 396.1894 0.0594 -1.0000 -1.0000 4457851 1596332723.50 151.4309 59.9990 32.0000 1.9797 1.9812 396.2005 396.5741 0.0591 -1.0000 -1.0000 4457921 1596332723.60 151.4309 59.9990 32.0000 1.9802 1.9818 396.3483 396.7219 0.0591 -1.0000 -1.0000 4457981 1596332723.70 151.4516 59.9990 32.0000 1.9803 1.9819 396.2938 396.6673 0.0592 -1.0000 -1.0000 4458051 1596332723.80 151.4615 59.9990 32.0000 1.9805 1.9821 395.8461 396.2189 0.0590 -1.0000 -1.0000 4458121 1596332723.90 151.4615 59.9990 32.0000 1.9808 1.9823 395.8887 396.2622 0.0593 -1.0000 -1.0000 4458181 1596332724.00 151.4615 59.9990 32.0000 1.9805 1.9820 396.2969 396.6722 0.0594 -1.0000 -1.0000 4458251 1596332724.10 151.4615 59.9990 32.0000 1.9810 1.9825 396.3133 396.6881 0.0593 -1.0000 -1.0000 4458441 1596332724.20 151.4615 59.9990 32.0000 1.9810 1.9825 396.2271 396.6009 0.0591 -1.0000 -1.0000 4458501 1596332724.30 151.4191 59.9990 32.0000 1.9826 1.9841 395.9465 396.3187 0.0590 -1.0000 -1.0000 4458561 1596332724.40 151.4191 59.9990 32.0000 1.9802 1.9818 396.1293 396.5025 0.0591 -1.0000 -1.0000 4458631 1596332724.50 151.4191 59.9990 32.0000 1.9776 1.9791 396.2567 396.6314 0.0593 -1.0000 -1.0000 4458701 1596332724.60 151.4191 59.9990 32.0000 1.9776 1.9791 396.3183 396.6915 0.0591 -1.0000 -1.0000 4458930 1596332724.70 151.4191 59.9990 32.0000 1.9797 1.9812 396.2751 396.6477 0.0590 -1.0000 -1.0000 4459000 1596332724.80 151.2292 59.9991 32.0000 1.9800 1.9815 396.0353 396.4088 0.0591 -1.0000 -1.0000 4459060 1596332724.90 151.2088 59.9991 32.0000 1.9807 1.9822 395.9118 396.2843 0.0590 -1.0000 -1.0000 4459140 1596332725.00 151.2088 59.9991 32.0000 1.9799 1.9814 395.9563 396.3296 0.0591 -1.0000 -1.0000 4459200 1596332725.10 151.2088 59.9991 32.0000 1.9798 1.9814 396.0532 396.4248 0.0588 -1.0000 -1.0000 4459730 1596332725.20 151.2088 59.9991 32.0000 1.9772 1.9787 396.1883 396.5610 0.0591 -1.0000 -1.0000 4459800 1596332725.30 151.2088 59.9991 32.0000 1.9789 1.9805 396.1589 396.5330 0.0592 -1.0000 -1.0000 4459870 1596332725.40 151.3300 59.9991 32.0000 1.9801 1.9817 396.1278 396.5014 0.0592 -1.0000 -1.0000 4459930 1596332725.50 151.3300 59.9991 32.0000 1.9810 1.9825 395.9365 396.3092 0.0591 -1.0000 -1.0000 4500010 1596332725.60 151.3300 59.9991 32.0000 1.9793 1.9809 396.0583 396.4321 0.0592 -1.0000 -1.0000 4500180 1596332725.70 151.3300 59.9991 32.0000 1.9790 1.9805 396.3507 396.7246 0.0592 -1.0000 -1.0000 4500250 1596332725.80 151.3300 59.9991 32.0000 1.9784 1.9799 396.3947 396.7694 0.0593 -1.0000 -1.0000 4500320 1596332725.90 151.3595 59.9991 32.0000 1.9800 1.9816 396.2667 396.6410 0.0593 -1.0000 -1.0000 4500380 1596332726.00 151.6230 59.9991 32.0000 1.9813 1.9829 396.0220 396.3965 0.0594 -1.0000 -1.0000 4500450 1596332726.10 151.6230 59.9991 32.0000 1.9813 1.9829 396.3832 396.7568 0.0591 -1.0000 -1.0000 4500690 1596332726.20 151.6230 59.9991 32.0000 1.9785 1.9800 396.4603 396.8337 0.0590 -1.0000 -1.0000 4500750 1596332726.30 151.6230 59.9991 32.0000 1.9805 1.9820 396.2594 396.6327 0.0592 -1.0000 -1.0000 4500819 1596332726.40 151.6230 59.9991 32.0000 1.9813 1.9828 396.0806 396.4528 0.0590 -1.0000 -1.0000 4500889 1596332726.50 151.2641 59.9991 32.0000 1.9809 1.9824 395.9568 396.3304 0.0592 -1.0000 -1.0000 4500950 1596332726.60 151.2641 59.9991 32.0000 1.9779 1.9794 396.2419 396.6151 0.0591 -1.0000 -1.0000 4501189 1596332726.70 151.2641 59.9991 32.0000 1.9771 1.9787 396.4374 396.8109 0.0592 -1.0000 -1.0000 4501259 1596332726.80 151.2641 59.9991 32.0000 1.9775 1.9790 396.4548 396.8287 0.0591 -1.0000 -1.0000 4501329 1596332726.90 151.2641 59.9991 32.0000 1.9793 1.9809 396.4572 396.8305 0.0591 -1.0000 -1.0000 4501399 1596332727.00 151.2694 59.9991 32.0000 1.9808 1.9824 396.1409 396.5152 0.0593 -1.0000 -1.0000 4501469 1596332727.10 151.4545 59.9991 32.0000 1.9805 1.9821 396.0837 396.4576 0.0592 -1.0000 -1.0000 4501689 1596332727.20 151.4545 59.9991 32.0000 1.9798 1.9813 396.2945 396.6679 0.0592 -1.0000 -1.0000 4501769 1596332727.30 151.4545 59.9991 32.0000 1.9805 1.9821 396.3391 396.7133 0.0591 -1.0000 -1.0000 4501829 1596332727.40 151.4545 59.9991 32.0000 1.9814 1.9830 396.2718 396.6453 0.0592 -1.0000 -1.0000 4501889 1596332727.50 151.4545 59.9991 32.0000 1.9829 1.9844 395.9134 396.2861 0.0592 -1.0000 -1.0000 4501959 1596332727.60 151.5693 59.9991 32.0000 1.9813 1.9829 395.9398 396.3140 0.0592 -1.0000 -1.0000 4502029 1596332727.70 151.5693 59.9991 32.0000 1.9800 1.9816 396.0527 396.4265 0.0592 -1.0000 -1.0000 4502089 1596332727.80 151.5693 59.9991 32.0000 1.9790 1.9806 396.3289 396.7031 0.0593 -1.0000 -1.0000 4502159 1596332727.90 151.5693 59.9991 32.0000 1.9787 1.9802 396.3408 396.7146 0.0591 -1.0000 -1.0000 4502219 1596332728.00 151.5693 59.9991 32.0000 1.9790 1.9805 396.2372 396.6128 0.0594 -1.0000 -1.0000 4502289 1596332728.10 151.5693 59.9991 32.0000 1.9795 1.9810 395.9911 396.3644 0.0591 -1.0000 -1.0000 4502359 1596332728.20 151.5487 59.9991 32.0000 1.9798 1.9813 396.0030 396.3758 0.0590 -1.0000 -1.0000 4502689 1596332728.30 151.5340 59.9991 32.0000 1.9786 1.9801 396.2297 396.6027 0.0590 -1.0000 -1.0000 4502759 1596332728.40 151.5340 59.9991 32.0000 1.9781 1.9796 396.2663 396.6400 0.0593 -1.0000 -1.0000 4502828 1596332728.50 151.5340 59.9991 32.0000 1.9805 1.9821 396.3707 396.7441 0.0591 -1.0000 -1.0000 4502898 1596332728.60 151.5340 59.9991 32.0000 1.9818 1.9834 395.8714 396.2448 0.0592 -1.0000 -1.0000 4502959 1596332728.70 151.5340 59.9991 32.0000 1.9816 1.9831 396.0188 396.3918 0.0591 -1.0000 -1.0000 4503028 1596332728.80 151.5355 59.9991 32.0000 1.9812 1.9828 396.1105 396.4848 0.0592 -1.0000 -1.0000 4503089 1596332728.90 151.5355 59.9991 32.0000 1.9799 1.9814 396.5540 396.9275 0.0591 -1.0000 -1.0000 4503168 1596332729.00 151.5355 59.9991 32.0000 1.9807 1.9822 396.5379 396.9117 0.0592 -1.0000 -1.0000 4503228 1596332729.10 151.5355 59.9991 32.0000 1.9797 1.9812 396.5935 396.9679 0.0593 -1.0000 -1.0000 4503288 1596332729.20 151.5355 59.9991 32.0000 1.9815 1.9830 396.2500 396.6248 0.0593 -1.0000 -1.0000 4503478 1596332729.30 151.4268 59.9991 32.0000 1.9794 1.9810 396.3033 396.6766 0.0591 -1.0000 -1.0000 4503538 1596332729.40 151.4268 59.9991 32.0000 1.9792 1.9807 396.4834 396.8586 0.0593 -1.0000 -1.0000 4503598 1596332729.50 151.4268 59.9991 32.0000 1.9787 1.9802 396.3213 396.6960 0.0593 -1.0000 -1.0000 4503678 1596332729.60 151.4268 59.9991 32.0000 1.9792 1.9807 395.9977 396.3703 0.0590 -1.0000 -1.0000 4503738 1596332729.70 151.4268 59.9991 32.0000 1.9791 1.9806 395.9814 396.3548 0.0592 -1.0000 -1.0000 4504178 1596332729.80 151.4268 59.9991 32.0000 1.9785 1.9801 396.0798 396.4536 0.0592 -1.0000 -1.0000 4504248 1596332729.90 151.5525 59.9991 32.0000 1.9804 1.9819 396.1195 396.4934 0.0592 -1.0000 -1.0000 4504308 1596332730.00 151.5525 59.9991 32.0000 1.9795 1.9810 396.4144 396.7878 0.0590 -1.0000 -1.0000 4504368 1596332730.10 151.5525 59.9991 32.0000 1.9801 1.9816 396.4283 396.8034 0.0594 -1.0000 -1.0000 4504448 1596332730.20 151.5525 59.9991 32.0000 1.9801 1.9816 396.2889 396.6631 0.0593 -1.0000 -1.0000 4504698 1596332730.30 151.5525 59.9991 32.0000 1.9795 1.9811 396.2202 396.5946 0.0593 -1.0000 -1.0000 4504758 1596332730.40 151.5525 59.9991 32.0000 1.9787 1.9803 396.2765 396.6512 0.0593 -1.0000 -1.0000 4504827 1596332730.50 151.4732 59.9991 32.0000 1.9806 1.9822 396.4240 396.7975 0.0591 -1.0000 -1.0000 4504887 1596332730.60 151.4268 59.9991 32.0000 1.9807 1.9823 396.2150 396.5887 0.0592 -1.0000 -1.0000 4504957 1596332730.70 151.4268 59.9991 32.0000 1.9814 1.9830 395.8660 396.2381 0.0590 -1.0000 -1.0000 4505197 1596332730.80 151.4268 59.9991 32.0000 1.9794 1.9810 395.9402 396.3132 0.0591 -1.0000 -1.0000 4505257 1596332730.90 151.4268 59.9991 32.0000 1.9783 1.9799 395.9954 396.3687 0.0592 -1.0000 -1.0000 4505327 1596332731.00 151.4268 59.9991 32.0000 1.9782 1.9797 396.1296 396.5029 0.0591 -1.0000 -1.0000 4505387 1596332731.10 151.5883 59.9991 32.0000 1.9796 1.9811 396.2403 396.6141 0.0592 -1.0000 -1.0000 4505457 1596332731.20 151.5883 59.9991 32.0000 1.9813 1.9828 396.2784 396.6532 0.0593 -1.0000 -1.0000 4506237 1596332731.30 151.5883 59.9991 32.0000 1.9809 1.9825 396.0011 396.3746 0.0592 -1.0000 -1.0000 4506297 1596332731.40 151.5883 59.9991 32.0000 1.9801 1.9816 396.1343 396.5087 0.0593 -1.0000 -1.0000 4506377 1596332731.50 151.5883 59.9991 32.0000 1.9790 1.9806 396.2497 396.6227 0.0591 -1.0000 -1.0000 4506447 1596332731.60 151.5105 59.9991 32.0000 1.9803 1.9818 396.4188 396.7929 0.0592 -1.0000 -1.0000 4506507 1596332731.70 151.5025 59.9991 32.0000 1.9793 1.9809 396.2863 396.6605 0.0592 -1.0000 -1.0000 4506577 1596332731.80 151.5025 59.9991 32.0000 1.9801 1.9816 396.0318 396.4058 0.0593 -1.0000 -1.0000 4506646 1596332731.90 151.5025 59.9991 32.0000 1.9798 1.9814 395.9302 396.3040 0.0592 -1.0000 -1.0000 4506706 1596332732.00 151.5025 59.9991 32.0000 1.9793 1.9808 396.2104 396.5846 0.0593 -1.0000 -1.0000 4506777 1596332732.10 151.5025 59.9991 32.0000 1.9786 1.9801 396.3500 396.7241 0.0592 -1.0000 -1.0000 4506846 1596332732.20 151.4202 59.9991 32.0000 1.9793 1.9809 396.1449 396.5185 0.0592 -1.0000 -1.0000 4506906 1596332732.30 151.4202 59.9991 32.0000 1.9801 1.9816 395.8346 396.2092 0.0594 -1.0000 -1.0000 4506966 1596332732.40 151.4202 59.9991 32.0000 1.9810 1.9825 395.8998 396.2732 0.0592 -1.0000 -1.0000 4507046 1596332732.50 151.4202 59.9991 32.0000 1.9791 1.9806 396.1857 396.5589 0.0591 -1.0000 -1.0000 4507106 1596332732.60 151.4202 59.9991 32.0000 1.9785 1.9801 396.4639 396.8370 0.0590 -1.0000 -1.0000 4507176 1596332732.70 151.4202 59.9991 32.0000 1.9778 1.9794 396.2999 396.6736 0.0591 -1.0000 -1.0000 4507246 1596332732.80 151.3072 59.9991 32.0000 1.9801 1.9816 396.1088 396.4827 0.0593 -1.0000 -1.0000 4507316 1596332732.90 151.3072 59.9991 32.0000 1.9791 1.9806 395.8842 396.2579 0.0592 -1.0000 -1.0000 4507386 1596332733.00 151.3072 59.9991 32.0000 1.9797 1.9812 396.1996 396.5740 0.0593 -1.0000 -1.0000 4507446 1596332733.10 151.3072 59.9991 32.0000 1.9800 1.9815 396.2911 396.6650 0.0591 -1.0000 -1.0000 4507506 1596332733.20 151.3072 59.9991 32.0000 1.9777 1.9792 396.3025 396.6764 0.0592 -1.0000 -1.0000 4507586 1596332733.30 151.3409 59.9991 32.0000 1.9774 1.9789 396.3811 396.7544 0.0591 -1.0000 -1.0000 4507776 1596332733.40 151.5092 59.9991 32.0000 1.9795 1.9811 396.4024 396.7760 0.0591 -1.0000 -1.0000 4507836 1596332733.50 151.5092 59.9991 32.0000 1.9807 1.9822 396.1168 396.4901 0.0592 -1.0000 -1.0000 4507916 1596332733.60 151.5092 59.9991 32.0000 1.9805 1.9820 396.1976 396.5713 0.0591 -1.0000 -1.0000 4507976 1596332733.70 151.5092 59.9991 32.0000 1.9778 1.9793 396.3968 396.7711 0.0593 -1.0000 -1.0000 4508046 1596332733.80 151.5092 59.9991 32.0000 1.9791 1.9806 396.3891 396.7629 0.0592 -1.0000 -1.0000 4508236 1596332733.90 151.6693 59.9991 32.0000 1.9804 1.9820 396.2879 396.6636 0.0596 -1.0000 -1.0000 4508296 1596332734.00 151.6693 59.9991 32.0000 1.9814 1.9829 396.0129 396.3861 0.0591 -1.0000 -1.0000 4508366 1596332734.10 151.6693 59.9991 32.0000 1.9803 1.9818 395.9155 396.2888 0.0591 -1.0000 -1.0000 4508436 1596332734.20 151.6693 59.9991 32.0000 1.9817 1.9832 396.1224 396.4951 0.0590 -1.0000 -1.0000 4508495 1596332734.30 151.6693 59.9991 32.0000 1.9801 1.9817 396.2890 396.6628 0.0591 -1.0000 -1.0000 4508695 1596332734.40 151.6693 59.9991 32.0000 1.9807 1.9822 396.3143 396.6876 0.0591 -1.0000 -1.0000 4508765 1596332734.50 151.2842 59.9991 32.0000 1.9819 1.9835 396.2766 396.6505 0.0592 -1.0000 -1.0000 4508825 1596332734.60 151.2842 59.9991 32.0000 1.9797 1.9812 395.9505 396.3252 0.0594 -1.0000 -1.0000 4508885 1596332734.70 151.2842 59.9991 32.0000 1.9791 1.9806 396.1314 396.5058 0.0592 -1.0000 -1.0000 4508965 1596332734.80 151.2842 59.9991 32.0000 1.9790 1.9805 396.4247 396.7980 0.0591 -1.0000 -1.0000 4509705 1596332734.90 151.2842 59.9991 32.0000 1.9779 1.9794 396.3163 396.6897 0.0591 -1.0000 -1.0000 4509775 1596332735.00 151.2842 59.9991 32.0000 1.9787 1.9803 396.1609 396.5344 0.0592 -1.0000 -1.0000 4509835 1596332735.10 151.2842 59.9991 32.0000 1.9807 1.9822 396.0319 396.4061 0.0593 -1.0000 -1.0000 4509895 1596332735.20 151.5612 59.9995 32.0000 1.9822 1.9838 396.0102 396.3842 0.0592 -1.0000 -1.0000 4509975 1596332735.30 151.5612 59.9995 32.0000 1.9807 1.9822 396.1624 396.5368 0.0593 -1.0000 -1.0000 4510035 1596332735.40 151.5612 59.9995 32.0000 1.9798 1.9813 396.3303 396.7046 0.0592 -1.0000 -1.0000 4510105 1596332735.50 151.5612 59.9995 32.0000 1.9783 1.9799 396.4040 396.7778 0.0592 -1.0000 -1.0000 4510175 1596332735.60 151.5612 59.9995 32.0000 1.9790 1.9806 396.2340 396.6076 0.0591 -1.0000 -1.0000 4510235 1596332735.70 151.6855 59.9995 32.0000 1.9784 1.9799 396.3526 396.7266 0.0593 -1.0000 -1.0000 4510305 1596332735.80 151.7684 59.9995 32.0000 1.9800 1.9815 396.0973 396.4714 0.0592 -1.0000 -1.0000 4510375 1596332735.90 151.7684 59.9995 32.0000 1.9808 1.9823 396.2205 396.5946 0.0593 -1.0000 -1.0000 4510434 1596332736.00 151.7684 59.9995 32.0000 1.9802 1.9817 396.1906 396.5647 0.0592 -1.0000 -1.0000 4510495 1596332736.10 151.7684 59.9995 32.0000 1.9782 1.9797 396.6099 396.9843 0.0593 -1.0000 -1.0000 4510574 1596332736.20 151.7684 59.9995 32.0000 1.9790 1.9805 396.2259 396.6007 0.0594 -1.0000 -1.0000 4510634 1596332736.30 151.7631 59.9995 32.0000 1.9805 1.9820 396.1267 396.5012 0.0592 -1.0000 -1.0000 4510694 1596332736.40 151.6204 59.9995 32.0000 1.9802 1.9818 396.0686 396.4427 0.0592 -1.0000 -1.0000 4511284 1596332736.50 151.6204 59.9995 32.0000 1.9810 1.9826 396.0245 396.3986 0.0593 -1.0000 -1.0000 4511354 1596332736.60 151.5294 59.9995 32.0000 1.9796 1.9811 396.3305 396.7061 0.0595 -1.0000 -1.0000 4511414 1596332736.70 151.3961 59.9995 32.0000 1.9787 1.9803 396.3792 396.7538 0.0592 -1.0000 -1.0000 4511484 1596332736.80 151.3961 59.9995 32.0000 1.9813 1.9828 396.3277 396.7021 0.0594 -1.0000 -1.0000 4511544 1596332736.90 151.3961 59.9995 32.0000 1.9809 1.9825 396.0631 396.4372 0.0592 -1.0000 -1.0000 4511624 1596332737.00 151.3961 59.9995 32.0000 1.9793 1.9809 396.2596 396.6338 0.0593 -1.0000 -1.0000 4511694 1596332737.10 151.3961 59.9995 32.0000 1.9796 1.9812 396.3760 396.7502 0.0592 -1.0000 -1.0000 4511774 1596332737.20 151.3961 59.9995 32.0000 1.9795 1.9810 396.5603 396.9339 0.0592 -1.0000 -1.0000 4511844 1596332737.30 151.3961 59.9995 32.0000 1.9795 1.9810 396.3045 396.6784 0.0591 -1.0000 -1.0000 4511904 1596332737.40 151.3961 59.9995 32.0000 1.9792 1.9807 396.1531 396.5275 0.0593 -1.0000 -1.0000 4511974 1596332737.50 151.3961 59.9995 32.0000 1.9813 1.9829 396.0671 396.4412 0.0593 -1.0000 -1.0000 4512044 1596332737.60 151.5074 59.9995 32.0000 1.9803 1.9818 396.0374 396.4113 0.0592 -1.0000 -1.0000 4512104 1596332737.70 151.5074 59.9995 32.0000 1.9799 1.9814 396.1951 396.5685 0.0592 -1.0000 -1.0000 4512174 1596332737.80 151.5074 59.9995 32.0000 1.9799 1.9815 396.3901 396.7640 0.0591 -1.0000 -1.0000 4512243 1596332737.90 151.5074 59.9995 32.0000 1.9798 1.9813 396.3353 396.7104 0.0594 -1.0000 -1.0000 4512543 1596332738.00 151.5074 59.9995 32.0000 1.9796 1.9812 396.1160 396.4895 0.0592 -1.0000 -1.0000 4512603 1596332738.10 151.5074 59.9995 32.0000 1.9804 1.9819 395.8656 396.2400 0.0593 -1.0000 -1.0000 4512673 1596332738.20 151.5074 59.9995 32.0000 1.9806 1.9821 396.0353 396.4093 0.0592 -1.0000 -1.0000 4512733 1596332738.30 151.5074 59.9995 32.0000 1.9778 1.9793 396.1658 396.5401 0.0593 -1.0000 -1.0000 4512803 1596332738.40 151.5074 59.9995 32.0000 1.9767 1.9782 396.2740 396.6485 0.0592 -1.0000 -1.0000 4513193 1596332738.50 151.5074 59.9995 32.0000 1.9783 1.9798 396.3529 396.7257 0.0590 -1.0000 -1.0000 4513253 1596332738.60 151.5074 59.9995 32.0000 1.9781 1.9797 396.4158 396.7897 0.0591 -1.0000 -1.0000 4513323 1596332738.70 151.5135 59.9995 32.0000 1.9800 1.9815 396.0512 396.4248 0.0592 -1.0000 -1.0000 4513393 1596332738.80 151.5143 59.9995 32.0000 1.9819 1.9834 395.9600 396.3338 0.0593 -1.0000 -1.0000 4513463 1596332738.90 151.5143 59.9995 32.0000 1.9812 1.9828 396.2089 396.5832 0.0592 -1.0000 -1.0000 4513713 1596332739.00 151.5143 59.9995 32.0000 1.9782 1.9797 396.4085 396.7829 0.0592 -1.0000 -1.0000 4513773 1596332739.10 151.5143 59.9995 32.0000 1.9796 1.9812 396.1614 396.5348 0.0590 -1.0000 -1.0000 4513833 1596332739.20 151.5143 59.9995 32.0000 1.9807 1.9822 396.0197 396.3924 0.0592 -1.0000 -1.0000 4513903 1596332739.30 151.4655 59.9995 32.0000 1.9795 1.9811 395.8845 396.2574 0.0591 -1.0000 -1.0000 4513973 1596332739.40 151.4655 59.9995 32.0000 1.9787 1.9803 396.2126 396.5870 0.0592 -1.0000 -1.0000 4514033 1596332739.50 151.4655 59.9995 32.0000 1.9793 1.9808 396.5593 396.9336 0.0592 -1.0000 -1.0000 4514222 1596332739.60 151.4655 59.9995 32.0000 1.9792 1.9808 396.3321 396.7077 0.0594 -1.0000 -1.0000 4514283 1596332739.70 151.4655 59.9995 32.0000 1.9807 1.9823 396.3344 396.7085 0.0593 -1.0000 -1.0000 4514342 1596332739.80 151.4655 59.9995 32.0000 1.9812 1.9827 395.8983 396.2712 0.0590 -1.0000 -1.0000 4514422 1596332739.90 151.4954 59.9994 32.0000 1.9808 1.9824 396.3212 396.6960 0.0593 -1.0000 -1.0000 4514482 1596332740.00 151.5951 59.9990 32.0000 1.9807 1.9822 396.3433 396.7172 0.0592 -1.0000 -1.0000 4514553 1596332740.10 151.5951 59.9990 32.0000 1.9796 1.9811 396.4564 396.8304 0.0592 -1.0000 -1.0000 4514622 1596332740.20 151.5951 59.9990 32.0000 1.9802 1.9817 395.9207 396.2956 0.0594 -1.0000 -1.0000 4514682 1596332740.30 151.5951 59.9990 32.0000 1.9801 1.9816 395.9993 396.3743 0.0594 -1.0000 -1.0000 4514742 1596332740.40 151.5951 59.9990 32.0000 1.9795 1.9810 396.1968 396.5700 0.0592 -1.0000 -1.0000 4514822 1596332740.50 151.4862 59.9990 32.0000 1.9770 1.9785 396.3200 396.6954 0.0594 -1.0000 -1.0000 4514942 1596332740.60 151.4862 59.9990 32.0000 1.9784 1.9800 396.2845 396.6591 0.0593 -1.0000 -1.0000 4515012 1596332740.70 151.4862 59.9990 32.0000 1.9797 1.9812 396.2609 396.6347 0.0591 -1.0000 -1.0000 4515082 1596332740.80 151.4862 59.9990 32.0000 1.9820 1.9835 396.2246 396.5982 0.0592 -1.0000 -1.0000 4515142 1596332740.90 151.4862 59.9990 32.0000 1.9821 1.9836 396.0688 396.4424 0.0592 -1.0000 -1.0000 4515212 1596332741.00 151.5739 59.9990 32.0000 1.9806 1.9822 396.0732 396.4471 0.0592 -1.0000 -1.0000 4515462 1596332741.10 151.5894 59.9990 32.0000 1.9782 1.9797 396.2696 396.6435 0.0592 -1.0000 -1.0000 4515532 1596332741.20 151.5894 59.9990 32.0000 1.9791 1.9807 396.4144 396.7884 0.0592 -1.0000 -1.0000 4515602 1596332741.30 151.5894 59.9990 32.0000 1.9814 1.9829 396.2090 396.5828 0.0591 -1.0000 -1.0000 4515662 1596332741.40 151.5894 59.9990 32.0000 1.9807 1.9823 396.0066 396.3787 0.0589 -1.0000 -1.0000 4515732 1596332741.50 151.5894 59.9990 32.0000 1.9795 1.9811 396.0479 396.4211 0.0592 -1.0000 -1.0000 4516002 1596332741.60 151.6040 59.9990 32.0000 1.9794 1.9809 396.3879 396.7625 0.0593 -1.0000 -1.0000 4516062 1596332741.70 151.6408 59.9990 32.0000 1.9789 1.9805 396.4630 396.8379 0.0593 -1.0000 -1.0000 4516121 1596332741.80 151.6408 59.9990 32.0000 1.9813 1.9828 396.3355 396.7090 0.0591 -1.0000 -1.0000 4516192 1596332741.90 151.6408 59.9990 32.0000 1.9807 1.9823 396.0946 396.4684 0.0592 -1.0000 -1.0000 4516261 1596332742.00 151.6408 59.9990 32.0000 1.9807 1.9822 396.2450 396.6194 0.0593 -1.0000 -1.0000 4516491 1596332742.10 151.6408 59.9990 32.0000 1.9800 1.9815 396.3935 396.7666 0.0591 -1.0000 -1.0000 4516561 1596332742.20 151.2221 59.9990 32.0000 1.9791 1.9807 396.4253 396.7992 0.0592 -1.0000 -1.0000 4516621 1596332742.30 151.2221 59.9990 32.0000 1.9788 1.9804 396.2763 396.6496 0.0592 -1.0000 -1.0000 4516681 1596332742.40 151.2221 59.9990 32.0000 1.9806 1.9822 395.7506 396.1246 0.0592 -1.0000 -1.0000 4516761 1596332742.50 151.2221 59.9990 32.0000 1.9789 1.9805 395.8901 396.2637 0.0593 -1.0000 -1.0000 4516821 1596332742.60 151.2221 59.9990 32.0000 1.9796 1.9811 396.3135 396.6873 0.0593 -1.0000 -1.0000 4516881 1596332742.70 151.3010 59.9990 32.0000 1.9789 1.9805 396.4274 396.8026 0.0593 -1.0000 -1.0000 4516951 1596332742.80 151.3563 59.9990 32.0000 1.9813 1.9828 396.3058 396.6800 0.0593 -1.0000 -1.0000 4517021 1596332742.90 151.3563 59.9990 32.0000 1.9807 1.9822 396.2525 396.6264 0.0592 -1.0000 -1.0000 4517091 1596332743.00 151.3563 59.9990 32.0000 1.9805 1.9821 396.0478 396.4217 0.0593 -1.0000 -1.0000 4517211 1596332743.10 151.3563 59.9990 32.0000 1.9805 1.9820 395.9626 396.3368 0.0593 -1.0000 -1.0000 4517281 1596332743.20 151.3563 59.9990 32.0000 1.9803 1.9818 396.1877 396.5623 0.0592 -1.0000 -1.0000 4517351 1596332743.30 151.6420 59.9990 32.0000 1.9794 1.9809 396.3377 396.7111 0.0591 -1.0000 -1.0000 4517411 1596332743.40 151.6420 59.9990 32.0000 1.9797 1.9812 396.3525 396.7275 0.0594 -1.0000 -1.0000 4517471 1596332743.50 151.6420 59.9990 32.0000 1.9807 1.9822 396.1413 396.5156 0.0593 -1.0000 -1.0000 4517721 1596332743.60 151.6420 59.9990 32.0000 1.9811 1.9827 395.9333 396.3078 0.0594 -1.0000 -1.0000 4517781 1596332743.70 151.6420 59.9990 32.0000 1.9803 1.9819 395.9354 396.3098 0.0592 -1.0000 -1.0000 4517841 1596332743.80 151.4646 59.9990 32.0000 1.9779 1.9794 396.2959 396.6694 0.0592 -1.0000 -1.0000 4517921 1596332743.90 151.4646 59.9990 32.0000 1.9786 1.9802 396.4216 396.7967 0.0594 -1.0000 -1.0000 4517981 1596332744.00 151.4646 59.9990 32.0000 1.9800 1.9816 396.4082 396.7823 0.0593 -1.0000 -1.0000 4518230 1596332744.10 151.4646 59.9990 32.0000 1.9797 1.9813 396.1630 396.5375 0.0593 -1.0000 -1.0000 4518300 1596332744.20 151.4646 59.9990 32.0000 1.9802 1.9817 395.8334 396.2061 0.0591 -1.0000 -1.0000 4518370 1596332744.30 151.4646 59.9990 32.0000 1.9807 1.9822 396.1279 396.5012 0.0591 -1.0000 -1.0000 4518430 1596332744.40 151.5859 59.9990 32.0000 1.9788 1.9804 396.3851 396.7596 0.0593 -1.0000 -1.0000 4518500 1596332744.50 151.5859 59.9990 32.0000 1.9801 1.9816 396.4975 396.8720 0.0593 -1.0000 -1.0000 4518560 1596332744.60 151.5859 59.9990 32.0000 1.9817 1.9832 395.9656 396.3400 0.0593 -1.0000 -1.0000 4519190 1596332744.70 151.5859 59.9990 32.0000 1.9808 1.9823 396.1506 396.5245 0.0591 -1.0000 -1.0000 4519270 1596332744.80 151.5859 59.9990 32.0000 1.9814 1.9829 396.4613 396.8356 0.0593 -1.0000 -1.0000 4519330 1596332744.90 151.6289 60.0001 32.0000 1.9807 1.9823 396.5299 396.9054 0.0595 -1.0000 -1.0000 4519400 1596332745.00 151.6290 60.0001 32.0000 1.9791 1.9806 396.4151 396.7895 0.0592 -1.0000 -1.0000 4519460 1596332745.10 151.6290 60.0001 32.0000 1.9807 1.9822 396.3124 396.6869 0.0594 -1.0000 -1.0000 4519530 1596332745.20 151.6290 60.0001 32.0000 1.9819 1.9834 396.1154 396.4907 0.0594 -1.0000 -1.0000 4519600 1596332745.30 151.6290 60.0001 32.0000 1.9808 1.9823 396.0319 396.4057 0.0592 -1.0000 -1.0000 4519660 1596332745.40 151.6279 60.0001 32.0000 1.9785 1.9801 396.2355 396.6087 0.0591 -1.0000 -1.0000 4519720 1596332745.50 151.6276 60.0001 32.0000 1.9801 1.9817 396.3999 396.7736 0.0592 -1.0000 -1.0000 4519800 1596332745.60 151.6276 60.0001 32.0000 1.9794 1.9809 396.4262 396.8007 0.0592 -1.0000 -1.0000 4519860 1596332745.70 151.6276 60.0001 32.0000 1.9812 1.9827 396.0092 396.3832 0.0593 -1.0000 -1.0000 4519920 1596332745.80 151.6276 60.0001 32.0000 1.9808 1.9823 395.9079 396.2827 0.0594 -1.0000 -1.0000 4519990 1596332745.90 151.6276 60.0001 32.0000 1.9808 1.9823 395.9891 396.3620 0.0591 -1.0000 -1.0000 4520060 1596332746.00 151.6804 60.0001 32.0000 1.9787 1.9803 396.1914 396.5652 0.0592 -1.0000 -1.0000 4520120 1596332746.10 151.6804 60.0001 32.0000 1.9787 1.9802 396.3211 396.6946 0.0591 -1.0000 -1.0000 4520210 1596332746.20 151.6804 60.0001 32.0000 1.9800 1.9815 396.3606 396.7339 0.0591 -1.0000 -1.0000 4520270 1596332746.30 151.6804 60.0001 32.0000 1.9803 1.9818 396.3620 396.7357 0.0591 -1.0000 -1.0000 4520339 1596332746.40 151.6804 60.0001 32.0000 1.9818 1.9833 395.9411 396.3141 0.0591 -1.0000 -1.0000 4520409 1596332746.50 151.6804 60.0001 32.0000 1.9819 1.9834 395.9956 396.3687 0.0592 -1.0000 -1.0000 4520470 1596332746.60 151.6804 60.0001 32.0000 1.9809 1.9824 396.1747 396.5485 0.0592 -1.0000 -1.0000 4520969 1596332746.70 151.6316 60.0001 32.0000 1.9789 1.9804 396.2685 396.6424 0.0592 -1.0000 -1.0000 4521049 1596332746.80 151.4045 60.0001 32.0000 1.9793 1.9809 396.2600 396.6340 0.0592 -1.0000 -1.0000 4521109 1596332746.90 151.4045 60.0001 32.0000 1.9804 1.9819 396.1046 396.4779 0.0592 -1.0000 -1.0000 4521179 1596332747.00 151.4045 60.0001 32.0000 1.9813 1.9829 396.0863 396.4603 0.0592 -1.0000 -1.0000 4521249 1596332747.10 151.4045 60.0001 32.0000 1.9819 1.9834 395.9056 396.2795 0.0593 -1.0000 -1.0000 4521309 1596332747.20 151.4045 60.0001 32.0000 1.9801 1.9817 396.1017 396.4750 0.0592 -1.0000 -1.0000 4521379 1596332747.30 151.4631 60.0001 32.0000 1.9789 1.9804 396.2714 396.6454 0.0591 -1.0000 -1.0000 4521439 1596332747.40 151.4631 60.0001 32.0000 1.9796 1.9811 396.3424 396.7165 0.0592 -1.0000 -1.0000 4521509 1596332747.50 151.4631 60.0001 32.0000 1.9787 1.9802 396.1251 396.4975 0.0590 -1.0000 -1.0000 4521579 1596332747.60 151.4631 60.0001 32.0000 1.9812 1.9827 396.0414 396.4143 0.0591 -1.0000 -1.0000 4522238 1596332747.70 151.4631 60.0001 32.0000 1.9807 1.9822 395.8418 396.2152 0.0592 -1.0000 -1.0000 4522308 1596332747.80 151.4764 60.0001 32.0000 1.9810 1.9825 396.0849 396.4584 0.0592 -1.0000 -1.0000 4522378 1596332747.90 151.5227 60.0001 32.0000 1.9785 1.9801 396.3311 396.7050 0.0592 -1.0000 -1.0000 4522438 1596332748.00 151.5227 60.0001 32.0000 1.9808 1.9824 396.2906 396.6645 0.0592 -1.0000 -1.0000 4522498 1596332748.10 151.5227 60.0001 32.0000 1.9801 1.9816 395.9582 396.3324 0.0594 -1.0000 -1.0000 4522578 1596332748.20 151.5227 60.0001 32.0000 1.9808 1.9823 395.9039 396.2784 0.0593 -1.0000 -1.0000 4522638 1596332748.30 151.5227 60.0001 32.0000 1.9792 1.9807 396.2050 396.5787 0.0592 -1.0000 -1.0000 4522698 1596332748.40 151.6306 60.0001 32.0000 1.9778 1.9794 396.2777 396.6514 0.0592 -1.0000 -1.0000 4522768 1596332748.50 151.6306 60.0001 32.0000 1.9787 1.9802 396.4075 396.7824 0.0594 -1.0000 -1.0000 4522838 1596332748.60 151.6306 60.0001 32.0000 1.9780 1.9795 396.1887 396.5636 0.0593 -1.0000 -1.0000 4522898 1596332748.70 151.6306 60.0001 32.0000 1.9808 1.9823 396.1879 396.5615 0.0592 -1.0000 -1.0000 4522968 1596332748.80 151.6306 60.0001 32.0000 1.9800 1.9815 396.0788 396.4529 0.0593 -1.0000 -1.0000 4523028 1596332748.90 151.6306 60.0001 32.0000 1.9797 1.9812 396.1182 396.4923 0.0592 -1.0000 -1.0000 4523108 1596332749.00 151.1970 60.0001 32.0000 1.9780 1.9795 396.3243 396.6975 0.0590 -1.0000 -1.0000 4523168 1596332749.10 151.1970 60.0001 32.0000 1.9789 1.9804 396.4209 396.7936 0.0590 -1.0000 -1.0000 4523228 1596332749.20 151.1970 60.0001 32.0000 1.9812 1.9828 396.2589 396.6329 0.0593 -1.0000 -1.0000 4523458 1596332749.30 151.1970 60.0001 32.0000 1.9795 1.9810 395.9587 396.3326 0.0592 -1.0000 -1.0000 4523518 1596332749.40 151.1970 60.0001 32.0000 1.9795 1.9810 396.0140 396.3882 0.0593 -1.0000 -1.0000 4523578 1596332749.50 151.5604 60.0001 32.0000 1.9802 1.9817 396.0880 396.4622 0.0592 -1.0000 -1.0000 4523658 1596332749.60 151.6209 60.0001 32.0000 1.9799 1.9814 396.4482 396.8235 0.0594 -1.0000 -1.0000 4523718 1596332749.70 151.6209 60.0001 32.0000 1.9810 1.9825 396.4866 396.8622 0.0594 -1.0000 -1.0000 4523948 1596332749.80 151.6209 60.0001 32.0000 1.9817 1.9833 396.3140 396.6879 0.0592 -1.0000 -1.0000 4524027 1596332749.90 151.6209 60.0001 32.0000 1.9832 1.9848 396.0483 396.4233 0.0593 -1.0000 -1.0000 4524088 1596332750.00 151.6209 60.0001 32.0000 1.9809 1.9824 396.2632 396.6370 0.0592 -1.0000 -1.0000 4524147 1596332750.10 151.5832 60.0008 32.0000 1.9790 1.9805 396.6427 397.0178 0.0594 -1.0000 -1.0000 4524227 1596332750.20 151.5832 60.0008 32.0000 1.9806 1.9821 396.3742 396.7474 0.0591 -1.0000 -1.0000 4524467 1596332750.30 151.5832 60.0008 32.0000 1.9811 1.9826 396.0579 396.4314 0.0592 -1.0000 -1.0000 4524527 1596332750.40 151.5832 60.0008 32.0000 1.9800 1.9815 395.9234 396.2971 0.0593 -1.0000 -1.0000 4524597 1596332750.50 151.5832 60.0008 32.0000 1.9795 1.9811 396.2311 396.6062 0.0592 -1.0000 -1.0000 4524657 1596332750.60 151.4622 60.0008 32.0000 1.9793 1.9808 396.3916 396.7654 0.0593 -1.0000 -1.0000 4524727 1596332750.70 151.4622 60.0008 32.0000 1.9780 1.9795 396.4003 396.7743 0.0592 -1.0000 -1.0000 4524977 1596332750.80 151.4622 60.0008 32.0000 1.9804 1.9820 396.2316 396.6055 0.0593 -1.0000 -1.0000 4525037 1596332750.90 151.4622 60.0008 32.0000 1.9806 1.9821 396.3237 396.6982 0.0592 -1.0000 -1.0000 4525107 1596332751.00 151.4622 60.0008 32.0000 1.9793 1.9808 396.1395 396.5131 0.0592 -1.0000 -1.0000 4525177 1596332751.10 151.4546 60.0008 32.0000 1.9800 1.9816 396.2643 396.6382 0.0592 -1.0000 -1.0000 4525237 1596332751.20 151.4187 60.0008 32.0000 1.9791 1.9806 396.4313 396.8058 0.0592 -1.0000 -1.0000 4526006 1596332751.30 151.4187 60.0008 32.0000 1.9792 1.9807 396.3643 396.7372 0.0591 -1.0000 -1.0000 4526066 1596332751.40 151.4187 60.0008 32.0000 1.9808 1.9823 396.3632 396.7380 0.0594 -1.0000 -1.0000 4526126 1596332751.50 151.4187 60.0008 32.0000 1.9810 1.9825 396.0221 396.3968 0.0593 -1.0000 -1.0000 4526226 1596332751.60 151.4187 60.0008 32.0000 1.9817 1.9833 396.0040 396.3771 0.0591 -1.0000 -1.0000 4526286 1596332751.70 151.6515 60.0008 32.0000 1.9796 1.9811 396.0774 396.4510 0.0592 -1.0000 -1.0000 4526357 1596332751.80 151.6515 60.0008 32.0000 1.9792 1.9807 396.3273 396.7007 0.0591 -1.0000 -1.0000 4526426 1596332751.90 151.6515 60.0008 32.0000 1.9803 1.9819 396.4791 396.8524 0.0591 -1.0000 -1.0000 4526486 1596332752.00 151.6515 60.0008 32.0000 1.9788 1.9804 396.4388 396.8133 0.0593 -1.0000 -1.0000 4526546 1596332752.10 151.6515 60.0008 32.0000 1.9799 1.9814 396.1787 396.5523 0.0591 -1.0000 -1.0000 4526626 1596332752.20 151.6283 60.0008 32.0000 1.9802 1.9817 396.1082 396.4810 0.0590 -1.0000 -1.0000 4526686 1596332752.30 151.6104 60.0008 32.0000 1.9795 1.9810 396.2490 396.6224 0.0591 -1.0000 -1.0000 4526756 1596332752.40 151.6104 60.0008 32.0000 1.9780 1.9796 396.3727 396.7471 0.0593 -1.0000 -1.0000 4526826 1596332752.50 151.6104 60.0008 32.0000 1.9793 1.9809 396.4280 396.8018 0.0591 -1.0000 -1.0000 4526886 1596332752.60 151.6104 60.0008 32.0000 1.9792 1.9808 396.3161 396.6903 0.0593 -1.0000 -1.0000 4526956 1596332752.70 151.6104 60.0008 32.0000 1.9811 1.9826 396.0898 396.4637 0.0592 -1.0000 -1.0000 4527026 1596332752.80 151.3929 60.0008 32.0000 1.9813 1.9829 395.9102 396.2838 0.0592 -1.0000 -1.0000 4527086 1596332752.90 151.3929 60.0008 32.0000 1.9813 1.9828 396.1380 396.5125 0.0594 -1.0000 -1.0000 4527166 1596332753.00 151.3929 60.0008 32.0000 1.9805 1.9821 396.4369 396.8111 0.0592 -1.0000 -1.0000 4527226 1596332753.10 151.3929 60.0008 32.0000 1.9798 1.9814 396.4100 396.7848 0.0593 -1.0000 -1.0000 4527286 1596332753.20 151.3929 60.0008 32.0000 1.9796 1.9812 396.3602 396.7348 0.0594 -1.0000 -1.0000 4527366 1596332753.30 151.3929 60.0008 32.0000 1.9805 1.9820 396.1697 396.5433 0.0591 -1.0000 -1.0000 4527706 1596332753.40 151.5611 60.0008 32.0000 1.9798 1.9813 396.3396 396.7117 0.0590 -1.0000 -1.0000 4527766 1596332753.50 151.6041 60.0008 32.0000 1.9786 1.9801 396.4244 396.7985 0.0593 -1.0000 -1.0000 4527846 1596332753.60 151.6041 60.0008 32.0000 1.9803 1.9819 396.3498 396.7234 0.0591 -1.0000 -1.0000 4527906 1596332753.70 151.6041 60.0008 32.0000 1.9804 1.9819 396.0919 396.4653 0.0592 -1.0000 -1.0000 4527966 1596332753.80 151.6041 60.0008 32.0000 1.9809 1.9825 396.0150 396.3893 0.0593 -1.0000 -1.0000 4528205 1596332753.90 151.6001 60.0008 32.0000 1.9813 1.9829 396.0149 396.3890 0.0593 -1.0000 -1.0000 4528266 1596332754.00 151.5580 60.0008 32.0000 1.9766 1.9782 396.2611 396.6355 0.0592 -1.0000 -1.0000 4528325 1596332754.10 151.5580 60.0008 32.0000 1.9788 1.9804 396.3387 396.7130 0.0593 -1.0000 -1.0000 4528415 1596332754.20 151.5580 60.0008 32.0000 1.9782 1.9797 396.3221 396.6972 0.0593 -1.0000 -1.0000 4528475 1596332754.30 151.5580 60.0008 32.0000 1.9805 1.9820 396.2452 396.6193 0.0592 -1.0000 -1.0000 4528715 1596332754.40 151.5580 60.0008 32.0000 1.9786 1.9801 396.1108 396.4847 0.0592 -1.0000 -1.0000 4528785 1596332754.50 151.5580 60.0008 32.0000 1.9805 1.9820 396.1019 396.4760 0.0592 -1.0000 -1.0000 4528845 1596332754.60 151.5715 60.0000 32.0000 1.9788 1.9804 396.3806 396.7540 0.0591 -1.0000 -1.0000 4528905 1596332754.70 151.5715 60.0000 32.0000 1.9795 1.9810 396.2689 396.6426 0.0592 -1.0000 -1.0000 4528985 1596332754.80 151.5715 60.0000 32.0000 1.9821 1.9836 396.2849 396.6586 0.0592 -1.0000 -1.0000 4529465 1596332754.90 151.5715 60.0000 32.0000 1.9823 1.9838 396.0188 396.3921 0.0591 -1.0000 -1.0000 4529535 1596332755.00 151.5715 60.0000 32.0000 1.9808 1.9824 395.9303 396.3051 0.0593 -1.0000 -1.0000 4529605 1596332755.10 151.5715 60.0000 32.0000 1.9780 1.9795 396.2045 396.5789 0.0593 -1.0000 -1.0000 4529665 1596332755.20 151.5446 60.0000 32.0000 1.9799 1.9814 396.3419 396.7167 0.0593 -1.0000 -1.0000 4529755 1596332755.30 151.5446 60.0000 32.0000 1.9808 1.9823 396.2968 396.6710 0.0592 -1.0000 -1.0000 4529815 1596332755.40 151.5446 60.0000 32.0000 1.9821 1.9836 396.0481 396.4215 0.0591 -1.0000 -1.0000 4529944 1596332755.50 151.5446 60.0000 32.0000 1.9813 1.9828 396.2893 396.6632 0.0592 -1.0000 -1.0000 4530024 1596332755.60 151.5446 60.0000 32.0000 1.9777 1.9792 396.3932 396.7681 0.0593 -1.0000 -1.0000 4530085 1596332755.70 151.5246 60.0000 32.0000 1.9794 1.9809 396.2304 396.6047 0.0592 -1.0000 -1.0000 4530154 1596332755.80 151.5146 60.0000 32.0000 1.9792 1.9807 396.0955 396.4693 0.0592 -1.0000 -1.0000 4530224 1596332755.90 151.5146 60.0000 32.0000 1.9806 1.9822 395.7889 396.1632 0.0593 -1.0000 -1.0000 4530284 1596332756.00 151.5146 60.0000 32.0000 1.9794 1.9810 395.8194 396.1938 0.0594 -1.0000 -1.0000 4530344 1596332756.10 151.5146 60.0000 32.0000 1.9790 1.9806 395.8758 396.2506 0.0594 -1.0000 -1.0000 4530424 1596332756.20 151.5146 60.0000 32.0000 1.9790 1.9806 396.1129 396.4879 0.0594 -1.0000 -1.0000 4530484 1596332756.30 151.4610 60.0000 32.0000 1.9798 1.9813 396.3624 396.7362 0.0591 -1.0000 -1.0000 4530544 1596332756.40 151.4610 60.0000 32.0000 1.9791 1.9807 396.3589 396.7323 0.0591 -1.0000 -1.0000 4530844 1596332756.50 151.4610 60.0000 32.0000 1.9783 1.9798 396.1768 396.5499 0.0591 -1.0000 -1.0000 4530904 1596332756.60 151.4610 60.0000 32.0000 1.9792 1.9807 396.0398 396.4131 0.0592 -1.0000 -1.0000 4530974 1596332756.70 151.4610 60.0000 32.0000 1.9787 1.9802 396.1298 396.5039 0.0593 -1.0000 -1.0000 4531044 1596332756.80 151.5169 60.0000 32.0000 1.9795 1.9810 396.3560 396.7299 0.0592 -1.0000 -1.0000 4531104 1596332756.90 151.6028 60.0000 32.0000 1.9802 1.9818 396.3700 396.7457 0.0594 -1.0000 -1.0000 4531174 1596332757.00 151.6028 60.0000 32.0000 1.9810 1.9825 396.2800 396.6534 0.0592 -1.0000 -1.0000 4531244 1596332757.10 151.6028 60.0000 32.0000 1.9827 1.9842 396.0788 396.4533 0.0593 -1.0000 -1.0000 4531304 1596332757.20 151.6028 60.0000 32.0000 1.9825 1.9840 396.0451 396.4199 0.0593 -1.0000 -1.0000 4531374 1596332757.30 151.6028 60.0000 32.0000 1.9800 1.9815 395.9908 396.3639 0.0591 -1.0000 -1.0000 4531434 1596332757.40 151.5808 60.0000 32.0000 1.9786 1.9801 396.3136 396.6876 0.0592 -1.0000 -1.0000 4531504 1596332757.50 151.4487 60.0000 32.0000 1.9781 1.9796 396.4784 396.8518 0.0591 -1.0000 -1.0000 4531574 1596332757.60 151.4487 60.0000 32.0000 1.9788 1.9803 396.1880 396.5605 0.0590 -1.0000 -1.0000 4531634 1596332757.70 151.4487 60.0000 32.0000 1.9796 1.9812 396.3017 396.6754 0.0592 -1.0000 -1.0000 4531694 1596332757.80 151.4487 60.0000 32.0000 1.9796 1.9812 396.4103 396.7847 0.0592 -1.0000 -1.0000 4531773 1596332757.90 151.4487 60.0000 32.0000 1.9795 1.9811 396.5579 396.9326 0.0593 -1.0000 -1.0000 4532543 1596332758.00 151.4606 60.0000 32.0000 1.9813 1.9829 396.3495 396.7235 0.0592 -1.0000 -1.0000 4532603 1596332758.10 151.4606 60.0000 32.0000 1.9822 1.9838 396.1021 396.4769 0.0594 -1.0000 -1.0000 4532683 1596332758.20 151.4606 60.0000 32.0000 1.9807 1.9822 396.2493 396.6235 0.0592 -1.0000 -1.0000 4532763 1596332758.30 151.4606 60.0000 32.0000 1.9789 1.9804 396.2224 396.5958 0.0591 -1.0000 -1.0000 4532823 1596332758.40 151.4606 60.0000 32.0000 1.9782 1.9798 396.2985 396.6725 0.0592 -1.0000 -1.0000 4533023 1596332758.50 151.4631 60.0000 32.0000 1.9801 1.9817 396.2005 396.5746 0.0592 -1.0000 -1.0000 4533083 1596332758.60 151.4766 60.0000 32.0000 1.9803 1.9819 396.0301 396.4030 0.0591 -1.0000 -1.0000 4533143 1596332758.70 151.4766 60.0000 32.0000 1.9801 1.9816 395.9793 396.3524 0.0590 -1.0000 -1.0000 4533213 1596332758.80 151.4766 60.0000 32.0000 1.9794 1.9809 396.2678 396.6417 0.0593 -1.0000 -1.0000 4533283 1596332758.90 151.4766 60.0000 32.0000 1.9804 1.9820 396.2917 396.6657 0.0593 -1.0000 -1.0000 4533353 1596332759.00 151.4766 60.0000 32.0000 1.9809 1.9825 396.2037 396.5785 0.0593 -1.0000 -1.0000 4533413 1596332759.10 151.5217 60.0000 32.0000 1.9803 1.9818 395.9707 396.3442 0.0591 -1.0000 -1.0000 4533473 1596332759.20 151.5217 60.0000 32.0000 1.9792 1.9808 396.2894 396.6628 0.0592 -1.0000 -1.0000 4533553 1596332759.30 151.5217 60.0000 32.0000 1.9791 1.9807 396.4009 396.7761 0.0595 -1.0000 -1.0000 4533612 1596332759.40 151.5217 60.0000 32.0000 1.9794 1.9809 396.4165 396.7909 0.0593 -1.0000 -1.0000 4533673 1596332759.50 151.5217 60.0000 32.0000 1.9793 1.9808 396.3850 396.7596 0.0593 -1.0000 -1.0000 4534212 1596332759.60 151.5120 60.0001 32.0000 1.9803 1.9819 395.8811 396.2546 0.0592 -1.0000 -1.0000 4534272 1596332759.70 151.4812 60.0004 32.0000 1.9802 1.9817 396.0420 396.4157 0.0592 -1.0000 -1.0000 4534342 1596332759.80 151.4812 60.0004 32.0000 1.9800 1.9815 396.2908 396.6648 0.0592 -1.0000 -1.0000 4534412 1596332759.90 151.4812 60.0004 32.0000 1.9790 1.9806 396.2912 396.6645 0.0591 -1.0000 -1.0000 4534472 1596332760.00 151.4812 60.0004 32.0000 1.9794 1.9810 396.0741 396.4475 0.0592 -1.0000 -1.0000 4534542 1596332760.10 151.4812 60.0004 32.0000 1.9804 1.9820 396.0595 396.4336 0.0592 -1.0000 -1.0000 4534612 1596332760.20 151.4790 60.0004 32.0000 1.9801 1.9817 396.0127 396.3864 0.0592 -1.0000 -1.0000 4534672 1596332760.30 151.4576 60.0004 32.0000 1.9799 1.9815 396.3698 396.7438 0.0593 -1.0000 -1.0000 4534732 1596332760.40 151.4576 60.0004 32.0000 1.9788 1.9803 396.3996 396.7744 0.0593 -1.0000 -1.0000 4534812 1596332760.50 151.4576 60.0004 32.0000 1.9791 1.9807 396.3523 396.7264 0.0592 -1.0000 -1.0000 4534962 1596332760.60 151.4576 60.0004 32.0000 1.9816 1.9832 396.2871 396.6612 0.0592 -1.0000 -1.0000 4535022 1596332760.70 151.4576 60.0004 32.0000 1.9803 1.9818 396.0255 396.3989 0.0592 -1.0000 -1.0000 4535092 1596332760.80 151.4671 60.0004 32.0000 1.9792 1.9807 396.3072 396.6818 0.0592 -1.0000 -1.0000 4535152 1596332760.90 151.5007 60.0004 32.0000 1.9799 1.9814 396.4533 396.8267 0.0591 -1.0000 -1.0000 4535232 1596332761.00 151.5007 60.0004 32.0000 1.9821 1.9836 396.1451 396.5182 0.0591 -1.0000 -1.0000 4535462 1596332761.10 151.5007 60.0004 32.0000 1.9807 1.9822 395.9161 396.2893 0.0592 -1.0000 -1.0000 4535521 1596332761.20 151.5007 60.0004 32.0000 1.9799 1.9815 396.0661 396.4395 0.0591 -1.0000 -1.0000 4535592 1596332761.30 151.5007 60.0004 32.0000 1.9796 1.9811 396.2665 396.6398 0.0592 -1.0000 -1.0000 4535651 1596332761.40 151.5007 60.0004 32.0000 1.9786 1.9802 396.4340 396.8086 0.0593 -1.0000 -1.0000 4535721 1596332761.50 151.5710 60.0004 32.0000 1.9783 1.9799 396.2998 396.6739 0.0592 -1.0000 -1.0000 4536261 1596332761.60 151.5710 60.0004 32.0000 1.9794 1.9810 396.5011 396.8754 0.0593 -1.0000 -1.0000 4536321 1596332761.70 151.5710 60.0004 32.0000 1.9812 1.9827 396.1337 396.5081 0.0593 -1.0000 -1.0000 4536391 1596332761.80 151.5710 60.0004 32.0000 1.9800 1.9815 395.6622 396.0350 0.0591 -1.0000 -1.0000 4536461 1596332761.90 151.5710 60.0004 32.0000 1.9800 1.9816 395.9414 396.3145 0.0592 -1.0000 -1.0000 4536521 1596332762.00 151.4839 60.0004 32.0000 1.9800 1.9816 396.0967 396.4714 0.0594 -1.0000 -1.0000 4536731 1596332762.10 151.4839 60.0004 32.0000 1.9797 1.9812 396.3215 396.6960 0.0593 -1.0000 -1.0000 4536801 1596332762.20 151.4839 60.0004 32.0000 1.9805 1.9820 396.2339 396.6088 0.0594 -1.0000 -1.0000 4536861 1596332762.30 151.4839 60.0004 32.0000 1.9819 1.9834 396.0035 396.3782 0.0594 -1.0000 -1.0000 4536921 1596332762.40 151.4839 60.0004 32.0000 1.9803 1.9819 396.1784 396.5531 0.0593 -1.0000 -1.0000 4537001 1596332762.50 151.4839 60.0004 32.0000 1.9790 1.9805 396.2980 396.6719 0.0592 -1.0000 -1.0000 4537061 1596332762.60 151.4839 60.0004 32.0000 1.9783 1.9798 396.4733 396.8467 0.0591 -1.0000 -1.0000 4537121 1596332762.70 151.4839 60.0004 32.0000 1.9776 1.9791 396.3543 396.7284 0.0592 -1.0000 -1.0000 4537191 1596332762.80 151.4839 60.0004 32.0000 1.9791 1.9806 395.9916 396.3652 0.0592 -1.0000 -1.0000 4537261 1596332762.90 151.4839 60.0004 32.0000 1.9796 1.9811 395.9378 396.3124 0.0594 -1.0000 -1.0000 4537330 1596332763.00 151.3390 60.0004 32.0000 1.9808 1.9823 395.9926 396.3668 0.0592 -1.0000 -1.0000 4537391 1596332763.10 151.4059 60.0004 32.0000 1.9804 1.9820 396.1484 396.5224 0.0592 -1.0000 -1.0000 4537451 1596332763.20 151.5732 60.0004 32.0000 1.9796 1.9811 396.3697 396.7437 0.0593 -1.0000 -1.0000 4537530 1596332763.30 151.5732 60.0004 32.0000 1.9812 1.9827 396.2701 396.6446 0.0593 -1.0000 -1.0000 4537591 1596332763.40 151.5732 60.0004 32.0000 1.9815 1.9830 396.0170 396.3902 0.0591 -1.0000 -1.0000 4537651 1596332763.50 151.5732 60.0004 32.0000 1.9802 1.9817 396.0243 396.3987 0.0593 -1.0000 -1.0000 4537730 1596332763.60 151.5732 60.0004 32.0000 1.9795 1.9811 396.2866 396.6604 0.0591 -1.0000 -1.0000 4537960 1596332763.70 151.6032 60.0004 32.0000 1.9794 1.9809 396.4584 396.8333 0.0594 -1.0000 -1.0000 4538020 1596332763.80 151.6032 60.0004 32.0000 1.9793 1.9808 396.4109 396.7855 0.0593 -1.0000 -1.0000 4538100 1596332763.90 151.6032 60.0004 32.0000 1.9801 1.9816 396.0809 396.4546 0.0592 -1.0000 -1.0000 4538160 1596332764.00 151.6032 60.0004 32.0000 1.9807 1.9822 395.9858 396.3598 0.0593 -1.0000 -1.0000 4538220 1596332764.10 151.6032 60.0004 32.0000 1.9806 1.9821 395.9553 396.3300 0.0593 -1.0000 -1.0000 4538520 1596332764.20 151.4289 60.0004 32.0000 1.9802 1.9817 396.2852 396.6596 0.0593 -1.0000 -1.0000 4538580 1596332764.30 151.3636 60.0004 32.0000 1.9814 1.9830 396.5499 396.9244 0.0593 -1.0000 -1.0000 4538640 1596332764.40 151.3636 60.0004 32.0000 1.9821 1.9837 396.1283 396.5018 0.0591 -1.0000 -1.0000 4538710 1596332764.50 151.3636 60.0004 32.0000 1.9809 1.9825 395.9499 396.3235 0.0592 -1.0000 -1.0000 4538770 1596332764.60 151.3636 60.0004 32.0000 1.9780 1.9795 396.1213 396.4948 0.0591 -1.0000 -1.0000 4539010 1596332764.70 151.3636 60.0004 32.0000 1.9784 1.9799 396.4254 396.8008 0.0596 -1.0000 -1.0000 4539080 1596332764.80 151.3636 60.0004 32.0000 1.9783 1.9798 396.6540 397.0286 0.0592 -1.0000 -1.0000 4539140 1596332764.90 151.3636 60.0004 32.0000 1.9789 1.9804 396.4574 396.8324 0.0594 -1.0000 -1.0000 4539210 1596332765.00 151.4145 60.0009 32.0000 1.9801 1.9817 396.1987 396.5733 0.0593 -1.0000 -1.0000 4539280 1596332765.10 151.4910 60.0017 32.0000 1.9804 1.9819 396.0338 396.4063 0.0591 -1.0000 -1.0000 4539719 1596332765.20 151.4910 60.0017 32.0000 1.9791 1.9807 396.1894 396.5636 0.0592 -1.0000 -1.0000 4539790 1596332765.30 151.4910 60.0017 32.0000 1.9795 1.9810 396.4184 396.7923 0.0592 -1.0000 -1.0000 4539849 1596332765.40 151.7699 60.0017 32.0000 1.9805 1.9821 396.5106 396.8841 0.0591 -1.0000 -1.0000 4539909 1596332765.50 151.7699 60.0017 32.0000 1.9801 1.9817 396.2362 396.6099 0.0593 -1.0000 -1.0000 4539989 1596332765.60 151.7699 60.0017 32.0000 1.9813 1.9828 396.1037 396.4780 0.0593 -1.0000 -1.0000 4540229 1596332765.70 151.7699 60.0017 32.0000 1.9799 1.9815 396.1932 396.5662 0.0592 -1.0000 -1.0000 4540289 1596332765.80 151.7699 60.0017 32.0000 1.9807 1.9822 396.4707 396.8452 0.0592 -1.0000 -1.0000 4540359 1596332765.90 151.7540 60.0017 32.0000 1.9809 1.9825 396.3356 396.7095 0.0592 -1.0000 -1.0000 4540429 1596332766.00 151.3716 60.0017 32.0000 1.9813 1.9828 396.1082 396.4821 0.0593 -1.0000 -1.0000 4540489 1596332766.10 151.3716 60.0017 32.0000 1.9799 1.9815 396.1214 396.4963 0.0594 -1.0000 -1.0000 4540789 1596332766.20 151.3716 60.0017 32.0000 1.9791 1.9806 396.1012 396.4756 0.0593 -1.0000 -1.0000 4540849 1596332766.30 151.3716 60.0017 32.0000 1.9783 1.9798 396.4895 396.8644 0.0593 -1.0000 -1.0000 4540909 1596332766.40 151.3716 60.0017 32.0000 1.9791 1.9806 396.4893 396.8638 0.0592 -1.0000 -1.0000 4540989 1596332766.50 151.3716 60.0017 32.0000 1.9804 1.9820 396.1153 396.4885 0.0591 -1.0000 -1.0000 4541049 1596332766.60 151.3716 60.0017 32.0000 1.9819 1.9835 396.0069 396.3797 0.0591 -1.0000 -1.0000 4541109 1596332766.70 151.4588 60.0017 32.0000 1.9798 1.9813 396.1725 396.5458 0.0591 -1.0000 -1.0000 4541199 1596332766.80 151.4588 60.0017 32.0000 1.9800 1.9815 396.4702 396.8446 0.0592 -1.0000 -1.0000 4541259 1596332766.90 151.4588 60.0017 32.0000 1.9793 1.9808 396.5371 396.9114 0.0592 -1.0000 -1.0000 4541329 1596332767.00 151.4588 60.0017 32.0000 1.9787 1.9803 396.3329 396.7075 0.0593 -1.0000 -1.0000 4541399 1596332767.10 151.4588 60.0017 32.0000 1.9794 1.9810 396.2399 396.6131 0.0591 -1.0000 -1.0000 4541459 1596332767.20 151.6718 60.0017 32.0000 1.9796 1.9811 396.0655 396.4398 0.0593 -1.0000 -1.0000 4541529 1596332767.30 151.6718 60.0017 32.0000 1.9804 1.9819 396.0241 396.3983 0.0593 -1.0000 -1.0000 4541589 1596332767.40 151.6718 60.0017 32.0000 1.9789 1.9805 396.2659 396.6401 0.0592 -1.0000 -1.0000 4541658 1596332767.50 151.6718 60.0017 32.0000 1.9794 1.9810 396.4040 396.7789 0.0594 -1.0000 -1.0000 4541728 1596332767.60 151.6718 60.0017 32.0000 1.9793 1.9808 396.3715 396.7464 0.0593 -1.0000 -1.0000 4541789 1596332767.70 151.5179 60.0017 32.0000 1.9806 1.9821 396.1641 396.5385 0.0593 -1.0000 -1.0000 4542018 1596332767.80 151.4806 60.0017 32.0000 1.9816 1.9831 396.0075 396.3793 0.0589 -1.0000 -1.0000 4542088 1596332767.90 151.4806 60.0017 32.0000 1.9804 1.9819 396.4527 396.8261 0.0591 -1.0000 -1.0000 4542148 1596332768.00 151.4806 60.0017 32.0000 1.9783 1.9798 396.4989 396.8723 0.0591 -1.0000 -1.0000 4542218 1596332768.10 151.4806 60.0017 32.0000 1.9784 1.9800 396.3420 396.7157 0.0592 -1.0000 -1.0000 4542289 1596332768.20 151.4806 60.0017 32.0000 1.9783 1.9799 396.1551 396.5288 0.0591 -1.0000 -1.0000 4542748 1596332768.30 151.4556 60.0017 32.0000 1.9796 1.9812 396.0707 396.4438 0.0591 -1.0000 -1.0000 4542808 1596332768.40 151.4556 60.0017 32.0000 1.9797 1.9812 396.2543 396.6275 0.0592 -1.0000 -1.0000 4542888 1596332768.50 151.4556 60.0017 32.0000 1.9787 1.9802 396.2708 396.6445 0.0591 -1.0000 -1.0000 4542948 1596332768.60 151.4556 60.0017 32.0000 1.9790 1.9805 396.4155 396.7891 0.0592 -1.0000 -1.0000 4543018 1596332768.70 151.4556 60.0017 32.0000 1.9779 1.9795 396.3930 396.7674 0.0593 -1.0000 -1.0000 4543248 1596332768.80 151.5017 60.0017 32.0000 1.9815 1.9830 396.1050 396.4794 0.0593 -1.0000 -1.0000 4543318 1596332768.90 151.5094 60.0017 32.0000 1.9807 1.9823 396.0209 396.3967 0.0594 -1.0000 -1.0000 4543388 1596332769.00 151.5094 60.0017 32.0000 1.9790 1.9805 396.1680 396.5424 0.0593 -1.0000 -1.0000 4543448 1596332769.10 151.5094 60.0017 32.0000 1.9782 1.9797 396.4396 396.8147 0.0593 -1.0000 -1.0000 4543508 1596332769.20 151.5094 60.0017 32.0000 1.9771 1.9786 396.5214 396.8951 0.0592 -1.0000 -1.0000 4544337 1596332769.30 151.5094 60.0017 32.0000 1.9802 1.9817 396.4695 396.8432 0.0591 -1.0000 -1.0000 4544397 1596332769.40 151.7192 60.0017 32.0000 1.9798 1.9814 396.3592 396.7349 0.0594 -1.0000 -1.0000 4544457 1596332769.50 151.7192 60.0017 32.0000 1.9797 1.9812 396.1279 396.5021 0.0592 -1.0000 -1.0000 4544527 1596332769.60 151.7192 60.0017 32.0000 1.9807 1.9823 395.9031 396.2757 0.0591 -1.0000 -1.0000 4544597 1596332769.70 151.7192 60.0017 32.0000 1.9810 1.9825 396.0964 396.4708 0.0593 -1.0000 -1.0000 4544657 1596332769.80 151.7192 60.0017 32.0000 1.9792 1.9807 396.5234 396.8978 0.0593 -1.0000 -1.0000 4544737 1596332769.90 151.7192 60.0017 32.0000 1.9789 1.9804 396.2300 396.6048 0.0593 -1.0000 -1.0000 4544797 1596332770.00 151.3287 60.0018 32.0000 1.9815 1.9831 396.1426 396.5156 0.0592 -1.0000 -1.0000 4544857 1596332770.10 151.3287 60.0018 32.0000 1.9789 1.9805 396.0839 396.4583 0.0593 -1.0000 -1.0000 4544927 1596332770.20 151.3287 60.0018 32.0000 1.9802 1.9817 396.3149 396.6886 0.0592 -1.0000 -1.0000 4544997 1596332770.30 151.3287 60.0018 32.0000 1.9798 1.9813 396.4425 396.8175 0.0593 -1.0000 -1.0000 4545057 1596332770.40 151.3287 60.0018 32.0000 1.9791 1.9807 396.4964 396.8713 0.0593 -1.0000 -1.0000 4545127 1596332770.50 151.3287 60.0018 32.0000 1.9804 1.9819 396.1670 396.5412 0.0592 -1.0000 -1.0000 4545187 1596332770.60 151.3287 60.0018 32.0000 1.9812 1.9828 396.0935 396.4672 0.0592 -1.0000 -1.0000 4545257 1596332770.70 151.6319 60.0018 32.0000 1.9802 1.9817 396.0472 396.4199 0.0590 -1.0000 -1.0000 4545327 1596332770.80 151.6319 60.0018 32.0000 1.9808 1.9824 396.1307 396.5037 0.0591 -1.0000 -1.0000 4545387 1596332770.90 151.6319 60.0018 32.0000 1.9795 1.9811 396.3755 396.7493 0.0591 -1.0000 -1.0000 4545467 1596332771.00 151.6319 60.0018 32.0000 1.9795 1.9810 396.4251 396.8001 0.0593 -1.0000 -1.0000 4545527 1596332771.10 151.6319 60.0018 32.0000 1.9792 1.9807 396.1433 396.5178 0.0593 -1.0000 -1.0000 4545587 1596332771.20 151.6319 60.0018 32.0000 1.9817 1.9832 395.9630 396.3361 0.0591 -1.0000 -1.0000 4545667 1596332771.30 151.6319 60.0018 32.0000 1.9806 1.9821 395.9538 396.3267 0.0592 -1.0000 -1.0000 4545737 1596332771.40 151.6319 60.0018 32.0000 1.9814 1.9830 396.2699 396.6437 0.0591 -1.0000 -1.0000 4545797 1596332771.50 151.6319 60.0018 32.0000 1.9802 1.9817 396.2730 396.6459 0.0590 -1.0000 -1.0000 4545877 1596332771.60 151.6319 60.0018 32.0000 1.9806 1.9821 396.3812 396.7545 0.0591 -1.0000 -1.0000 4545937 1596332771.70 151.6319 60.0018 32.0000 1.9812 1.9828 396.2429 396.6170 0.0592 -1.0000 -1.0000 4545997 1596332771.80 151.3808 60.0018 32.0000 1.9806 1.9822 396.0463 396.4197 0.0592 -1.0000 -1.0000 4546247 1596332771.90 151.3808 60.0018 32.0000 1.9817 1.9832 396.0722 396.4458 0.0592 -1.0000 -1.0000 4546306 1596332772.00 151.3808 60.0018 32.0000 1.9793 1.9809 396.4193 396.7935 0.0593 -1.0000 -1.0000 4546366 1596332772.10 151.3808 60.0018 32.0000 1.9804 1.9819 396.5267 396.8998 0.0591 -1.0000 -1.0000 4546446 1596332772.20 151.3808 60.0018 32.0000 1.9803 1.9819 396.0921 396.4663 0.0593 -1.0000 -1.0000 4546516 1596332772.30 151.3808 60.0018 32.0000 1.9808 1.9824 396.1213 396.4958 0.0593 -1.0000 -1.0000 4546776 1596332772.40 151.3808 60.0018 32.0000 1.9794 1.9809 396.1836 396.5580 0.0593 -1.0000 -1.0000 4546846 1596332772.50 151.6607 60.0018 32.0000 1.9811 1.9826 396.4588 396.8338 0.0592 -1.0000 -1.0000 4546906 1596332772.60 151.6607 60.0018 32.0000 1.9814 1.9830 396.2308 396.6051 0.0593 -1.0000 -1.0000 4546976 1596332772.70 151.6607 60.0018 32.0000 1.9805 1.9821 396.0781 396.4518 0.0593 -1.0000 -1.0000 4547046 1596332772.80 151.6607 60.0018 32.0000 1.9806 1.9821 396.2270 396.6015 0.0592 -1.0000 -1.0000 4547276 1596332772.90 151.6607 60.0018 32.0000 1.9795 1.9811 396.4959 396.8709 0.0593 -1.0000 -1.0000 4547346 1596332773.00 151.5439 60.0018 32.0000 1.9783 1.9798 396.3704 396.7444 0.0592 -1.0000 -1.0000 4547406 1596332773.10 151.5323 60.0018 32.0000 1.9792 1.9808 396.0589 396.4326 0.0592 -1.0000 -1.0000 4547466 1596332773.20 151.5323 60.0018 32.0000 1.9798 1.9813 395.9555 396.3310 0.0596 -1.0000 -1.0000 4547546 1596332773.30 151.5323 60.0018 32.0000 1.9793 1.9808 396.2222 396.5970 0.0593 -1.0000 -1.0000 4547606 1596332773.40 151.5323 60.0018 32.0000 1.9794 1.9809 396.4633 396.8384 0.0594 -1.0000 -1.0000 4547976 1596332773.50 151.5290 60.0018 32.0000 1.9806 1.9822 396.5522 396.9256 0.0591 -1.0000 -1.0000 4548056 1596332773.60 151.5090 60.0018 32.0000 1.9800 1.9816 396.4119 396.7866 0.0593 -1.0000 -1.0000 4548115 1596332773.70 151.5090 60.0018 32.0000 1.9811 1.9826 396.2171 396.5927 0.0595 -1.0000 -1.0000 4548175 1596332773.80 151.5090 60.0018 32.0000 1.9812 1.9827 396.0567 396.4308 0.0593 -1.0000 -1.0000 4548256 1596332773.90 151.5090 60.0018 32.0000 1.9790 1.9805 396.1485 396.5225 0.0592 -1.0000 -1.0000 4548485 1596332774.00 151.5090 60.0018 32.0000 1.9793 1.9808 396.4950 396.8684 0.0591 -1.0000 -1.0000 4548545 1596332774.10 151.5017 60.0018 32.0000 1.9799 1.9814 396.3930 396.7660 0.0591 -1.0000 -1.0000 4548615 1596332774.20 151.4708 60.0018 32.0000 1.9826 1.9841 396.1371 396.5116 0.0594 -1.0000 -1.0000 4548685 1596332774.30 151.4708 60.0018 32.0000 1.9813 1.9828 396.0220 396.3966 0.0593 -1.0000 -1.0000 4548745 1596332774.40 151.4708 60.0018 32.0000 1.9780 1.9795 396.2760 396.6508 0.0593 -1.0000 -1.0000 4548985 1596332774.50 151.4708 60.0018 32.0000 1.9802 1.9817 396.3728 396.7464 0.0591 -1.0000 -1.0000 4549045 1596332774.60 151.4708 60.0018 32.0000 1.9808 1.9824 396.0103 396.3848 0.0594 -1.0000 -1.0000 4549105 1596332774.70 151.5299 60.0018 32.0000 1.9818 1.9833 395.9193 396.2931 0.0591 -1.0000 -1.0000 4549185 1596332774.80 151.5990 60.0018 32.0000 1.9793 1.9808 395.9442 396.3175 0.0592 -1.0000 -1.0000 4549265 1596332774.90 151.5990 60.0018 32.0000 1.9793 1.9809 396.3413 396.7145 0.0591 -1.0000 -1.0000 4549515 1596332775.00 151.5990 60.0018 32.0000 1.9795 1.9810 396.4411 396.8152 0.0593 -1.0000 -1.0000 4549575 1596332775.10 151.5990 60.0018 32.0000 1.9786 1.9801 396.3463 396.7213 0.0593 -1.0000 -1.0000 4549635 1596332775.20 151.5990 60.0018 32.0000 1.9803 1.9819 396.2885 396.6625 0.0592 -1.0000 -1.0000 4549715 1596332775.30 151.4589 60.0018 32.0000 1.9800 1.9815 395.9684 396.3424 0.0593 -1.0000 -1.0000 4549775 1596332775.40 151.4589 60.0018 32.0000 1.9796 1.9811 396.1951 396.5697 0.0593 -1.0000 -1.0000 4550004 1596332775.50 151.4589 60.0018 32.0000 1.9780 1.9795 396.4221 396.7955 0.0591 -1.0000 -1.0000 4550074 1596332775.60 151.4589 60.0018 32.0000 1.9801 1.9817 396.3212 396.6945 0.0591 -1.0000 -1.0000 4550134 1596332775.70 151.4589 60.0018 32.0000 1.9823 1.9838 396.1677 396.5411 0.0592 -1.0000 -1.0000 4550194 1596332775.80 151.3433 60.0018 32.0000 1.9824 1.9840 396.0948 396.4684 0.0593 -1.0000 -1.0000 4550275 1596332775.90 151.3123 60.0018 32.0000 1.9802 1.9818 396.3485 396.7228 0.0591 -1.0000 -1.0000 4550745 1596332776.00 151.3123 60.0018 32.0000 1.9785 1.9800 396.6241 396.9998 0.0594 -1.0000 -1.0000 4550805 1596332776.10 151.3123 60.0018 32.0000 1.9787 1.9803 396.3066 396.6800 0.0591 -1.0000 -1.0000 4550885 1596332776.20 151.3123 60.0018 32.0000 1.9790 1.9805 396.1098 396.4842 0.0594 -1.0000 -1.0000 4550944 1596332776.30 151.3123 60.0018 32.0000 1.9792 1.9808 396.0610 396.4348 0.0592 -1.0000 -1.0000 4551014 1596332776.40 151.6556 60.0018 32.0000 1.9791 1.9806 396.2793 396.6530 0.0593 -1.0000 -1.0000 4551254 1596332776.50 151.6556 60.0018 32.0000 1.9787 1.9802 396.2573 396.6319 0.0593 -1.0000 -1.0000 4551314 1596332776.60 151.6556 60.0018 32.0000 1.9783 1.9798 396.4168 396.7917 0.0593 -1.0000 -1.0000 4551384 1596332776.70 151.6556 60.0018 32.0000 1.9798 1.9814 396.1281 396.5033 0.0594 -1.0000 -1.0000 4551454 1596332776.80 151.6556 60.0018 32.0000 1.9808 1.9823 396.1730 396.5477 0.0593 -1.0000 -1.0000 4551534 1596332776.90 151.6556 60.0018 32.0000 1.9813 1.9828 395.9045 396.2781 0.0592 -1.0000 -1.0000 4551614 1596332777.00 151.5533 60.0018 32.0000 1.9812 1.9828 396.0539 396.4287 0.0593 -1.0000 -1.0000 4551704 1596332777.10 151.5533 60.0018 32.0000 1.9805 1.9820 396.3985 396.7712 0.0592 -1.0000 -1.0000 4551764 1596332777.20 151.5533 60.0018 32.0000 1.9796 1.9812 396.4046 396.7794 0.0593 -1.0000 -1.0000 4551834 1596332777.30 151.5533 60.0018 32.0000 1.9797 1.9812 396.4799 396.8537 0.0593 -1.0000 -1.0000 4551904 1596332777.40 151.5533 60.0018 32.0000 1.9811 1.9826 396.2196 396.5948 0.0593 -1.0000 -1.0000 4551964 1596332777.50 151.5242 60.0018 32.0000 1.9810 1.9826 396.1267 396.5006 0.0592 -1.0000 -1.0000 4552044 1596332777.60 151.5204 60.0018 32.0000 1.9798 1.9814 396.3745 396.7476 0.0592 -1.0000 -1.0000 4552104 1596332777.70 151.5204 60.0018 32.0000 1.9788 1.9803 396.4468 396.8224 0.0594 -1.0000 -1.0000 4552164 1596332777.80 151.5204 60.0018 32.0000 1.9804 1.9819 396.1643 396.5388 0.0593 -1.0000 -1.0000 4552234 1596332777.90 151.5204 60.0018 32.0000 1.9799 1.9814 395.8397 396.2136 0.0593 -1.0000 -1.0000 4552304 1596332778.00 151.5204 60.0018 32.0000 1.9797 1.9812 395.9084 396.2826 0.0593 -1.0000 -1.0000 4552364 1596332778.10 151.3839 60.0018 32.0000 1.9779 1.9795 396.1337 396.5081 0.0593 -1.0000 -1.0000 4552434 1596332778.20 151.3839 60.0018 32.0000 1.9774 1.9789 396.2427 396.6170 0.0592 -1.0000 -1.0000 4552494 1596332778.30 151.3839 60.0018 32.0000 1.9777 1.9792 396.2781 396.6511 0.0591 -1.0000 -1.0000 4552564 1596332778.40 151.3839 60.0018 32.0000 1.9793 1.9808 396.1426 396.5162 0.0591 -1.0000 -1.0000 4552633 1596332778.50 151.3839 60.0018 32.0000 1.9818 1.9834 396.0029 396.3758 0.0591 -1.0000 -1.0000 4553013 1596332778.60 151.4591 60.0018 32.0000 1.9786 1.9802 396.3575 396.7310 0.0591 -1.0000 -1.0000 4553073 1596332778.70 151.4635 60.0018 32.0000 1.9786 1.9801 396.3862 396.7610 0.0592 -1.0000 -1.0000 4553143 1596332778.80 151.4635 60.0018 32.0000 1.9788 1.9803 396.3508 396.7247 0.0592 -1.0000 -1.0000 4553203 1596332778.90 151.4635 60.0018 32.0000 1.9799 1.9814 396.2521 396.6266 0.0593 -1.0000 -1.0000 4553283 1596332779.00 151.4635 60.0018 32.0000 1.9804 1.9819 396.1785 396.5523 0.0592 -1.0000 -1.0000 4553343 1596332779.10 151.4504 60.0018 32.0000 1.9801 1.9816 396.1865 396.5607 0.0593 -1.0000 -1.0000 4553403 1596332779.20 151.3264 60.0018 32.0000 1.9785 1.9801 395.9964 396.3712 0.0593 -1.0000 -1.0000 4553473 1596332779.30 151.3264 60.0018 32.0000 1.9792 1.9807 396.4310 396.8050 0.0591 -1.0000 -1.0000 4553543 1596332779.40 151.3264 60.0018 32.0000 1.9792 1.9807 396.3812 396.7552 0.0592 -1.0000 -1.0000 4553603 1596332779.50 151.3264 60.0018 32.0000 1.9778 1.9794 396.4123 396.7869 0.0592 -1.0000 -1.0000 4553673 1596332779.60 151.3264 60.0018 32.0000 1.9794 1.9810 396.0039 396.3777 0.0593 -1.0000 -1.0000 4553733 1596332779.70 151.4532 60.0021 32.0000 1.9806 1.9822 395.8616 396.2369 0.0594 -1.0000 -1.0000 4553803 1596332779.80 151.5642 60.0024 32.0000 1.9797 1.9813 396.0854 396.4592 0.0593 -1.0000 -1.0000 4553873 1596332779.90 151.5642 60.0024 32.0000 1.9783 1.9799 396.3335 396.7082 0.0593 -1.0000 -1.0000 4553933 1596332780.00 151.5642 60.0024 32.0000 1.9782 1.9797 396.2911 396.6657 0.0593 -1.0000 -1.0000 4554003 1596332780.10 151.5642 60.0024 32.0000 1.9793 1.9808 395.9736 396.3482 0.0593 -1.0000 -1.0000 4554243 1596332780.20 151.5642 60.0024 32.0000 1.9812 1.9827 396.0117 396.3872 0.0595 -1.0000 -1.0000 4554303 1596332780.30 151.5025 60.0024 32.0000 1.9814 1.9830 396.0052 396.3807 0.0595 -1.0000 -1.0000 4554363 1596332780.40 151.5001 60.0024 32.0000 1.9787 1.9802 396.1797 396.5531 0.0590 -1.0000 -1.0000 4554443 1596332780.50 151.5001 60.0024 32.0000 1.9789 1.9805 396.1672 396.5415 0.0593 -1.0000 -1.0000 4554503 1596332780.60 151.5001 60.0024 32.0000 1.9790 1.9806 396.4181 396.7932 0.0593 -1.0000 -1.0000 4554982 1596332780.70 151.5001 60.0024 32.0000 1.9804 1.9819 396.0622 396.4368 0.0593 -1.0000 -1.0000 4555052 1596332780.80 151.4876 60.0024 32.0000 1.9812 1.9827 395.9362 396.3098 0.0592 -1.0000 -1.0000 4555122 1596332780.90 151.4644 60.0024 32.0000 1.9799 1.9814 396.1436 396.5168 0.0590 -1.0000 -1.0000 4555192 1596332781.00 151.4644 60.0024 32.0000 1.9785 1.9800 396.3649 396.7382 0.0592 -1.0000 -1.0000 4555252 1596332781.10 151.4644 60.0024 32.0000 1.9799 1.9815 396.2992 396.6734 0.0593 -1.0000 -1.0000 4555322 1596332781.20 151.4644 60.0024 32.0000 1.9806 1.9821 396.3202 396.6934 0.0590 -1.0000 -1.0000 4555392 1596332781.30 151.4644 60.0024 32.0000 1.9810 1.9826 396.2364 396.6100 0.0592 -1.0000 -1.0000 4555452 1596332781.40 151.4455 60.0024 32.0000 1.9828 1.9843 396.0657 396.4398 0.0593 -1.0000 -1.0000 4555512 1596332781.50 151.4455 60.0024 32.0000 1.9811 1.9826 396.0035 396.3780 0.0593 -1.0000 -1.0000 4555592 1596332781.60 151.4455 60.0024 32.0000 1.9787 1.9802 396.3635 396.7378 0.0593 -1.0000 -1.0000 4556162 1596332781.70 151.4455 60.0024 32.0000 1.9774 1.9789 396.2686 396.6434 0.0594 -1.0000 -1.0000 4556222 1596332781.80 151.4455 60.0024 32.0000 1.9797 1.9812 396.2853 396.6588 0.0591 -1.0000 -1.0000 4556292 1596332781.90 151.6083 60.0024 32.0000 1.9808 1.9823 395.9653 396.3389 0.0593 -1.0000 -1.0000 4556362 1596332782.00 151.6435 60.0024 32.0000 1.9806 1.9821 395.9541 396.3285 0.0593 -1.0000 -1.0000 4556421 1596332782.10 151.6435 60.0024 32.0000 1.9804 1.9819 396.2002 396.5748 0.0593 -1.0000 -1.0000 4556501 1596332782.20 151.6435 60.0024 32.0000 1.9783 1.9799 396.4004 396.7749 0.0593 -1.0000 -1.0000 4556562 1596332782.30 151.6435 60.0024 32.0000 1.9783 1.9798 396.3993 396.7735 0.0592 -1.0000 -1.0000 4556621 1596332782.40 151.6435 60.0024 32.0000 1.9813 1.9828 396.3079 396.6829 0.0593 -1.0000 -1.0000 4556691 1596332782.50 151.6435 60.0024 32.0000 1.9791 1.9807 396.0584 396.4326 0.0594 -1.0000 -1.0000 4556761 1596332782.60 151.6435 60.0024 32.0000 1.9808 1.9824 395.9118 396.2859 0.0593 -1.0000 -1.0000 4556991 1596332782.70 151.6435 60.0024 32.0000 1.9800 1.9816 396.1835 396.5586 0.0593 -1.0000 -1.0000 4557061 1596332782.80 151.6435 60.0024 32.0000 1.9780 1.9796 396.3334 396.7075 0.0592 -1.0000 -1.0000 4557121 1596332782.90 151.6435 60.0024 32.0000 1.9795 1.9810 396.1605 396.5339 0.0591 -1.0000 -1.0000 4557201 1596332783.00 151.5451 60.0024 32.0000 1.9804 1.9820 395.8763 396.2499 0.0593 -1.0000 -1.0000 4557261 1596332783.10 151.5124 60.0024 32.0000 1.9810 1.9825 395.9732 396.3460 0.0589 -1.0000 -1.0000 4557321 1596332783.20 151.4114 60.0024 32.0000 1.9803 1.9819 396.4183 396.7917 0.0592 -1.0000 -1.0000 4557471 1596332783.30 151.4114 60.0024 32.0000 1.9800 1.9816 396.4740 396.8486 0.0592 -1.0000 -1.0000 4557541 1596332783.40 151.4114 60.0024 32.0000 1.9796 1.9812 396.4654 396.8395 0.0592 -1.0000 -1.0000 4557601 1596332783.50 151.4114 60.0024 32.0000 1.9799 1.9815 396.2785 396.6527 0.0593 -1.0000 -1.0000 4557681 1596332783.60 151.7914 60.0024 32.0000 1.9807 1.9822 395.9846 396.3584 0.0592 -1.0000 -1.0000 4557741 1596332783.70 151.7914 60.0024 32.0000 1.9820 1.9835 395.8955 396.2694 0.0592 -1.0000 -1.0000 4557801 1596332783.80 151.7914 60.0024 32.0000 1.9818 1.9833 396.2054 396.5788 0.0591 -1.0000 -1.0000 4557881 1596332783.90 151.7914 60.0024 32.0000 1.9793 1.9809 396.4147 396.7889 0.0593 -1.0000 -1.0000 4557941 1596332784.00 151.7914 60.0024 32.0000 1.9802 1.9817 396.1641 396.5374 0.0592 -1.0000 -1.0000 4558001 1596332784.10 151.7914 60.0024 32.0000 1.9815 1.9831 395.8641 396.2384 0.0594 -1.0000 -1.0000 4558071 1596332784.20 151.7914 60.0024 32.0000 1.9805 1.9821 395.8197 396.1917 0.0588 -1.0000 -1.0000 4558471 1596332784.30 151.7914 60.0024 32.0000 1.9805 1.9821 396.1847 396.5593 0.0593 -1.0000 -1.0000 4558530 1596332784.40 151.7914 60.0024 32.0000 1.9791 1.9806 396.3579 396.7328 0.0594 -1.0000 -1.0000 4558610 1596332784.50 151.7914 60.0024 32.0000 1.9793 1.9809 396.2253 396.5996 0.0592 -1.0000 -1.0000 4558670 1596332784.60 151.7914 60.0024 32.0000 1.9795 1.9810 396.1941 396.5676 0.0591 -1.0000 -1.0000 4558730 1596332784.70 151.7914 60.0024 32.0000 1.9803 1.9818 396.0314 396.4053 0.0593 -1.0000 -1.0000 4558810 1596332784.80 151.4159 60.0024 32.0000 1.9806 1.9821 395.8991 396.2734 0.0593 -1.0000 -1.0000 4558870 1596332784.90 151.4159 60.0024 32.0000 1.9792 1.9807 396.1443 396.5178 0.0591 -1.0000 -1.0000 4558940 1596332785.00 151.4159 60.0024 32.0000 1.9792 1.9808 396.1687 396.5418 0.0591 -1.0000 -1.0000 4559000 1596332785.10 151.4159 60.0024 32.0000 1.9789 1.9804 396.3334 396.7077 0.0593 -1.0000 -1.0000 4559060 1596332785.20 151.2353 60.0011 32.0000 1.9799 1.9814 396.2110 396.5848 0.0592 -1.0000 -1.0000 4559470 1596332785.30 151.4046 60.0011 32.0000 1.9803 1.9819 395.9711 396.3457 0.0593 -1.0000 -1.0000 4559540 1596332785.40 151.5175 60.0011 32.0000 1.9796 1.9811 396.1825 396.5558 0.0591 -1.0000 -1.0000 4559600 1596332785.50 151.5175 60.0011 32.0000 1.9792 1.9807 396.4349 396.8079 0.0590 -1.0000 -1.0000 4559670 1596332785.60 151.5175 60.0011 32.0000 1.9791 1.9807 396.4227 396.7970 0.0593 -1.0000 -1.0000 4559740 1596332785.70 151.5175 60.0011 32.0000 1.9795 1.9810 396.4061 396.7803 0.0592 -1.0000 -1.0000 4559800 1596332785.80 151.5175 60.0011 32.0000 1.9818 1.9833 396.0794 396.4521 0.0590 -1.0000 -1.0000 4559870 1596332785.90 151.5549 60.0011 32.0000 1.9797 1.9812 395.9278 396.3019 0.0592 -1.0000 -1.0000 4559930 1596332786.00 151.5549 60.0011 32.0000 1.9795 1.9810 396.0169 396.3903 0.0592 -1.0000 -1.0000 4600000 1596332786.10 151.5549 60.0011 32.0000 1.9800 1.9816 396.2326 396.6070 0.0593 -1.0000 -1.0000 4600070 1596332786.20 151.5549 60.0011 32.0000 1.9800 1.9815 396.0802 396.4545 0.0592 -1.0000 -1.0000 4600260 1596332786.30 151.5549 60.0011 32.0000 1.9798 1.9814 396.0048 396.3784 0.0592 -1.0000 -1.0000 4600319 1596332786.40 151.5620 60.0011 32.0000 1.9805 1.9820 395.9155 396.2885 0.0591 -1.0000 -1.0000 4600390 1596332786.50 151.5620 60.0011 32.0000 1.9812 1.9827 396.0477 396.4213 0.0591 -1.0000 -1.0000 4600459 1596332786.60 151.5620 60.0011 32.0000 1.9787 1.9802 396.2492 396.6236 0.0594 -1.0000 -1.0000 4600519 1596332786.70 151.5620 60.0011 32.0000 1.9788 1.9803 396.2666 396.6419 0.0594 -1.0000 -1.0000 4600969 1596332786.80 151.5620 60.0011 32.0000 1.9796 1.9811 396.3269 396.7022 0.0594 -1.0000 -1.0000 4601029 1596332786.90 151.5581 60.0011 32.0000 1.9819 1.9834 396.0810 396.4555 0.0593 -1.0000 -1.0000 4601099 1596332787.00 151.4856 60.0011 32.0000 1.9805 1.9820 395.9209 396.2946 0.0593 -1.0000 -1.0000 4601159 1596332787.10 151.4856 60.0011 32.0000 1.9805 1.9821 396.1664 396.5411 0.0593 -1.0000 -1.0000 4601229 1596332787.20 151.4856 60.0011 32.0000 1.9815 1.9831 396.6286 397.0039 0.0593 -1.0000 -1.0000 4601519 1596332787.30 151.4856 60.0011 32.0000 1.9808 1.9824 396.2594 396.6336 0.0592 -1.0000 -1.0000 4601579 1596332787.40 151.4856 60.0011 32.0000 1.9796 1.9811 396.1516 396.5256 0.0593 -1.0000 -1.0000 4601649 1596332787.50 151.4856 60.0011 32.0000 1.9803 1.9819 395.9764 396.3503 0.0593 -1.0000 -1.0000 4601719 1596332787.60 151.4856 60.0011 32.0000 1.9790 1.9806 396.2380 396.6121 0.0592 -1.0000 -1.0000 4601779 1596332787.70 151.4856 60.0011 32.0000 1.9791 1.9806 396.2511 396.6257 0.0593 -1.0000 -1.0000 4602019 1596332787.80 151.4856 60.0011 32.0000 1.9763 1.9779 396.3118 396.6861 0.0592 -1.0000 -1.0000 4602089 1596332787.90 151.4856 60.0011 32.0000 1.9794 1.9809 396.3252 396.6998 0.0594 -1.0000 -1.0000 4602159 1596332788.00 151.4856 60.0011 32.0000 1.9806 1.9822 396.0498 396.4258 0.0595 -1.0000 -1.0000 4602218 1596332788.10 151.3202 60.0011 32.0000 1.9795 1.9810 396.0174 396.3914 0.0593 -1.0000 -1.0000 4602298 1596332788.20 151.5005 60.0011 32.0000 1.9820 1.9836 396.0046 396.3802 0.0595 -1.0000 -1.0000 4603388 1596332788.30 151.5313 60.0011 32.0000 1.9795 1.9810 396.2545 396.6286 0.0592 -1.0000 -1.0000 4603448 1596332788.40 151.5313 60.0011 32.0000 1.9779 1.9794 396.2558 396.6298 0.0593 -1.0000 -1.0000 4603528 1596332788.50 151.5313 60.0011 32.0000 1.9785 1.9801 396.1287 396.5023 0.0591 -1.0000 -1.0000 4603588 1596332788.60 151.4570 60.0011 32.0000 1.9801 1.9816 396.2158 396.5912 0.0594 -1.0000 -1.0000 4603648 1596332788.70 151.4167 60.0011 32.0000 1.9796 1.9812 396.0785 396.4526 0.0593 -1.0000 -1.0000 4603728 1596332788.80 151.4167 60.0011 32.0000 1.9793 1.9809 396.3037 396.6779 0.0592 -1.0000 -1.0000 4603788 1596332788.90 151.4167 60.0011 32.0000 1.9785 1.9800 396.3406 396.7135 0.0591 -1.0000 -1.0000 4603858 1596332789.00 151.4167 60.0011 32.0000 1.9787 1.9802 396.4892 396.8631 0.0591 -1.0000 -1.0000 4603928 1596332789.10 151.4167 60.0011 32.0000 1.9804 1.9819 396.4304 396.8045 0.0592 -1.0000 -1.0000 4603988 1596332789.20 151.4717 60.0011 32.0000 1.9818 1.9833 396.2052 396.5792 0.0592 -1.0000 -1.0000 4604068 1596332789.30 151.4717 60.0011 32.0000 1.9814 1.9830 396.1318 396.5064 0.0593 -1.0000 -1.0000 4604507 1596332789.40 151.4717 60.0011 32.0000 1.9805 1.9820 396.2563 396.6307 0.0593 -1.0000 -1.0000 4604567 1596332789.50 151.4717 60.0011 32.0000 1.9796 1.9811 396.5029 396.8770 0.0592 -1.0000 -1.0000 4604647 1596332789.60 151.4717 60.0011 32.0000 1.9808 1.9823 396.2967 396.6712 0.0593 -1.0000 -1.0000 4604707 1596332789.70 151.5607 60.0003 32.0000 1.9790 1.9805 396.0065 396.3802 0.0592 -1.0000 -1.0000 4604777 1596332789.80 151.5607 60.0003 32.0000 1.9798 1.9813 396.0791 396.4531 0.0592 -1.0000 -1.0000 4604847 1596332789.90 151.5587 60.0003 32.0000 1.9789 1.9804 396.3235 396.6965 0.0590 -1.0000 -1.0000 4604907 1596332790.00 151.6882 60.0003 32.0000 1.9791 1.9806 396.5536 396.9277 0.0591 -1.0000 -1.0000 4604977 1596332790.10 151.6882 60.0003 32.0000 1.9785 1.9800 396.4009 396.7750 0.0593 -1.0000 -1.0000 4605047 1596332790.20 151.6882 60.0003 32.0000 1.9794 1.9810 396.0898 396.4639 0.0593 -1.0000 -1.0000 4605107 1596332790.30 151.6882 60.0003 32.0000 1.9796 1.9812 395.9605 396.3354 0.0594 -1.0000 -1.0000 4605177 1596332790.40 151.6882 60.0003 32.0000 1.9790 1.9805 396.0740 396.4475 0.0590 -1.0000 -1.0000 4605247 1596332790.50 151.6882 60.0003 32.0000 1.9800 1.9816 396.3417 396.7145 0.0591 -1.0000 -1.0000 4605307 1596332790.60 151.6882 60.0003 32.0000 1.9790 1.9805 396.3826 396.7568 0.0592 -1.0000 -1.0000 4605377 1596332790.70 151.6882 60.0003 32.0000 1.9803 1.9818 396.0648 396.4391 0.0594 -1.0000 -1.0000 4605447 1596332790.80 151.6839 60.0003 32.0000 1.9810 1.9826 395.8910 396.2647 0.0592 -1.0000 -1.0000 4605507 1596332790.90 151.5904 60.0003 32.0000 1.9797 1.9813 396.2709 396.6455 0.0594 -1.0000 -1.0000 4605587 1596332791.00 151.5904 60.0003 32.0000 1.9786 1.9801 396.5156 396.8897 0.0592 -1.0000 -1.0000 4605647 1596332791.10 151.5904 60.0003 32.0000 1.9801 1.9816 396.4279 396.8044 0.0596 -1.0000 -1.0000 4605707 1596332791.20 151.5904 60.0003 32.0000 1.9800 1.9816 396.3614 396.7367 0.0593 -1.0000 -1.0000 4605777 1596332791.30 151.5904 60.0003 32.0000 1.9822 1.9837 396.1300 396.5048 0.0594 -1.0000 -1.0000 4605837 1596332791.40 151.5904 60.0003 32.0000 1.9805 1.9820 396.3802 396.7546 0.0593 -1.0000 -1.0000 4605907 1596332791.50 151.5904 60.0003 32.0000 1.9800 1.9815 396.4914 396.8657 0.0592 -1.0000 -1.0000 4605977 1596332791.60 151.5904 60.0003 32.0000 1.9793 1.9808 396.3038 396.6783 0.0593 -1.0000 -1.0000 4606036 1596332791.70 151.5904 60.0003 32.0000 1.9795 1.9810 396.0118 396.3864 0.0592 -1.0000 -1.0000 4606106 1596332791.80 151.5904 60.0003 32.0000 1.9798 1.9813 396.2819 396.6555 0.0592 -1.0000 -1.0000 4606527 1596332791.90 151.5904 60.0003 32.0000 1.9788 1.9804 396.5772 396.9522 0.0594 -1.0000 -1.0000 4606587 1596332792.00 151.5904 60.0003 32.0000 1.9795 1.9810 396.3875 396.7628 0.0594 -1.0000 -1.0000 4606647 1596332792.10 151.5904 60.0003 32.0000 1.9811 1.9827 396.1720 396.5464 0.0593 -1.0000 -1.0000 4606736 1596332792.20 151.5904 60.0003 32.0000 1.9794 1.9810 396.1134 396.4873 0.0592 -1.0000 -1.0000 4606797 1596332792.30 151.5904 60.0003 32.0000 1.9774 1.9790 396.2518 396.6266 0.0594 -1.0000 -1.0000 4606867 1596332792.40 151.5904 60.0003 32.0000 1.9808 1.9824 396.4116 396.7856 0.0591 -1.0000 -1.0000 4606946 1596332792.50 151.5904 60.0003 32.0000 1.9805 1.9821 396.3625 396.7365 0.0592 -1.0000 -1.0000 4607016 1596332792.60 151.4699 60.0003 32.0000 1.9810 1.9825 396.2498 396.6235 0.0592 -1.0000 -1.0000 4607076 1596332792.70 151.4699 60.0003 32.0000 1.9822 1.9837 395.9477 396.3216 0.0592 -1.0000 -1.0000 4607146 1596332792.80 151.4699 60.0003 32.0000 1.9801 1.9816 396.3256 396.6996 0.0592 -1.0000 -1.0000 4607206 1596332792.90 151.4699 60.0003 32.0000 1.9787 1.9803 396.5353 396.9098 0.0592 -1.0000 -1.0000 4607286 1596332793.00 151.4699 60.0003 32.0000 1.9800 1.9815 396.5499 396.9226 0.0589 -1.0000 -1.0000 4607346 1596332793.10 151.5825 60.0003 32.0000 1.9818 1.9833 396.1513 396.5248 0.0592 -1.0000 -1.0000 4607416 1596332793.20 151.5938 60.0003 32.0000 1.9816 1.9832 396.0672 396.4423 0.0595 -1.0000 -1.0000 4607506 1596332793.30 151.5938 60.0003 32.0000 1.9810 1.9826 396.2461 396.6206 0.0593 -1.0000 -1.0000 4607566 1596332793.40 151.5938 60.0003 32.0000 1.9791 1.9807 396.2428 396.6172 0.0593 -1.0000 -1.0000 4607736 1596332793.50 151.5938 60.0003 32.0000 1.9779 1.9795 396.4593 396.8342 0.0594 -1.0000 -1.0000 4607806 1596332793.60 151.7774 60.0003 32.0000 1.9792 1.9807 396.4099 396.7835 0.0592 -1.0000 -1.0000 4607876 1596332793.70 151.7774 60.0003 32.0000 1.9809 1.9824 396.4554 396.8305 0.0594 -1.0000 -1.0000 4607936 1596332793.80 151.7774 60.0003 32.0000 1.9811 1.9827 396.3520 396.7265 0.0593 -1.0000 -1.0000 4608006 1596332793.90 151.7774 60.0003 32.0000 1.9809 1.9825 396.0888 396.4629 0.0592 -1.0000 -1.0000 4608266 1596332794.00 151.7774 60.0003 32.0000 1.9804 1.9820 396.3984 396.7729 0.0593 -1.0000 -1.0000 4608326 1596332794.10 151.7774 60.0003 32.0000 1.9799 1.9814 396.5145 396.8890 0.0593 -1.0000 -1.0000 4608396 1596332794.20 151.4047 60.0003 32.0000 1.9799 1.9815 396.2517 396.6262 0.0593 -1.0000 -1.0000 4608456 1596332794.30 151.4047 60.0003 32.0000 1.9807 1.9822 395.9928 396.3660 0.0590 -1.0000 -1.0000 4608526 1596332794.40 151.4047 60.0003 32.0000 1.9802 1.9818 396.0255 396.3991 0.0592 -1.0000 -1.0000 4608755 1596332794.50 151.4047 60.0003 32.0000 1.9802 1.9817 396.4150 396.7885 0.0592 -1.0000 -1.0000 4608825 1596332794.60 151.4047 60.0003 32.0000 1.9781 1.9796 396.4311 396.8052 0.0592 -1.0000 -1.0000 4608885 1596332794.70 151.4064 60.0003 32.0000 1.9821 1.9836 396.3299 396.7057 0.0595 -1.0000 -1.0000 4608955 1596332794.80 151.4822 60.0003 32.0000 1.9812 1.9828 396.1351 396.5098 0.0593 -1.0000 -1.0000 4609015 1596332794.90 151.4822 60.0003 32.0000 1.9802 1.9817 395.9628 396.3374 0.0593 -1.0000 -1.0000 4610005 1596332795.00 151.4822 60.0003 32.0000 1.9788 1.9803 396.3181 396.6926 0.0592 -1.0000 -1.0000 4610065 1596332795.10 151.4822 60.0003 32.0000 1.9776 1.9792 396.2735 396.6476 0.0593 -1.0000 -1.0000 4610125 1596332795.20 151.4822 60.0003 32.0000 1.9800 1.9815 396.0922 396.4669 0.0594 -1.0000 -1.0000 4610205 1596332795.30 151.4822 60.0003 32.0000 1.9808 1.9824 395.9209 396.2958 0.0594 -1.0000 -1.0000 4610265 1596332795.40 151.4822 60.0003 32.0000 1.9791 1.9806 396.2296 396.6044 0.0594 -1.0000 -1.0000 4610335 1596332795.50 151.4822 60.0003 32.0000 1.9788 1.9804 396.4042 396.7788 0.0593 -1.0000 -1.0000 4610405 1596332795.60 151.4822 60.0003 32.0000 1.9789 1.9805 396.3287 396.7030 0.0593 -1.0000 -1.0000 4610465 1596332795.70 151.4822 60.0003 32.0000 1.9803 1.9818 396.1917 396.5663 0.0593 -1.0000 -1.0000 4610524 1596332795.80 151.4961 60.0003 32.0000 1.9807 1.9822 396.0073 396.3809 0.0592 -1.0000 -1.0000 4610604 1596332795.90 151.5487 60.0003 32.0000 1.9807 1.9822 396.0496 396.4237 0.0592 -1.0000 -1.0000 4610664 1596332796.00 151.5487 60.0003 32.0000 1.9792 1.9807 396.0979 396.4722 0.0593 -1.0000 -1.0000 4610734 1596332796.10 151.5487 60.0003 32.0000 1.9786 1.9802 396.1989 396.5737 0.0593 -1.0000 -1.0000 4610804 1596332796.20 151.5487 60.0003 32.0000 1.9806 1.9821 396.1255 396.4989 0.0593 -1.0000 -1.0000 4610864 1596332796.30 151.5487 60.0003 32.0000 1.9815 1.9830 395.9072 396.2813 0.0592 -1.0000 -1.0000 4610924 1596332796.40 151.3025 60.0003 32.0000 1.9809 1.9825 396.0994 396.4731 0.0592 -1.0000 -1.0000 4611044 1596332796.50 151.5015 60.0003 32.0000 1.9790 1.9805 396.4220 396.7968 0.0593 -1.0000 -1.0000 4611104 1596332796.60 151.6254 60.0003 32.0000 1.9797 1.9812 396.5459 396.9202 0.0592 -1.0000 -1.0000 4611174 1596332796.70 151.6254 60.0003 32.0000 1.9788 1.9803 396.3906 396.7659 0.0594 -1.0000 -1.0000 4611254 1596332796.80 151.6254 60.0003 32.0000 1.9794 1.9809 396.0991 396.4731 0.0592 -1.0000 -1.0000 4611314 1596332796.90 151.6254 60.0003 32.0000 1.9805 1.9821 395.8540 396.2286 0.0594 -1.0000 -1.0000 4611384 1596332797.00 151.6254 60.0003 32.0000 1.9791 1.9807 396.1127 396.4869 0.0592 -1.0000 -1.0000 4611444 1596332797.10 151.6254 60.0003 32.0000 1.9806 1.9822 396.1634 396.5376 0.0593 -1.0000 -1.0000 4611514 1596332797.20 151.6254 60.0003 32.0000 1.9809 1.9825 396.3908 396.7658 0.0593 -1.0000 -1.0000 4611584 1596332797.30 151.6254 60.0003 32.0000 1.9805 1.9820 396.2592 396.6337 0.0593 -1.0000 -1.0000 4611644 1596332797.40 151.6254 60.0003 32.0000 1.9812 1.9827 396.2397 396.6136 0.0592 -1.0000 -1.0000 4611704 1596332797.50 151.6254 60.0003 32.0000 1.9815 1.9831 396.0531 396.4289 0.0595 -1.0000 -1.0000 4612014 1596332797.60 151.6254 60.0003 32.0000 1.9801 1.9816 396.3807 396.7553 0.0593 -1.0000 -1.0000 4612074 1596332797.70 151.6254 60.0003 32.0000 1.9795 1.9811 396.4592 396.8339 0.0593 -1.0000 -1.0000 4612144 1596332797.80 151.6254 60.0003 32.0000 1.9792 1.9808 396.4121 396.7869 0.0593 -1.0000 -1.0000 4612214 1596332797.90 151.6254 60.0003 32.0000 1.9815 1.9831 396.2911 396.6661 0.0594 -1.0000 -1.0000 4612274 1596332798.00 151.6254 60.0003 32.0000 1.9818 1.9834 396.0821 396.4563 0.0593 -1.0000 -1.0000 4612503 1596332798.10 151.6254 60.0003 32.0000 1.9807 1.9823 396.0319 396.4062 0.0593 -1.0000 -1.0000 4612573 1596332798.20 151.6938 60.0003 32.0000 1.9798 1.9813 396.0535 396.4271 0.0592 -1.0000 -1.0000 4612633 1596332798.30 151.6938 60.0003 32.0000 1.9806 1.9821 396.3026 396.6770 0.0593 -1.0000 -1.0000 4612693 1596332798.40 151.4504 60.0003 32.0000 1.9819 1.9834 396.3322 396.7064 0.0592 -1.0000 -1.0000 4612773 1596332798.50 151.3461 60.0003 32.0000 1.9805 1.9820 396.1159 396.4901 0.0593 -1.0000 -1.0000 4613003 1596332798.60 151.3461 60.0003 32.0000 1.9795 1.9811 396.0776 396.4507 0.0591 -1.0000 -1.0000 4613063 1596332798.70 151.4893 60.0003 32.0000 1.9786 1.9801 396.3165 396.6902 0.0592 -1.0000 -1.0000 4613143 1596332798.80 151.5866 60.0003 32.0000 1.9782 1.9797 396.4504 396.8242 0.0592 -1.0000 -1.0000 4613203 1596332798.90 151.5866 60.0003 32.0000 1.9804 1.9819 396.3886 396.7636 0.0592 -1.0000 -1.0000 4613273 1596332799.00 151.5866 60.0003 32.0000 1.9818 1.9833 395.9748 396.3480 0.0591 -1.0000 -1.0000 4613333 1596332799.10 151.5866 60.0003 32.0000 1.9815 1.9830 396.0526 396.4277 0.0594 -1.0000 -1.0000 4613393 1596332799.20 151.5866 60.0003 32.0000 1.9783 1.9799 396.2091 396.5836 0.0593 -1.0000 -1.0000 4613473 1596332799.30 151.5866 60.0003 32.0000 1.9790 1.9805 396.2778 396.6521 0.0593 -1.0000 -1.0000 4613533 1596332799.40 151.5866 60.0003 32.0000 1.9809 1.9824 396.0917 396.4663 0.0594 -1.0000 -1.0000 4613593 1596332799.50 151.5539 60.0003 32.0000 1.9822 1.9837 396.0626 396.4374 0.0593 -1.0000 -1.0000 4613783 1596332799.60 151.5354 60.0003 32.0000 1.9804 1.9820 395.8596 396.2325 0.0591 -1.0000 -1.0000 4613843 1596332799.70 151.5354 60.0003 32.0000 1.9789 1.9805 396.1614 396.5360 0.0594 -1.0000 -1.0000 4613903 1596332799.80 151.5354 60.0003 32.0000 1.9791 1.9806 396.3155 396.6911 0.0594 -1.0000 -1.0000 4613983 1596332799.90 151.5354 60.0003 32.0000 1.9801 1.9817 396.5156 396.8901 0.0593 -1.0000 -1.0000 4614043 1596332800.00 151.5354 60.0003 32.0000 1.9801 1.9817 396.4299 396.8055 0.0595 -1.0000 -1.0000 4614322 1596332800.10 151.3339 60.0021 32.0000 1.9812 1.9827 395.9508 396.3255 0.0593 -1.0000 -1.0000 4614392 1596332800.20 151.3339 60.0021 32.0000 1.9810 1.9825 395.9983 396.3725 0.0593 -1.0000 -1.0000 4614463 1596332800.30 151.3202 60.0021 32.0000 1.9792 1.9807 396.2191 396.5933 0.0592 -1.0000 -1.0000 4614522 1596332800.40 151.3202 60.0021 32.0000 1.9788 1.9804 396.3337 396.7075 0.0592 -1.0000 -1.0000 4614592 1596332800.50 151.3202 60.0021 32.0000 1.9801 1.9816 396.0180 396.3931 0.0594 -1.0000 -1.0000 4614652 1596332800.60 151.3202 60.0021 32.0000 1.9823 1.9839 395.9190 396.2931 0.0592 -1.0000 -1.0000 4614712 1596332800.70 151.3652 60.0021 32.0000 1.9816 1.9832 396.2132 396.5875 0.0593 -1.0000 -1.0000 4614792 1596332800.80 151.6069 60.0021 32.0000 1.9784 1.9800 396.4025 396.7759 0.0591 -1.0000 -1.0000 4614852 1596332800.90 151.6069 60.0021 32.0000 1.9792 1.9808 396.2619 396.6364 0.0594 -1.0000 -1.0000 4614922 1596332801.00 151.6069 60.0021 32.0000 1.9802 1.9817 396.0005 396.3744 0.0593 -1.0000 -1.0000 4614992 1596332801.10 151.6069 60.0021 32.0000 1.9811 1.9826 395.9558 396.3305 0.0594 -1.0000 -1.0000 4615492 1596332801.20 151.6069 60.0021 32.0000 1.9798 1.9813 396.3209 396.6931 0.0588 -1.0000 -1.0000 4615562 1596332801.30 151.6069 60.0021 32.0000 1.9784 1.9799 396.3460 396.7213 0.0593 -1.0000 -1.0000 4615622 1596332801.40 151.6069 60.0021 32.0000 1.9789 1.9805 396.2508 396.6243 0.0591 -1.0000 -1.0000 4615692 1596332801.50 151.6069 60.0021 32.0000 1.9797 1.9812 396.0377 396.4109 0.0591 -1.0000 -1.0000 4615762 1596332801.60 151.6069 60.0021 32.0000 1.9800 1.9815 396.1477 396.5211 0.0592 -1.0000 -1.0000 4616001 1596332801.70 151.6069 60.0021 32.0000 1.9790 1.9805 396.3486 396.7238 0.0593 -1.0000 -1.0000 4616062 1596332801.80 151.6069 60.0021 32.0000 1.9784 1.9800 396.4503 396.8243 0.0592 -1.0000 -1.0000 4616141 1596332801.90 151.4111 60.0021 32.0000 1.9798 1.9813 396.2272 396.6012 0.0593 -1.0000 -1.0000 4616201 1596332802.00 151.3598 60.0021 32.0000 1.9803 1.9819 396.1149 396.4887 0.0591 -1.0000 -1.0000 4616262 1596332802.10 151.3598 60.0021 32.0000 1.9813 1.9828 395.9545 396.3280 0.0592 -1.0000 -1.0000 4616511 1596332802.20 151.3598 60.0021 32.0000 1.9797 1.9813 396.1741 396.5488 0.0594 -1.0000 -1.0000 4616571 1596332802.30 151.3598 60.0021 32.0000 1.9781 1.9797 396.1979 396.5736 0.0595 -1.0000 -1.0000 4616631 1596332802.40 151.3595 60.0021 32.0000 1.9782 1.9797 396.4578 396.8331 0.0594 -1.0000 -1.0000 4616731 1596332802.50 151.6168 60.0021 32.0000 1.9788 1.9803 396.3767 396.7507 0.0591 -1.0000 -1.0000 4616791 1596332802.60 151.7102 60.0021 32.0000 1.9819 1.9835 396.2920 396.6655 0.0591 -1.0000 -1.0000 4617031 1596332802.70 151.7102 60.0021 32.0000 1.9807 1.9822 396.4263 396.7996 0.0591 -1.0000 -1.0000 4617101 1596332802.80 151.7102 60.0021 32.0000 1.9794 1.9809 396.3997 396.7731 0.0591 -1.0000 -1.0000 4617161 1596332802.90 151.7102 60.0021 32.0000 1.9809 1.9824 396.3960 396.7696 0.0591 -1.0000 -1.0000 4617241 1596332803.00 151.4324 60.0021 32.0000 1.9812 1.9828 396.1264 396.4996 0.0592 -1.0000 -1.0000 4617301 1596332803.10 151.4324 60.0021 32.0000 1.9806 1.9821 396.0620 396.4367 0.0594 -1.0000 -1.0000 4617971 1596332803.20 151.4324 60.0021 32.0000 1.9798 1.9814 396.1753 396.5498 0.0593 -1.0000 -1.0000 4618040 1596332803.30 151.4324 60.0021 32.0000 1.9786 1.9801 396.3375 396.7130 0.0594 -1.0000 -1.0000 4618100 1596332803.40 151.4324 60.0021 32.0000 1.9788 1.9803 396.3687 396.7429 0.0593 -1.0000 -1.0000 4618161 1596332803.50 151.3698 60.0021 32.0000 1.9794 1.9810 396.2701 396.6444 0.0593 -1.0000 -1.0000 4618240 1596332803.60 151.2759 60.0021 32.0000 1.9795 1.9810 396.1250 396.4994 0.0592 -1.0000 -1.0000 4618300 1596332803.70 151.2759 60.0021 32.0000 1.9801 1.9816 395.8202 396.1929 0.0591 -1.0000 -1.0000 4618370 1596332803.80 151.2759 60.0021 32.0000 1.9793 1.9808 396.2509 396.6254 0.0593 -1.0000 -1.0000 4618440 1596332803.90 151.2759 60.0021 32.0000 1.9794 1.9809 396.3415 396.7161 0.0592 -1.0000 -1.0000 4618500 1596332804.00 151.2759 60.0021 32.0000 1.9805 1.9820 396.2774 396.6520 0.0594 -1.0000 -1.0000 4618570 1596332804.10 151.2759 60.0021 32.0000 1.9808 1.9823 395.8890 396.2627 0.0592 -1.0000 -1.0000 4618640 1596332804.20 151.2759 60.0021 32.0000 1.9792 1.9807 396.1360 396.5098 0.0592 -1.0000 -1.0000 4618710 1596332804.30 151.2759 60.0021 32.0000 1.9781 1.9796 396.3667 396.7397 0.0591 -1.0000 -1.0000 4618770 1596332804.40 151.2759 60.0021 32.0000 1.9791 1.9806 396.3231 396.6980 0.0594 -1.0000 -1.0000 4618850 1596332804.50 151.2759 60.0021 32.0000 1.9816 1.9832 396.1854 396.5603 0.0593 -1.0000 -1.0000 4618910 1596332804.60 151.2759 60.0021 32.0000 1.9803 1.9819 396.0918 396.4667 0.0594 -1.0000 -1.0000 4618970 1596332804.70 151.3155 60.0019 32.0000 1.9784 1.9800 395.8641 396.2380 0.0592 -1.0000 -1.0000 4619040 1596332804.80 151.4219 60.0015 32.0000 1.9807 1.9822 395.8932 396.2685 0.0595 -1.0000 -1.0000 4619110 1596332804.90 151.4219 60.0015 32.0000 1.9799 1.9814 396.3812 396.7554 0.0593 -1.0000 -1.0000 4619180 1596332805.00 151.4219 60.0015 32.0000 1.9781 1.9796 396.2638 396.6389 0.0594 -1.0000 -1.0000 4619250 1596332805.10 151.4219 60.0015 32.0000 1.9790 1.9806 396.2660 396.6402 0.0592 -1.0000 -1.0000 4619310 1596332805.20 151.4219 60.0015 32.0000 1.9805 1.9821 395.9313 396.3057 0.0593 -1.0000 -1.0000 4619500 1596332805.30 151.2655 60.0015 32.0000 1.9815 1.9831 395.9535 396.3275 0.0594 -1.0000 -1.0000 4619560 1596332805.40 151.2655 60.0015 32.0000 1.9784 1.9799 396.0680 396.4414 0.0591 -1.0000 -1.0000 4619630 1596332805.50 151.2655 60.0015 32.0000 1.9786 1.9802 396.3281 396.7020 0.0592 -1.0000 -1.0000 4619700 1596332805.60 151.2655 60.0015 32.0000 1.9796 1.9812 396.2544 396.6283 0.0592 -1.0000 -1.0000 4619760 1596332805.70 151.2655 60.0015 32.0000 1.9786 1.9801 396.2133 396.5869 0.0592 -1.0000 -1.0000 4619990 1596332805.80 151.2655 60.0015 32.0000 1.9798 1.9813 396.0408 396.4151 0.0593 -1.0000 -1.0000 4620060 1596332805.90 151.2655 60.0015 32.0000 1.9807 1.9822 395.9304 396.3041 0.0592 -1.0000 -1.0000 4620119 1596332806.00 151.2655 60.0015 32.0000 1.9805 1.9821 396.5372 396.9115 0.0592 -1.0000 -1.0000 4620190 1596332806.10 151.2655 60.0015 32.0000 1.9803 1.9818 396.5503 396.9248 0.0592 -1.0000 -1.0000 4620260 1596332806.20 151.2655 60.0015 32.0000 1.9816 1.9831 396.3782 396.7522 0.0592 -1.0000 -1.0000 4620489 1596332806.30 151.2655 60.0015 32.0000 1.9812 1.9828 396.0708 396.4453 0.0593 -1.0000 -1.0000 4620549 1596332806.40 151.5638 60.0015 32.0000 1.9803 1.9818 395.9576 396.3315 0.0592 -1.0000 -1.0000 4620619 1596332806.50 151.5638 60.0015 32.0000 1.9784 1.9800 396.2996 396.6724 0.0591 -1.0000 -1.0000 4620689 1596332806.60 151.5619 60.0015 32.0000 1.9768 1.9784 396.2930 396.6677 0.0594 -1.0000 -1.0000 4620749 1596332806.70 151.5539 60.0015 32.0000 1.9782 1.9797 396.3070 396.6821 0.0594 -1.0000 -1.0000 4621509 1596332806.80 151.5539 60.0015 32.0000 1.9785 1.9800 396.1972 396.5721 0.0593 -1.0000 -1.0000 4621569 1596332806.90 151.5539 60.0015 32.0000 1.9814 1.9829 396.0073 396.3809 0.0593 -1.0000 -1.0000 4621649 1596332807.00 151.5539 60.0015 32.0000 1.9809 1.9824 396.0330 396.4056 0.0590 -1.0000 -1.0000 4621709 1596332807.10 151.3413 60.0015 32.0000 1.9774 1.9789 396.2053 396.5786 0.0592 -1.0000 -1.0000 4621769 1596332807.20 151.3413 60.0015 32.0000 1.9774 1.9790 396.3255 396.7005 0.0593 -1.0000 -1.0000 4621849 1596332807.30 151.3413 60.0015 32.0000 1.9776 1.9791 396.2954 396.6689 0.0592 -1.0000 -1.0000 4621909 1596332807.40 151.3413 60.0015 32.0000 1.9808 1.9823 395.9490 396.3225 0.0591 -1.0000 -1.0000 4621979 1596332807.50 151.5670 60.0015 32.0000 1.9804 1.9820 395.8704 396.2444 0.0594 -1.0000 -1.0000 4622048 1596332807.60 151.5670 60.0015 32.0000 1.9800 1.9815 396.1098 396.4836 0.0593 -1.0000 -1.0000 4622108 1596332807.70 151.5670 60.0015 32.0000 1.9814 1.9830 396.1304 396.5049 0.0592 -1.0000 -1.0000 4622179 1596332807.80 151.5670 60.0015 32.0000 1.9809 1.9824 396.3206 396.6944 0.0592 -1.0000 -1.0000 4622248 1596332807.90 151.5670 60.0015 32.0000 1.9796 1.9812 396.4303 396.8047 0.0592 -1.0000 -1.0000 4622308 1596332808.00 151.6206 60.0015 32.0000 1.9796 1.9811 396.2205 396.5945 0.0593 -1.0000 -1.0000 4622378 1596332808.10 151.6250 60.0015 32.0000 1.9791 1.9807 396.2929 396.6672 0.0592 -1.0000 -1.0000 4622448 1596332808.20 151.6250 60.0015 32.0000 1.9810 1.9826 395.9860 396.3593 0.0591 -1.0000 -1.0000 4622508 1596332808.30 151.6250 60.0015 32.0000 1.9799 1.9814 396.2548 396.6290 0.0593 -1.0000 -1.0000 4623238 1596332808.40 151.6250 60.0015 32.0000 1.9782 1.9798 396.2607 396.6344 0.0592 -1.0000 -1.0000 4623308 1596332808.50 151.6250 60.0015 32.0000 1.9787 1.9802 396.3400 396.7138 0.0592 -1.0000 -1.0000 4623378 1596332808.60 151.6250 60.0015 32.0000 1.9809 1.9824 396.1822 396.5566 0.0593 -1.0000 -1.0000 4623458 1596332808.70 151.6250 60.0015 32.0000 1.9829 1.9845 395.9634 396.3372 0.0592 -1.0000 -1.0000 4623528 1596332808.80 151.6250 60.0015 32.0000 1.9805 1.9820 396.0990 396.4735 0.0594 -1.0000 -1.0000 4623588 1596332808.90 151.6250 60.0015 32.0000 1.9787 1.9802 396.4818 396.8574 0.0594 -1.0000 -1.0000 4623668 1596332809.00 151.6250 60.0015 32.0000 1.9789 1.9805 396.2626 396.6366 0.0592 -1.0000 -1.0000 4623728 1596332809.10 151.5456 60.0015 32.0000 1.9804 1.9820 396.2622 396.6367 0.0594 -1.0000 -1.0000 4623788 1596332809.20 151.5456 60.0015 32.0000 1.9822 1.9837 396.0641 396.4379 0.0592 -1.0000 -1.0000 4623858 1596332809.30 151.5456 60.0015 32.0000 1.9799 1.9814 396.1854 396.5600 0.0593 -1.0000 -1.0000 4623927 1596332809.40 151.5456 60.0015 32.0000 1.9790 1.9806 396.3934 396.7680 0.0593 -1.0000 -1.0000 4623987 1596332809.50 151.5456 60.0015 32.0000 1.9790 1.9806 396.4343 396.8087 0.0593 -1.0000 -1.0000 4624058 1596332809.60 151.5456 60.0015 32.0000 1.9794 1.9809 396.2935 396.6685 0.0594 -1.0000 -1.0000 4624127 1596332809.70 151.5466 60.0010 32.0000 1.9813 1.9828 396.0098 396.3840 0.0593 -1.0000 -1.0000 4624197 1596332809.80 151.5466 60.0010 32.0000 1.9802 1.9818 396.0136 396.3875 0.0592 -1.0000 -1.0000 4624267 1596332809.90 151.5466 60.0010 32.0000 1.9791 1.9807 396.0681 396.4422 0.0593 -1.0000 -1.0000 4624327 1596332810.00 151.5466 60.0010 32.0000 1.9781 1.9797 396.4935 396.8689 0.0595 -1.0000 -1.0000 4624387 1596332810.10 151.5466 60.0010 32.0000 1.9794 1.9809 396.5276 396.9031 0.0593 -1.0000 -1.0000 4624467 1596332810.20 151.5466 60.0010 32.0000 1.9794 1.9810 396.3712 396.7456 0.0593 -1.0000 -1.0000 4624527 1596332810.30 151.5466 60.0010 32.0000 1.9807 1.9822 396.2381 396.6122 0.0592 -1.0000 -1.0000 4624597 1596332810.40 151.5466 60.0010 32.0000 1.9807 1.9822 396.3578 396.7320 0.0592 -1.0000 -1.0000 4624667 1596332810.50 151.5466 60.0010 32.0000 1.9776 1.9792 396.4700 396.8443 0.0592 -1.0000 -1.0000 4624727 1596332810.60 151.5466 60.0010 32.0000 1.9784 1.9800 396.3446 396.7187 0.0593 -1.0000 -1.0000 4624797 1596332810.70 151.4879 60.0010 32.0000 1.9796 1.9811 396.2945 396.6694 0.0594 -1.0000 -1.0000 4624867 1596332810.80 151.4879 60.0010 32.0000 1.9807 1.9823 396.1395 396.5134 0.0593 -1.0000 -1.0000 4625247 1596332810.90 151.4879 60.0010 32.0000 1.9790 1.9806 395.9180 396.2920 0.0592 -1.0000 -1.0000 4625317 1596332811.00 151.4091 60.0010 32.0000 1.9792 1.9807 395.9224 396.2967 0.0593 -1.0000 -1.0000 4625387 1596332811.10 151.4091 60.0010 32.0000 1.9787 1.9803 396.3000 396.6739 0.0592 -1.0000 -1.0000 4625447 1596332811.20 151.4091 60.0010 32.0000 1.9796 1.9811 396.4067 396.7819 0.0594 -1.0000 -1.0000 4625527 1596332811.30 151.4091 60.0010 32.0000 1.9783 1.9798 396.3308 396.7055 0.0593 -1.0000 -1.0000 4625757 1596332811.40 151.4091 60.0010 32.0000 1.9803 1.9819 396.1704 396.5440 0.0592 -1.0000 -1.0000 4625817 1596332811.50 151.3301 60.0010 32.0000 1.9811 1.9826 395.9057 396.2790 0.0592 -1.0000 -1.0000 4625887 1596332811.60 151.3193 60.0010 32.0000 1.9798 1.9813 396.0228 396.3962 0.0592 -1.0000 -1.0000 4625957 1596332811.70 151.3193 60.0010 32.0000 1.9790 1.9806 396.1981 396.5725 0.0592 -1.0000 -1.0000 4626016 1596332811.80 151.3193 60.0010 32.0000 1.9794 1.9809 396.3389 396.7120 0.0590 -1.0000 -1.0000 4626256 1596332811.90 151.3193 60.0010 32.0000 1.9778 1.9794 396.3870 396.7610 0.0593 -1.0000 -1.0000 4626316 1596332812.00 151.3193 60.0010 32.0000 1.9819 1.9835 396.2366 396.6115 0.0593 -1.0000 -1.0000 4626376 1596332812.10 151.4166 60.0010 32.0000 1.9804 1.9820 395.8897 396.2644 0.0593 -1.0000 -1.0000 4626456 1596332812.20 151.4166 60.0010 32.0000 1.9790 1.9805 396.1251 396.4980 0.0590 -1.0000 -1.0000 4626516 1596332812.30 151.4166 60.0010 32.0000 1.9785 1.9800 396.3775 396.7508 0.0592 -1.0000 -1.0000 4626576 1596332812.40 151.4166 60.0010 32.0000 1.9783 1.9799 396.4277 396.8015 0.0592 -1.0000 -1.0000 4626836 1596332812.50 151.4166 60.0010 32.0000 1.9806 1.9821 396.1857 396.5602 0.0593 -1.0000 -1.0000 4626896 1596332812.60 151.8466 60.0010 32.0000 1.9808 1.9823 395.9934 396.3675 0.0593 -1.0000 -1.0000 4626966 1596332812.70 151.8466 60.0010 32.0000 1.9811 1.9826 396.2067 396.5804 0.0592 -1.0000 -1.0000 4627036 1596332812.80 151.8466 60.0010 32.0000 1.9803 1.9819 396.4286 396.8022 0.0590 -1.0000 -1.0000 4627096 1596332812.90 151.8466 60.0010 32.0000 1.9826 1.9841 396.4896 396.8638 0.0593 -1.0000 -1.0000 4627496 1596332813.00 151.8466 60.0010 32.0000 1.9822 1.9838 396.2491 396.6228 0.0591 -1.0000 -1.0000 4627556 1596332813.10 151.8466 60.0010 32.0000 1.9798 1.9814 395.9506 396.3240 0.0592 -1.0000 -1.0000 4627626 1596332813.20 151.4488 60.0010 32.0000 1.9807 1.9822 395.8930 396.2664 0.0592 -1.0000 -1.0000 4627696 1596332813.30 151.4488 60.0010 32.0000 1.9776 1.9791 396.4687 396.8444 0.0593 -1.0000 -1.0000 4627756 1596332813.40 151.4488 60.0010 32.0000 1.9786 1.9802 396.5201 396.8941 0.0593 -1.0000 -1.0000 4628115 1596332813.50 151.4488 60.0010 32.0000 1.9801 1.9817 396.3645 396.7384 0.0592 -1.0000 -1.0000 4628195 1596332813.60 151.4488 60.0010 32.0000 1.9820 1.9835 396.2333 396.6075 0.0593 -1.0000 -1.0000 4628255 1596332813.70 151.4488 60.0010 32.0000 1.9794 1.9810 396.1022 396.4775 0.0594 -1.0000 -1.0000 4628315 1596332813.80 151.5727 60.0010 32.0000 1.9798 1.9814 396.3162 396.6905 0.0592 -1.0000 -1.0000 4628385 1596332813.90 151.5727 60.0010 32.0000 1.9770 1.9785 396.2814 396.6547 0.0591 -1.0000 -1.0000 4628455 1596332814.00 151.5727 60.0010 32.0000 1.9799 1.9815 396.2591 396.6334 0.0594 -1.0000 -1.0000 4628525 1596332814.10 151.5727 60.0010 32.0000 1.9808 1.9823 396.0320 396.4061 0.0593 -1.0000 -1.0000 4628595 1596332814.20 151.5727 60.0010 32.0000 1.9816 1.9831 396.0302 396.4048 0.0593 -1.0000 -1.0000 4628665 1596332814.30 151.5727 60.0010 32.0000 1.9815 1.9830 396.0127 396.3858 0.0592 -1.0000 -1.0000 4628725 1596332814.40 151.6502 60.0010 32.0000 1.9802 1.9817 396.3437 396.7185 0.0592 -1.0000 -1.0000 4628795 1596332814.50 151.6502 60.0010 32.0000 1.9783 1.9799 396.3787 396.7527 0.0592 -1.0000 -1.0000 4628855 1596332814.60 151.6502 60.0010 32.0000 1.9790 1.9806 396.2916 396.6662 0.0592 -1.0000 -1.0000 4628925 1596332814.70 151.6502 60.0010 32.0000 1.9796 1.9812 396.1562 396.5303 0.0593 -1.0000 -1.0000 4628995 1596332814.80 151.6502 60.0010 32.0000 1.9815 1.9831 395.9384 396.3125 0.0593 -1.0000 -1.0000 4629055 1596332814.90 151.6502 60.0010 32.0000 1.9802 1.9818 396.1928 396.5677 0.0593 -1.0000 -1.0000 4629295 1596332815.00 151.4852 60.0009 32.0000 1.9804 1.9819 396.3600 396.7334 0.0591 -1.0000 -1.0000 4629355 1596332815.10 151.4852 60.0009 32.0000 1.9782 1.9797 396.3377 396.7123 0.0593 -1.0000 -1.0000 4629415 1596332815.20 151.4852 60.0009 32.0000 1.9773 1.9789 396.2382 396.6125 0.0591 -1.0000 -1.0000 4629495 1596332815.30 151.4852 60.0009 32.0000 1.9791 1.9806 396.3919 396.7673 0.0595 -1.0000 -1.0000 4629585 1596332815.40 151.4852 60.0009 32.0000 1.9810 1.9826 396.1108 396.4854 0.0593 -1.0000 -1.0000 4629755 1596332815.50 151.4852 60.0009 32.0000 1.9801 1.9816 395.9670 396.3410 0.0592 -1.0000 -1.0000 4629834 1596332815.60 151.3763 60.0009 32.0000 1.9801 1.9817 396.2209 396.5961 0.0594 -1.0000 -1.0000 4629894 1596332815.70 151.3649 60.0009 32.0000 1.9806 1.9822 396.4016 396.7769 0.0595 -1.0000 -1.0000 4629964 1596332815.80 151.3649 60.0009 32.0000 1.9790 1.9805 396.3235 396.6985 0.0593 -1.0000 -1.0000 4630034 1596332815.90 151.3649 60.0009 32.0000 1.9810 1.9826 396.1536 396.5276 0.0593 -1.0000 -1.0000 4630254 1596332816.00 151.3649 60.0009 32.0000 1.9813 1.9829 395.9897 396.3642 0.0594 -1.0000 -1.0000 4630324 1596332816.10 151.3649 60.0009 32.0000 1.9806 1.9821 396.2742 396.6483 0.0592 -1.0000 -1.0000 4630394 1596332816.20 151.4035 60.0009 32.0000 1.9789 1.9804 396.5083 396.8827 0.0593 -1.0000 -1.0000 4630454 1596332816.30 151.5934 60.0009 32.0000 1.9787 1.9802 396.4653 396.8409 0.0595 -1.0000 -1.0000 4630514 1596332816.40 151.5934 60.0009 32.0000 1.9804 1.9819 396.1188 396.4943 0.0594 -1.0000 -1.0000 4630594 1596332816.50 151.5934 60.0009 32.0000 1.9804 1.9819 396.0604 396.4340 0.0592 -1.0000 -1.0000 4631254 1596332816.60 151.5934 60.0009 32.0000 1.9781 1.9797 396.3869 396.7615 0.0593 -1.0000 -1.0000 4631314 1596332816.70 151.5934 60.0009 32.0000 1.9787 1.9802 396.3953 396.7694 0.0593 -1.0000 -1.0000 4631394 1596332816.80 151.5751 60.0009 32.0000 1.9777 1.9793 396.3904 396.7655 0.0593 -1.0000 -1.0000 4631453 1596332816.90 151.5751 60.0009 32.0000 1.9788 1.9803 396.1392 396.5133 0.0592 -1.0000 -1.0000 4631523 1596332817.00 151.5751 60.0009 32.0000 1.9789 1.9804 395.8639 396.2391 0.0594 -1.0000 -1.0000 4631584 1596332817.10 151.5751 60.0009 32.0000 1.9808 1.9823 396.2028 396.5770 0.0593 -1.0000 -1.0000 4631654 1596332817.20 151.5751 60.0009 32.0000 1.9805 1.9820 396.3754 396.7506 0.0594 -1.0000 -1.0000 4631723 1596332817.30 151.5754 60.0009 32.0000 1.9774 1.9790 396.4657 396.8403 0.0593 -1.0000 -1.0000 4631783 1596332817.40 151.5768 60.0009 32.0000 1.9779 1.9795 396.2248 396.5991 0.0592 -1.0000 -1.0000 4631853 1596332817.50 151.5768 60.0009 32.0000 1.9787 1.9803 396.3739 396.7494 0.0594 -1.0000 -1.0000 4631983 1596332817.60 151.5768 60.0009 32.0000 1.9820 1.9835 396.0913 396.4660 0.0594 -1.0000 -1.0000 4632043 1596332817.70 151.5768 60.0009 32.0000 1.9822 1.9837 396.1620 396.5374 0.0595 -1.0000 -1.0000 4632113 1596332817.80 151.5768 60.0009 32.0000 1.9817 1.9832 396.4995 396.8739 0.0592 -1.0000 -1.0000 4632183 1596332817.90 151.6786 60.0009 32.0000 1.9794 1.9809 396.4335 396.8075 0.0593 -1.0000 -1.0000 4632243 1596332818.00 151.6786 60.0009 32.0000 1.9815 1.9831 396.2183 396.5928 0.0593 -1.0000 -1.0000 4632483 1596332818.10 151.6786 60.0009 32.0000 1.9788 1.9804 396.0966 396.4713 0.0594 -1.0000 -1.0000 4632553 1596332818.20 151.6786 60.0009 32.0000 1.9806 1.9822 396.1706 396.5447 0.0592 -1.0000 -1.0000 4632613 1596332818.30 151.6786 60.0009 32.0000 1.9775 1.9790 396.3442 396.7184 0.0593 -1.0000 -1.0000 4632683 1596332818.40 151.6786 60.0009 32.0000 1.9780 1.9796 396.3974 396.7716 0.0593 -1.0000 -1.0000 4632753 1596332818.50 151.6786 60.0009 32.0000 1.9789 1.9804 396.2579 396.6326 0.0592 -1.0000 -1.0000 4632983 1596332818.60 151.6786 60.0009 32.0000 1.9802 1.9818 396.0378 396.4116 0.0593 -1.0000 -1.0000 4633043 1596332818.70 151.6786 60.0009 32.0000 1.9817 1.9832 395.9645 396.3386 0.0592 -1.0000 -1.0000 4633113 1596332818.80 151.6786 60.0009 32.0000 1.9809 1.9824 396.1847 396.5588 0.0593 -1.0000 -1.0000 4633173 1596332818.90 151.6786 60.0009 32.0000 1.9800 1.9815 396.3915 396.7675 0.0594 -1.0000 -1.0000 4633253 1596332819.00 151.4174 60.0009 32.0000 1.9782 1.9798 396.4132 396.7874 0.0592 -1.0000 -1.0000 4633473 1596332819.10 151.4174 60.0009 32.0000 1.9803 1.9818 396.0743 396.4484 0.0593 -1.0000 -1.0000 4633542 1596332819.20 151.4174 60.0009 32.0000 1.9804 1.9820 395.9792 396.3523 0.0591 -1.0000 -1.0000 4633612 1596332819.30 151.4174 60.0009 32.0000 1.9789 1.9804 396.2590 396.6326 0.0591 -1.0000 -1.0000 4633672 1596332819.40 151.4174 60.0009 32.0000 1.9803 1.9818 396.4470 396.8216 0.0593 -1.0000 -1.0000 4633732 1596332819.50 151.3876 60.0009 32.0000 1.9791 1.9806 396.3994 396.7741 0.0593 -1.0000 -1.0000 4633812 1596332819.60 151.3413 60.0009 32.0000 1.9794 1.9810 396.2698 396.6430 0.0590 -1.0000 -1.0000 4633872 1596332819.70 151.3413 60.0009 32.0000 1.9804 1.9819 396.0665 396.4418 0.0594 -1.0000 -1.0000 4633932 1596332819.80 151.3413 60.0009 32.0000 1.9804 1.9819 396.0583 396.4329 0.0594 -1.0000 -1.0000 4634012 1596332819.90 151.3413 60.0009 32.0000 1.9799 1.9814 396.3798 396.7541 0.0592 -1.0000 -1.0000 4634072 1596332820.00 151.3413 60.0009 32.0000 1.9794 1.9809 396.3828 396.7571 0.0592 -1.0000 -1.0000 4634132 1596332820.10 151.5480 60.0006 32.0000 1.9773 1.9788 396.2952 396.6691 0.0592 -1.0000 -1.0000 4634272 1596332820.20 151.5480 60.0006 32.0000 1.9795 1.9811 395.9043 396.2791 0.0594 -1.0000 -1.0000 4634332 1596332820.30 151.5480 60.0006 32.0000 1.9799 1.9815 395.9352 396.3090 0.0592 -1.0000 -1.0000 4634402 1596332820.40 151.5480 60.0006 32.0000 1.9800 1.9816 396.0205 396.3936 0.0591 -1.0000 -1.0000 4634472 1596332820.50 151.5480 60.0006 32.0000 1.9794 1.9810 396.2768 396.6508 0.0592 -1.0000 -1.0000 4634542 1596332820.60 151.5480 60.0006 32.0000 1.9803 1.9818 396.3471 396.7213 0.0592 -1.0000 -1.0000 4634772 1596332820.70 151.5480 60.0006 32.0000 1.9807 1.9823 396.1009 396.4747 0.0592 -1.0000 -1.0000 4634852 1596332820.80 151.4155 60.0006 32.0000 1.9820 1.9835 395.8817 396.2573 0.0594 -1.0000 -1.0000 4634912 1596332820.90 151.4155 60.0006 32.0000 1.9815 1.9830 396.0132 396.3867 0.0592 -1.0000 -1.0000 4634982 1596332821.00 151.4155 60.0006 32.0000 1.9800 1.9816 396.2551 396.6290 0.0592 -1.0000 -1.0000 4635042 1596332821.10 151.4155 60.0006 32.0000 1.9807 1.9823 396.2809 396.6557 0.0594 -1.0000 -1.0000 4635631 1596332821.20 151.4155 60.0006 32.0000 1.9793 1.9808 396.2541 396.6286 0.0592 -1.0000 -1.0000 4635702 1596332821.30 151.2702 60.0006 32.0000 1.9793 1.9808 395.9986 396.3724 0.0593 -1.0000 -1.0000 4635762 1596332821.40 151.2212 60.0006 32.0000 1.9796 1.9811 396.2150 396.5898 0.0593 -1.0000 -1.0000 4635821 1596332821.50 151.2212 60.0006 32.0000 1.9778 1.9794 396.3706 396.7453 0.0593 -1.0000 -1.0000 4635901 1596332821.60 151.2212 60.0006 32.0000 1.9785 1.9800 396.2238 396.5965 0.0590 -1.0000 -1.0000 4636031 1596332821.70 151.2212 60.0006 32.0000 1.9784 1.9800 396.1360 396.5116 0.0595 -1.0000 -1.0000 4636091 1596332821.80 151.2212 60.0006 32.0000 1.9803 1.9819 395.9979 396.3719 0.0592 -1.0000 -1.0000 4636161 1596332821.90 151.4742 60.0006 32.0000 1.9821 1.9836 395.9059 396.2799 0.0592 -1.0000 -1.0000 4636221 1596332822.00 151.4742 60.0006 32.0000 1.9810 1.9825 396.0012 396.3744 0.0592 -1.0000 -1.0000 4636291 1596332822.10 151.4742 60.0006 32.0000 1.9811 1.9827 396.2568 396.6313 0.0593 -1.0000 -1.0000 4636851 1596332822.20 151.4742 60.0006 32.0000 1.9801 1.9817 396.4156 396.7892 0.0591 -1.0000 -1.0000 4636911 1596332822.30 151.4742 60.0006 32.0000 1.9772 1.9788 396.3568 396.7313 0.0594 -1.0000 -1.0000 4636971 1596332822.40 151.6475 60.0006 32.0000 1.9803 1.9818 396.0703 396.4451 0.0594 -1.0000 -1.0000 4637051 1596332822.50 151.7240 60.0006 32.0000 1.9807 1.9823 395.8350 396.2088 0.0592 -1.0000 -1.0000 4637121 1596332822.60 151.7240 60.0006 32.0000 1.9797 1.9812 396.0299 396.4043 0.0594 -1.0000 -1.0000 4637181 1596332822.70 151.7240 60.0006 32.0000 1.9800 1.9815 396.3333 396.7071 0.0591 -1.0000 -1.0000 4637251 1596332822.80 151.7240 60.0006 32.0000 1.9791 1.9807 396.4595 396.8332 0.0591 -1.0000 -1.0000 4637311 1596332822.90 151.7240 60.0006 32.0000 1.9809 1.9824 396.1531 396.5266 0.0592 -1.0000 -1.0000 4637391 1596332823.00 151.4950 60.0006 32.0000 1.9812 1.9828 395.9771 396.3496 0.0590 -1.0000 -1.0000 4637451 1596332823.10 151.4950 60.0006 32.0000 1.9782 1.9797 396.0562 396.4291 0.0591 -1.0000 -1.0000 4637510 1596332823.20 151.4950 60.0006 32.0000 1.9786 1.9801 396.2199 396.5947 0.0594 -1.0000 -1.0000 4637591 1596332823.30 151.4950 60.0006 32.0000 1.9789 1.9804 396.3895 396.7636 0.0592 -1.0000 -1.0000 4637650 1596332823.40 151.4950 60.0006 32.0000 1.9804 1.9819 396.3083 396.6827 0.0593 -1.0000 -1.0000 4637710 1596332823.50 151.4950 60.0006 32.0000 1.9787 1.9802 395.9877 396.3623 0.0594 -1.0000 -1.0000 4637790 1596332823.60 151.4950 60.0006 32.0000 1.9795 1.9811 395.8625 396.2374 0.0594 -1.0000 -1.0000 4637850 1596332823.70 151.3116 60.0006 32.0000 1.9795 1.9810 395.9337 396.3074 0.0592 -1.0000 -1.0000 4638530 1596332823.80 151.3116 60.0006 32.0000 1.9786 1.9801 396.2480 396.6225 0.0593 -1.0000 -1.0000 4638600 1596332823.90 151.3116 60.0006 32.0000 1.9783 1.9798 396.3061 396.6794 0.0591 -1.0000 -1.0000 4638670 1596332824.00 151.3116 60.0006 32.0000 1.9796 1.9811 396.4050 396.7786 0.0591 -1.0000 -1.0000 4638730 1596332824.10 151.3116 60.0006 32.0000 1.9789 1.9805 396.3597 396.7329 0.0591 -1.0000 -1.0000 4638800 1596332824.20 151.3116 60.0006 32.0000 1.9812 1.9827 396.1986 396.5730 0.0594 -1.0000 -1.0000 4638870 1596332824.30 151.3116 60.0006 32.0000 1.9822 1.9838 395.9661 396.3407 0.0593 -1.0000 -1.0000 4638930 1596332824.40 151.4529 60.0006 32.0000 1.9817 1.9832 396.0348 396.4085 0.0592 -1.0000 -1.0000 4639010 1596332824.50 151.4529 60.0006 32.0000 1.9807 1.9822 395.9612 396.3353 0.0593 -1.0000 -1.0000 4639070 1596332824.60 151.4529 60.0006 32.0000 1.9799 1.9815 396.2302 396.6045 0.0593 -1.0000 -1.0000 4639130 1596332824.70 151.4529 60.0006 32.0000 1.9800 1.9815 396.2174 396.5920 0.0593 -1.0000 -1.0000 4639270 1596332824.80 151.4529 60.0006 32.0000 1.9797 1.9812 395.8501 396.2247 0.0594 -1.0000 -1.0000 4639330 1596332824.90 151.4564 60.0006 32.0000 1.9799 1.9814 396.2394 396.6116 0.0591 -1.0000 -1.0000 4639400 1596332825.00 151.5748 60.0005 32.0000 1.9797 1.9813 396.4241 396.7993 0.0594 -1.0000 -1.0000 4639470 1596332825.10 151.5748 60.0005 32.0000 1.9778 1.9793 396.3925 396.7673 0.0593 -1.0000 -1.0000 4639530 1596332825.20 151.5748 60.0005 32.0000 1.9782 1.9797 396.4007 396.7750 0.0593 -1.0000 -1.0000 4640019 1596332825.30 151.5748 60.0005 32.0000 1.9827 1.9843 396.2951 396.6693 0.0592 -1.0000 -1.0000 4640089 1596332825.40 151.5748 60.0005 32.0000 1.9822 1.9837 396.1502 396.5250 0.0593 -1.0000 -1.0000 4640149 1596332825.50 151.3607 60.0005 32.0000 1.9822 1.9837 396.0449 396.4192 0.0593 -1.0000 -1.0000 4640219 1596332825.60 151.3607 60.0005 32.0000 1.9805 1.9821 396.3218 396.6959 0.0592 -1.0000 -1.0000 4640289 1596332825.70 151.3607 60.0005 32.0000 1.9780 1.9795 396.3901 396.7639 0.0591 -1.0000 -1.0000 4640349 1596332825.80 151.3607 60.0005 32.0000 1.9803 1.9819 396.1217 396.4950 0.0591 -1.0000 -1.0000 4640419 1596332825.90 151.3607 60.0005 32.0000 1.9811 1.9826 396.1807 396.5550 0.0593 -1.0000 -1.0000 4640479 1596332826.00 151.4155 60.0005 32.0000 1.9799 1.9814 396.0837 396.4586 0.0594 -1.0000 -1.0000 4640549 1596332826.10 151.5739 60.0005 32.0000 1.9797 1.9813 396.2895 396.6646 0.0594 -1.0000 -1.0000 4640619 1596332826.20 151.5739 60.0005 32.0000 1.9806 1.9821 396.5519 396.9257 0.0591 -1.0000 -1.0000 4640999 1596332826.30 151.5739 60.0005 32.0000 1.9807 1.9823 396.4383 396.8138 0.0595 -1.0000 -1.0000 4641059 1596332826.40 151.5739 60.0005 32.0000 1.9811 1.9827 396.2670 396.6427 0.0594 -1.0000 -1.0000 4641139 1596332826.50 151.5739 60.0005 32.0000 1.9806 1.9821 396.3145 396.6879 0.0591 -1.0000 -1.0000 4641199 1596332826.60 151.5739 60.0005 32.0000 1.9783 1.9798 396.5616 396.9367 0.0593 -1.0000 -1.0000 4641259 1596332826.70 151.5126 60.0005 32.0000 1.9783 1.9798 396.4507 396.8257 0.0594 -1.0000 -1.0000 4641329 1596332826.80 151.5032 60.0005 32.0000 1.9791 1.9807 396.0809 396.4548 0.0592 -1.0000 -1.0000 4641399 1596332826.90 151.5032 60.0005 32.0000 1.9788 1.9804 395.8753 396.2486 0.0592 -1.0000 -1.0000 4641469 1596332827.00 151.5032 60.0005 32.0000 1.9789 1.9805 396.0647 396.4384 0.0592 -1.0000 -1.0000 4641529 1596332827.10 151.5032 60.0005 32.0000 1.9778 1.9793 396.4727 396.8463 0.0592 -1.0000 -1.0000 4641609 1596332827.20 151.5032 60.0005 32.0000 1.9794 1.9809 396.4556 396.8308 0.0594 -1.0000 -1.0000 4642188 1596332827.30 151.6906 60.0005 32.0000 1.9810 1.9825 396.4372 396.8110 0.0591 -1.0000 -1.0000 4642258 1596332827.40 151.6906 60.0005 32.0000 1.9805 1.9820 396.4131 396.7888 0.0594 -1.0000 -1.0000 4642318 1596332827.50 151.6906 60.0005 32.0000 1.9817 1.9832 396.2703 396.6446 0.0593 -1.0000 -1.0000 4642388 1596332827.60 151.6906 60.0005 32.0000 1.9804 1.9819 396.3451 396.7199 0.0594 -1.0000 -1.0000 4642448 1596332827.70 151.6598 60.0005 32.0000 1.9796 1.9811 396.5120 396.8867 0.0592 -1.0000 -1.0000 4642518 1596332827.80 151.5699 60.0005 32.0000 1.9783 1.9798 396.3533 396.7273 0.0592 -1.0000 -1.0000 4642598 1596332827.90 151.5699 60.0005 32.0000 1.9801 1.9817 396.1093 396.4837 0.0593 -1.0000 -1.0000 4642658 1596332828.00 151.5699 60.0005 32.0000 1.9806 1.9821 396.2282 396.6032 0.0593 -1.0000 -1.0000 4642718 1596332828.10 151.5699 60.0005 32.0000 1.9800 1.9816 396.3841 396.7578 0.0592 -1.0000 -1.0000 4642798 1596332828.20 151.5699 60.0005 32.0000 1.9797 1.9812 396.4399 396.8135 0.0590 -1.0000 -1.0000 4642858 1596332828.30 151.5699 60.0005 32.0000 1.9803 1.9818 396.4007 396.7744 0.0592 -1.0000 -1.0000 4642918 1596332828.40 151.5699 60.0005 32.0000 1.9815 1.9830 395.9968 396.3713 0.0593 -1.0000 -1.0000 4642988 1596332828.50 151.5690 60.0005 32.0000 1.9816 1.9832 396.1728 396.5475 0.0594 -1.0000 -1.0000 4643058 1596332828.60 151.5690 60.0005 32.0000 1.9808 1.9823 396.0991 396.4739 0.0593 -1.0000 -1.0000 4643118 1596332828.70 151.5690 60.0005 32.0000 1.9808 1.9823 396.4026 396.7769 0.0592 -1.0000 -1.0000 4643188 1596332828.80 151.6682 60.0005 32.0000 1.9789 1.9804 396.5479 396.9229 0.0594 -1.0000 -1.0000 4643537 1596332828.90 151.6073 60.0005 32.0000 1.9785 1.9800 396.3449 396.7197 0.0593 -1.0000 -1.0000 4643607 1596332829.00 151.6073 60.0005 32.0000 1.9799 1.9815 396.1415 396.5163 0.0594 -1.0000 -1.0000 4643668 1596332829.10 151.6073 60.0005 32.0000 1.9807 1.9822 396.2573 396.6314 0.0593 -1.0000 -1.0000 4643737 1596332829.20 151.6073 60.0005 32.0000 1.9787 1.9802 396.3344 396.7093 0.0594 -1.0000 -1.0000 4643807 1596332829.30 151.6073 60.0005 32.0000 1.9797 1.9813 396.3828 396.7576 0.0593 -1.0000 -1.0000 4644047 1596332829.40 151.6073 60.0005 32.0000 1.9798 1.9814 396.1258 396.5003 0.0592 -1.0000 -1.0000 4644107 1596332829.50 151.6073 60.0005 32.0000 1.9785 1.9801 395.8800 396.2531 0.0592 -1.0000 -1.0000 4644177 1596332829.60 151.3529 60.0005 32.0000 1.9808 1.9823 396.0290 396.4026 0.0592 -1.0000 -1.0000 4644237 1596332829.70 151.3529 60.0005 32.0000 1.9805 1.9820 396.1215 396.4951 0.0592 -1.0000 -1.0000 4644307 1596332829.80 151.3529 60.0005 32.0000 1.9789 1.9804 396.2026 396.5762 0.0591 -1.0000 -1.0000 4644487 1596332829.90 151.3529 60.0005 32.0000 1.9784 1.9800 396.3305 396.7051 0.0593 -1.0000 -1.0000 4644557 1596332830.00 151.3529 60.0005 32.0000 1.9789 1.9804 395.9446 396.3183 0.0592 -1.0000 -1.0000 4644617 1596332830.10 151.4128 59.9998 32.0000 1.9808 1.9823 396.1095 396.4833 0.0593 -1.0000 -1.0000 4644687 1596332830.20 151.4160 59.9998 32.0000 1.9810 1.9826 396.2179 396.5934 0.0595 -1.0000 -1.0000 4644757 1596332830.30 151.4160 59.9998 32.0000 1.9802 1.9818 396.4122 396.7872 0.0593 -1.0000 -1.0000 4644817 1596332830.40 151.4160 59.9998 32.0000 1.9796 1.9811 396.4014 396.7756 0.0592 -1.0000 -1.0000 4644887 1596332830.50 151.4160 59.9998 32.0000 1.9805 1.9820 396.2684 396.6425 0.0592 -1.0000 -1.0000 4644957 1596332830.60 151.4160 59.9998 32.0000 1.9806 1.9821 395.9854 396.3592 0.0592 -1.0000 -1.0000 4645017 1596332830.70 151.4160 59.9998 32.0000 1.9824 1.9839 395.9455 396.3204 0.0593 -1.0000 -1.0000 4645087 1596332830.80 151.5406 59.9998 32.0000 1.9801 1.9817 396.1291 396.5025 0.0592 -1.0000 -1.0000 4645267 1596332830.90 151.6253 59.9998 32.0000 1.9784 1.9799 396.2357 396.6091 0.0591 -1.0000 -1.0000 4645336 1596332831.00 151.6253 59.9998 32.0000 1.9780 1.9796 396.3557 396.7300 0.0592 -1.0000 -1.0000 4645396 1596332831.10 151.6253 59.9998 32.0000 1.9785 1.9800 396.4464 396.8202 0.0591 -1.0000 -1.0000 4645457 1596332831.20 151.6253 59.9998 32.0000 1.9808 1.9824 395.9695 396.3432 0.0593 -1.0000 -1.0000 4645536 1596332831.30 151.6253 59.9998 32.0000 1.9825 1.9840 396.1833 396.5585 0.0595 -1.0000 -1.0000 4645776 1596332831.40 151.2298 59.9998 32.0000 1.9805 1.9820 396.3765 396.7513 0.0593 -1.0000 -1.0000 4645836 1596332831.50 151.2298 59.9998 32.0000 1.9797 1.9813 396.3030 396.6768 0.0592 -1.0000 -1.0000 4645916 1596332831.60 151.2298 59.9998 32.0000 1.9792 1.9807 396.1242 396.4992 0.0594 -1.0000 -1.0000 4645976 1596332831.70 151.2298 59.9998 32.0000 1.9814 1.9830 395.8722 396.2464 0.0593 -1.0000 -1.0000 4646036 1596332831.80 151.2298 59.9998 32.0000 1.9798 1.9813 395.7786 396.1522 0.0592 -1.0000 -1.0000 4646296 1596332831.90 151.2298 59.9998 32.0000 1.9795 1.9810 396.1230 396.4965 0.0591 -1.0000 -1.0000 4646356 1596332832.00 151.3707 59.9998 32.0000 1.9791 1.9806 396.2258 396.5997 0.0592 -1.0000 -1.0000 4646416 1596332832.10 151.3707 59.9998 32.0000 1.9788 1.9803 396.4237 396.7976 0.0592 -1.0000 -1.0000 4646486 1596332832.20 151.3707 59.9998 32.0000 1.9789 1.9804 396.4175 396.7919 0.0593 -1.0000 -1.0000 4646556 1596332832.30 151.3707 59.9998 32.0000 1.9794 1.9810 395.8945 396.2684 0.0593 -1.0000 -1.0000 4646746 1596332832.40 151.3707 59.9998 32.0000 1.9809 1.9824 395.8942 396.2684 0.0592 -1.0000 -1.0000 4646826 1596332832.50 151.4591 59.9998 32.0000 1.9802 1.9818 396.0020 396.3763 0.0593 -1.0000 -1.0000 4646886 1596332832.60 151.5916 59.9998 32.0000 1.9798 1.9814 396.3845 396.7594 0.0593 -1.0000 -1.0000 4646956 1596332832.70 151.5916 59.9998 32.0000 1.9804 1.9820 396.4311 396.8054 0.0592 -1.0000 -1.0000 4647026 1596332832.80 151.5916 59.9998 32.0000 1.9801 1.9816 396.3757 396.7493 0.0592 -1.0000 -1.0000 4647266 1596332832.90 151.5916 59.9998 32.0000 1.9790 1.9805 396.1591 396.5336 0.0594 -1.0000 -1.0000 4647335 1596332833.00 151.5916 59.9998 32.0000 1.9791 1.9806 395.9196 396.2937 0.0593 -1.0000 -1.0000 4647405 1596332833.10 151.6372 59.9998 32.0000 1.9816 1.9832 395.9490 396.3238 0.0594 -1.0000 -1.0000 4647476 1596332833.20 151.6372 59.9998 32.0000 1.9800 1.9816 396.0946 396.4685 0.0592 -1.0000 -1.0000 4647545 1596332833.30 151.6372 59.9998 32.0000 1.9797 1.9812 396.4496 396.8244 0.0593 -1.0000 -1.0000 4647845 1596332833.40 151.6372 59.9998 32.0000 1.9796 1.9811 396.4173 396.7924 0.0594 -1.0000 -1.0000 4647905 1596332833.50 151.6372 59.9998 32.0000 1.9797 1.9812 396.2297 396.6035 0.0591 -1.0000 -1.0000 4647985 1596332833.60 151.2079 59.9998 32.0000 1.9805 1.9821 395.9716 396.3459 0.0593 -1.0000 -1.0000 4648045 1596332833.70 151.2079 59.9998 32.0000 1.9805 1.9820 396.4071 396.7820 0.0592 -1.0000 -1.0000 4648105 1596332833.80 151.2079 59.9998 32.0000 1.9795 1.9811 396.5904 396.9647 0.0593 -1.0000 -1.0000 4648295 1596332833.90 151.2079 59.9998 32.0000 1.9782 1.9797 396.4472 396.8215 0.0593 -1.0000 -1.0000 4648355 1596332834.00 151.2079 59.9998 32.0000 1.9799 1.9815 396.1616 396.5357 0.0592 -1.0000 -1.0000 4648415 1596332834.10 151.2414 59.9998 32.0000 1.9797 1.9812 395.9998 396.3744 0.0594 -1.0000 -1.0000 4648495 1596332834.20 151.5041 59.9998 32.0000 1.9791 1.9807 396.1530 396.5272 0.0592 -1.0000 -1.0000 4648555 1596332834.30 151.5041 59.9998 32.0000 1.9793 1.9808 396.4973 396.8712 0.0592 -1.0000 -1.0000 4648745 1596332834.40 151.5041 59.9998 32.0000 1.9787 1.9802 396.5359 396.9102 0.0592 -1.0000 -1.0000 4648815 1596332834.50 151.5041 59.9998 32.0000 1.9798 1.9814 396.0599 396.4336 0.0591 -1.0000 -1.0000 4648875 1596332834.60 151.5041 59.9998 32.0000 1.9801 1.9816 396.0992 396.4726 0.0592 -1.0000 -1.0000 4648935 1596332834.70 151.4834 60.0005 32.0000 1.9796 1.9811 395.9968 396.3717 0.0593 -1.0000 -1.0000 4649015 1596332834.80 151.4707 60.0010 32.0000 1.9799 1.9814 396.2292 396.6037 0.0593 -1.0000 -1.0000 4649075 1596332834.90 151.4707 60.0010 32.0000 1.9784 1.9799 396.3193 396.6947 0.0594 -1.0000 -1.0000 4649265 1596332835.00 151.4707 60.0010 32.0000 1.9773 1.9788 396.3273 396.7012 0.0592 -1.0000 -1.0000 4649324 1596332835.10 151.4707 60.0010 32.0000 1.9810 1.9825 396.4738 396.8474 0.0591 -1.0000 -1.0000 4649384 1596332835.20 151.4707 60.0010 32.0000 1.9808 1.9824 395.9022 396.2750 0.0592 -1.0000 -1.0000 4649464 1596332835.30 151.6695 60.0010 32.0000 1.9798 1.9813 396.0812 396.4556 0.0592 -1.0000 -1.0000 4649524 1596332835.40 151.6695 60.0010 32.0000 1.9794 1.9809 396.3321 396.7065 0.0593 -1.0000 -1.0000 4649764 1596332835.50 151.6695 60.0010 32.0000 1.9789 1.9804 396.5047 396.8784 0.0592 -1.0000 -1.0000 4649834 1596332835.60 151.6695 60.0010 32.0000 1.9817 1.9832 396.2438 396.6182 0.0593 -1.0000 -1.0000 4649894 1596332835.70 151.6695 60.0010 32.0000 1.9810 1.9825 396.0875 396.4616 0.0593 -1.0000 -1.0000 4649964 1596332835.80 151.6695 60.0010 32.0000 1.9795 1.9811 396.0985 396.4731 0.0593 -1.0000 -1.0000 4650034 1596332835.90 151.2560 60.0010 32.0000 1.9769 1.9785 396.3619 396.7365 0.0593 -1.0000 -1.0000 4650274 1596332836.00 151.2560 60.0010 32.0000 1.9789 1.9804 396.3777 396.7525 0.0593 -1.0000 -1.0000 4650334 1596332836.10 151.2560 60.0010 32.0000 1.9789 1.9804 396.3325 396.7074 0.0594 -1.0000 -1.0000 4650404 1596332836.20 151.2560 60.0010 32.0000 1.9810 1.9826 396.2393 396.6157 0.0597 -1.0000 -1.0000 4650464 1596332836.30 151.2560 60.0010 32.0000 1.9821 1.9836 396.0461 396.4209 0.0593 -1.0000 -1.0000 4650534 1596332836.40 151.5846 60.0010 32.0000 1.9798 1.9814 396.1375 396.5107 0.0591 -1.0000 -1.0000 4650824 1596332836.50 151.6195 60.0010 32.0000 1.9794 1.9809 396.3825 396.7563 0.0592 -1.0000 -1.0000 4650884 1596332836.60 151.6195 60.0010 32.0000 1.9789 1.9805 396.4553 396.8303 0.0593 -1.0000 -1.0000 4650954 1596332836.70 151.6195 60.0010 32.0000 1.9811 1.9827 396.0892 396.4638 0.0594 -1.0000 -1.0000 4651023 1596332836.80 151.6195 60.0010 32.0000 1.9807 1.9823 395.9298 396.3032 0.0591 -1.0000 -1.0000 4651084 1596332836.90 151.6205 60.0010 32.0000 1.9807 1.9822 396.0366 396.4101 0.0591 -1.0000 -1.0000 4651343 1596332837.00 151.6422 60.0010 32.0000 1.9791 1.9807 396.2349 396.6087 0.0593 -1.0000 -1.0000 4651403 1596332837.10 151.6422 60.0010 32.0000 1.9792 1.9807 396.4599 396.8335 0.0591 -1.0000 -1.0000 4651463 1596332837.20 151.6422 60.0010 32.0000 1.9798 1.9813 396.2229 396.5969 0.0592 -1.0000 -1.0000 4651543 1596332837.30 151.6422 60.0010 32.0000 1.9794 1.9810 396.0301 396.4044 0.0593 -1.0000 -1.0000 4651603 1596332837.40 151.6422 60.0010 32.0000 1.9820 1.9835 395.8303 396.2047 0.0593 -1.0000 -1.0000 4651663 1596332837.50 151.4159 60.0010 32.0000 1.9796 1.9811 396.1899 396.5642 0.0593 -1.0000 -1.0000 4651733 1596332837.60 151.4151 60.0010 32.0000 1.9789 1.9805 396.4279 396.8027 0.0593 -1.0000 -1.0000 4651793 1596332837.70 151.4151 60.0010 32.0000 1.9801 1.9817 396.3639 396.7381 0.0592 -1.0000 -1.0000 4651863 1596332837.80 151.4151 60.0010 32.0000 1.9793 1.9808 395.9106 396.2843 0.0592 -1.0000 -1.0000 4651933 1596332837.90 151.4151 60.0010 32.0000 1.9797 1.9813 396.0684 396.4423 0.0592 -1.0000 -1.0000 4651993 1596332838.00 151.4110 60.0010 32.0000 1.9794 1.9809 396.2826 396.6568 0.0593 -1.0000 -1.0000 4652063 1596332838.10 151.4058 60.0010 32.0000 1.9798 1.9813 396.3858 396.7602 0.0592 -1.0000 -1.0000 4652133 1596332838.20 151.4058 60.0010 32.0000 1.9803 1.9819 396.3330 396.7073 0.0593 -1.0000 -1.0000 4652193 1596332838.30 151.4058 60.0010 32.0000 1.9795 1.9810 396.4369 396.8112 0.0593 -1.0000 -1.0000 4652253 1596332838.40 151.4058 60.0010 32.0000 1.9811 1.9827 396.0210 396.3952 0.0592 -1.0000 -1.0000 4652333 1596332838.50 151.4058 60.0010 32.0000 1.9792 1.9807 396.0598 396.4328 0.0591 -1.0000 -1.0000 4652523 1596332838.60 151.5009 60.0010 32.0000 1.9761 1.9777 396.2714 396.6457 0.0593 -1.0000 -1.0000 4652583 1596332838.70 151.5055 60.0010 32.0000 1.9787 1.9802 396.3420 396.7162 0.0592 -1.0000 -1.0000 4652663 1596332838.80 151.5055 60.0010 32.0000 1.9780 1.9796 396.4786 396.8529 0.0593 -1.0000 -1.0000 4652723 1596332838.90 151.5055 60.0010 32.0000 1.9804 1.9819 395.9171 396.2913 0.0592 -1.0000 -1.0000 4652793 1596332839.00 151.5055 60.0010 32.0000 1.9802 1.9818 395.9172 396.2904 0.0591 -1.0000 -1.0000 4653032 1596332839.10 151.5055 60.0010 32.0000 1.9805 1.9820 396.1772 396.5515 0.0594 -1.0000 -1.0000 4653093 1596332839.20 151.4009 60.0010 32.0000 1.9794 1.9810 396.3889 396.7638 0.0593 -1.0000 -1.0000 4653172 1596332839.30 151.3022 60.0010 32.0000 1.9800 1.9816 396.2020 396.5771 0.0594 -1.0000 -1.0000 4653232 1596332839.40 151.3022 60.0010 32.0000 1.9807 1.9822 396.1263 396.4997 0.0591 -1.0000 -1.0000 4653292 1596332839.50 151.3022 60.0010 32.0000 1.9806 1.9821 395.9379 396.3112 0.0592 -1.0000 -1.0000 4653852 1596332839.60 151.3022 60.0010 32.0000 1.9795 1.9811 396.2443 396.6186 0.0593 -1.0000 -1.0000 4653912 1596332839.70 151.3022 60.0010 32.0000 1.9769 1.9785 396.3098 396.6836 0.0591 -1.0000 -1.0000 4653972 1596332839.80 151.4878 60.0007 32.0000 1.9791 1.9807 396.3818 396.7564 0.0594 -1.0000 -1.0000 4654042 1596332839.90 151.4878 60.0007 32.0000 1.9798 1.9813 396.3458 396.7204 0.0593 -1.0000 -1.0000 4654112 1596332840.00 151.4878 60.0007 32.0000 1.9787 1.9802 396.1396 396.5139 0.0593 -1.0000 -1.0000 4654292 1596332840.10 151.4878 60.0007 32.0000 1.9791 1.9806 396.2956 396.6697 0.0592 -1.0000 -1.0000 4654362 1596332840.20 151.4878 60.0007 32.0000 1.9792 1.9807 396.4730 396.8471 0.0593 -1.0000 -1.0000 4654422 1596332840.30 151.7451 60.0007 32.0000 1.9827 1.9842 396.3064 396.6814 0.0593 -1.0000 -1.0000 4654492 1596332840.40 151.7734 60.0007 32.0000 1.9808 1.9824 395.9585 396.3322 0.0592 -1.0000 -1.0000 4654562 1596332840.50 151.7734 60.0007 32.0000 1.9806 1.9821 396.1070 396.4812 0.0592 -1.0000 -1.0000 4654792 1596332840.60 151.7734 60.0007 32.0000 1.9802 1.9817 396.2411 396.6149 0.0593 -1.0000 -1.0000 4654852 1596332840.70 151.7734 60.0007 32.0000 1.9797 1.9812 396.3892 396.7623 0.0590 -1.0000 -1.0000 4654921 1596332840.80 151.7734 60.0007 32.0000 1.9797 1.9812 396.3851 396.7599 0.0593 -1.0000 -1.0000 4654982 1596332840.90 151.4521 60.0007 32.0000 1.9798 1.9813 396.1698 396.5446 0.0594 -1.0000 -1.0000 4655061 1596332841.00 151.4521 60.0007 32.0000 1.9800 1.9815 396.0476 396.4216 0.0593 -1.0000 -1.0000 4655301 1596332841.10 151.4521 60.0007 32.0000 1.9792 1.9807 396.1511 396.5256 0.0592 -1.0000 -1.0000 4655361 1596332841.20 151.4521 60.0007 32.0000 1.9784 1.9799 396.3446 396.7184 0.0592 -1.0000 -1.0000 4655431 1596332841.30 151.4521 60.0007 32.0000 1.9775 1.9790 396.3101 396.6844 0.0592 -1.0000 -1.0000 4655501 1596332841.40 151.3639 60.0007 32.0000 1.9805 1.9820 396.1540 396.5279 0.0592 -1.0000 -1.0000 4655561 1596332841.50 151.3530 60.0007 32.0000 1.9802 1.9817 395.8246 396.1989 0.0594 -1.0000 -1.0000 4655751 1596332841.60 151.3530 60.0007 32.0000 1.9796 1.9812 396.0438 396.4179 0.0593 -1.0000 -1.0000 4655811 1596332841.70 151.3530 60.0007 32.0000 1.9784 1.9799 396.4183 396.7937 0.0594 -1.0000 -1.0000 4655871 1596332841.80 151.3530 60.0007 32.0000 1.9791 1.9807 396.2646 396.6391 0.0592 -1.0000 -1.0000 4655941 1596332841.90 151.3819 60.0007 32.0000 1.9823 1.9838 396.0689 396.4432 0.0593 -1.0000 -1.0000 4656011 1596332842.00 151.4629 60.0007 32.0000 1.9825 1.9840 395.8421 396.2160 0.0593 -1.0000 -1.0000 4656281 1596332842.10 151.4629 60.0007 32.0000 1.9816 1.9832 395.9744 396.3495 0.0594 -1.0000 -1.0000 4656361 1596332842.20 151.4629 60.0007 32.0000 1.9807 1.9823 396.4141 396.7883 0.0593 -1.0000 -1.0000 4656421 1596332842.30 151.4629 60.0007 32.0000 1.9791 1.9807 396.2870 396.6623 0.0594 -1.0000 -1.0000 4656491 1596332842.40 151.4629 60.0007 32.0000 1.9800 1.9815 396.0989 396.4734 0.0593 -1.0000 -1.0000 4656561 1596332842.50 151.4737 60.0007 32.0000 1.9800 1.9816 395.8134 396.1876 0.0593 -1.0000 -1.0000 4656621 1596332842.60 151.4737 60.0007 32.0000 1.9785 1.9801 396.1048 396.4777 0.0590 -1.0000 -1.0000 4656751 1596332842.70 151.4737 60.0007 32.0000 1.9779 1.9795 396.2841 396.6567 0.0590 -1.0000 -1.0000 4656831 1596332842.80 151.4737 60.0007 32.0000 1.9787 1.9802 396.3285 396.7026 0.0591 -1.0000 -1.0000 4656891 1596332842.90 151.4737 60.0007 32.0000 1.9795 1.9811 396.1990 396.5730 0.0593 -1.0000 -1.0000 4656961 1596332843.00 151.6075 60.0007 32.0000 1.9802 1.9818 395.8914 396.2663 0.0594 -1.0000 -1.0000 4657021 1596332843.10 151.6226 60.0007 32.0000 1.9798 1.9813 395.9195 396.2928 0.0592 -1.0000 -1.0000 4657760 1596332843.20 151.6226 60.0007 32.0000 1.9797 1.9813 396.1270 396.5003 0.0591 -1.0000 -1.0000 4657840 1596332843.30 151.6226 60.0007 32.0000 1.9811 1.9826 396.3529 396.7276 0.0593 -1.0000 -1.0000 4657900 1596332843.40 151.6226 60.0007 32.0000 1.9805 1.9821 396.1523 396.5263 0.0592 -1.0000 -1.0000 4657970 1596332843.50 151.6201 60.0007 32.0000 1.9825 1.9841 396.1279 396.5015 0.0592 -1.0000 -1.0000 4658050 1596332843.60 151.5476 60.0007 32.0000 1.9824 1.9840 396.0813 396.4552 0.0593 -1.0000 -1.0000 4658330 1596332843.70 151.5476 60.0007 32.0000 1.9805 1.9820 396.4333 396.8076 0.0592 -1.0000 -1.0000 4658390 1596332843.80 151.5476 60.0007 32.0000 1.9799 1.9814 396.3381 396.7128 0.0593 -1.0000 -1.0000 4658460 1596332843.90 151.5476 60.0007 32.0000 1.9800 1.9816 396.1835 396.5587 0.0594 -1.0000 -1.0000 4658530 1596332844.00 151.5476 60.0007 32.0000 1.9792 1.9807 395.9033 396.2779 0.0594 -1.0000 -1.0000 4658590 1596332844.10 151.5283 60.0007 32.0000 1.9795 1.9810 395.9569 396.3304 0.0591 -1.0000 -1.0000 4658660 1596332844.20 151.5283 60.0007 32.0000 1.9800 1.9815 395.9882 396.3606 0.0591 -1.0000 -1.0000 4658720 1596332844.30 151.5283 60.0007 32.0000 1.9786 1.9802 396.2380 396.6119 0.0592 -1.0000 -1.0000 4658790 1596332844.40 151.5283 60.0007 32.0000 1.9798 1.9813 396.2734 396.6474 0.0593 -1.0000 -1.0000 4658860 1596332844.50 151.5283 60.0007 32.0000 1.9797 1.9813 396.0857 396.4607 0.0594 -1.0000 -1.0000 4658920 1596332844.60 151.6411 60.0013 32.0000 1.9808 1.9823 395.8298 396.2039 0.0593 -1.0000 -1.0000 4658990 1596332844.70 151.6411 60.0013 32.0000 1.9792 1.9807 395.9124 396.2866 0.0593 -1.0000 -1.0000 4659059 1596332844.80 151.6411 60.0013 32.0000 1.9796 1.9811 396.2256 396.5997 0.0593 -1.0000 -1.0000 4659119 1596332844.90 151.6411 60.0013 32.0000 1.9789 1.9805 396.4116 396.7872 0.0595 -1.0000 -1.0000 4659199 1596332845.00 151.6411 60.0013 32.0000 1.9799 1.9814 396.2666 396.6418 0.0594 -1.0000 -1.0000 4659260 1596332845.10 151.6411 60.0013 32.0000 1.9809 1.9825 396.3173 396.6923 0.0593 -1.0000 -1.0000 4659319 1596332845.20 151.5072 60.0013 32.0000 1.9810 1.9825 396.1372 396.5104 0.0592 -1.0000 -1.0000 4659399 1596332845.30 151.5072 60.0013 32.0000 1.9801 1.9816 395.8910 396.2650 0.0593 -1.0000 -1.0000 4659459 1596332845.40 151.5072 60.0013 32.0000 1.9802 1.9818 396.0699 396.4435 0.0592 -1.0000 -1.0000 4659519 1596332845.50 151.5072 60.0013 32.0000 1.9801 1.9817 396.6362 397.0107 0.0593 -1.0000 -1.0000 4659589 1596332845.60 151.5072 60.0013 32.0000 1.9797 1.9813 396.3819 396.7572 0.0593 -1.0000 -1.0000 4659819 1596332845.70 151.4930 60.0013 32.0000 1.9805 1.9820 396.2923 396.6678 0.0595 -1.0000 -1.0000 4659889 1596332845.80 151.4328 60.0013 32.0000 1.9803 1.9819 395.8631 396.2380 0.0594 -1.0000 -1.0000 4659959 1596332845.90 151.4328 60.0013 32.0000 1.9802 1.9818 395.9640 396.3381 0.0592 -1.0000 -1.0000 4700029 1596332846.00 151.4328 60.0013 32.0000 1.9790 1.9805 396.3809 396.7554 0.0593 -1.0000 -1.0000 4700089 1596332846.10 151.4328 60.0013 32.0000 1.9801 1.9817 396.4667 396.8420 0.0594 -1.0000 -1.0000 4700159 1596332846.20 151.4328 60.0013 32.0000 1.9794 1.9809 396.2892 396.6640 0.0593 -1.0000 -1.0000 4700499 1596332846.30 151.4633 60.0013 32.0000 1.9801 1.9817 396.1346 396.5100 0.0595 -1.0000 -1.0000 4700559 1596332846.40 151.4825 60.0013 32.0000 1.9816 1.9832 395.9467 396.3216 0.0593 -1.0000 -1.0000 4700629 1596332846.50 151.4825 60.0013 32.0000 1.9819 1.9835 396.0625 396.4375 0.0594 -1.0000 -1.0000 4700699 1596332846.60 151.4825 60.0013 32.0000 1.9812 1.9827 396.3171 396.6924 0.0594 -1.0000 -1.0000 4700779 1596332846.70 151.4825 60.0013 32.0000 1.9825 1.9841 396.2488 396.6234 0.0593 -1.0000 -1.0000 4701069 1596332846.80 151.4825 60.0013 32.0000 1.9826 1.9841 395.9789 396.3537 0.0595 -1.0000 -1.0000 4701128 1596332846.90 151.8169 60.0013 32.0000 1.9804 1.9820 396.1556 396.5317 0.0594 -1.0000 -1.0000 4701198 1596332847.00 151.8169 60.0013 32.0000 1.9778 1.9794 396.4535 396.8279 0.0593 -1.0000 -1.0000 4701268 1596332847.10 151.8169 60.0013 32.0000 1.9802 1.9817 396.5851 396.9602 0.0593 -1.0000 -1.0000 4701328 1596332847.20 151.8169 60.0013 32.0000 1.9802 1.9818 396.4019 396.7776 0.0594 -1.0000 -1.0000 4701398 1596332847.30 151.8169 60.0013 32.0000 1.9807 1.9822 396.0195 396.3930 0.0592 -1.0000 -1.0000 4701458 1596332847.40 151.6438 60.0013 32.0000 1.9796 1.9811 396.0710 396.4453 0.0593 -1.0000 -1.0000 4701528 1596332847.50 151.4524 60.0013 32.0000 1.9813 1.9828 396.0692 396.4435 0.0592 -1.0000 -1.0000 4701598 1596332847.60 151.4524 60.0013 32.0000 1.9789 1.9804 396.2076 396.5808 0.0591 -1.0000 -1.0000 4701658 1596332847.70 151.4524 60.0013 32.0000 1.9795 1.9811 396.3610 396.7359 0.0593 -1.0000 -1.0000 4702588 1596332847.80 151.4524 60.0013 32.0000 1.9799 1.9814 396.1402 396.5145 0.0592 -1.0000 -1.0000 4702658 1596332847.90 151.4524 60.0013 32.0000 1.9824 1.9840 396.1385 396.5126 0.0593 -1.0000 -1.0000 4702718 1596332848.00 151.4351 60.0013 32.0000 1.9799 1.9814 395.8812 396.2550 0.0593 -1.0000 -1.0000 4702788 1596332848.10 151.4351 60.0013 32.0000 1.9801 1.9817 396.2133 396.5876 0.0593 -1.0000 -1.0000 4702857 1596332848.20 151.4351 60.0013 32.0000 1.9808 1.9824 396.3026 396.6768 0.0592 -1.0000 -1.0000 4702917 1596332848.30 151.4351 60.0013 32.0000 1.9807 1.9822 396.3538 396.7281 0.0593 -1.0000 -1.0000 4702978 1596332848.40 151.4351 60.0013 32.0000 1.9788 1.9803 396.3275 396.7021 0.0593 -1.0000 -1.0000 4703057 1596332848.50 151.4351 60.0013 32.0000 1.9785 1.9801 396.2781 396.6534 0.0594 -1.0000 -1.0000 4703117 1596332848.60 151.4831 60.0013 32.0000 1.9804 1.9819 395.9708 396.3461 0.0595 -1.0000 -1.0000 4703177 1596332848.70 151.5109 60.0013 32.0000 1.9803 1.9818 395.9152 396.2902 0.0594 -1.0000 -1.0000 4703247 1596332848.80 151.5109 60.0013 32.0000 1.9784 1.9799 396.5348 396.9087 0.0593 -1.0000 -1.0000 4703317 1596332848.90 151.5109 60.0013 32.0000 1.9789 1.9804 396.2811 396.6556 0.0592 -1.0000 -1.0000 4703387 1596332849.00 151.5109 60.0013 32.0000 1.9817 1.9833 396.2161 396.5908 0.0593 -1.0000 -1.0000 4703447 1596332849.10 151.5109 60.0013 32.0000 1.9814 1.9829 396.0649 396.4393 0.0593 -1.0000 -1.0000 4703517 1596332849.20 151.6865 60.0013 32.0000 1.9797 1.9812 395.9392 396.3131 0.0593 -1.0000 -1.0000 4703587 1596332849.30 151.6865 60.0013 32.0000 1.9792 1.9807 396.1222 396.4961 0.0592 -1.0000 -1.0000 4703647 1596332849.40 151.6865 60.0013 32.0000 1.9781 1.9797 396.2646 396.6391 0.0593 -1.0000 -1.0000 4703707 1596332849.50 151.6865 60.0013 32.0000 1.9798 1.9813 396.4984 396.8729 0.0592 -1.0000 -1.0000 4703807 1596332849.60 151.6865 60.0013 32.0000 1.9808 1.9824 396.1243 396.4992 0.0594 -1.0000 -1.0000 4703867 1596332849.70 151.3991 60.0008 32.0000 1.9808 1.9823 396.0742 396.4491 0.0594 -1.0000 -1.0000 4703927 1596332849.80 151.3991 60.0008 32.0000 1.9807 1.9822 395.7374 396.1108 0.0593 -1.0000 -1.0000 4704157 1596332849.90 151.3991 60.0008 32.0000 1.9789 1.9805 396.4600 396.8351 0.0593 -1.0000 -1.0000 4704217 1596332850.00 151.3991 60.0008 32.0000 1.9793 1.9808 396.2766 396.6505 0.0592 -1.0000 -1.0000 4704277 1596332850.10 151.3991 60.0008 32.0000 1.9801 1.9817 396.0052 396.3801 0.0594 -1.0000 -1.0000 4704347 1596332850.20 151.3991 60.0008 32.0000 1.9810 1.9825 395.9728 396.3469 0.0592 -1.0000 -1.0000 4704417 1596332850.30 151.4444 60.0008 32.0000 1.9809 1.9825 395.9143 396.2884 0.0593 -1.0000 -1.0000 4704477 1596332850.40 151.4444 60.0008 32.0000 1.9805 1.9821 396.0135 396.3880 0.0593 -1.0000 -1.0000 4704547 1596332850.50 151.4444 60.0008 32.0000 1.9796 1.9812 396.2768 396.6522 0.0595 -1.0000 -1.0000 4704607 1596332850.60 151.4444 60.0008 32.0000 1.9798 1.9813 396.3065 396.6815 0.0593 -1.0000 -1.0000 4704677 1596332850.70 151.4444 60.0008 32.0000 1.9809 1.9824 396.2648 396.6394 0.0593 -1.0000 -1.0000 4704747 1596332850.80 151.6405 60.0008 32.0000 1.9804 1.9819 396.1671 396.5415 0.0593 -1.0000 -1.0000 4705376 1596332850.90 151.6405 60.0008 32.0000 1.9820 1.9835 395.9558 396.3307 0.0594 -1.0000 -1.0000 4705446 1596332851.00 151.6405 60.0008 32.0000 1.9809 1.9824 396.2693 396.6438 0.0592 -1.0000 -1.0000 4705516 1596332851.10 151.6405 60.0008 32.0000 1.9786 1.9802 396.3471 396.7221 0.0594 -1.0000 -1.0000 4705576 1596332851.20 151.6405 60.0008 32.0000 1.9784 1.9799 396.3413 396.7161 0.0593 -1.0000 -1.0000 4705646 1596332851.30 151.6369 60.0008 32.0000 1.9810 1.9825 396.1009 396.4748 0.0592 -1.0000 -1.0000 4705706 1596332851.40 151.6031 60.0008 32.0000 1.9813 1.9829 395.9374 396.3107 0.0592 -1.0000 -1.0000 4705776 1596332851.50 151.6031 60.0008 32.0000 1.9816 1.9831 395.9912 396.3655 0.0594 -1.0000 -1.0000 4705846 1596332851.60 151.6031 60.0008 32.0000 1.9803 1.9818 396.1773 396.5517 0.0592 -1.0000 -1.0000 4705906 1596332851.70 151.6031 60.0008 32.0000 1.9793 1.9808 396.3961 396.7707 0.0594 -1.0000 -1.0000 4705966 1596332851.80 151.6031 60.0008 32.0000 1.9807 1.9822 396.2491 396.6244 0.0594 -1.0000 -1.0000 4706046 1596332851.90 151.5735 60.0008 32.0000 1.9808 1.9823 396.0803 396.4550 0.0594 -1.0000 -1.0000 4706106 1596332852.00 151.3909 60.0008 32.0000 1.9816 1.9831 396.0749 396.4496 0.0593 -1.0000 -1.0000 4706166 1596332852.10 151.3909 60.0008 32.0000 1.9791 1.9807 396.4058 396.7810 0.0594 -1.0000 -1.0000 4706236 1596332852.20 151.3909 60.0008 32.0000 1.9786 1.9802 396.4282 396.8029 0.0593 -1.0000 -1.0000 4706306 1596332852.30 151.3909 60.0008 32.0000 1.9797 1.9813 396.2456 396.6210 0.0593 -1.0000 -1.0000 4706366 1596332852.40 151.3909 60.0008 32.0000 1.9815 1.9830 396.0647 396.4394 0.0593 -1.0000 -1.0000 4706555 1596332852.50 151.4306 60.0008 32.0000 1.9821 1.9837 395.7621 396.1364 0.0594 -1.0000 -1.0000 4706615 1596332852.60 151.4306 60.0008 32.0000 1.9805 1.9820 395.8272 396.2017 0.0592 -1.0000 -1.0000 4706676 1596332852.70 151.4306 60.0008 32.0000 1.9804 1.9819 395.9430 396.3163 0.0592 -1.0000 -1.0000 4706745 1596332852.80 151.4306 60.0008 32.0000 1.9779 1.9794 396.3239 396.6986 0.0593 -1.0000 -1.0000 4706815 1596332852.90 151.4306 60.0008 32.0000 1.9786 1.9801 396.2099 396.5844 0.0593 -1.0000 -1.0000 4707375 1596332853.00 151.5711 60.0008 32.0000 1.9782 1.9797 396.2156 396.5902 0.0593 -1.0000 -1.0000 4707435 1596332853.10 151.7142 60.0008 32.0000 1.9816 1.9832 396.2101 396.5843 0.0592 -1.0000 -1.0000 4707505 1596332853.20 151.7142 60.0008 32.0000 1.9806 1.9822 396.0324 396.4061 0.0592 -1.0000 -1.0000 4707575 1596332853.30 151.7142 60.0008 32.0000 1.9801 1.9817 396.3839 396.7592 0.0594 -1.0000 -1.0000 4707635 1596332853.40 151.7142 60.0008 32.0000 1.9797 1.9813 396.3733 396.7479 0.0593 -1.0000 -1.0000 4707825 1596332853.50 151.7142 60.0008 32.0000 1.9824 1.9839 396.2007 396.5752 0.0593 -1.0000 -1.0000 4707905 1596332853.60 151.5512 60.0008 32.0000 1.9829 1.9845 395.9673 396.3425 0.0594 -1.0000 -1.0000 4707965 1596332853.70 151.5512 60.0008 32.0000 1.9810 1.9825 396.0073 396.3821 0.0594 -1.0000 -1.0000 4708025 1596332853.80 151.5512 60.0008 32.0000 1.9794 1.9809 396.0721 396.4460 0.0592 -1.0000 -1.0000 4708095 1596332853.90 151.5512 60.0008 32.0000 1.9780 1.9795 396.4414 396.8173 0.0595 -1.0000 -1.0000 4708275 1596332854.00 151.5512 60.0008 32.0000 1.9797 1.9812 396.3087 396.6838 0.0593 -1.0000 -1.0000 4708335 1596332854.10 151.5512 60.0008 32.0000 1.9810 1.9826 396.2625 396.6359 0.0591 -1.0000 -1.0000 4708405 1596332854.20 151.3636 60.0008 32.0000 1.9785 1.9800 396.0632 396.4368 0.0592 -1.0000 -1.0000 4708475 1596332854.30 151.3636 60.0008 32.0000 1.9797 1.9813 395.9059 396.2797 0.0593 -1.0000 -1.0000 4708534 1596332854.40 151.3636 60.0008 32.0000 1.9797 1.9812 396.1893 396.5630 0.0593 -1.0000 -1.0000 4708824 1596332854.50 151.3636 60.0008 32.0000 1.9794 1.9810 396.1752 396.5506 0.0595 -1.0000 -1.0000 4708884 1596332854.60 151.3636 60.0008 32.0000 1.9785 1.9800 396.2433 396.6179 0.0592 -1.0000 -1.0000 4708954 1596332854.70 151.3768 60.0006 32.0000 1.9792 1.9807 396.1171 396.4911 0.0592 -1.0000 -1.0000 4709024 1596332854.80 151.5224 59.9988 32.0000 1.9806 1.9821 395.8719 396.2453 0.0592 -1.0000 -1.0000 4709084 1596332854.90 151.5224 59.9988 32.0000 1.9804 1.9820 395.8446 396.2182 0.0592 -1.0000 -1.0000 4709324 1596332855.00 151.5224 59.9988 32.0000 1.9806 1.9821 396.3650 396.7403 0.0593 -1.0000 -1.0000 4709384 1596332855.10 151.5224 59.9988 32.0000 1.9784 1.9799 396.3134 396.6874 0.0593 -1.0000 -1.0000 4709444 1596332855.20 151.5224 59.9988 32.0000 1.9789 1.9805 396.2063 396.5794 0.0591 -1.0000 -1.0000 4709524 1596332855.30 151.6807 59.9988 32.0000 1.9806 1.9822 396.1170 396.4917 0.0593 -1.0000 -1.0000 4709584 1596332855.40 151.6807 59.9988 32.0000 1.9792 1.9808 396.0335 396.4081 0.0594 -1.0000 -1.0000 4709644 1596332855.50 151.6807 59.9988 32.0000 1.9790 1.9805 396.3983 396.7718 0.0590 -1.0000 -1.0000 4709784 1596332855.60 151.6807 59.9988 32.0000 1.9805 1.9820 396.3757 396.7497 0.0593 -1.0000 -1.0000 4709844 1596332855.70 151.6807 59.9988 32.0000 1.9803 1.9818 396.1487 396.5237 0.0594 -1.0000 -1.0000 4709904 1596332855.80 151.6709 59.9988 32.0000 1.9808 1.9823 396.0349 396.4100 0.0594 -1.0000 -1.0000 4709974 1596332855.90 151.6549 59.9988 32.0000 1.9817 1.9832 395.8683 396.2423 0.0593 -1.0000 -1.0000 4710044 1596332856.00 151.6549 59.9988 32.0000 1.9808 1.9824 396.0061 396.3796 0.0592 -1.0000 -1.0000 4710294 1596332856.10 151.6549 59.9988 32.0000 1.9809 1.9824 396.4129 396.7889 0.0594 -1.0000 -1.0000 4710364 1596332856.20 151.6549 59.9988 32.0000 1.9791 1.9807 396.4740 396.8478 0.0591 -1.0000 -1.0000 4710423 1596332856.30 151.6549 59.9988 32.0000 1.9795 1.9810 396.4301 396.8048 0.0593 -1.0000 -1.0000 4710484 1596332856.40 151.3927 59.9988 32.0000 1.9801 1.9816 396.1658 396.5405 0.0593 -1.0000 -1.0000 4710563 1596332856.50 151.3927 59.9988 32.0000 1.9814 1.9830 395.8850 396.2592 0.0593 -1.0000 -1.0000 4711263 1596332856.60 151.3927 59.9988 32.0000 1.9817 1.9833 396.2202 396.5942 0.0592 -1.0000 -1.0000 4711323 1596332856.70 151.3927 59.9988 32.0000 1.9798 1.9814 396.3473 396.7216 0.0593 -1.0000 -1.0000 4711403 1596332856.80 151.3927 59.9988 32.0000 1.9805 1.9820 396.4064 396.7818 0.0594 -1.0000 -1.0000 4711463 1596332856.90 151.4848 59.9988 32.0000 1.9813 1.9828 396.4152 396.7904 0.0593 -1.0000 -1.0000 4711533 1596332857.00 151.5462 59.9988 32.0000 1.9800 1.9815 396.0608 396.4344 0.0592 -1.0000 -1.0000 4711773 1596332857.10 151.5462 59.9988 32.0000 1.9826 1.9841 395.9194 396.2936 0.0593 -1.0000 -1.0000 4711833 1596332857.20 151.5462 59.9988 32.0000 1.9804 1.9820 396.2878 396.6618 0.0592 -1.0000 -1.0000 4711913 1596332857.30 151.5462 59.9988 32.0000 1.9802 1.9817 396.4382 396.8129 0.0593 -1.0000 -1.0000 4711973 1596332857.40 151.5488 59.9988 32.0000 1.9796 1.9811 396.3331 396.7073 0.0592 -1.0000 -1.0000 4712033 1596332857.50 151.7823 59.9988 32.0000 1.9806 1.9821 396.1873 396.5611 0.0592 -1.0000 -1.0000 4712113 1596332857.60 151.7823 59.9988 32.0000 1.9807 1.9822 395.9992 396.3735 0.0594 -1.0000 -1.0000 4712263 1596332857.70 151.7823 59.9988 32.0000 1.9808 1.9823 396.1594 396.5347 0.0594 -1.0000 -1.0000 4712322 1596332857.80 151.7823 59.9988 32.0000 1.9814 1.9829 396.2423 396.6173 0.0593 -1.0000 -1.0000 4712393 1596332857.90 151.7823 59.9988 32.0000 1.9794 1.9809 396.3084 396.6836 0.0594 -1.0000 -1.0000 4712452 1596332858.00 151.7195 59.9988 32.0000 1.9792 1.9807 396.1494 396.5226 0.0592 -1.0000 -1.0000 4712512 1596332858.10 151.7195 59.9988 32.0000 1.9814 1.9829 396.0009 396.3745 0.0592 -1.0000 -1.0000 4712772 1596332858.20 151.7195 59.9988 32.0000 1.9810 1.9825 395.7766 396.1504 0.0593 -1.0000 -1.0000 4712832 1596332858.30 151.7195 59.9988 32.0000 1.9814 1.9830 396.1880 396.5629 0.0594 -1.0000 -1.0000 4712902 1596332858.40 151.7195 59.9988 32.0000 1.9800 1.9816 396.2700 396.6447 0.0593 -1.0000 -1.0000 4712972 1596332858.50 151.7195 59.9988 32.0000 1.9788 1.9804 396.3110 396.6858 0.0594 -1.0000 -1.0000 4713032 1596332858.60 151.4293 59.9988 32.0000 1.9796 1.9811 396.0189 396.3937 0.0594 -1.0000 -1.0000 4713092 1596332858.70 151.4293 59.9988 32.0000 1.9806 1.9822 395.8753 396.2506 0.0595 -1.0000 -1.0000 4713172 1596332858.80 151.4293 59.9988 32.0000 1.9810 1.9825 396.0589 396.4342 0.0594 -1.0000 -1.0000 4713232 1596332858.90 151.4293 59.9988 32.0000 1.9805 1.9821 396.1749 396.5489 0.0592 -1.0000 -1.0000 4713312 1596332859.00 151.4293 59.9988 32.0000 1.9785 1.9800 396.2294 396.6038 0.0593 -1.0000 -1.0000 4713372 1596332859.10 151.3438 59.9988 32.0000 1.9809 1.9824 396.2615 396.6367 0.0593 -1.0000 -1.0000 4713432 1596332859.20 151.3438 59.9988 32.0000 1.9809 1.9824 396.0254 396.4003 0.0595 -1.0000 -1.0000 4713502 1596332859.30 151.3438 59.9988 32.0000 1.9809 1.9824 395.6710 396.0443 0.0592 -1.0000 -1.0000 4713572 1596332859.40 151.3438 59.9988 32.0000 1.9800 1.9816 396.0571 396.4307 0.0592 -1.0000 -1.0000 4713632 1596332859.50 151.3438 59.9988 32.0000 1.9801 1.9817 396.2857 396.6606 0.0594 -1.0000 -1.0000 4713702 1596332859.60 151.4367 59.9987 32.0000 1.9786 1.9801 396.2321 396.6074 0.0593 -1.0000 -1.0000 4713762 1596332859.70 151.5230 59.9985 32.0000 1.9802 1.9818 396.0718 396.4458 0.0593 -1.0000 -1.0000 4713832 1596332859.80 151.5230 59.9985 32.0000 1.9807 1.9823 395.9856 396.3602 0.0594 -1.0000 -1.0000 4713902 1596332859.90 151.5230 59.9985 32.0000 1.9776 1.9792 396.1350 396.5089 0.0593 -1.0000 -1.0000 4713962 1596332860.00 151.5230 59.9985 32.0000 1.9786 1.9801 396.1869 396.5620 0.0594 -1.0000 -1.0000 4714022 1596332860.10 151.5230 59.9985 32.0000 1.9788 1.9803 396.1625 396.5372 0.0593 -1.0000 -1.0000 4715031 1596332860.20 151.5230 59.9985 32.0000 1.9786 1.9801 396.0480 396.4209 0.0591 -1.0000 -1.0000 4715091 1596332860.30 151.5193 59.9985 32.0000 1.9819 1.9834 396.0100 396.3856 0.0596 -1.0000 -1.0000 4715161 1596332860.40 151.4839 59.9985 32.0000 1.9826 1.9841 395.9542 396.3293 0.0594 -1.0000 -1.0000 4715231 1596332860.50 151.4839 59.9985 32.0000 1.9795 1.9811 396.1621 396.5367 0.0593 -1.0000 -1.0000 4715291 1596332860.60 151.4839 59.9985 32.0000 1.9802 1.9817 396.3113 396.6857 0.0593 -1.0000 -1.0000 4715351 1596332860.70 151.4839 59.9985 32.0000 1.9805 1.9820 396.4064 396.7810 0.0593 -1.0000 -1.0000 4715431 1596332860.80 151.4839 59.9985 32.0000 1.9800 1.9816 396.0681 396.4428 0.0593 -1.0000 -1.0000 4715491 1596332860.90 151.4367 59.9985 32.0000 1.9797 1.9812 396.0238 396.3980 0.0593 -1.0000 -1.0000 4715561 1596332861.00 151.4299 59.9985 32.0000 1.9788 1.9803 396.2270 396.6016 0.0593 -1.0000 -1.0000 4715621 1596332861.10 151.4299 59.9985 32.0000 1.9776 1.9792 396.2982 396.6731 0.0594 -1.0000 -1.0000 4716071 1596332861.20 151.4299 59.9985 32.0000 1.9799 1.9815 396.0339 396.4092 0.0594 -1.0000 -1.0000 4716140 1596332861.30 151.4299 59.9985 32.0000 1.9809 1.9824 396.0341 396.4084 0.0594 -1.0000 -1.0000 4716200 1596332861.40 151.4329 59.9985 32.0000 1.9803 1.9818 395.8306 396.2055 0.0594 -1.0000 -1.0000 4716270 1596332861.50 151.6520 59.9985 32.0000 1.9799 1.9815 395.8668 396.2411 0.0593 -1.0000 -1.0000 4716340 1596332861.60 151.6520 59.9985 32.0000 1.9784 1.9800 396.2032 396.5776 0.0593 -1.0000 -1.0000 4716410 1596332861.70 151.6520 59.9985 32.0000 1.9794 1.9809 396.3788 396.7531 0.0592 -1.0000 -1.0000 4716470 1596332861.80 151.6520 59.9985 32.0000 1.9792 1.9807 396.3853 396.7598 0.0593 -1.0000 -1.0000 4716550 1596332861.90 151.6520 59.9985 32.0000 1.9819 1.9835 396.2006 396.5751 0.0593 -1.0000 -1.0000 4716610 1596332862.00 151.6520 59.9985 32.0000 1.9825 1.9841 395.9514 396.3257 0.0593 -1.0000 -1.0000 4716670 1596332862.10 151.6520 59.9985 32.0000 1.9818 1.9834 396.1504 396.5247 0.0593 -1.0000 -1.0000 4716750 1596332862.20 151.6520 59.9985 32.0000 1.9807 1.9823 396.4927 396.8674 0.0593 -1.0000 -1.0000 4716810 1596332862.30 151.6520 59.9985 32.0000 1.9803 1.9818 396.4198 396.7949 0.0594 -1.0000 -1.0000 4716870 1596332862.40 151.6520 59.9985 32.0000 1.9807 1.9822 396.2728 396.6479 0.0593 -1.0000 -1.0000 4716950 1596332862.50 151.5820 59.9985 32.0000 1.9811 1.9827 396.2411 396.6165 0.0594 -1.0000 -1.0000 4717010 1596332862.60 151.4224 59.9985 32.0000 1.9821 1.9837 395.9648 396.3384 0.0592 -1.0000 -1.0000 4717070 1596332862.70 151.4224 59.9985 32.0000 1.9804 1.9819 395.8747 396.2480 0.0592 -1.0000 -1.0000 4717150 1596332862.80 151.4224 59.9985 32.0000 1.9805 1.9820 396.1307 396.5057 0.0593 -1.0000 -1.0000 4717210 1596332862.90 151.4224 59.9985 32.0000 1.9783 1.9798 396.3636 396.7378 0.0592 -1.0000 -1.0000 4717280 1596332863.00 151.4224 59.9985 32.0000 1.9789 1.9804 396.1435 396.5182 0.0594 -1.0000 -1.0000 4717350 1596332863.10 151.5488 59.9985 32.0000 1.9814 1.9830 395.8557 396.2309 0.0595 -1.0000 -1.0000 4717410 1596332863.20 151.6234 59.9985 32.0000 1.9808 1.9823 395.9860 396.3613 0.0595 -1.0000 -1.0000 4718060 1596332863.30 151.6234 59.9985 32.0000 1.9796 1.9811 396.2857 396.6608 0.0594 -1.0000 -1.0000 4718119 1596332863.40 151.6234 59.9985 32.0000 1.9793 1.9809 396.2817 396.6570 0.0594 -1.0000 -1.0000 4718180 1596332863.50 151.6234 59.9985 32.0000 1.9789 1.9804 396.2846 396.6591 0.0592 -1.0000 -1.0000 4718260 1596332863.60 151.6262 59.9985 32.0000 1.9799 1.9814 396.2502 396.6245 0.0593 -1.0000 -1.0000 4718339 1596332863.70 151.6949 59.9985 32.0000 1.9807 1.9823 396.0288 396.4026 0.0592 -1.0000 -1.0000 4718590 1596332863.80 151.6949 59.9985 32.0000 1.9811 1.9827 395.8288 396.2026 0.0593 -1.0000 -1.0000 4718670 1596332863.90 151.6949 59.9985 32.0000 1.9808 1.9824 396.0876 396.4614 0.0593 -1.0000 -1.0000 4718739 1596332864.00 151.6949 59.9985 32.0000 1.9806 1.9821 396.3426 396.7178 0.0594 -1.0000 -1.0000 4718809 1596332864.10 151.6949 59.9985 32.0000 1.9792 1.9808 395.9791 396.3532 0.0593 -1.0000 -1.0000 4718880 1596332864.20 151.6949 59.9985 32.0000 1.9807 1.9823 396.0880 396.4625 0.0593 -1.0000 -1.0000 4718949 1596332864.30 151.5587 59.9985 32.0000 1.9800 1.9816 395.9610 396.3353 0.0593 -1.0000 -1.0000 4719010 1596332864.40 151.5587 59.9985 32.0000 1.9810 1.9825 395.9847 396.3579 0.0593 -1.0000 -1.0000 4719080 1596332864.50 151.5587 59.9985 32.0000 1.9800 1.9815 396.3253 396.7011 0.0595 -1.0000 -1.0000 4719139 1596332864.60 151.5587 59.9985 32.0000 1.9798 1.9813 396.4047 396.7797 0.0593 -1.0000 -1.0000 4719209 1596332864.70 151.5587 59.9985 32.0000 1.9795 1.9811 396.3563 396.7313 0.0593 -1.0000 -1.0000 4719280 1596332864.80 151.5012 59.9990 32.0000 1.9815 1.9831 396.0659 396.4405 0.0594 -1.0000 -1.0000 4719349 1596332864.90 151.5012 59.9990 32.0000 1.9822 1.9837 396.0177 396.3920 0.0593 -1.0000 -1.0000 4719419 1596332865.00 151.5012 59.9990 32.0000 1.9803 1.9818 396.1957 396.5697 0.0593 -1.0000 -1.0000 4719479 1596332865.10 151.5012 59.9990 32.0000 1.9791 1.9807 396.3931 396.7673 0.0592 -1.0000 -1.0000 4719539 1596332865.20 151.5060 59.9990 32.0000 1.9791 1.9807 396.1386 396.5133 0.0593 -1.0000 -1.0000 4719619 1596332865.30 151.5212 59.9990 32.0000 1.9812 1.9828 395.8196 396.1931 0.0592 -1.0000 -1.0000 4719679 1596332865.40 151.5212 59.9990 32.0000 1.9791 1.9807 395.7985 396.1717 0.0591 -1.0000 -1.0000 4719749 1596332865.50 151.5212 59.9990 32.0000 1.9797 1.9812 396.0415 396.4162 0.0593 -1.0000 -1.0000 4719819 1596332865.60 151.5212 59.9990 32.0000 1.9791 1.9807 396.3779 396.7524 0.0594 -1.0000 -1.0000 4719879 1596332865.70 151.5212 59.9990 32.0000 1.9781 1.9796 396.2845 396.6594 0.0593 -1.0000 -1.0000 4720059 1596332865.80 151.5212 59.9990 32.0000 1.9795 1.9810 396.2239 396.5986 0.0593 -1.0000 -1.0000 4720129 1596332865.90 151.4981 59.9990 32.0000 1.9793 1.9808 395.9396 396.3137 0.0592 -1.0000 -1.0000 4720189 1596332866.00 151.4693 59.9990 32.0000 1.9788 1.9803 395.8130 396.1874 0.0594 -1.0000 -1.0000 4720259 1596332866.10 151.4693 59.9990 32.0000 1.9790 1.9806 396.0151 396.3904 0.0594 -1.0000 -1.0000 4720329 1596332866.20 151.4693 59.9990 32.0000 1.9789 1.9805 396.3777 396.7529 0.0594 -1.0000 -1.0000 4720819 1596332866.30 151.4693 59.9990 32.0000 1.9808 1.9823 396.2059 396.5799 0.0593 -1.0000 -1.0000 4720879 1596332866.40 151.4693 59.9990 32.0000 1.9808 1.9823 396.1311 396.5051 0.0591 -1.0000 -1.0000 4720949 1596332866.50 151.5571 59.9990 32.0000 1.9811 1.9826 395.9513 396.3269 0.0596 -1.0000 -1.0000 4721018 1596332866.60 151.6733 59.9990 32.0000 1.9783 1.9799 396.3391 396.7135 0.0593 -1.0000 -1.0000 4721078 1596332866.70 151.6733 59.9990 32.0000 1.9799 1.9815 396.4408 396.8159 0.0594 -1.0000 -1.0000 4721279 1596332866.80 151.6733 59.9990 32.0000 1.9805 1.9820 396.1979 396.5724 0.0593 -1.0000 -1.0000 4721338 1596332866.90 151.6733 59.9990 32.0000 1.9816 1.9831 396.0314 396.4065 0.0595 -1.0000 -1.0000 4721408 1596332867.00 151.6733 59.9990 32.0000 1.9805 1.9821 395.9615 396.3372 0.0595 -1.0000 -1.0000 4721478 1596332867.10 151.4484 59.9990 32.0000 1.9795 1.9810 396.3415 396.7155 0.0592 -1.0000 -1.0000 4721548 1596332867.20 151.4484 59.9990 32.0000 1.9776 1.9792 396.2833 396.6575 0.0592 -1.0000 -1.0000 4721618 1596332867.30 151.4484 59.9990 32.0000 1.9779 1.9794 396.2128 396.5888 0.0596 -1.0000 -1.0000 4721798 1596332867.40 151.4484 59.9990 32.0000 1.9797 1.9812 395.8537 396.2280 0.0594 -1.0000 -1.0000 4721858 1596332867.50 151.4484 59.9990 32.0000 1.9805 1.9821 395.8637 396.2382 0.0593 -1.0000 -1.0000 4721928 1596332867.60 151.3665 59.9990 32.0000 1.9795 1.9811 395.7887 396.1626 0.0593 -1.0000 -1.0000 4721988 1596332867.70 151.3610 59.9990 32.0000 1.9781 1.9796 396.1953 396.5705 0.0594 -1.0000 -1.0000 4722058 1596332867.80 151.3610 59.9990 32.0000 1.9791 1.9806 396.3933 396.7684 0.0594 -1.0000 -1.0000 4722268 1596332867.90 151.3610 59.9990 32.0000 1.9792 1.9807 396.1338 396.5090 0.0594 -1.0000 -1.0000 4722328 1596332868.00 151.3610 59.9990 32.0000 1.9805 1.9820 396.2834 396.6583 0.0593 -1.0000 -1.0000 4722388 1596332868.10 151.3605 59.9990 32.0000 1.9815 1.9831 396.0412 396.4156 0.0593 -1.0000 -1.0000 4722468 1596332868.20 151.3484 59.9990 32.0000 1.9797 1.9812 395.8839 396.2583 0.0593 -1.0000 -1.0000 4722528 1596332868.30 151.3484 59.9990 32.0000 1.9792 1.9807 396.1228 396.4965 0.0591 -1.0000 -1.0000 4723277 1596332868.40 151.3484 59.9990 32.0000 1.9788 1.9803 396.3624 396.7364 0.0592 -1.0000 -1.0000 4723357 1596332868.50 151.3484 59.9990 32.0000 1.9810 1.9826 396.0105 396.3846 0.0593 -1.0000 -1.0000 4723417 1596332868.60 151.3484 59.9990 32.0000 1.9813 1.9829 395.8566 396.2313 0.0594 -1.0000 -1.0000 4723487 1596332868.70 151.3484 59.9990 32.0000 1.9813 1.9828 395.8334 396.2074 0.0593 -1.0000 -1.0000 4723567 1596332868.80 151.3988 59.9990 32.0000 1.9799 1.9815 396.2246 396.5994 0.0593 -1.0000 -1.0000 4723627 1596332868.90 151.4012 59.9990 32.0000 1.9781 1.9796 396.3313 396.7066 0.0595 -1.0000 -1.0000 4723697 1596332869.00 151.4012 59.9990 32.0000 1.9783 1.9799 396.1946 396.5687 0.0593 -1.0000 -1.0000 4723757 1596332869.10 151.4012 59.9990 32.0000 1.9792 1.9808 396.1533 396.5278 0.0592 -1.0000 -1.0000 4723827 1596332869.20 151.4012 59.9990 32.0000 1.9797 1.9812 395.8953 396.2700 0.0594 -1.0000 -1.0000 4723897 1596332869.30 151.5130 59.9990 32.0000 1.9806 1.9822 395.9790 396.3530 0.0592 -1.0000 -1.0000 4723967 1596332869.40 151.6217 59.9990 32.0000 1.9809 1.9825 396.0160 396.3912 0.0596 -1.0000 -1.0000 4724027 1596332869.50 151.6217 59.9990 32.0000 1.9801 1.9817 396.1367 396.5110 0.0593 -1.0000 -1.0000 4724097 1596332869.60 151.6217 59.9990 32.0000 1.9787 1.9803 396.3252 396.6992 0.0592 -1.0000 -1.0000 4724157 1596332869.70 151.6217 59.9990 32.0000 1.9803 1.9818 396.1484 396.5228 0.0593 -1.0000 -1.0000 4724227 1596332869.80 151.6217 59.9990 32.0000 1.9813 1.9828 396.1533 396.5281 0.0594 -1.0000 -1.0000 4724297 1596332869.90 151.4597 60.0001 32.0000 1.9811 1.9827 395.9554 396.3297 0.0592 -1.0000 -1.0000 4724357 1596332870.00 151.4597 60.0001 32.0000 1.9793 1.9809 396.1299 396.5045 0.0594 -1.0000 -1.0000 4724427 1596332870.10 151.4597 60.0001 32.0000 1.9795 1.9810 396.2164 396.5906 0.0592 -1.0000 -1.0000 4724497 1596332870.20 151.4597 60.0001 32.0000 1.9791 1.9806 396.3366 396.7119 0.0595 -1.0000 -1.0000 4724557 1596332870.30 151.4597 60.0001 32.0000 1.9799 1.9814 396.1778 396.5510 0.0592 -1.0000 -1.0000 4724627 1596332870.40 151.4597 60.0001 32.0000 1.9822 1.9837 395.9812 396.3557 0.0593 -1.0000 -1.0000 4724697 1596332870.50 151.4964 60.0001 32.0000 1.9828 1.9844 395.8019 396.1771 0.0594 -1.0000 -1.0000 4724757 1596332870.60 151.5412 60.0001 32.0000 1.9812 1.9827 395.9400 396.3130 0.0592 -1.0000 -1.0000 4724817 1596332870.70 151.5412 60.0001 32.0000 1.9804 1.9819 396.3602 396.7354 0.0594 -1.0000 -1.0000 4724897 1596332870.80 151.5412 60.0001 32.0000 1.9802 1.9817 395.9702 396.3451 0.0594 -1.0000 -1.0000 4724957 1596332870.90 151.5412 60.0001 32.0000 1.9808 1.9823 395.8698 396.2438 0.0593 -1.0000 -1.0000 4725297 1596332871.00 151.5412 60.0001 32.0000 1.9788 1.9803 396.2349 396.6094 0.0593 -1.0000 -1.0000 4725357 1596332871.10 151.5153 60.0001 32.0000 1.9780 1.9796 396.3382 396.7124 0.0592 -1.0000 -1.0000 4725416 1596332871.20 151.5153 60.0001 32.0000 1.9784 1.9799 396.3328 396.7080 0.0594 -1.0000 -1.0000 4725497 1596332871.30 151.5153 60.0001 32.0000 1.9786 1.9801 396.2354 396.6111 0.0595 -1.0000 -1.0000 4725556 1596332871.40 151.5153 60.0001 32.0000 1.9799 1.9814 396.0700 396.4430 0.0592 -1.0000 -1.0000 4725796 1596332871.50 151.5153 60.0001 32.0000 1.9803 1.9819 395.8557 396.2300 0.0592 -1.0000 -1.0000 4725876 1596332871.60 151.5170 60.0001 32.0000 1.9795 1.9810 396.1095 396.4830 0.0592 -1.0000 -1.0000 4725936 1596332871.70 151.5235 60.0001 32.0000 1.9781 1.9797 396.2563 396.6307 0.0593 -1.0000 -1.0000 4725996 1596332871.80 151.5235 60.0001 32.0000 1.9792 1.9807 396.0873 396.4610 0.0592 -1.0000 -1.0000 4726076 1596332871.90 151.5235 60.0001 32.0000 1.9810 1.9826 395.9634 396.3377 0.0594 -1.0000 -1.0000 4726256 1596332872.00 151.5235 60.0001 32.0000 1.9807 1.9822 396.1026 396.4773 0.0593 -1.0000 -1.0000 4726316 1596332872.10 151.5235 60.0001 32.0000 1.9799 1.9815 396.3743 396.7486 0.0594 -1.0000 -1.0000 4726396 1596332872.20 151.4707 60.0001 32.0000 1.9793 1.9808 396.4197 396.7940 0.0591 -1.0000 -1.0000 4726456 1596332872.30 151.4707 60.0001 32.0000 1.9809 1.9824 396.4356 396.8099 0.0592 -1.0000 -1.0000 4726516 1596332872.40 151.4707 60.0001 32.0000 1.9819 1.9834 396.2820 396.6553 0.0591 -1.0000 -1.0000 4726776 1596332872.50 151.4707 60.0001 32.0000 1.9818 1.9833 395.9880 396.3628 0.0594 -1.0000 -1.0000 4726846 1596332872.60 151.4707 60.0001 32.0000 1.9802 1.9817 396.0885 396.4635 0.0593 -1.0000 -1.0000 4726906 1596332872.70 151.5732 60.0001 32.0000 1.9791 1.9806 396.3664 396.7406 0.0592 -1.0000 -1.0000 4726976 1596332872.80 151.5828 60.0001 32.0000 1.9790 1.9806 396.3739 396.7495 0.0595 -1.0000 -1.0000 4727036 1596332872.90 151.5828 60.0001 32.0000 1.9795 1.9810 396.0046 396.3806 0.0595 -1.0000 -1.0000 4727775 1596332873.00 151.5828 60.0001 32.0000 1.9813 1.9828 395.7408 396.1150 0.0593 -1.0000 -1.0000 4727835 1596332873.10 151.5828 60.0001 32.0000 1.9817 1.9832 395.9529 396.3273 0.0593 -1.0000 -1.0000 4727905 1596332873.20 151.5828 60.0001 32.0000 1.9777 1.9793 396.1649 396.5385 0.0592 -1.0000 -1.0000 4727975 1596332873.30 151.5857 60.0001 32.0000 1.9798 1.9813 396.2860 396.6601 0.0593 -1.0000 -1.0000 4728035 1596332873.40 151.6166 60.0001 32.0000 1.9794 1.9810 396.2839 396.6584 0.0593 -1.0000 -1.0000 4728095 1596332873.50 151.6166 60.0001 32.0000 1.9792 1.9807 396.1573 396.5321 0.0593 -1.0000 -1.0000 4728175 1596332873.60 151.6166 60.0001 32.0000 1.9800 1.9815 395.8467 396.2208 0.0593 -1.0000 -1.0000 4728235 1596332873.70 151.6166 60.0001 32.0000 1.9797 1.9812 395.7704 396.1446 0.0594 -1.0000 -1.0000 4728295 1596332873.80 151.6166 60.0001 32.0000 1.9803 1.9818 396.0474 396.4223 0.0594 -1.0000 -1.0000 4728365 1596332873.90 151.5530 60.0001 32.0000 1.9797 1.9812 396.3621 396.7372 0.0594 -1.0000 -1.0000 4728435 1596332874.00 151.5530 60.0001 32.0000 1.9807 1.9823 396.0758 396.4505 0.0594 -1.0000 -1.0000 4728555 1596332874.10 151.5530 60.0001 32.0000 1.9802 1.9817 395.9481 396.3223 0.0593 -1.0000 -1.0000 4728625 1596332874.20 151.5530 60.0001 32.0000 1.9810 1.9825 395.9434 396.3182 0.0594 -1.0000 -1.0000 4728685 1596332874.30 151.5530 60.0001 32.0000 1.9810 1.9825 396.0496 396.4239 0.0593 -1.0000 -1.0000 4728745 1596332874.40 151.5308 60.0001 32.0000 1.9790 1.9805 396.3761 396.7506 0.0593 -1.0000 -1.0000 4728825 1596332874.50 151.4788 60.0001 32.0000 1.9796 1.9811 396.3267 396.7021 0.0594 -1.0000 -1.0000 4729005 1596332874.60 151.4788 60.0001 32.0000 1.9811 1.9826 396.1886 396.5631 0.0593 -1.0000 -1.0000 4729074 1596332874.70 151.4788 60.0001 32.0000 1.9815 1.9830 395.9762 396.3510 0.0593 -1.0000 -1.0000 4729144 1596332874.80 151.4788 60.0001 32.0000 1.9810 1.9826 395.9468 396.3196 0.0592 -1.0000 -1.0000 4729204 1596332874.90 151.4788 60.0001 32.0000 1.9799 1.9814 396.1004 396.4738 0.0591 -1.0000 -1.0000 4729275 1596332875.00 151.5097 60.0008 32.0000 1.9796 1.9811 396.0828 396.4567 0.0593 -1.0000 -1.0000 4730054 1596332875.10 151.5097 60.0008 32.0000 1.9797 1.9813 396.1632 396.5378 0.0593 -1.0000 -1.0000 4730124 1596332875.20 151.5097 60.0008 32.0000 1.9795 1.9810 396.0886 396.4627 0.0592 -1.0000 -1.0000 4730194 1596332875.30 151.5097 60.0008 32.0000 1.9809 1.9825 395.8696 396.2436 0.0593 -1.0000 -1.0000 4730254 1596332875.40 151.5097 60.0008 32.0000 1.9794 1.9809 395.9428 396.3159 0.0590 -1.0000 -1.0000 4730314 1596332875.50 151.6184 60.0008 32.0000 1.9784 1.9799 396.1902 396.5639 0.0592 -1.0000 -1.0000 4730394 1596332875.60 151.6523 60.0008 32.0000 1.9786 1.9801 396.2261 396.6005 0.0593 -1.0000 -1.0000 4730454 1596332875.70 151.6523 60.0008 32.0000 1.9793 1.9808 396.1954 396.5688 0.0591 -1.0000 -1.0000 4730514 1596332875.80 151.6523 60.0008 32.0000 1.9803 1.9818 395.9438 396.3189 0.0594 -1.0000 -1.0000 4730594 1596332875.90 151.6523 60.0008 32.0000 1.9796 1.9811 395.7840 396.1580 0.0593 -1.0000 -1.0000 4730654 1596332876.00 151.6523 60.0008 32.0000 1.9807 1.9823 396.1958 396.5698 0.0592 -1.0000 -1.0000 4730714 1596332876.10 151.6571 60.0008 32.0000 1.9803 1.9818 396.3749 396.7484 0.0592 -1.0000 -1.0000 4730784 1596332876.20 151.6571 60.0008 32.0000 1.9818 1.9834 395.9591 396.3337 0.0593 -1.0000 -1.0000 4730854 1596332876.30 151.6571 60.0008 32.0000 1.9821 1.9836 396.0195 396.3929 0.0591 -1.0000 -1.0000 4730914 1596332876.40 151.6571 60.0008 32.0000 1.9803 1.9818 396.2754 396.6494 0.0592 -1.0000 -1.0000 4730984 1596332876.50 151.6571 60.0008 32.0000 1.9788 1.9803 396.2449 396.6191 0.0593 -1.0000 -1.0000 4731044 1596332876.60 151.5882 60.0008 32.0000 1.9799 1.9815 396.1141 396.4883 0.0592 -1.0000 -1.0000 4731114 1596332876.70 151.4345 60.0008 32.0000 1.9808 1.9823 396.1569 396.5306 0.0592 -1.0000 -1.0000 4731183 1596332876.80 151.4345 60.0008 32.0000 1.9811 1.9826 395.9087 396.2834 0.0594 -1.0000 -1.0000 4731243 1596332876.90 151.4345 60.0008 32.0000 1.9802 1.9817 396.0513 396.4260 0.0593 -1.0000 -1.0000 4731323 1596332877.00 151.4345 60.0008 32.0000 1.9788 1.9804 396.3322 396.7074 0.0594 -1.0000 -1.0000 4731383 1596332877.10 151.4345 60.0008 32.0000 1.9788 1.9804 396.2859 396.6614 0.0593 -1.0000 -1.0000 4731513 1596332877.20 151.4345 60.0008 32.0000 1.9792 1.9807 396.1186 396.4928 0.0593 -1.0000 -1.0000 4731583 1596332877.30 151.7182 60.0008 32.0000 1.9792 1.9807 395.8507 396.2236 0.0592 -1.0000 -1.0000 4731653 1596332877.40 151.7288 60.0008 32.0000 1.9802 1.9817 396.1078 396.4822 0.0593 -1.0000 -1.0000 4731713 1596332877.50 151.7288 60.0008 32.0000 1.9790 1.9805 396.3391 396.7139 0.0593 -1.0000 -1.0000 4731783 1596332877.60 151.7288 60.0008 32.0000 1.9807 1.9823 396.2862 396.6604 0.0593 -1.0000 -1.0000 4732013 1596332877.70 151.7288 60.0008 32.0000 1.9826 1.9841 396.0071 396.3822 0.0595 -1.0000 -1.0000 4732083 1596332877.80 151.7288 60.0008 32.0000 1.9801 1.9816 396.1174 396.4924 0.0593 -1.0000 -1.0000 4732153 1596332877.90 151.4384 60.0008 32.0000 1.9778 1.9793 396.3110 396.6861 0.0593 -1.0000 -1.0000 4732213 1596332878.00 151.4384 60.0008 32.0000 1.9787 1.9802 396.3377 396.7127 0.0594 -1.0000 -1.0000 4732273 1596332878.10 151.4384 60.0008 32.0000 1.9804 1.9820 396.1438 396.5187 0.0593 -1.0000 -1.0000 4732573 1596332878.20 151.4384 60.0008 32.0000 1.9803 1.9819 395.9251 396.2992 0.0594 -1.0000 -1.0000 4732633 1596332878.30 151.4384 60.0008 32.0000 1.9802 1.9818 395.9419 396.3161 0.0592 -1.0000 -1.0000 4732693 1596332878.40 151.4384 60.0008 32.0000 1.9786 1.9802 396.2204 396.5955 0.0594 -1.0000 -1.0000 4732763 1596332878.50 151.4384 60.0008 32.0000 1.9782 1.9797 396.2676 396.6413 0.0592 -1.0000 -1.0000 4732833 1596332878.60 151.2698 60.0008 32.0000 1.9784 1.9800 396.1388 396.5142 0.0595 -1.0000 -1.0000 4733022 1596332878.70 151.2698 60.0008 32.0000 1.9805 1.9821 396.0705 396.4445 0.0593 -1.0000 -1.0000 4733093 1596332878.80 151.2698 60.0008 32.0000 1.9822 1.9837 395.8935 396.2683 0.0594 -1.0000 -1.0000 4733152 1596332878.90 151.2698 60.0008 32.0000 1.9809 1.9825 395.9795 396.3541 0.0593 -1.0000 -1.0000 4733232 1596332879.00 151.2698 60.0008 32.0000 1.9784 1.9800 396.1265 396.5013 0.0592 -1.0000 -1.0000 4733293 1596332879.10 151.6932 60.0008 32.0000 1.9804 1.9819 396.2873 396.6608 0.0592 -1.0000 -1.0000 4733832 1596332879.20 151.7257 60.0008 32.0000 1.9808 1.9823 396.2451 396.6203 0.0594 -1.0000 -1.0000 4733902 1596332879.30 151.7257 60.0008 32.0000 1.9824 1.9839 396.0431 396.4184 0.0594 -1.0000 -1.0000 4733972 1596332879.40 151.7257 60.0008 32.0000 1.9820 1.9836 395.8736 396.2482 0.0594 -1.0000 -1.0000 4734032 1596332879.50 151.7257 60.0008 32.0000 1.9802 1.9817 396.2299 396.6046 0.0594 -1.0000 -1.0000 4734102 1596332879.60 151.7114 60.0007 32.0000 1.9799 1.9815 396.4219 396.7978 0.0595 -1.0000 -1.0000 4734162 1596332879.70 151.5567 59.9993 32.0000 1.9793 1.9808 396.1693 396.5447 0.0594 -1.0000 -1.0000 4734232 1596332879.80 151.5567 59.9993 32.0000 1.9797 1.9813 395.9432 396.3171 0.0592 -1.0000 -1.0000 4734302 1596332879.90 151.5567 59.9993 32.0000 1.9788 1.9803 396.2256 396.5982 0.0590 -1.0000 -1.0000 4734362 1596332880.00 151.5567 59.9993 32.0000 1.9781 1.9797 396.3802 396.7546 0.0594 -1.0000 -1.0000 4734422 1596332880.10 151.5567 59.9993 32.0000 1.9780 1.9795 396.2569 396.6308 0.0593 -1.0000 -1.0000 4734502 1596332880.20 151.4686 59.9993 32.0000 1.9785 1.9801 396.0230 396.3979 0.0593 -1.0000 -1.0000 4734562 1596332880.30 151.4648 59.9993 32.0000 1.9814 1.9830 395.7642 396.1377 0.0592 -1.0000 -1.0000 4734622 1596332880.40 151.4648 59.9993 32.0000 1.9812 1.9827 395.9395 396.3132 0.0593 -1.0000 -1.0000 4734692 1596332880.50 151.4648 59.9993 32.0000 1.9801 1.9816 396.1426 396.5174 0.0594 -1.0000 -1.0000 4734762 1596332880.60 151.4648 59.9993 32.0000 1.9820 1.9835 396.1361 396.5105 0.0593 -1.0000 -1.0000 4734822 1596332880.70 151.4648 59.9993 32.0000 1.9819 1.9834 395.8736 396.2483 0.0595 -1.0000 -1.0000 4734891 1596332880.80 151.5147 59.9993 32.0000 1.9824 1.9839 395.9476 396.3230 0.0593 -1.0000 -1.0000 4734951 1596332880.90 151.5147 59.9993 32.0000 1.9813 1.9828 396.3458 396.7202 0.0593 -1.0000 -1.0000 4735032 1596332881.00 151.5147 59.9993 32.0000 1.9786 1.9802 396.3013 396.6758 0.0592 -1.0000 -1.0000 4735092 1596332881.10 151.5147 59.9993 32.0000 1.9807 1.9823 396.0533 396.4267 0.0592 -1.0000 -1.0000 4735151 1596332881.20 151.5147 59.9993 32.0000 1.9809 1.9825 396.0730 396.4486 0.0595 -1.0000 -1.0000 4735341 1596332881.30 151.5708 59.9993 32.0000 1.9795 1.9810 395.8636 396.2386 0.0594 -1.0000 -1.0000 4735401 1596332881.40 151.5708 59.9993 32.0000 1.9786 1.9801 396.0906 396.4653 0.0594 -1.0000 -1.0000 4735471 1596332881.50 151.5708 59.9993 32.0000 1.9785 1.9801 396.2132 396.5872 0.0592 -1.0000 -1.0000 4735541 1596332881.60 151.5708 59.9993 32.0000 1.9777 1.9792 396.3016 396.6754 0.0592 -1.0000 -1.0000 4735601 1596332881.70 151.5708 59.9993 32.0000 1.9797 1.9813 396.0744 396.4485 0.0592 -1.0000 -1.0000 4736091 1596332881.80 151.5708 59.9993 32.0000 1.9806 1.9822 395.7444 396.1178 0.0592 -1.0000 -1.0000 4736161 1596332881.90 151.5587 59.9993 32.0000 1.9798 1.9813 395.9063 396.2802 0.0594 -1.0000 -1.0000 4736221 1596332882.00 151.5505 59.9993 32.0000 1.9799 1.9815 396.1504 396.5247 0.0592 -1.0000 -1.0000 4736291 1596332882.10 151.5505 59.9993 32.0000 1.9794 1.9809 396.4512 396.8255 0.0593 -1.0000 -1.0000 4736361 1596332882.20 151.5505 59.9993 32.0000 1.9805 1.9820 396.3617 396.7367 0.0594 -1.0000 -1.0000 4736591 1596332882.30 151.5505 59.9993 32.0000 1.9805 1.9820 396.1175 396.4930 0.0595 -1.0000 -1.0000 4736661 1596332882.40 151.5505 59.9993 32.0000 1.9798 1.9813 395.7775 396.1523 0.0593 -1.0000 -1.0000 4736731 1596332882.50 151.3282 59.9993 32.0000 1.9799 1.9814 395.8510 396.2249 0.0593 -1.0000 -1.0000 4736790 1596332882.60 151.3282 59.9993 32.0000 1.9811 1.9827 396.0430 396.4156 0.0592 -1.0000 -1.0000 4736851 1596332882.70 151.3282 59.9993 32.0000 1.9800 1.9816 396.3128 396.6884 0.0594 -1.0000 -1.0000 4737340 1596332882.80 151.3282 59.9993 32.0000 1.9785 1.9801 396.2978 396.6718 0.0591 -1.0000 -1.0000 4737400 1596332882.90 151.3282 59.9993 32.0000 1.9795 1.9810 396.1456 396.5188 0.0592 -1.0000 -1.0000 4737480 1596332883.00 151.3717 59.9993 32.0000 1.9811 1.9826 395.9616 396.3360 0.0593 -1.0000 -1.0000 4737540 1596332883.10 151.3867 59.9993 32.0000 1.9803 1.9818 396.0540 396.4286 0.0594 -1.0000 -1.0000 4737600 1596332883.20 151.3867 59.9993 32.0000 1.9785 1.9801 396.3136 396.6884 0.0594 -1.0000 -1.0000 4738400 1596332883.30 151.3867 59.9993 32.0000 1.9787 1.9802 396.4424 396.8170 0.0592 -1.0000 -1.0000 4738460 1596332883.40 151.3867 59.9993 32.0000 1.9774 1.9789 396.2862 396.6601 0.0592 -1.0000 -1.0000 4738530 1596332883.50 151.3867 59.9993 32.0000 1.9811 1.9826 396.1241 396.4982 0.0592 -1.0000 -1.0000 4738610 1596332883.60 151.7886 59.9993 32.0000 1.9817 1.9832 396.0192 396.3936 0.0594 -1.0000 -1.0000 4738670 1596332883.70 151.7886 59.9993 32.0000 1.9810 1.9825 396.0032 396.3779 0.0593 -1.0000 -1.0000 4738730 1596332883.80 151.7886 59.9993 32.0000 1.9805 1.9820 396.3790 396.7531 0.0592 -1.0000 -1.0000 4738810 1596332883.90 151.7886 59.9993 32.0000 1.9792 1.9808 396.2169 396.5908 0.0593 -1.0000 -1.0000 4738870 1596332884.00 151.7886 59.9993 32.0000 1.9816 1.9832 395.9307 396.3052 0.0593 -1.0000 -1.0000 4738930 1596332884.10 151.7886 59.9993 32.0000 1.9806 1.9822 396.0251 396.3992 0.0593 -1.0000 -1.0000 4739010 1596332884.20 151.5212 59.9993 32.0000 1.9781 1.9797 396.1796 396.5538 0.0592 -1.0000 -1.0000 4739070 1596332884.30 151.3324 59.9993 32.0000 1.9777 1.9792 396.3142 396.6880 0.0593 -1.0000 -1.0000 4739129 1596332884.40 151.3324 59.9993 32.0000 1.9797 1.9813 396.2016 396.5766 0.0593 -1.0000 -1.0000 4739209 1596332884.50 151.3324 59.9993 32.0000 1.9806 1.9822 395.9230 396.2978 0.0594 -1.0000 -1.0000 4739269 1596332884.60 151.3324 59.9993 32.0000 1.9802 1.9818 395.8276 396.2029 0.0595 -1.0000 -1.0000 4739329 1596332884.70 151.3324 59.9993 32.0000 1.9798 1.9813 396.3434 396.7182 0.0593 -1.0000 -1.0000 4739399 1596332884.80 151.7744 60.0005 32.0000 1.9790 1.9805 396.3704 396.7450 0.0593 -1.0000 -1.0000 4739469 1596332884.90 151.7744 60.0005 32.0000 1.9793 1.9808 396.2357 396.6102 0.0593 -1.0000 -1.0000 4739539 1596332885.00 151.7744 60.0005 32.0000 1.9794 1.9809 396.0248 396.3991 0.0593 -1.0000 -1.0000 4739599 1596332885.10 151.7744 60.0005 32.0000 1.9809 1.9824 395.9126 396.2873 0.0594 -1.0000 -1.0000 4739659 1596332885.20 151.7744 60.0005 32.0000 1.9785 1.9801 396.2477 396.6210 0.0591 -1.0000 -1.0000 4739739 1596332885.30 151.7744 60.0005 32.0000 1.9806 1.9821 396.2886 396.6628 0.0593 -1.0000 -1.0000 4739799 1596332885.40 151.7744 60.0005 32.0000 1.9798 1.9813 396.1174 396.4919 0.0593 -1.0000 -1.0000 4739859 1596332885.50 151.7744 60.0005 32.0000 1.9798 1.9814 396.0196 396.3934 0.0593 -1.0000 -1.0000 4739929 1596332885.60 151.7744 60.0005 32.0000 1.9804 1.9819 395.8120 396.1866 0.0594 -1.0000 -1.0000 4739999 1596332885.70 151.7744 60.0005 32.0000 1.9808 1.9824 396.0876 396.4627 0.0594 -1.0000 -1.0000 4740059 1596332885.80 151.7744 60.0005 32.0000 1.9802 1.9817 396.4468 396.8211 0.0593 -1.0000 -1.0000 4740369 1596332885.90 151.7350 60.0005 32.0000 1.9805 1.9820 396.4868 396.8611 0.0592 -1.0000 -1.0000 4740429 1596332886.00 151.7311 60.0005 32.0000 1.9814 1.9830 396.1232 396.4967 0.0592 -1.0000 -1.0000 4740499 1596332886.10 151.7311 60.0005 32.0000 1.9814 1.9829 396.1778 396.5527 0.0595 -1.0000 -1.0000 4740579 1596332886.20 151.7311 60.0005 32.0000 1.9786 1.9802 396.2466 396.6219 0.0594 -1.0000 -1.0000 4740639 1596332886.30 151.7311 60.0005 32.0000 1.9794 1.9810 396.5174 396.8917 0.0592 -1.0000 -1.0000 4740699 1596332886.40 151.7311 60.0005 32.0000 1.9799 1.9815 396.3546 396.7289 0.0594 -1.0000 -1.0000 4740839 1596332886.50 151.3124 60.0005 32.0000 1.9798 1.9814 395.9883 396.3625 0.0593 -1.0000 -1.0000 4740909 1596332886.60 151.3124 60.0005 32.0000 1.9814 1.9830 395.8391 396.2135 0.0594 -1.0000 -1.0000 4740969 1596332886.70 151.3124 60.0005 32.0000 1.9797 1.9812 396.0369 396.4116 0.0593 -1.0000 -1.0000 4741039 1596332886.80 151.3124 60.0005 32.0000 1.9789 1.9804 396.1523 396.5267 0.0593 -1.0000 -1.0000 4741108 1596332886.90 151.3124 60.0005 32.0000 1.9794 1.9809 396.4217 396.7967 0.0594 -1.0000 -1.0000 4741308 1596332887.00 151.3008 60.0005 32.0000 1.9795 1.9810 396.1901 396.5656 0.0595 -1.0000 -1.0000 4741369 1596332887.10 151.2921 60.0005 32.0000 1.9796 1.9811 396.2218 396.5953 0.0592 -1.0000 -1.0000 4741428 1596332887.20 151.2921 60.0005 32.0000 1.9795 1.9811 396.1013 396.4750 0.0592 -1.0000 -1.0000 4741498 1596332887.30 151.2921 60.0005 32.0000 1.9783 1.9798 396.0900 396.4642 0.0593 -1.0000 -1.0000 4741568 1596332887.40 151.2921 60.0005 32.0000 1.9786 1.9802 396.3534 396.7276 0.0592 -1.0000 -1.0000 4741848 1596332887.50 151.2921 60.0005 32.0000 1.9781 1.9796 396.3493 396.7233 0.0592 -1.0000 -1.0000 4741918 1596332887.60 151.6894 60.0005 32.0000 1.9807 1.9822 396.0627 396.4373 0.0594 -1.0000 -1.0000 4741978 1596332887.70 151.6894 60.0005 32.0000 1.9819 1.9835 396.0725 396.4459 0.0592 -1.0000 -1.0000 4742048 1596332887.80 151.6894 60.0005 32.0000 1.9795 1.9811 396.2290 396.6034 0.0593 -1.0000 -1.0000 4742118 1596332887.90 151.6894 60.0005 32.0000 1.9790 1.9806 396.3364 396.7109 0.0593 -1.0000 -1.0000 4742918 1596332888.00 151.6894 60.0005 32.0000 1.9811 1.9827 396.2462 396.6211 0.0594 -1.0000 -1.0000 4742988 1596332888.10 151.4041 60.0005 32.0000 1.9800 1.9816 396.0011 396.3754 0.0593 -1.0000 -1.0000 4743058 1596332888.20 151.3898 60.0005 32.0000 1.9820 1.9836 395.7628 396.1359 0.0592 -1.0000 -1.0000 4743127 1596332888.30 151.3898 60.0005 32.0000 1.9807 1.9822 396.1119 396.4871 0.0594 -1.0000 -1.0000 4743187 1596332888.40 151.3898 60.0005 32.0000 1.9783 1.9798 396.3273 396.7024 0.0593 -1.0000 -1.0000 4743258 1596332888.50 151.3898 60.0005 32.0000 1.9790 1.9805 396.1135 396.4884 0.0594 -1.0000 -1.0000 4743317 1596332888.60 151.3898 60.0005 32.0000 1.9802 1.9817 395.9163 396.2906 0.0593 -1.0000 -1.0000 4743387 1596332888.70 151.3578 60.0005 32.0000 1.9816 1.9831 395.9023 396.2767 0.0593 -1.0000 -1.0000 4743457 1596332888.80 151.2979 60.0005 32.0000 1.9795 1.9810 396.1949 396.5700 0.0594 -1.0000 -1.0000 4743517 1596332888.90 151.2979 60.0005 32.0000 1.9787 1.9803 396.2207 396.5956 0.0593 -1.0000 -1.0000 4743597 1596332889.00 151.2979 60.0005 32.0000 1.9797 1.9813 396.3692 396.7442 0.0593 -1.0000 -1.0000 4743657 1596332889.10 151.2979 60.0005 32.0000 1.9804 1.9820 396.0873 396.4606 0.0593 -1.0000 -1.0000 4743717 1596332889.20 151.2979 60.0005 32.0000 1.9822 1.9837 395.9221 396.2969 0.0593 -1.0000 -1.0000 4743787 1596332889.30 151.5703 60.0005 32.0000 1.9811 1.9827 395.8535 396.2274 0.0593 -1.0000 -1.0000 4743857 1596332889.40 151.5816 60.0005 32.0000 1.9794 1.9809 395.9812 396.3554 0.0593 -1.0000 -1.0000 4743917 1596332889.50 151.5816 60.0005 32.0000 1.9805 1.9821 396.3812 396.7558 0.0593 -1.0000 -1.0000 4743987 1596332889.60 151.5816 60.0005 32.0000 1.9808 1.9823 396.2248 396.5986 0.0592 -1.0000 -1.0000 4744047 1596332889.70 151.5816 60.0005 32.0000 1.9828 1.9844 396.0329 396.4073 0.0593 -1.0000 -1.0000 4744117 1596332889.80 151.5816 60.0005 32.0000 1.9820 1.9835 396.0114 396.3857 0.0593 -1.0000 -1.0000 4744187 1596332889.90 151.5448 60.0002 32.0000 1.9796 1.9811 395.9761 396.3499 0.0592 -1.0000 -1.0000 4744257 1596332890.00 151.5448 60.0002 32.0000 1.9799 1.9814 396.1779 396.5523 0.0593 -1.0000 -1.0000 4744327 1596332890.10 151.5448 60.0002 32.0000 1.9800 1.9815 396.3623 396.7360 0.0592 -1.0000 -1.0000 4744397 1596332890.20 151.5448 60.0002 32.0000 1.9821 1.9836 396.1499 396.5244 0.0592 -1.0000 -1.0000 4744457 1596332890.30 151.5448 60.0002 32.0000 1.9822 1.9838 395.7527 396.1260 0.0593 -1.0000 -1.0000 4744517 1596332890.40 151.5448 60.0002 32.0000 1.9808 1.9824 395.8839 396.2587 0.0594 -1.0000 -1.0000 4744597 1596332890.50 151.3245 60.0002 32.0000 1.9794 1.9810 396.2656 396.6397 0.0592 -1.0000 -1.0000 4744827 1596332890.60 151.2491 60.0002 32.0000 1.9808 1.9823 396.1314 396.5047 0.0591 -1.0000 -1.0000 4744887 1596332890.70 151.2491 60.0002 32.0000 1.9802 1.9817 395.7585 396.1335 0.0595 -1.0000 -1.0000 4744957 1596332890.80 151.2491 60.0002 32.0000 1.9805 1.9820 395.7950 396.1695 0.0592 -1.0000 -1.0000 4745016 1596332890.90 151.2491 60.0002 32.0000 1.9779 1.9795 396.0442 396.4173 0.0591 -1.0000 -1.0000 4745097 1596332891.00 151.2491 60.0002 32.0000 1.9799 1.9814 396.5156 396.8906 0.0593 -1.0000 -1.0000 4745376 1596332891.10 151.5554 60.0002 32.0000 1.9792 1.9807 396.1889 396.5623 0.0592 -1.0000 -1.0000 4745436 1596332891.20 151.5554 60.0002 32.0000 1.9791 1.9807 396.1574 396.5321 0.0594 -1.0000 -1.0000 4745506 1596332891.30 151.5554 60.0002 32.0000 1.9798 1.9814 395.7338 396.1073 0.0592 -1.0000 -1.0000 4745576 1596332891.40 151.5554 60.0002 32.0000 1.9813 1.9828 395.7811 396.1549 0.0593 -1.0000 -1.0000 4745636 1596332891.50 151.5554 60.0002 32.0000 1.9813 1.9828 396.0522 396.4271 0.0593 -1.0000 -1.0000 4745826 1596332891.60 151.5554 60.0002 32.0000 1.9781 1.9797 396.1946 396.5683 0.0592 -1.0000 -1.0000 4745886 1596332891.70 151.7601 60.0002 32.0000 1.9801 1.9816 396.0997 396.4742 0.0593 -1.0000 -1.0000 4745946 1596332891.80 151.7601 60.0002 32.0000 1.9819 1.9835 396.2020 396.5765 0.0593 -1.0000 -1.0000 4746026 1596332891.90 151.7601 60.0002 32.0000 1.9820 1.9835 395.9088 396.2834 0.0593 -1.0000 -1.0000 4746086 1596332892.00 151.7601 60.0002 32.0000 1.9797 1.9812 396.1492 396.5231 0.0592 -1.0000 -1.0000 4746566 1596332892.10 151.7601 60.0002 32.0000 1.9801 1.9817 396.3015 396.6760 0.0593 -1.0000 -1.0000 4746636 1596332892.20 151.3759 60.0002 32.0000 1.9810 1.9826 396.1733 396.5488 0.0595 -1.0000 -1.0000 4746696 1596332892.30 151.3759 60.0002 32.0000 1.9803 1.9819 396.1782 396.5533 0.0594 -1.0000 -1.0000 4746756 1596332892.40 151.3759 60.0002 32.0000 1.9811 1.9827 395.8108 396.1866 0.0595 -1.0000 -1.0000 4746835 1596332892.50 151.3759 60.0002 32.0000 1.9815 1.9830 395.8847 396.2582 0.0591 -1.0000 -1.0000 4747176 1596332892.60 151.3759 60.0002 32.0000 1.9807 1.9823 396.1565 396.5314 0.0593 -1.0000 -1.0000 4747245 1596332892.70 151.3759 60.0002 32.0000 1.9781 1.9796 396.1060 396.4801 0.0592 -1.0000 -1.0000 4747315 1596332892.80 151.3527 60.0002 32.0000 1.9794 1.9809 396.0132 396.3874 0.0594 -1.0000 -1.0000 4747375 1596332892.90 151.3527 60.0002 32.0000 1.9801 1.9816 396.1153 396.4897 0.0593 -1.0000 -1.0000 4747455 1596332893.00 151.3527 60.0002 32.0000 1.9799 1.9814 395.8332 396.2078 0.0594 -1.0000 -1.0000 4747555 1596332893.10 151.3527 60.0002 32.0000 1.9791 1.9807 395.9968 396.3704 0.0591 -1.0000 -1.0000 4747615 1596332893.20 151.3527 60.0002 32.0000 1.9788 1.9804 396.1339 396.5087 0.0593 -1.0000 -1.0000 4747695 1596332893.30 151.4226 60.0002 32.0000 1.9799 1.9814 396.2521 396.6267 0.0594 -1.0000 -1.0000 4747755 1596332893.40 151.6823 60.0002 32.0000 1.9801 1.9816 396.1264 396.5007 0.0593 -1.0000 -1.0000 4747815 1596332893.50 151.6823 60.0002 32.0000 1.9823 1.9838 396.1218 396.4960 0.0592 -1.0000 -1.0000 4747885 1596332893.60 151.6823 60.0002 32.0000 1.9802 1.9817 395.9812 396.3552 0.0593 -1.0000 -1.0000 4748065 1596332893.70 151.6823 60.0002 32.0000 1.9803 1.9818 395.8499 396.2230 0.0591 -1.0000 -1.0000 4748125 1596332893.80 151.6823 60.0002 32.0000 1.9799 1.9815 395.9536 396.3272 0.0593 -1.0000 -1.0000 4748195 1596332893.90 151.6120 60.0002 32.0000 1.9768 1.9784 396.1977 396.5726 0.0594 -1.0000 -1.0000 4748265 1596332894.00 151.6120 60.0002 32.0000 1.9780 1.9795 396.2743 396.6485 0.0592 -1.0000 -1.0000 4748325 1596332894.10 151.6120 60.0002 32.0000 1.9796 1.9811 396.2185 396.5928 0.0594 -1.0000 -1.0000 4748565 1596332894.20 151.6120 60.0002 32.0000 1.9818 1.9833 395.8309 396.2059 0.0593 -1.0000 -1.0000 4748625 1596332894.30 151.6120 60.0002 32.0000 1.9808 1.9823 395.9431 396.3169 0.0593 -1.0000 -1.0000 4748685 1596332894.40 151.3979 60.0002 32.0000 1.9797 1.9812 396.0810 396.4558 0.0593 -1.0000 -1.0000 4748755 1596332894.50 151.3730 60.0002 32.0000 1.9796 1.9811 396.4616 396.8357 0.0592 -1.0000 -1.0000 4748815 1596332894.60 151.3730 60.0002 32.0000 1.9803 1.9819 396.1247 396.4993 0.0593 -1.0000 -1.0000 4749314 1596332894.70 151.3730 60.0002 32.0000 1.9816 1.9831 395.9723 396.3464 0.0593 -1.0000 -1.0000 4749384 1596332894.80 151.3730 60.0002 32.0000 1.9806 1.9822 395.9127 396.2868 0.0592 -1.0000 -1.0000 4749444 1596332894.90 151.3730 60.0002 32.0000 1.9780 1.9795 396.1641 396.5379 0.0592 -1.0000 -1.0000 4749524 1596332895.00 151.4619 60.0001 32.0000 1.9803 1.9818 396.3164 396.6911 0.0594 -1.0000 -1.0000 4749584 1596332895.10 151.4673 60.0001 32.0000 1.9806 1.9822 396.0141 396.3878 0.0592 -1.0000 -1.0000 4749824 1596332895.20 151.4673 60.0001 32.0000 1.9814 1.9829 395.8883 396.2614 0.0592 -1.0000 -1.0000 4749894 1596332895.30 151.4673 60.0001 32.0000 1.9802 1.9817 396.1582 396.5313 0.0590 -1.0000 -1.0000 4749964 1596332895.40 151.4673 60.0001 32.0000 1.9795 1.9810 396.2474 396.6218 0.0593 -1.0000 -1.0000 4750024 1596332895.50 151.4673 60.0001 32.0000 1.9789 1.9805 396.2875 396.6627 0.0594 -1.0000 -1.0000 4750114 1596332895.60 151.6949 60.0001 32.0000 1.9809 1.9825 396.0928 396.4674 0.0593 -1.0000 -1.0000 4750174 1596332895.70 151.6949 60.0001 32.0000 1.9815 1.9830 395.9995 396.3739 0.0593 -1.0000 -1.0000 4750254 1596332895.80 151.6949 60.0001 32.0000 1.9799 1.9815 396.1898 396.5648 0.0594 -1.0000 -1.0000 4750334 1596332895.90 151.6949 60.0001 32.0000 1.9795 1.9810 396.3282 396.7026 0.0593 -1.0000 -1.0000 4750394 1596332896.00 151.6949 60.0001 32.0000 1.9787 1.9802 396.4206 396.7949 0.0593 -1.0000 -1.0000 4750454 1596332896.10 151.6949 60.0001 32.0000 1.9806 1.9822 395.8671 396.2418 0.0595 -1.0000 -1.0000 4750524 1596332896.20 151.2878 60.0001 32.0000 1.9798 1.9814 396.1532 396.5277 0.0593 -1.0000 -1.0000 4750594 1596332896.30 151.2878 60.0001 32.0000 1.9787 1.9802 396.1307 396.5051 0.0594 -1.0000 -1.0000 4750654 1596332896.40 151.2878 60.0001 32.0000 1.9780 1.9796 396.2006 396.5759 0.0594 -1.0000 -1.0000 4750734 1596332896.50 151.2878 60.0001 32.0000 1.9793 1.9809 395.9895 396.3628 0.0591 -1.0000 -1.0000 4750794 1596332896.60 151.2878 60.0001 32.0000 1.9805 1.9821 396.0613 396.4353 0.0593 -1.0000 -1.0000 4751074 1596332896.70 151.3589 60.0001 32.0000 1.9811 1.9826 395.8895 396.2633 0.0592 -1.0000 -1.0000 4751143 1596332896.80 151.3589 60.0001 32.0000 1.9799 1.9814 396.2806 396.6544 0.0592 -1.0000 -1.0000 4751203 1596332896.90 151.3589 60.0001 32.0000 1.9796 1.9812 396.3630 396.7376 0.0592 -1.0000 -1.0000 4751274 1596332897.00 151.3589 60.0001 32.0000 1.9794 1.9809 396.2524 396.6267 0.0593 -1.0000 -1.0000 4751343 1596332897.10 151.3589 60.0001 32.0000 1.9800 1.9816 396.1957 396.5710 0.0594 -1.0000 -1.0000 4751573 1596332897.20 151.3589 60.0001 32.0000 1.9793 1.9808 396.1225 396.4970 0.0594 -1.0000 -1.0000 4751643 1596332897.30 151.5418 60.0001 32.0000 1.9786 1.9801 396.3096 396.6845 0.0593 -1.0000 -1.0000 4751703 1596332897.40 151.5956 60.0001 32.0000 1.9784 1.9800 396.2922 396.6683 0.0594 -1.0000 -1.0000 4751763 1596332897.50 151.5956 60.0001 32.0000 1.9793 1.9809 396.1582 396.5319 0.0593 -1.0000 -1.0000 4751843 1596332897.60 151.5956 60.0001 32.0000 1.9815 1.9830 395.8647 396.2394 0.0594 -1.0000 -1.0000 4752083 1596332897.70 151.5956 60.0001 32.0000 1.9815 1.9830 395.9671 396.3419 0.0594 -1.0000 -1.0000 4752143 1596332897.80 151.5956 60.0001 32.0000 1.9792 1.9808 396.1316 396.5062 0.0593 -1.0000 -1.0000 4752223 1596332897.90 151.4115 60.0001 32.0000 1.9801 1.9816 396.4264 396.8006 0.0592 -1.0000 -1.0000 4752283 1596332898.00 151.4115 60.0001 32.0000 1.9795 1.9811 396.1266 396.5017 0.0593 -1.0000 -1.0000 4752343 1596332898.10 151.4115 60.0001 32.0000 1.9803 1.9818 395.8976 396.2717 0.0593 -1.0000 -1.0000 4752423 1596332898.20 151.4115 60.0001 32.0000 1.9800 1.9816 395.7876 396.1614 0.0593 -1.0000 -1.0000 4752553 1596332898.30 151.4115 60.0001 32.0000 1.9795 1.9810 396.2989 396.6743 0.0593 -1.0000 -1.0000 4752613 1596332898.40 151.4178 60.0001 32.0000 1.9785 1.9800 396.2555 396.6298 0.0593 -1.0000 -1.0000 4752693 1596332898.50 151.4557 60.0001 32.0000 1.9792 1.9807 396.0242 396.3988 0.0594 -1.0000 -1.0000 4752753 1596332898.60 151.4557 60.0001 32.0000 1.9794 1.9809 395.7900 396.1652 0.0594 -1.0000 -1.0000 4752813 1596332898.70 151.4557 60.0001 32.0000 1.9802 1.9817 395.9767 396.3510 0.0593 -1.0000 -1.0000 4753562 1596332898.80 151.4557 60.0001 32.0000 1.9801 1.9817 396.2742 396.6487 0.0593 -1.0000 -1.0000 4753672 1596332898.90 151.4557 60.0001 32.0000 1.9773 1.9788 396.3852 396.7602 0.0593 -1.0000 -1.0000 4753742 1596332899.00 151.4027 60.0001 32.0000 1.9780 1.9795 396.0986 396.4730 0.0593 -1.0000 -1.0000 4753812 1596332899.10 151.4027 60.0001 32.0000 1.9800 1.9816 395.9080 396.2817 0.0592 -1.0000 -1.0000 4753872 1596332899.20 151.4027 60.0001 32.0000 1.9804 1.9820 395.7601 396.1345 0.0594 -1.0000 -1.0000 4753942 1596332899.30 151.4027 60.0001 32.0000 1.9808 1.9823 395.8123 396.1858 0.0592 -1.0000 -1.0000 4754012 1596332899.40 151.4027 60.0001 32.0000 1.9811 1.9826 396.4223 396.7966 0.0593 -1.0000 -1.0000 4754072 1596332899.50 151.4493 60.0001 32.0000 1.9781 1.9797 396.2933 396.6681 0.0593 -1.0000 -1.0000 4754142 1596332899.60 151.5190 60.0001 32.0000 1.9798 1.9814 396.2010 396.5753 0.0593 -1.0000 -1.0000 4754222 1596332899.70 151.5190 60.0001 32.0000 1.9811 1.9826 395.8349 396.2094 0.0594 -1.0000 -1.0000 4754312 1596332899.80 151.5190 60.0001 32.0000 1.9825 1.9840 395.9821 396.3569 0.0593 -1.0000 -1.0000 4754392 1596332899.90 151.5190 60.0001 32.0000 1.9793 1.9809 396.1637 396.5382 0.0593 -1.0000 -1.0000 4754452 1596332900.00 151.5190 60.0001 32.0000 1.9795 1.9811 396.2312 396.6056 0.0593 -1.0000 -1.0000 4754512 1596332900.10 151.5190 60.0001 32.0000 1.9821 1.9837 396.1940 396.5687 0.0593 -1.0000 -1.0000 4754592 1596332900.20 151.2991 60.0008 32.0000 1.9815 1.9831 395.9910 396.3661 0.0594 -1.0000 -1.0000 4754652 1596332900.30 151.2991 60.0008 32.0000 1.9800 1.9815 395.8087 396.1826 0.0593 -1.0000 -1.0000 4754712 1596332900.40 151.2991 60.0008 32.0000 1.9823 1.9838 395.7320 396.1049 0.0592 -1.0000 -1.0000 4754782 1596332900.50 151.2991 60.0008 32.0000 1.9800 1.9815 396.3000 396.6749 0.0594 -1.0000 -1.0000 4754852 1596332900.60 151.2991 60.0008 32.0000 1.9798 1.9813 396.0749 396.4495 0.0593 -1.0000 -1.0000 4754912 1596332900.70 151.2991 60.0008 32.0000 1.9787 1.9803 395.8786 396.2532 0.0594 -1.0000 -1.0000 4755112 1596332900.80 151.2991 60.0008 32.0000 1.9790 1.9806 395.7260 396.1002 0.0594 -1.0000 -1.0000 4755172 1596332900.90 151.2991 60.0008 32.0000 1.9795 1.9810 395.8190 396.1931 0.0592 -1.0000 -1.0000 4755251 1596332901.00 151.2991 60.0008 32.0000 1.9786 1.9801 395.9604 396.3338 0.0593 -1.0000 -1.0000 4755311 1596332901.10 151.2991 60.0008 32.0000 1.9812 1.9827 396.1998 396.5744 0.0592 -1.0000 -1.0000 4755372 1596332901.20 151.2991 60.0008 32.0000 1.9804 1.9819 396.2017 396.5758 0.0593 -1.0000 -1.0000 4755821 1596332901.30 151.3924 60.0008 32.0000 1.9810 1.9825 396.1152 396.4889 0.0592 -1.0000 -1.0000 4755881 1596332901.40 151.3924 60.0008 32.0000 1.9807 1.9823 395.8913 396.2656 0.0593 -1.0000 -1.0000 4755951 1596332901.50 151.3924 60.0008 32.0000 1.9802 1.9818 395.8782 396.2513 0.0591 -1.0000 -1.0000 4756031 1596332901.60 151.3924 60.0008 32.0000 1.9798 1.9813 396.3760 396.7517 0.0594 -1.0000 -1.0000 4756091 1596332901.70 151.3924 60.0008 32.0000 1.9804 1.9820 396.2264 396.6012 0.0594 -1.0000 -1.0000 4756321 1596332901.80 151.3924 60.0008 32.0000 1.9819 1.9834 396.1451 396.5196 0.0593 -1.0000 -1.0000 4756391 1596332901.90 151.4309 60.0008 32.0000 1.9809 1.9824 395.9176 396.2919 0.0593 -1.0000 -1.0000 4756451 1596332902.00 151.5446 60.0008 32.0000 1.9804 1.9819 396.1349 396.5091 0.0593 -1.0000 -1.0000 4756521 1596332902.10 151.5446 60.0008 32.0000 1.9783 1.9799 396.3196 396.6938 0.0592 -1.0000 -1.0000 4756591 1596332902.20 151.5446 60.0008 32.0000 1.9790 1.9805 396.2462 396.6203 0.0593 -1.0000 -1.0000 4756821 1596332902.30 151.5446 60.0008 32.0000 1.9809 1.9824 395.9827 396.3570 0.0593 -1.0000 -1.0000 4756881 1596332902.40 151.5446 60.0008 32.0000 1.9797 1.9812 395.7068 396.0814 0.0594 -1.0000 -1.0000 4756951 1596332902.50 151.3761 60.0008 32.0000 1.9810 1.9825 395.8850 396.2591 0.0592 -1.0000 -1.0000 4757021 1596332902.60 151.3761 60.0008 32.0000 1.9799 1.9815 396.1587 396.5329 0.0593 -1.0000 -1.0000 4757081 1596332902.70 151.3761 60.0008 32.0000 1.9797 1.9813 396.1510 396.5247 0.0592 -1.0000 -1.0000 4757150 1596332902.80 151.3761 60.0008 32.0000 1.9819 1.9835 395.8924 396.2667 0.0593 -1.0000 -1.0000 4757550 1596332902.90 151.3761 60.0008 32.0000 1.9820 1.9835 395.9104 396.2836 0.0591 -1.0000 -1.0000 4757620 1596332903.00 151.3306 60.0008 32.0000 1.9797 1.9813 396.0877 396.4620 0.0593 -1.0000 -1.0000 4757690 1596332903.10 151.3000 60.0008 32.0000 1.9790 1.9806 396.3869 396.7612 0.0593 -1.0000 -1.0000 4757750 1596332903.20 151.3000 60.0008 32.0000 1.9795 1.9811 396.2691 396.6441 0.0593 -1.0000 -1.0000 4757840 1596332903.30 151.3000 60.0008 32.0000 1.9810 1.9825 396.0216 396.3972 0.0595 -1.0000 -1.0000 4757900 1596332903.40 151.3000 60.0008 32.0000 1.9807 1.9822 395.8818 396.2571 0.0594 -1.0000 -1.0000 4757970 1596332903.50 151.3000 60.0008 32.0000 1.9799 1.9814 396.2152 396.5896 0.0593 -1.0000 -1.0000 4758040 1596332903.60 151.6308 60.0008 32.0000 1.9803 1.9818 396.4013 396.7755 0.0593 -1.0000 -1.0000 4758100 1596332903.70 151.6308 60.0008 32.0000 1.9796 1.9811 396.3205 396.6955 0.0594 -1.0000 -1.0000 4758160 1596332903.80 151.6308 60.0008 32.0000 1.9797 1.9812 395.8467 396.2207 0.0592 -1.0000 -1.0000 4758240 1596332903.90 151.6308 60.0008 32.0000 1.9788 1.9804 396.1513 396.5250 0.0592 -1.0000 -1.0000 4758300 1596332904.00 151.6308 60.0008 32.0000 1.9787 1.9803 396.1997 396.5729 0.0591 -1.0000 -1.0000 4758360 1596332904.10 151.6308 60.0008 32.0000 1.9793 1.9808 396.0432 396.4162 0.0590 -1.0000 -1.0000 4758430 1596332904.20 151.3339 60.0008 32.0000 1.9806 1.9822 395.9372 396.3115 0.0593 -1.0000 -1.0000 4758500 1596332904.30 151.3339 60.0008 32.0000 1.9811 1.9827 395.8525 396.2263 0.0593 -1.0000 -1.0000 4758590 1596332904.40 151.3339 60.0008 32.0000 1.9790 1.9805 396.0034 396.3776 0.0593 -1.0000 -1.0000 4758670 1596332904.50 151.3339 60.0008 32.0000 1.9775 1.9790 396.1017 396.4760 0.0594 -1.0000 -1.0000 4758730 1596332904.60 151.3339 60.0008 32.0000 1.9777 1.9793 396.2228 396.5986 0.0595 -1.0000 -1.0000 4758790 1596332904.70 151.3339 60.0008 32.0000 1.9801 1.9816 396.1162 396.4902 0.0592 -1.0000 -1.0000 4758860 1596332904.80 151.3339 60.0008 32.0000 1.9807 1.9823 395.9452 396.3196 0.0593 -1.0000 -1.0000 4759129 1596332904.90 151.4569 60.0010 32.0000 1.9814 1.9830 396.0565 396.4297 0.0590 -1.0000 -1.0000 4759200 1596332905.00 151.4601 60.0010 32.0000 1.9794 1.9809 396.3171 396.6920 0.0593 -1.0000 -1.0000 4759270 1596332905.10 151.4601 60.0010 32.0000 1.9797 1.9812 396.3672 396.7414 0.0593 -1.0000 -1.0000 4759329 1596332905.20 151.4601 60.0010 32.0000 1.9805 1.9821 396.0774 396.4522 0.0594 -1.0000 -1.0000 4759410 1596332905.30 151.4601 60.0010 32.0000 1.9811 1.9826 395.5935 395.9676 0.0593 -1.0000 -1.0000 4759470 1596332905.40 151.4601 60.0010 32.0000 1.9785 1.9801 395.7751 396.1489 0.0592 -1.0000 -1.0000 4759590 1596332905.50 151.4850 60.0010 32.0000 1.9786 1.9801 395.9314 396.3040 0.0591 -1.0000 -1.0000 4759670 1596332905.60 151.5793 60.0010 32.0000 1.9783 1.9798 396.1397 396.5141 0.0593 -1.0000 -1.0000 4759729 1596332905.70 151.5793 60.0010 32.0000 1.9802 1.9817 396.1905 396.5652 0.0593 -1.0000 -1.0000 4759799 1596332905.80 151.5793 60.0010 32.0000 1.9793 1.9808 396.1840 396.5581 0.0592 -1.0000 -1.0000 4759879 1596332905.90 151.5793 60.0010 32.0000 1.9807 1.9823 396.1023 396.4766 0.0594 -1.0000 -1.0000 4800059 1596332906.00 151.5793 60.0010 32.0000 1.9818 1.9834 396.0595 396.4334 0.0591 -1.0000 -1.0000 4800119 1596332906.10 151.5710 60.0010 32.0000 1.9792 1.9808 396.3041 396.6784 0.0592 -1.0000 -1.0000 4800189 1596332906.20 151.5710 60.0010 32.0000 1.9771 1.9787 396.3116 396.6860 0.0594 -1.0000 -1.0000 4800259 1596332906.30 151.5710 60.0010 32.0000 1.9797 1.9813 396.2215 396.5961 0.0593 -1.0000 -1.0000 4800319 1596332906.40 151.5710 60.0010 32.0000 1.9811 1.9827 395.8864 396.2603 0.0593 -1.0000 -1.0000 4800839 1596332906.50 151.5710 60.0010 32.0000 1.9831 1.9846 395.7554 396.1302 0.0595 -1.0000 -1.0000 4800899 1596332906.60 151.5157 60.0010 32.0000 1.9823 1.9838 395.8289 396.2036 0.0593 -1.0000 -1.0000 4800959 1596332906.70 151.2656 60.0010 32.0000 1.9782 1.9798 396.1809 396.5543 0.0592 -1.0000 -1.0000 4801039 1596332906.80 151.2656 60.0010 32.0000 1.9797 1.9812 396.3633 396.7369 0.0591 -1.0000 -1.0000 4801119 1596332906.90 151.2656 60.0010 32.0000 1.9792 1.9807 396.2079 396.5824 0.0593 -1.0000 -1.0000 4801319 1596332907.00 151.2656 60.0010 32.0000 1.9811 1.9826 396.1474 396.5217 0.0593 -1.0000 -1.0000 4801379 1596332907.10 151.2656 60.0010 32.0000 1.9812 1.9827 396.0930 396.4671 0.0592 -1.0000 -1.0000 4801438 1596332907.20 151.4953 60.0010 32.0000 1.9796 1.9811 396.3626 396.7369 0.0593 -1.0000 -1.0000 4801518 1596332907.30 151.4953 60.0010 32.0000 1.9802 1.9817 396.1795 396.5538 0.0593 -1.0000 -1.0000 4801578 1596332907.40 151.4953 60.0010 32.0000 1.9808 1.9824 396.1999 396.5750 0.0594 -1.0000 -1.0000 4801808 1596332907.50 151.4953 60.0010 32.0000 1.9817 1.9832 395.9353 396.3102 0.0594 -1.0000 -1.0000 4801878 1596332907.60 151.4953 60.0010 32.0000 1.9809 1.9824 395.8475 396.2218 0.0593 -1.0000 -1.0000 4801938 1596332907.70 151.4978 60.0010 32.0000 1.9815 1.9830 395.8961 396.2704 0.0594 -1.0000 -1.0000 4802008 1596332907.80 151.5004 60.0010 32.0000 1.9800 1.9815 396.0725 396.4475 0.0594 -1.0000 -1.0000 4802078 1596332907.90 151.5004 60.0010 32.0000 1.9777 1.9793 396.2524 396.6277 0.0595 -1.0000 -1.0000 4802308 1596332908.00 151.5004 60.0010 32.0000 1.9799 1.9814 396.0598 396.4354 0.0594 -1.0000 -1.0000 4802368 1596332908.10 151.5004 60.0010 32.0000 1.9825 1.9840 395.9801 396.3532 0.0591 -1.0000 -1.0000 4802438 1596332908.20 151.5004 60.0010 32.0000 1.9802 1.9818 396.2140 396.5877 0.0592 -1.0000 -1.0000 4802498 1596332908.30 151.5495 60.0010 32.0000 1.9802 1.9818 396.3419 396.7162 0.0592 -1.0000 -1.0000 4802568 1596332908.40 151.5495 60.0010 32.0000 1.9801 1.9816 396.1967 396.5706 0.0592 -1.0000 -1.0000 4803307 1596332908.50 151.5495 60.0010 32.0000 1.9818 1.9833 396.1347 396.5096 0.0594 -1.0000 -1.0000 4803378 1596332908.60 151.5495 60.0010 32.0000 1.9818 1.9833 395.8897 396.2633 0.0592 -1.0000 -1.0000 4803437 1596332908.70 151.5495 60.0010 32.0000 1.9795 1.9810 396.0108 396.3839 0.0591 -1.0000 -1.0000 4803507 1596332908.80 151.5080 60.0010 32.0000 1.9786 1.9802 396.0689 396.4441 0.0594 -1.0000 -1.0000 4803567 1596332908.90 151.4560 60.0010 32.0000 1.9806 1.9821 396.1911 396.5660 0.0594 -1.0000 -1.0000 4803647 1596332909.00 151.4560 60.0010 32.0000 1.9809 1.9825 396.1603 396.5343 0.0592 -1.0000 -1.0000 4803707 1596332909.10 151.4560 60.0010 32.0000 1.9810 1.9826 395.9793 396.3534 0.0592 -1.0000 -1.0000 4803777 1596332909.20 151.4560 60.0010 32.0000 1.9819 1.9834 395.8641 396.2375 0.0592 -1.0000 -1.0000 4803847 1596332909.30 151.4560 60.0010 32.0000 1.9809 1.9824 396.3147 396.6890 0.0593 -1.0000 -1.0000 4803917 1596332909.40 151.6830 60.0010 32.0000 1.9794 1.9809 396.2585 396.6324 0.0592 -1.0000 -1.0000 4804087 1596332909.50 151.6830 60.0010 32.0000 1.9780 1.9795 396.1837 396.5579 0.0593 -1.0000 -1.0000 4804157 1596332909.60 151.6830 60.0010 32.0000 1.9809 1.9824 396.0120 396.3861 0.0591 -1.0000 -1.0000 4804227 1596332909.70 151.6830 60.0010 32.0000 1.9802 1.9818 395.8938 396.2679 0.0593 -1.0000 -1.0000 4804287 1596332909.80 151.6830 60.0010 32.0000 1.9808 1.9823 396.0430 396.4167 0.0592 -1.0000 -1.0000 4804357 1596332909.90 151.4330 60.0010 32.0000 1.9794 1.9809 396.2381 396.6134 0.0594 -1.0000 -1.0000 4804417 1596332910.00 151.3465 60.0010 32.0000 1.9795 1.9810 396.1980 396.5726 0.0593 -1.0000 -1.0000 4804487 1596332910.10 151.3465 60.0010 32.0000 1.9800 1.9815 396.0464 396.4201 0.0592 -1.0000 -1.0000 4804567 1596332910.20 151.3465 60.0010 32.0000 1.9812 1.9827 395.9883 396.3630 0.0594 -1.0000 -1.0000 4804627 1596332910.30 151.3465 60.0010 32.0000 1.9811 1.9827 395.9547 396.3297 0.0594 -1.0000 -1.0000 4804687 1596332910.40 151.3465 60.0010 32.0000 1.9797 1.9813 396.1973 396.5718 0.0592 -1.0000 -1.0000 4804757 1596332910.50 151.3465 60.0010 32.0000 1.9775 1.9791 396.1841 396.5578 0.0592 -1.0000 -1.0000 4804827 1596332910.60 151.3439 60.0010 32.0000 1.9785 1.9800 396.2649 396.6396 0.0593 -1.0000 -1.0000 4804887 1596332910.70 151.3439 60.0010 32.0000 1.9796 1.9811 396.1480 396.5201 0.0591 -1.0000 -1.0000 4804967 1596332910.80 151.3439 60.0010 32.0000 1.9810 1.9825 395.8986 396.2735 0.0595 -1.0000 -1.0000 4805027 1596332910.90 151.3439 60.0010 32.0000 1.9808 1.9824 395.8184 396.1946 0.0595 -1.0000 -1.0000 4805097 1596332911.00 151.3439 60.0010 32.0000 1.9801 1.9817 395.7522 396.1260 0.0593 -1.0000 -1.0000 4805156 1596332911.10 151.6836 60.0010 32.0000 1.9806 1.9822 396.1576 396.5329 0.0595 -1.0000 -1.0000 4805226 1596332911.20 151.6925 60.0010 32.0000 1.9782 1.9797 396.3869 396.7615 0.0593 -1.0000 -1.0000 4805297 1596332911.30 151.6925 60.0010 32.0000 1.9788 1.9804 396.2504 396.6249 0.0593 -1.0000 -1.0000 4805356 1596332911.40 151.6925 60.0010 32.0000 1.9808 1.9824 396.2330 396.6088 0.0595 -1.0000 -1.0000 4805426 1596332911.50 151.6925 60.0010 32.0000 1.9812 1.9827 395.8716 396.2455 0.0593 -1.0000 -1.0000 4805606 1596332911.60 151.6911 60.0010 32.0000 1.9797 1.9812 396.0978 396.4720 0.0593 -1.0000 -1.0000 4805666 1596332911.70 151.6786 60.0010 32.0000 1.9795 1.9810 396.3182 396.6921 0.0592 -1.0000 -1.0000 4805736 1596332911.80 151.6786 60.0010 32.0000 1.9807 1.9822 396.1444 396.5182 0.0593 -1.0000 -1.0000 4805806 1596332911.90 151.6786 60.0010 32.0000 1.9817 1.9832 395.9538 396.3281 0.0593 -1.0000 -1.0000 4805866 1596332912.00 151.6786 60.0010 32.0000 1.9823 1.9839 395.7258 396.1008 0.0594 -1.0000 -1.0000 4806686 1596332912.10 151.6786 60.0010 32.0000 1.9818 1.9833 395.9196 396.2945 0.0595 -1.0000 -1.0000 4806756 1596332912.20 151.4691 60.0010 32.0000 1.9792 1.9808 396.2494 396.6246 0.0594 -1.0000 -1.0000 4806816 1596332912.30 151.4691 60.0010 32.0000 1.9794 1.9809 396.1583 396.5330 0.0593 -1.0000 -1.0000 4806876 1596332912.40 151.4691 60.0010 32.0000 1.9807 1.9823 396.1973 396.5711 0.0592 -1.0000 -1.0000 4806956 1596332912.50 151.4691 60.0010 32.0000 1.9823 1.9839 395.8282 396.2029 0.0594 -1.0000 -1.0000 4807016 1596332912.60 151.4691 60.0010 32.0000 1.9803 1.9818 396.3410 396.7157 0.0594 -1.0000 -1.0000 4807076 1596332912.70 151.5229 60.0010 32.0000 1.9790 1.9806 396.3223 396.6973 0.0592 -1.0000 -1.0000 4807146 1596332912.80 151.5747 60.0010 32.0000 1.9793 1.9808 396.2992 396.6736 0.0593 -1.0000 -1.0000 4807215 1596332912.90 151.5747 60.0010 32.0000 1.9808 1.9824 395.8310 396.2063 0.0595 -1.0000 -1.0000 4807285 1596332913.00 151.5747 60.0010 32.0000 1.9805 1.9820 395.9171 396.2918 0.0594 -1.0000 -1.0000 4807345 1596332913.10 151.5747 60.0010 32.0000 1.9799 1.9815 396.2212 396.5960 0.0593 -1.0000 -1.0000 4807415 1596332913.20 151.5747 60.0010 32.0000 1.9800 1.9816 396.3694 396.7439 0.0593 -1.0000 -1.0000 4807485 1596332913.30 151.3489 60.0010 32.0000 1.9819 1.9834 396.0160 396.3902 0.0593 -1.0000 -1.0000 4807545 1596332913.40 151.3489 60.0010 32.0000 1.9801 1.9816 395.8209 396.1932 0.0590 -1.0000 -1.0000 4807605 1596332913.50 151.3489 60.0010 32.0000 1.9785 1.9800 395.9234 396.2968 0.0592 -1.0000 -1.0000 4807845 1596332913.60 151.3489 60.0010 32.0000 1.9797 1.9813 396.2466 396.6200 0.0591 -1.0000 -1.0000 4807905 1596332913.70 151.3489 60.0010 32.0000 1.9789 1.9804 396.1678 396.5426 0.0594 -1.0000 -1.0000 4807965 1596332913.80 151.2810 60.0010 32.0000 1.9803 1.9818 396.0817 396.4564 0.0594 -1.0000 -1.0000 4808045 1596332913.90 151.2773 60.0010 32.0000 1.9810 1.9825 395.9052 396.2798 0.0593 -1.0000 -1.0000 4808105 1596332914.00 151.2773 60.0010 32.0000 1.9806 1.9821 395.8083 396.1813 0.0592 -1.0000 -1.0000 4808335 1596332914.10 151.2773 60.0010 32.0000 1.9799 1.9815 396.0699 396.4441 0.0593 -1.0000 -1.0000 4808415 1596332914.20 151.2773 60.0010 32.0000 1.9770 1.9786 396.2206 396.5947 0.0592 -1.0000 -1.0000 4808475 1596332914.30 151.2773 60.0010 32.0000 1.9784 1.9799 396.3116 396.6867 0.0593 -1.0000 -1.0000 4808535 1596332914.40 151.4683 60.0010 32.0000 1.9798 1.9813 396.0711 396.4450 0.0592 -1.0000 -1.0000 4808605 1596332914.50 151.4683 60.0010 32.0000 1.9814 1.9830 395.9597 396.3347 0.0594 -1.0000 -1.0000 4808675 1596332914.60 151.4683 60.0010 32.0000 1.9826 1.9842 395.9149 396.2896 0.0594 -1.0000 -1.0000 4809314 1596332914.70 151.4683 60.0010 32.0000 1.9820 1.9836 395.8673 396.2410 0.0592 -1.0000 -1.0000 4809414 1596332914.80 151.4683 60.0010 32.0000 1.9797 1.9813 396.3812 396.7551 0.0592 -1.0000 -1.0000 4809474 1596332914.90 151.7644 59.9994 32.0000 1.9813 1.9828 396.2070 396.5811 0.0592 -1.0000 -1.0000 4809544 1596332915.00 151.7644 59.9994 32.0000 1.9802 1.9818 395.9150 396.2892 0.0593 -1.0000 -1.0000 4809614 1596332915.10 151.7644 59.9994 32.0000 1.9805 1.9820 395.9358 396.3103 0.0594 -1.0000 -1.0000 4809674 1596332915.20 151.7644 59.9994 32.0000 1.9804 1.9820 396.1151 396.4890 0.0591 -1.0000 -1.0000 4809744 1596332915.30 151.7644 59.9994 32.0000 1.9782 1.9798 396.2402 396.6144 0.0593 -1.0000 -1.0000 4809814 1596332915.40 151.6446 59.9994 32.0000 1.9769 1.9784 396.2226 396.5971 0.0593 -1.0000 -1.0000 4809874 1596332915.50 151.5292 59.9994 32.0000 1.9798 1.9813 396.1248 396.4987 0.0592 -1.0000 -1.0000 4809944 1596332915.60 151.5292 59.9994 32.0000 1.9827 1.9842 395.9726 396.3468 0.0593 -1.0000 -1.0000 4810214 1596332915.70 151.5292 59.9994 32.0000 1.9802 1.9818 395.9031 396.2775 0.0593 -1.0000 -1.0000 4810284 1596332915.80 151.5292 59.9994 32.0000 1.9789 1.9805 396.1126 396.4865 0.0592 -1.0000 -1.0000 4810354 1596332915.90 151.5292 59.9994 32.0000 1.9795 1.9810 396.3042 396.6777 0.0592 -1.0000 -1.0000 4810414 1596332916.00 151.4582 59.9994 32.0000 1.9798 1.9813 396.0979 396.4730 0.0594 -1.0000 -1.0000 4810474 1596332916.10 151.4582 59.9994 32.0000 1.9789 1.9805 396.0195 396.3936 0.0593 -1.0000 -1.0000 4810564 1596332916.20 151.4582 59.9994 32.0000 1.9791 1.9807 395.7526 396.1269 0.0594 -1.0000 -1.0000 4810634 1596332916.30 151.4582 59.9994 32.0000 1.9779 1.9794 396.2233 396.5984 0.0593 -1.0000 -1.0000 4810704 1596332916.40 151.4582 59.9994 32.0000 1.9797 1.9813 396.5973 396.9725 0.0593 -1.0000 -1.0000 4810774 1596332916.50 151.4582 59.9994 32.0000 1.9808 1.9823 396.4389 396.8139 0.0594 -1.0000 -1.0000 4810834 1596332916.60 151.5511 59.9994 32.0000 1.9811 1.9827 396.0990 396.4743 0.0594 -1.0000 -1.0000 4810894 1596332916.70 151.5680 59.9994 32.0000 1.9814 1.9830 395.9108 396.2862 0.0595 -1.0000 -1.0000 4810974 1596332916.80 151.5680 59.9994 32.0000 1.9815 1.9831 396.1569 396.5322 0.0594 -1.0000 -1.0000 4811034 1596332916.90 151.5680 59.9994 32.0000 1.9803 1.9818 396.3227 396.6974 0.0593 -1.0000 -1.0000 4811104 1596332917.00 151.5680 59.9994 32.0000 1.9803 1.9818 396.0892 396.4626 0.0593 -1.0000 -1.0000 4811174 1596332917.10 151.5680 59.9994 32.0000 1.9798 1.9814 396.0121 396.3872 0.0594 -1.0000 -1.0000 4811353 1596332917.20 151.4959 59.9994 32.0000 1.9793 1.9809 395.7614 396.1356 0.0593 -1.0000 -1.0000 4811423 1596332917.30 151.4959 59.9994 32.0000 1.9787 1.9802 396.0965 396.4711 0.0593 -1.0000 -1.0000 4811483 1596332917.40 151.4959 59.9994 32.0000 1.9786 1.9801 396.3026 396.6771 0.0593 -1.0000 -1.0000 4811543 1596332917.50 151.4959 59.9994 32.0000 1.9778 1.9794 396.4139 396.7879 0.0592 -1.0000 -1.0000 4811623 1596332917.60 151.4959 59.9994 32.0000 1.9806 1.9821 396.2742 396.6493 0.0594 -1.0000 -1.0000 4811853 1596332917.70 151.3216 59.9994 32.0000 1.9810 1.9825 395.9703 396.3456 0.0595 -1.0000 -1.0000 4811913 1596332917.80 151.3197 59.9994 32.0000 1.9807 1.9823 396.0026 396.3766 0.0593 -1.0000 -1.0000 4811983 1596332917.90 151.3197 59.9994 32.0000 1.9813 1.9828 396.1169 396.4914 0.0593 -1.0000 -1.0000 4812053 1596332918.00 151.3197 59.9994 32.0000 1.9788 1.9804 396.3129 396.6855 0.0591 -1.0000 -1.0000 4812113 1596332918.10 151.3197 59.9994 32.0000 1.9787 1.9803 396.0136 396.3883 0.0594 -1.0000 -1.0000 4812383 1596332918.20 151.3197 59.9994 32.0000 1.9815 1.9831 395.8989 396.2731 0.0593 -1.0000 -1.0000 4812443 1596332918.30 151.5105 59.9994 32.0000 1.9808 1.9823 395.8451 396.2197 0.0594 -1.0000 -1.0000 4812503 1596332918.40 151.5217 59.9994 32.0000 1.9789 1.9805 396.2943 396.6690 0.0593 -1.0000 -1.0000 4812573 1596332918.50 151.5217 59.9994 32.0000 1.9785 1.9801 396.3604 396.7348 0.0593 -1.0000 -1.0000 4812643 1596332918.60 151.5217 59.9994 32.0000 1.9788 1.9804 396.2215 396.5964 0.0593 -1.0000 -1.0000 4812703 1596332918.70 151.5217 59.9994 32.0000 1.9784 1.9800 396.2194 396.5936 0.0593 -1.0000 -1.0000 4813352 1596332918.80 151.5222 59.9994 32.0000 1.9791 1.9806 395.9707 396.3448 0.0593 -1.0000 -1.0000 4813442 1596332918.90 151.5461 59.9994 32.0000 1.9797 1.9813 395.7739 396.1477 0.0593 -1.0000 -1.0000 4813522 1596332919.00 151.5461 59.9994 32.0000 1.9799 1.9814 395.8440 396.2168 0.0590 -1.0000 -1.0000 4813592 1596332919.10 151.5461 59.9994 32.0000 1.9796 1.9811 396.0016 396.3762 0.0594 -1.0000 -1.0000 4813652 1596332919.20 151.5461 59.9994 32.0000 1.9800 1.9816 396.1814 396.5567 0.0594 -1.0000 -1.0000 4813722 1596332919.30 151.5461 59.9994 32.0000 1.9788 1.9804 395.9834 396.3582 0.0594 -1.0000 -1.0000 4813782 1596332919.40 151.4745 59.9994 32.0000 1.9810 1.9825 395.7213 396.0941 0.0591 -1.0000 -1.0000 4813852 1596332919.50 151.4722 59.9994 32.0000 1.9814 1.9830 395.9279 396.3008 0.0592 -1.0000 -1.0000 4813922 1596332919.60 151.4722 59.9994 32.0000 1.9798 1.9813 396.2665 396.6401 0.0591 -1.0000 -1.0000 4813982 1596332919.70 151.4722 59.9994 32.0000 1.9779 1.9794 396.3928 396.7676 0.0593 -1.0000 -1.0000 4814082 1596332919.80 151.4722 59.9994 32.0000 1.9795 1.9811 396.2527 396.6269 0.0592 -1.0000 -1.0000 4814162 1596332919.90 151.4713 59.9994 32.0000 1.9817 1.9832 395.9365 396.3112 0.0594 -1.0000 -1.0000 4814222 1596332920.00 151.2691 59.9995 32.0000 1.9808 1.9823 396.0014 396.3760 0.0593 -1.0000 -1.0000 4814282 1596332920.10 151.2691 59.9995 32.0000 1.9779 1.9794 396.0183 396.3920 0.0592 -1.0000 -1.0000 4814352 1596332920.20 151.2691 59.9995 32.0000 1.9789 1.9804 396.2633 396.6375 0.0592 -1.0000 -1.0000 4814842 1596332920.30 151.2691 59.9995 32.0000 1.9797 1.9812 396.0415 396.4150 0.0592 -1.0000 -1.0000 4814902 1596332920.40 151.2691 59.9995 32.0000 1.9806 1.9822 395.8399 396.2129 0.0590 -1.0000 -1.0000 4814972 1596332920.50 151.2691 59.9995 32.0000 1.9811 1.9827 395.8077 396.1799 0.0590 -1.0000 -1.0000 4815031 1596332920.60 151.3620 59.9995 32.0000 1.9803 1.9819 396.0755 396.4498 0.0592 -1.0000 -1.0000 4815101 1596332920.70 151.6230 59.9995 32.0000 1.9799 1.9814 396.3226 396.6961 0.0591 -1.0000 -1.0000 4815171 1596332920.80 151.6230 59.9995 32.0000 1.9788 1.9803 396.1546 396.5286 0.0592 -1.0000 -1.0000 4815241 1596332920.90 151.6230 59.9995 32.0000 1.9810 1.9825 396.1452 396.5193 0.0592 -1.0000 -1.0000 4815311 1596332921.00 151.6230 59.9995 32.0000 1.9833 1.9848 395.9765 396.3500 0.0592 -1.0000 -1.0000 4815371 1596332921.10 151.6230 59.9995 32.0000 1.9818 1.9834 395.8859 396.2607 0.0594 -1.0000 -1.0000 4815431 1596332921.20 151.6367 59.9995 32.0000 1.9797 1.9813 396.2768 396.6510 0.0592 -1.0000 -1.0000 4815591 1596332921.30 151.6367 59.9995 32.0000 1.9796 1.9811 396.4136 396.7891 0.0595 -1.0000 -1.0000 4815651 1596332921.40 151.6367 59.9995 32.0000 1.9815 1.9830 395.9944 396.3682 0.0592 -1.0000 -1.0000 4815711 1596332921.50 151.6367 59.9995 32.0000 1.9808 1.9823 395.9038 396.2780 0.0592 -1.0000 -1.0000 4815791 1596332921.60 151.6367 59.9995 32.0000 1.9800 1.9815 396.0223 396.3959 0.0592 -1.0000 -1.0000 4815851 1596332921.70 151.4809 59.9995 32.0000 1.9789 1.9805 396.1808 396.5541 0.0592 -1.0000 -1.0000 4816071 1596332921.80 151.3132 59.9995 32.0000 1.9787 1.9802 396.1661 396.5402 0.0592 -1.0000 -1.0000 4816151 1596332921.90 151.3132 59.9995 32.0000 1.9797 1.9812 395.9170 396.2903 0.0592 -1.0000 -1.0000 4816211 1596332922.00 151.3132 59.9995 32.0000 1.9803 1.9818 395.7395 396.1131 0.0593 -1.0000 -1.0000 4816281 1596332922.10 151.3132 59.9995 32.0000 1.9816 1.9831 396.0778 396.4520 0.0593 -1.0000 -1.0000 4816351 1596332922.20 151.3132 59.9995 32.0000 1.9782 1.9797 396.3065 396.6807 0.0592 -1.0000 -1.0000 4816591 1596332922.30 151.2902 59.9995 32.0000 1.9785 1.9800 396.2553 396.6291 0.0592 -1.0000 -1.0000 4816651 1596332922.40 151.2902 59.9995 32.0000 1.9781 1.9796 396.2102 396.5854 0.0595 -1.0000 -1.0000 4816750 1596332922.50 151.2902 59.9995 32.0000 1.9803 1.9818 395.7043 396.0790 0.0594 -1.0000 -1.0000 4816840 1596332922.60 151.2902 59.9995 32.0000 1.9814 1.9829 395.8319 396.2063 0.0592 -1.0000 -1.0000 4816900 1596332922.70 151.2902 59.9995 32.0000 1.9798 1.9813 396.1081 396.4825 0.0594 -1.0000 -1.0000 4816970 1596332922.80 151.3864 59.9995 32.0000 1.9807 1.9822 396.3428 396.7173 0.0593 -1.0000 -1.0000 4817340 1596332922.90 151.5147 59.9995 32.0000 1.9818 1.9834 396.0787 396.4534 0.0594 -1.0000 -1.0000 4817420 1596332923.00 151.5147 59.9995 32.0000 1.9825 1.9841 395.9010 396.2755 0.0592 -1.0000 -1.0000 4817480 1596332923.10 151.5147 59.9995 32.0000 1.9803 1.9818 396.0672 396.4411 0.0593 -1.0000 -1.0000 4817540 1596332923.20 151.5147 59.9995 32.0000 1.9770 1.9786 396.1789 396.5536 0.0593 -1.0000 -1.0000 4817620 1596332923.30 151.5147 59.9995 32.0000 1.9793 1.9809 396.2246 396.5978 0.0590 -1.0000 -1.0000 4817850 1596332923.40 151.6540 59.9995 32.0000 1.9803 1.9818 396.1270 396.5009 0.0592 -1.0000 -1.0000 4817910 1596332923.50 151.6540 59.9995 32.0000 1.9807 1.9822 395.8597 396.2332 0.0592 -1.0000 -1.0000 4817980 1596332923.60 151.6540 59.9995 32.0000 1.9811 1.9826 396.1258 396.4993 0.0591 -1.0000 -1.0000 4818040 1596332923.70 151.6540 59.9995 32.0000 1.9805 1.9820 396.1625 396.5364 0.0593 -1.0000 -1.0000 4818110 1596332923.80 151.6540 59.9995 32.0000 1.9790 1.9805 396.2721 396.6462 0.0591 -1.0000 -1.0000 4818340 1596332923.90 151.5757 59.9995 32.0000 1.9796 1.9811 396.2101 396.5833 0.0591 -1.0000 -1.0000 4818400 1596332924.00 151.4297 59.9995 32.0000 1.9803 1.9819 396.0313 396.4045 0.0592 -1.0000 -1.0000 4818470 1596332924.10 151.4297 59.9995 32.0000 1.9800 1.9815 395.8725 396.2459 0.0592 -1.0000 -1.0000 4818550 1596332924.20 151.4297 59.9995 32.0000 1.9804 1.9819 395.8780 396.2511 0.0591 -1.0000 -1.0000 4818620 1596332924.30 151.4297 59.9995 32.0000 1.9805 1.9820 396.1448 396.5186 0.0592 -1.0000 -1.0000 4818839 1596332924.40 151.4297 59.9995 32.0000 1.9786 1.9801 396.1478 396.5225 0.0594 -1.0000 -1.0000 4818919 1596332924.50 151.4297 59.9995 32.0000 1.9774 1.9789 396.2940 396.6686 0.0593 -1.0000 -1.0000 4818979 1596332924.60 151.4297 59.9995 32.0000 1.9792 1.9808 396.2508 396.6249 0.0592 -1.0000 -1.0000 4819049 1596332924.70 151.4297 59.9995 32.0000 1.9804 1.9820 395.8911 396.2649 0.0593 -1.0000 -1.0000 4819119 1596332924.80 151.6181 60.0004 32.0000 1.9808 1.9823 396.0481 396.4230 0.0594 -1.0000 -1.0000 4819349 1596332924.90 151.6181 60.0004 32.0000 1.9799 1.9815 396.1761 396.5512 0.0594 -1.0000 -1.0000 4819419 1596332925.00 151.6181 60.0004 32.0000 1.9800 1.9816 396.5375 396.9123 0.0593 -1.0000 -1.0000 4819479 1596332925.10 151.6181 60.0004 32.0000 1.9814 1.9830 396.2594 396.6347 0.0594 -1.0000 -1.0000 4819549 1596332925.20 151.6181 60.0004 32.0000 1.9807 1.9822 395.9575 396.3309 0.0591 -1.0000 -1.0000 4819619 1596332925.30 151.5240 60.0004 32.0000 1.9806 1.9822 395.8475 396.2202 0.0591 -1.0000 -1.0000 4819799 1596332925.40 151.5240 60.0004 32.0000 1.9794 1.9810 396.1143 396.4883 0.0592 -1.0000 -1.0000 4819899 1596332925.50 151.5240 60.0004 32.0000 1.9778 1.9793 396.3204 396.6948 0.0592 -1.0000 -1.0000 4819979 1596332925.60 151.5240 60.0004 32.0000 1.9793 1.9809 396.2347 396.6083 0.0592 -1.0000 -1.0000 4820039 1596332925.70 151.5240 60.0004 32.0000 1.9780 1.9795 396.2142 396.5884 0.0593 -1.0000 -1.0000 4820099 1596332925.80 151.4873 60.0004 32.0000 1.9804 1.9819 395.8951 396.2688 0.0592 -1.0000 -1.0000 4820599 1596332925.90 151.3976 60.0004 32.0000 1.9811 1.9827 395.9583 396.3316 0.0592 -1.0000 -1.0000 4820659 1596332926.00 151.3976 60.0004 32.0000 1.9800 1.9816 396.2598 396.6352 0.0595 -1.0000 -1.0000 4820729 1596332926.10 151.3976 60.0004 32.0000 1.9789 1.9804 396.2338 396.6073 0.0591 -1.0000 -1.0000 4820799 1596332926.20 151.3976 60.0004 32.0000 1.9803 1.9819 396.2234 396.5963 0.0591 -1.0000 -1.0000 4820859 1596332926.30 151.3976 60.0004 32.0000 1.9799 1.9815 396.2720 396.6458 0.0592 -1.0000 -1.0000 4820918 1596332926.40 151.4850 60.0004 32.0000 1.9819 1.9835 395.8995 396.2738 0.0592 -1.0000 -1.0000 4820999 1596332926.50 151.4850 60.0004 32.0000 1.9796 1.9811 395.9102 396.2832 0.0591 -1.0000 -1.0000 4821059 1596332926.60 151.4850 60.0004 32.0000 1.9800 1.9816 396.0027 396.3763 0.0592 -1.0000 -1.0000 4821118 1596332926.70 151.4850 60.0004 32.0000 1.9803 1.9819 396.1510 396.5249 0.0593 -1.0000 -1.0000 4821188 1596332926.80 151.4850 60.0004 32.0000 1.9798 1.9813 396.3748 396.7485 0.0592 -1.0000 -1.0000 4821258 1596332926.90 151.5817 60.0004 32.0000 1.9813 1.9828 395.9284 396.3024 0.0593 -1.0000 -1.0000 4821338 1596332927.00 151.6016 60.0004 32.0000 1.9827 1.9843 395.7971 396.1713 0.0593 -1.0000 -1.0000 4821398 1596332927.10 151.6016 60.0004 32.0000 1.9813 1.9828 396.0407 396.4144 0.0592 -1.0000 -1.0000 4821468 1596332927.20 151.6016 60.0004 32.0000 1.9791 1.9806 396.3413 396.7145 0.0591 -1.0000 -1.0000 4821538 1596332927.30 151.6016 60.0004 32.0000 1.9804 1.9820 396.2450 396.6192 0.0593 -1.0000 -1.0000 4821598 1596332927.40 151.6004 60.0004 32.0000 1.9808 1.9824 396.1565 396.5305 0.0593 -1.0000 -1.0000 4821658 1596332927.50 151.5204 60.0004 32.0000 1.9793 1.9808 395.6861 396.0599 0.0592 -1.0000 -1.0000 4821738 1596332927.60 151.5204 60.0004 32.0000 1.9796 1.9812 395.7802 396.1536 0.0592 -1.0000 -1.0000 4821808 1596332927.70 151.5204 60.0004 32.0000 1.9801 1.9816 396.1415 396.5153 0.0593 -1.0000 -1.0000 4821878 1596332927.80 151.5204 60.0004 32.0000 1.9776 1.9792 396.2164 396.5913 0.0593 -1.0000 -1.0000 4821948 1596332927.90 151.5204 60.0004 32.0000 1.9798 1.9813 396.2442 396.6178 0.0592 -1.0000 -1.0000 4822078 1596332928.00 151.5204 60.0004 32.0000 1.9809 1.9824 395.8559 396.2292 0.0592 -1.0000 -1.0000 4822138 1596332928.10 151.4044 60.0004 32.0000 1.9819 1.9834 395.7199 396.0942 0.0594 -1.0000 -1.0000 4822208 1596332928.20 151.4044 60.0004 32.0000 1.9793 1.9808 396.0006 396.3743 0.0592 -1.0000 -1.0000 4822278 1596332928.30 151.4044 60.0004 32.0000 1.9779 1.9795 396.2114 396.5859 0.0593 -1.0000 -1.0000 4822338 1596332928.40 151.4044 60.0004 32.0000 1.9792 1.9807 396.2771 396.6503 0.0590 -1.0000 -1.0000 4822888 1596332928.50 151.4044 60.0004 32.0000 1.9801 1.9816 396.1521 396.5267 0.0593 -1.0000 -1.0000 4822948 1596332928.60 151.4355 60.0004 32.0000 1.9812 1.9828 395.9390 396.3133 0.0594 -1.0000 -1.0000 4823008 1596332928.70 151.4428 60.0004 32.0000 1.9826 1.9841 396.1312 396.5044 0.0590 -1.0000 -1.0000 4823088 1596332928.80 151.4428 60.0004 32.0000 1.9810 1.9825 396.2737 396.6479 0.0593 -1.0000 -1.0000 4823148 1596332928.90 151.4428 60.0004 32.0000 1.9793 1.9808 396.3740 396.7486 0.0593 -1.0000 -1.0000 4823347 1596332929.00 151.4428 60.0004 32.0000 1.9785 1.9800 396.1749 396.5481 0.0591 -1.0000 -1.0000 4823407 1596332929.10 151.4493 60.0004 32.0000 1.9792 1.9807 395.8918 396.2658 0.0592 -1.0000 -1.0000 4823468 1596332929.20 151.5684 60.0004 32.0000 1.9804 1.9820 395.8799 396.2539 0.0594 -1.0000 -1.0000 4823537 1596332929.30 151.5684 60.0004 32.0000 1.9791 1.9806 396.0326 396.4069 0.0593 -1.0000 -1.0000 4823607 1596332929.40 151.5684 60.0004 32.0000 1.9781 1.9797 396.1676 396.5417 0.0592 -1.0000 -1.0000 4823827 1596332929.50 151.5684 60.0004 32.0000 1.9792 1.9808 396.1775 396.5510 0.0591 -1.0000 -1.0000 4823907 1596332929.60 151.5684 60.0004 32.0000 1.9803 1.9818 396.0322 396.4060 0.0592 -1.0000 -1.0000 4823967 1596332929.70 151.4779 60.0007 32.0000 1.9807 1.9822 395.9542 396.3274 0.0592 -1.0000 -1.0000 4824027 1596332929.80 151.4779 60.0007 32.0000 1.9807 1.9823 395.8731 396.2470 0.0593 -1.0000 -1.0000 4824107 1596332929.90 151.4779 60.0007 32.0000 1.9787 1.9802 396.0120 396.3866 0.0593 -1.0000 -1.0000 4824327 1596332930.00 151.4779 60.0007 32.0000 1.9787 1.9803 396.2517 396.6250 0.0590 -1.0000 -1.0000 4824397 1596332930.10 151.4779 60.0007 32.0000 1.9791 1.9806 396.3576 396.7328 0.0593 -1.0000 -1.0000 4824467 1596332930.20 151.4805 60.0007 32.0000 1.9815 1.9830 395.9701 396.3433 0.0591 -1.0000 -1.0000 4824527 1596332930.30 151.4862 60.0007 32.0000 1.9806 1.9821 395.8664 396.2396 0.0591 -1.0000 -1.0000 4824587 1596332930.40 151.4862 60.0007 32.0000 1.9805 1.9820 395.9129 396.2859 0.0591 -1.0000 -1.0000 4824837 1596332930.50 151.4862 60.0007 32.0000 1.9789 1.9805 396.3130 396.6861 0.0590 -1.0000 -1.0000 4824897 1596332930.60 151.4862 60.0007 32.0000 1.9798 1.9814 396.5121 396.8870 0.0594 -1.0000 -1.0000 4824967 1596332930.70 151.4862 60.0007 32.0000 1.9814 1.9829 396.3606 396.7351 0.0592 -1.0000 -1.0000 4825037 1596332930.80 151.4862 60.0007 32.0000 1.9799 1.9814 395.9307 396.3039 0.0592 -1.0000 -1.0000 4825097 1596332930.90 151.5844 60.0007 32.0000 1.9806 1.9822 395.9705 396.3443 0.0593 -1.0000 -1.0000 4825596 1596332931.00 151.5844 60.0007 32.0000 1.9795 1.9811 396.1509 396.5254 0.0593 -1.0000 -1.0000 4825656 1596332931.10 151.5844 60.0007 32.0000 1.9791 1.9806 396.2618 396.6358 0.0592 -1.0000 -1.0000 4825716 1596332931.20 151.5844 60.0007 32.0000 1.9799 1.9814 396.2794 396.6531 0.0593 -1.0000 -1.0000 4825796 1596332931.30 151.5844 60.0007 32.0000 1.9813 1.9828 395.8765 396.2507 0.0592 -1.0000 -1.0000 4825856 1596332931.40 151.5290 60.0007 32.0000 1.9809 1.9824 395.8547 396.2284 0.0593 -1.0000 -1.0000 4826056 1596332931.50 151.5290 60.0007 32.0000 1.9796 1.9811 396.0953 396.4697 0.0594 -1.0000 -1.0000 4826136 1596332931.60 151.5290 60.0007 32.0000 1.9789 1.9804 396.0425 396.4179 0.0594 -1.0000 -1.0000 4826196 1596332931.70 151.5290 60.0007 32.0000 1.9782 1.9798 396.2828 396.6569 0.0592 -1.0000 -1.0000 4826256 1596332931.80 151.5290 60.0007 32.0000 1.9791 1.9807 396.0548 396.4292 0.0593 -1.0000 -1.0000 4826336 1596332931.90 151.5290 60.0007 32.0000 1.9788 1.9804 395.9655 396.3394 0.0592 -1.0000 -1.0000 4826396 1596332932.00 151.6023 60.0007 32.0000 1.9805 1.9820 395.7265 396.0999 0.0592 -1.0000 -1.0000 4826476 1596332932.10 151.6023 60.0007 32.0000 1.9796 1.9811 395.9206 396.2942 0.0593 -1.0000 -1.0000 4826546 1596332932.20 151.6023 60.0007 32.0000 1.9787 1.9803 396.1921 396.5661 0.0592 -1.0000 -1.0000 4826606 1596332932.30 151.6023 60.0007 32.0000 1.9787 1.9803 396.2907 396.6652 0.0593 -1.0000 -1.0000 4826676 1596332932.40 151.6023 60.0007 32.0000 1.9796 1.9811 395.6899 396.0628 0.0592 -1.0000 -1.0000 4826746 1596332932.50 151.3751 60.0007 32.0000 1.9795 1.9810 395.7473 396.1220 0.0595 -1.0000 -1.0000 4826806 1596332932.60 151.3751 60.0007 32.0000 1.9799 1.9815 395.7929 396.1671 0.0593 -1.0000 -1.0000 4826866 1596332932.70 151.3751 60.0007 32.0000 1.9790 1.9805 396.2496 396.6231 0.0592 -1.0000 -1.0000 4826946 1596332932.80 151.3751 60.0007 32.0000 1.9766 1.9781 396.2260 396.6002 0.0592 -1.0000 -1.0000 4827006 1596332932.90 151.3751 60.0007 32.0000 1.9782 1.9798 396.0806 396.4558 0.0594 -1.0000 -1.0000 4827076 1596332933.00 151.3731 60.0007 32.0000 1.9812 1.9827 396.1080 396.4820 0.0592 -1.0000 -1.0000 4827615 1596332933.10 151.3465 60.0007 32.0000 1.9811 1.9827 395.9677 396.3409 0.0591 -1.0000 -1.0000 4827715 1596332933.20 151.3465 60.0007 32.0000 1.9804 1.9819 395.9742 396.3479 0.0592 -1.0000 -1.0000 4827785 1596332933.30 151.3465 60.0007 32.0000 1.9782 1.9798 396.2944 396.6679 0.0591 -1.0000 -1.0000 4827845 1596332933.40 151.3465 60.0007 32.0000 1.9793 1.9808 396.3351 396.7086 0.0591 -1.0000 -1.0000 4827905 1596332933.50 151.3465 60.0007 32.0000 1.9813 1.9828 395.9231 396.2968 0.0593 -1.0000 -1.0000 4827985 1596332933.60 151.3465 60.0007 32.0000 1.9816 1.9831 395.8409 396.2143 0.0591 -1.0000 -1.0000 4828045 1596332933.70 151.4792 60.0007 32.0000 1.9803 1.9819 396.0277 396.4015 0.0593 -1.0000 -1.0000 4828105 1596332933.80 151.4792 60.0007 32.0000 1.9780 1.9796 396.2856 396.6600 0.0592 -1.0000 -1.0000 4828175 1596332933.90 151.4792 60.0007 32.0000 1.9792 1.9807 396.1434 396.5176 0.0593 -1.0000 -1.0000 4828245 1596332934.00 151.4792 60.0007 32.0000 1.9792 1.9807 396.1023 396.4756 0.0591 -1.0000 -1.0000 4828965 1596332934.10 151.4792 60.0007 32.0000 1.9798 1.9814 395.9880 396.3614 0.0592 -1.0000 -1.0000 4829035 1596332934.20 151.4578 60.0007 32.0000 1.9809 1.9825 395.8073 396.1817 0.0593 -1.0000 -1.0000 4829095 1596332934.30 151.3127 60.0007 32.0000 1.9781 1.9796 396.1634 396.5360 0.0591 -1.0000 -1.0000 4829165 1596332934.40 151.3127 60.0007 32.0000 1.9775 1.9790 396.1631 396.5357 0.0589 -1.0000 -1.0000 4829235 1596332934.50 151.3127 60.0007 32.0000 1.9770 1.9785 396.1566 396.5300 0.0591 -1.0000 -1.0000 4829295 1596332934.60 151.3127 60.0007 32.0000 1.9785 1.9800 395.9608 396.3342 0.0592 -1.0000 -1.0000 4829354 1596332934.70 151.3127 60.0007 32.0000 1.9806 1.9822 395.8131 396.1877 0.0594 -1.0000 -1.0000 4829434 1596332934.80 151.3676 60.0015 32.0000 1.9814 1.9829 395.9471 396.3211 0.0592 -1.0000 -1.0000 4829495 1596332934.90 151.3676 60.0015 32.0000 1.9793 1.9808 396.2798 396.6536 0.0592 -1.0000 -1.0000 4829565 1596332935.00 151.3676 60.0015 32.0000 1.9794 1.9809 396.2610 396.6355 0.0593 -1.0000 -1.0000 4829634 1596332935.10 151.3676 60.0015 32.0000 1.9805 1.9820 396.1273 396.5026 0.0593 -1.0000 -1.0000 4829695 1596332935.20 151.3676 60.0015 32.0000 1.9808 1.9824 395.9040 396.2780 0.0594 -1.0000 -1.0000 4829764 1596332935.30 151.3697 60.0015 32.0000 1.9800 1.9816 396.1162 396.4910 0.0593 -1.0000 -1.0000 4829824 1596332935.40 151.4631 60.0015 32.0000 1.9797 1.9813 396.3368 396.7118 0.0593 -1.0000 -1.0000 4829894 1596332935.50 151.4631 60.0015 32.0000 1.9792 1.9807 396.4475 396.8220 0.0593 -1.0000 -1.0000 4829964 1596332935.60 151.4640 60.0015 32.0000 1.9789 1.9804 396.2667 396.6402 0.0591 -1.0000 -1.0000 4830024 1596332935.70 151.5062 60.0015 32.0000 1.9798 1.9814 395.8884 396.2615 0.0592 -1.0000 -1.0000 4830084 1596332935.80 151.5062 60.0015 32.0000 1.9799 1.9815 395.7294 396.1032 0.0592 -1.0000 -1.0000 4830164 1596332935.90 151.5062 60.0015 32.0000 1.9789 1.9804 396.0694 396.4442 0.0594 -1.0000 -1.0000 4830224 1596332936.00 151.5062 60.0015 32.0000 1.9789 1.9804 396.2495 396.6243 0.0592 -1.0000 -1.0000 4830554 1596332936.10 151.5062 60.0015 32.0000 1.9796 1.9811 396.1778 396.5507 0.0590 -1.0000 -1.0000 4830634 1596332936.20 151.5062 60.0015 32.0000 1.9778 1.9793 396.0035 396.3767 0.0592 -1.0000 -1.0000 4830694 1596332936.30 151.5062 60.0015 32.0000 1.9814 1.9829 395.8344 396.2090 0.0594 -1.0000 -1.0000 4830754 1596332936.40 151.5062 60.0015 32.0000 1.9802 1.9817 395.8868 396.2606 0.0592 -1.0000 -1.0000 4830824 1596332936.50 151.5062 60.0015 32.0000 1.9782 1.9797 396.0015 396.3743 0.0591 -1.0000 -1.0000 4830894 1596332936.60 151.4253 60.0015 32.0000 1.9785 1.9800 396.2212 396.5940 0.0590 -1.0000 -1.0000 4831184 1596332936.70 151.4190 60.0015 32.0000 1.9789 1.9804 396.2252 396.5994 0.0592 -1.0000 -1.0000 4831253 1596332936.80 151.4190 60.0015 32.0000 1.9807 1.9822 395.8364 396.2100 0.0592 -1.0000 -1.0000 4831313 1596332936.90 151.4190 60.0015 32.0000 1.9813 1.9828 395.8868 396.2608 0.0593 -1.0000 -1.0000 4831394 1596332937.00 151.4190 60.0015 32.0000 1.9787 1.9803 396.1909 396.5654 0.0593 -1.0000 -1.0000 4831504 1596332937.10 151.4190 60.0015 32.0000 1.9795 1.9810 396.3878 396.7618 0.0592 -1.0000 -1.0000 4831593 1596332937.20 151.5075 60.0015 32.0000 1.9818 1.9834 395.9229 396.2966 0.0593 -1.0000 -1.0000 4831673 1596332937.30 151.5075 60.0015 32.0000 1.9813 1.9828 395.8353 396.2077 0.0590 -1.0000 -1.0000 4831733 1596332937.40 151.5075 60.0015 32.0000 1.9801 1.9817 396.0214 396.3947 0.0592 -1.0000 -1.0000 4831793 1596332937.50 151.5075 60.0015 32.0000 1.9794 1.9809 396.2433 396.6168 0.0591 -1.0000 -1.0000 4831863 1596332937.60 151.5075 60.0015 32.0000 1.9801 1.9817 396.2094 396.5836 0.0593 -1.0000 -1.0000 4832083 1596332937.70 151.5075 60.0015 32.0000 1.9798 1.9814 396.0202 396.3959 0.0595 -1.0000 -1.0000 4832173 1596332937.80 151.6410 60.0015 32.0000 1.9808 1.9824 395.7686 396.1431 0.0593 -1.0000 -1.0000 4832243 1596332937.90 151.6410 60.0015 32.0000 1.9794 1.9809 396.2920 396.6661 0.0592 -1.0000 -1.0000 4832303 1596332938.00 151.6410 60.0015 32.0000 1.9795 1.9810 396.3608 396.7345 0.0592 -1.0000 -1.0000 4832373 1596332938.10 151.6410 60.0015 32.0000 1.9799 1.9815 396.2171 396.5907 0.0591 -1.0000 -1.0000 4832603 1596332938.20 151.6410 60.0015 32.0000 1.9812 1.9828 395.7701 396.1456 0.0593 -1.0000 -1.0000 4832663 1596332938.30 151.6410 60.0015 32.0000 1.9801 1.9816 395.9165 396.2889 0.0591 -1.0000 -1.0000 4832723 1596332938.40 151.2890 60.0015 32.0000 1.9799 1.9815 396.3961 396.7707 0.0593 -1.0000 -1.0000 4832793 1596332938.50 151.2859 60.0015 32.0000 1.9779 1.9794 396.1772 396.5522 0.0593 -1.0000 -1.0000 4832863 1596332938.60 151.2859 60.0015 32.0000 1.9818 1.9834 396.0936 396.4669 0.0592 -1.0000 -1.0000 4833582 1596332938.70 151.2859 60.0015 32.0000 1.9818 1.9833 395.8503 396.2247 0.0594 -1.0000 -1.0000 4833662 1596332938.80 151.2859 60.0015 32.0000 1.9794 1.9809 396.1245 396.4979 0.0591 -1.0000 -1.0000 4833722 1596332938.90 151.2949 60.0015 32.0000 1.9774 1.9789 396.1424 396.5148 0.0590 -1.0000 -1.0000 4833802 1596332939.00 151.3083 60.0015 32.0000 1.9782 1.9798 396.0420 396.4158 0.0593 -1.0000 -1.0000 4833862 1596332939.10 151.3083 60.0015 32.0000 1.9804 1.9820 395.9827 396.3577 0.0594 -1.0000 -1.0000 4833922 1596332939.20 151.3083 60.0015 32.0000 1.9803 1.9819 395.7625 396.1376 0.0595 -1.0000 -1.0000 4833992 1596332939.30 151.3083 60.0015 32.0000 1.9810 1.9825 396.0046 396.3789 0.0592 -1.0000 -1.0000 4834052 1596332939.40 151.3083 60.0015 32.0000 1.9795 1.9810 396.2947 396.6688 0.0592 -1.0000 -1.0000 4834122 1596332939.50 151.7146 60.0015 32.0000 1.9798 1.9814 396.3218 396.6960 0.0593 -1.0000 -1.0000 4834192 1596332939.60 151.7146 60.0015 32.0000 1.9794 1.9810 396.3222 396.6966 0.0593 -1.0000 -1.0000 4834262 1596332939.70 151.7146 60.0015 32.0000 1.9807 1.9822 396.1005 396.4746 0.0592 -1.0000 -1.0000 4834482 1596332939.80 151.7146 60.0015 32.0000 1.9820 1.9836 395.8754 396.2485 0.0591 -1.0000 -1.0000 4834562 1596332939.90 151.7146 60.0015 32.0000 1.9804 1.9819 395.7880 396.1608 0.0591 -1.0000 -1.0000 4834622 1596332940.00 151.4040 59.9998 32.0000 1.9792 1.9808 396.0175 396.3912 0.0592 -1.0000 -1.0000 4834682 1596332940.10 151.3397 59.9995 32.0000 1.9783 1.9798 396.0529 396.4268 0.0592 -1.0000 -1.0000 4834752 1596332940.20 151.3397 59.9995 32.0000 1.9787 1.9802 395.9713 396.3452 0.0593 -1.0000 -1.0000 4835382 1596332940.30 151.3397 59.9995 32.0000 1.9806 1.9821 395.8899 396.2646 0.0594 -1.0000 -1.0000 4835441 1596332940.40 151.3397 59.9995 32.0000 1.9801 1.9817 395.7958 396.1694 0.0592 -1.0000 -1.0000 4835531 1596332940.50 151.3397 59.9995 32.0000 1.9816 1.9831 396.0925 396.4664 0.0592 -1.0000 -1.0000 4835601 1596332940.60 151.3397 59.9995 32.0000 1.9791 1.9806 396.2407 396.6147 0.0593 -1.0000 -1.0000 4835671 1596332940.70 151.3397 59.9995 32.0000 1.9787 1.9802 396.2534 396.6270 0.0591 -1.0000 -1.0000 4835741 1596332940.80 151.3397 59.9995 32.0000 1.9811 1.9826 396.0975 396.4710 0.0592 -1.0000 -1.0000 4835801 1596332940.90 151.3397 59.9995 32.0000 1.9826 1.9841 395.8447 396.2183 0.0592 -1.0000 -1.0000 4835871 1596332941.00 151.3397 59.9995 32.0000 1.9793 1.9808 395.7708 396.1447 0.0592 -1.0000 -1.0000 4835941 1596332941.10 151.3397 59.9995 32.0000 1.9792 1.9807 396.2258 396.5998 0.0592 -1.0000 -1.0000 4836011 1596332941.20 151.4787 59.9995 32.0000 1.9797 1.9812 396.1990 396.5737 0.0594 -1.0000 -1.0000 4836081 1596332941.30 151.5536 59.9995 32.0000 1.9798 1.9813 395.7342 396.1086 0.0594 -1.0000 -1.0000 4836141 1596332941.40 151.5536 59.9995 32.0000 1.9796 1.9812 395.6830 396.0566 0.0592 -1.0000 -1.0000 4836201 1596332941.50 151.5536 59.9995 32.0000 1.9798 1.9813 396.0004 396.3742 0.0593 -1.0000 -1.0000 4836281 1596332941.60 151.5536 59.9995 32.0000 1.9796 1.9812 396.2067 396.5820 0.0594 -1.0000 -1.0000 4836341 1596332941.70 151.5536 59.9995 32.0000 1.9788 1.9804 396.2856 396.6610 0.0595 -1.0000 -1.0000 4836401 1596332941.80 151.2968 59.9995 32.0000 1.9792 1.9808 396.2661 396.6405 0.0592 -1.0000 -1.0000 4836471 1596332941.90 151.2968 59.9995 32.0000 1.9788 1.9803 396.0672 396.4413 0.0593 -1.0000 -1.0000 4836541 1596332942.00 151.2968 59.9995 32.0000 1.9810 1.9825 395.8211 396.1949 0.0592 -1.0000 -1.0000 4836601 1596332942.10 151.2968 59.9995 32.0000 1.9809 1.9824 396.1089 396.4824 0.0592 -1.0000 -1.0000 4836671 1596332942.20 151.2968 59.9995 32.0000 1.9811 1.9827 396.3061 396.6809 0.0593 -1.0000 -1.0000 4836851 1596332942.30 151.2968 59.9995 32.0000 1.9804 1.9820 396.1211 396.4954 0.0593 -1.0000 -1.0000 4836911 1596332942.40 151.2968 59.9995 32.0000 1.9812 1.9828 395.9033 396.2771 0.0593 -1.0000 -1.0000 4837010 1596332942.50 151.2968 59.9995 32.0000 1.9812 1.9827 395.8216 396.1967 0.0595 -1.0000 -1.0000 4837071 1596332942.60 151.2968 59.9995 32.0000 1.9801 1.9816 396.1853 396.5595 0.0592 -1.0000 -1.0000 4837130 1596332942.70 151.2968 59.9995 32.0000 1.9771 1.9787 396.2049 396.5787 0.0592 -1.0000 -1.0000 4837210 1596332942.80 151.2968 59.9995 32.0000 1.9790 1.9806 396.2290 396.6034 0.0593 -1.0000 -1.0000 4837270 1596332942.90 151.2973 59.9995 32.0000 1.9799 1.9815 396.1256 396.4989 0.0592 -1.0000 -1.0000 4837340 1596332943.00 151.3459 59.9995 32.0000 1.9789 1.9804 395.9083 396.2822 0.0593 -1.0000 -1.0000 4837410 1596332943.10 151.3459 59.9995 32.0000 1.9809 1.9825 395.7702 396.1439 0.0592 -1.0000 -1.0000 4837470 1596332943.20 151.3459 59.9995 32.0000 1.9820 1.9835 395.9866 396.3607 0.0593 -1.0000 -1.0000 4837540 1596332943.30 151.3459 59.9995 32.0000 1.9785 1.9800 396.2530 396.6283 0.0594 -1.0000 -1.0000 4837880 1596332943.40 151.3459 59.9995 32.0000 1.9785 1.9800 396.0217 396.3959 0.0593 -1.0000 -1.0000 4837940 1596332943.50 151.5874 59.9995 32.0000 1.9813 1.9829 395.9917 396.3664 0.0593 -1.0000 -1.0000 4838020 1596332943.60 151.6803 59.9995 32.0000 1.9807 1.9823 395.9477 396.3225 0.0595 -1.0000 -1.0000 4838080 1596332943.70 151.6803 59.9995 32.0000 1.9809 1.9825 396.0789 396.4535 0.0594 -1.0000 -1.0000 4838140 1596332943.80 151.6803 59.9995 32.0000 1.9802 1.9818 396.3602 396.7345 0.0593 -1.0000 -1.0000 4838390 1596332943.90 151.6803 59.9995 32.0000 1.9789 1.9805 396.3983 396.7727 0.0592 -1.0000 -1.0000 4838450 1596332944.00 151.6803 59.9995 32.0000 1.9804 1.9820 396.1813 396.5561 0.0593 -1.0000 -1.0000 4838510 1596332944.10 151.5330 59.9995 32.0000 1.9805 1.9820 396.0217 396.3958 0.0592 -1.0000 -1.0000 4838590 1596332944.20 151.5330 59.9995 32.0000 1.9817 1.9832 395.7937 396.1691 0.0595 -1.0000 -1.0000 4838650 1596332944.30 151.5330 59.9995 32.0000 1.9804 1.9820 395.9300 396.3039 0.0593 -1.0000 -1.0000 4839490 1596332944.40 151.5330 59.9995 32.0000 1.9790 1.9806 396.2080 396.5825 0.0593 -1.0000 -1.0000 4839570 1596332944.50 151.5330 59.9995 32.0000 1.9798 1.9814 395.9369 396.3116 0.0594 -1.0000 -1.0000 4839649 1596332944.60 151.4199 60.0002 32.0000 1.9819 1.9834 395.8838 396.2584 0.0593 -1.0000 -1.0000 4839709 1596332944.70 151.3876 60.0005 32.0000 1.9822 1.9837 395.9599 396.3338 0.0593 -1.0000 -1.0000 4839779 1596332944.80 151.3876 60.0005 32.0000 1.9807 1.9823 396.1843 396.5595 0.0594 -1.0000 -1.0000 4839879 1596332944.90 151.3876 60.0005 32.0000 1.9803 1.9819 396.3310 396.7053 0.0593 -1.0000 -1.0000 4839960 1596332945.00 151.3876 60.0005 32.0000 1.9798 1.9814 396.1633 396.5382 0.0594 -1.0000 -1.0000 4840019 1596332945.10 151.3876 60.0005 32.0000 1.9804 1.9820 395.9981 396.3732 0.0594 -1.0000 -1.0000 4840079 1596332945.20 151.3888 60.0005 32.0000 1.9821 1.9837 395.8520 396.2265 0.0593 -1.0000 -1.0000 4840159 1596332945.30 151.3900 60.0005 32.0000 1.9809 1.9825 395.9582 396.3326 0.0593 -1.0000 -1.0000 4840219 1596332945.40 151.3900 60.0005 32.0000 1.9791 1.9806 396.0458 396.4202 0.0592 -1.0000 -1.0000 4840279 1596332945.50 151.3900 60.0005 32.0000 1.9780 1.9796 396.1379 396.5119 0.0593 -1.0000 -1.0000 4840359 1596332945.60 151.3900 60.0005 32.0000 1.9793 1.9808 395.9110 396.2859 0.0594 -1.0000 -1.0000 4840419 1596332945.70 151.3900 60.0005 32.0000 1.9809 1.9824 395.9125 396.2862 0.0592 -1.0000 -1.0000 4840479 1596332945.80 151.2927 60.0005 32.0000 1.9788 1.9803 396.0603 396.4335 0.0591 -1.0000 -1.0000 4840559 1596332945.90 151.2927 60.0005 32.0000 1.9802 1.9818 396.3034 396.6781 0.0594 -1.0000 -1.0000 4840619 1596332946.00 151.2927 60.0005 32.0000 1.9807 1.9823 396.2557 396.6298 0.0593 -1.0000 -1.0000 4840679 1596332946.10 151.2927 60.0005 32.0000 1.9816 1.9831 396.0470 396.4211 0.0592 -1.0000 -1.0000 4840759 1596332946.20 151.2927 60.0005 32.0000 1.9836 1.9851 395.8465 396.2211 0.0594 -1.0000 -1.0000 4840819 1596332946.30 151.2927 60.0005 32.0000 1.9803 1.9818 396.1889 396.5633 0.0593 -1.0000 -1.0000 4840879 1596332946.40 151.2927 60.0005 32.0000 1.9781 1.9796 396.3224 396.6963 0.0592 -1.0000 -1.0000 4840949 1596332946.50 151.2927 60.0005 32.0000 1.9789 1.9804 396.3114 396.6853 0.0592 -1.0000 -1.0000 4841019 1596332946.60 151.2927 60.0005 32.0000 1.9790 1.9805 396.2597 396.6344 0.0593 -1.0000 -1.0000 4841079 1596332946.70 151.2927 60.0005 32.0000 1.9796 1.9811 395.8689 396.2434 0.0593 -1.0000 -1.0000 4841149 1596332946.80 151.2927 60.0005 32.0000 1.9805 1.9820 396.0211 396.3938 0.0591 -1.0000 -1.0000 4841219 1596332946.90 151.2927 60.0005 32.0000 1.9800 1.9815 396.3070 396.6821 0.0594 -1.0000 -1.0000 4841398 1596332947.00 151.5257 60.0005 32.0000 1.9791 1.9806 396.3359 396.7110 0.0594 -1.0000 -1.0000 4841469 1596332947.10 151.5257 60.0005 32.0000 1.9822 1.9838 396.1966 396.5715 0.0593 -1.0000 -1.0000 4841528 1596332947.20 151.5257 60.0005 32.0000 1.9808 1.9824 395.9755 396.3496 0.0593 -1.0000 -1.0000 4841598 1596332947.30 151.5257 60.0005 32.0000 1.9805 1.9821 395.8079 396.1814 0.0592 -1.0000 -1.0000 4841669 1596332947.40 151.5257 60.0005 32.0000 1.9795 1.9810 396.0354 396.4095 0.0593 -1.0000 -1.0000 4841888 1596332947.50 151.5257 60.0005 32.0000 1.9792 1.9808 396.2994 396.6733 0.0592 -1.0000 -1.0000 4841958 1596332947.60 151.7203 60.0005 32.0000 1.9799 1.9814 396.1556 396.5304 0.0593 -1.0000 -1.0000 4842028 1596332947.70 151.7203 60.0005 32.0000 1.9805 1.9820 395.9419 396.3156 0.0592 -1.0000 -1.0000 4842088 1596332947.80 151.7203 60.0005 32.0000 1.9803 1.9819 396.1421 396.5157 0.0591 -1.0000 -1.0000 4842158 1596332947.90 151.7203 60.0005 32.0000 1.9803 1.9819 396.3285 396.7019 0.0591 -1.0000 -1.0000 4842588 1596332948.00 151.7203 60.0005 32.0000 1.9793 1.9809 396.3811 396.7557 0.0594 -1.0000 -1.0000 4842648 1596332948.10 151.7121 60.0005 32.0000 1.9806 1.9821 396.1665 396.5394 0.0589 -1.0000 -1.0000 4842718 1596332948.20 151.5711 60.0005 32.0000 1.9808 1.9823 395.7927 396.1672 0.0593 -1.0000 -1.0000 4842788 1596332948.30 151.5711 60.0005 32.0000 1.9825 1.9840 395.9142 396.2879 0.0593 -1.0000 -1.0000 4842848 1596332948.40 151.5711 60.0005 32.0000 1.9799 1.9814 395.8842 396.2585 0.0593 -1.0000 -1.0000 4843617 1596332948.50 151.5711 60.0005 32.0000 1.9782 1.9797 396.3332 396.7076 0.0593 -1.0000 -1.0000 4843687 1596332948.60 151.5711 60.0005 32.0000 1.9796 1.9811 396.2190 396.5935 0.0593 -1.0000 -1.0000 4843747 1596332948.70 151.5711 60.0005 32.0000 1.9813 1.9828 395.7689 396.1421 0.0592 -1.0000 -1.0000 4843817 1596332948.80 151.3985 60.0005 32.0000 1.9819 1.9834 395.9740 396.3479 0.0592 -1.0000 -1.0000 4843897 1596332948.90 151.3985 60.0005 32.0000 1.9793 1.9808 396.1959 396.5704 0.0594 -1.0000 -1.0000 4843967 1596332949.00 151.3985 60.0005 32.0000 1.9784 1.9799 396.2628 396.6371 0.0592 -1.0000 -1.0000 4844037 1596332949.10 151.3985 60.0005 32.0000 1.9797 1.9812 396.1636 396.5374 0.0592 -1.0000 -1.0000 4844097 1596332949.20 151.3985 60.0005 32.0000 1.9800 1.9816 395.9479 396.3222 0.0593 -1.0000 -1.0000 4844167 1596332949.30 151.3985 60.0005 32.0000 1.9796 1.9812 395.9655 396.3393 0.0592 -1.0000 -1.0000 4844227 1596332949.40 151.4562 60.0005 32.0000 1.9793 1.9809 396.0879 396.4609 0.0592 -1.0000 -1.0000 4844297 1596332949.50 151.4562 60.0005 32.0000 1.9791 1.9807 396.0835 396.4582 0.0593 -1.0000 -1.0000 4844367 1596332949.60 151.4562 60.0005 32.0000 1.9778 1.9793 396.2560 396.6291 0.0591 -1.0000 -1.0000 4844427 1596332949.70 151.4562 60.0005 32.0000 1.9800 1.9815 396.1774 396.5509 0.0591 -1.0000 -1.0000 4844497 1596332949.80 151.4562 60.0005 32.0000 1.9803 1.9819 396.0409 396.4162 0.0594 -1.0000 -1.0000 4844567 1596332949.90 151.3221 59.9988 32.0000 1.9810 1.9826 395.7342 396.1076 0.0592 -1.0000 -1.0000 4844627 1596332950.00 151.3206 59.9988 32.0000 1.9818 1.9833 396.0893 396.4634 0.0592 -1.0000 -1.0000 4844697 1596332950.10 151.3206 59.9988 32.0000 1.9806 1.9821 396.4268 396.8023 0.0594 -1.0000 -1.0000 4844767 1596332950.20 151.3206 59.9988 32.0000 1.9806 1.9821 396.2071 396.5819 0.0593 -1.0000 -1.0000 4844827 1596332950.30 151.3206 59.9988 32.0000 1.9802 1.9818 395.8963 396.2695 0.0592 -1.0000 -1.0000 4844897 1596332950.40 151.3206 59.9988 32.0000 1.9806 1.9821 395.8998 396.2745 0.0593 -1.0000 -1.0000 4844967 1596332950.50 151.3206 59.9988 32.0000 1.9793 1.9809 396.2127 396.5869 0.0593 -1.0000 -1.0000 4845027 1596332950.60 151.3206 59.9988 32.0000 1.9787 1.9802 396.3764 396.7509 0.0593 -1.0000 -1.0000 4845097 1596332950.70 151.3206 59.9988 32.0000 1.9785 1.9801 396.3575 396.7320 0.0593 -1.0000 -1.0000 4845167 1596332950.80 151.3206 59.9988 32.0000 1.9806 1.9821 396.0596 396.4334 0.0592 -1.0000 -1.0000 4845226 1596332950.90 151.3206 59.9988 32.0000 1.9801 1.9816 395.8590 396.2329 0.0593 -1.0000 -1.0000 4845306 1596332951.00 151.5799 59.9988 32.0000 1.9805 1.9820 395.9677 396.3419 0.0593 -1.0000 -1.0000 4845576 1596332951.10 151.5799 59.9988 32.0000 1.9798 1.9814 396.2545 396.6286 0.0592 -1.0000 -1.0000 4845646 1596332951.20 151.5799 59.9988 32.0000 1.9796 1.9811 396.0919 396.4656 0.0591 -1.0000 -1.0000 4845726 1596332951.30 151.5799 59.9988 32.0000 1.9796 1.9811 395.8695 396.2422 0.0592 -1.0000 -1.0000 4845786 1596332951.40 151.5799 59.9988 32.0000 1.9820 1.9836 395.9438 396.3180 0.0593 -1.0000 -1.0000 4845846 1596332951.50 151.5799 59.9988 32.0000 1.9814 1.9830 396.2598 396.6344 0.0593 -1.0000 -1.0000 4845916 1596332951.60 151.1671 59.9988 32.0000 1.9786 1.9801 396.3374 396.7122 0.0594 -1.0000 -1.0000 4845986 1596332951.70 151.1573 59.9988 32.0000 1.9813 1.9829 396.0783 396.4529 0.0593 -1.0000 -1.0000 4846046 1596332951.80 151.1573 59.9988 32.0000 1.9789 1.9805 395.7079 396.0809 0.0591 -1.0000 -1.0000 4846116 1596332951.90 151.1573 59.9988 32.0000 1.9775 1.9790 396.1525 396.5258 0.0591 -1.0000 -1.0000 4846186 1596332952.00 151.1573 59.9988 32.0000 1.9779 1.9795 396.1728 396.5467 0.0592 -1.0000 -1.0000 4846356 1596332952.10 151.1573 59.9988 32.0000 1.9787 1.9803 396.2239 396.5979 0.0593 -1.0000 -1.0000 4846436 1596332952.20 151.5054 59.9988 32.0000 1.9788 1.9804 395.9748 396.3487 0.0592 -1.0000 -1.0000 4846496 1596332952.30 151.5054 59.9988 32.0000 1.9802 1.9818 395.9948 396.3689 0.0593 -1.0000 -1.0000 4846556 1596332952.40 151.5054 59.9988 32.0000 1.9799 1.9815 396.3020 396.6760 0.0593 -1.0000 -1.0000 4846626 1596332952.50 151.5054 59.9988 32.0000 1.9796 1.9811 396.3549 396.7297 0.0593 -1.0000 -1.0000 4846856 1596332952.60 151.5054 59.9988 32.0000 1.9798 1.9813 396.1315 396.5041 0.0590 -1.0000 -1.0000 4846916 1596332952.70 151.5246 59.9988 32.0000 1.9796 1.9812 395.8977 396.2719 0.0593 -1.0000 -1.0000 4846986 1596332952.80 151.5547 59.9988 32.0000 1.9795 1.9810 395.8537 396.2276 0.0593 -1.0000 -1.0000 4847056 1596332952.90 151.5547 59.9988 32.0000 1.9789 1.9804 395.9049 396.2793 0.0594 -1.0000 -1.0000 4847125 1596332953.00 151.5547 59.9988 32.0000 1.9788 1.9804 396.2502 396.6256 0.0594 -1.0000 -1.0000 4847625 1596332953.10 151.5547 59.9988 32.0000 1.9796 1.9812 396.4368 396.8125 0.0595 -1.0000 -1.0000 4847695 1596332953.20 151.5547 59.9988 32.0000 1.9785 1.9800 396.2016 396.5762 0.0593 -1.0000 -1.0000 4847765 1596332953.30 151.7409 59.9988 32.0000 1.9808 1.9823 395.9396 396.3137 0.0592 -1.0000 -1.0000 4847825 1596332953.40 151.7409 59.9988 32.0000 1.9796 1.9812 396.2628 396.6365 0.0592 -1.0000 -1.0000 4847885 1596332953.50 151.7409 59.9988 32.0000 1.9800 1.9815 396.4360 396.8116 0.0594 -1.0000 -1.0000 4848135 1596332953.60 151.7409 59.9988 32.0000 1.9791 1.9806 396.3426 396.7171 0.0593 -1.0000 -1.0000 4848195 1596332953.70 151.7409 59.9988 32.0000 1.9812 1.9827 396.0536 396.4278 0.0593 -1.0000 -1.0000 4848265 1596332953.80 151.7285 59.9988 32.0000 1.9811 1.9827 395.7386 396.1123 0.0593 -1.0000 -1.0000 4848335 1596332953.90 151.5567 59.9988 32.0000 1.9792 1.9807 396.1223 396.4964 0.0593 -1.0000 -1.0000 4848395 1596332954.00 151.5567 59.9988 32.0000 1.9792 1.9807 396.4018 396.7761 0.0592 -1.0000 -1.0000 4848595 1596332954.10 151.5567 59.9988 32.0000 1.9795 1.9811 396.2400 396.6144 0.0593 -1.0000 -1.0000 4848665 1596332954.20 151.5567 59.9988 32.0000 1.9815 1.9830 396.1024 396.4770 0.0593 -1.0000 -1.0000 4848725 1596332954.30 151.5567 59.9988 32.0000 1.9802 1.9818 396.1560 396.5302 0.0593 -1.0000 -1.0000 4848785 1596332954.40 151.5677 59.9988 32.0000 1.9795 1.9811 396.1010 396.4759 0.0593 -1.0000 -1.0000 4848865 1596332954.50 151.6626 59.9988 32.0000 1.9792 1.9807 396.1221 396.4964 0.0593 -1.0000 -1.0000 4848925 1596332954.60 151.6626 59.9988 32.0000 1.9792 1.9808 396.2006 396.5750 0.0593 -1.0000 -1.0000 4849984 1596332954.70 151.6626 59.9988 32.0000 1.9793 1.9808 396.0959 396.4698 0.0592 -1.0000 -1.0000 4850064 1596332954.80 151.6626 59.9988 32.0000 1.9827 1.9842 395.9340 396.3084 0.0593 -1.0000 -1.0000 4850124 1596332954.90 151.6626 59.9988 32.0000 1.9831 1.9846 395.9626 396.3375 0.0594 -1.0000 -1.0000 4850194 1596332955.00 151.5774 59.9979 32.0000 1.9816 1.9831 396.1338 396.5078 0.0592 -1.0000 -1.0000 4850264 1596332955.10 151.5774 59.9979 32.0000 1.9802 1.9817 396.4307 396.8052 0.0593 -1.0000 -1.0000 4850324 1596332955.20 151.5774 59.9979 32.0000 1.9798 1.9814 396.2500 396.6244 0.0592 -1.0000 -1.0000 4850394 1596332955.30 151.5774 59.9979 32.0000 1.9809 1.9824 396.1986 396.5734 0.0595 -1.0000 -1.0000 4850454 1596332955.40 151.5774 59.9979 32.0000 1.9811 1.9827 395.9972 396.3721 0.0593 -1.0000 -1.0000 4850524 1596332955.50 151.5477 59.9979 32.0000 1.9802 1.9818 396.0620 396.4359 0.0592 -1.0000 -1.0000 4850594 1596332955.60 151.4640 59.9979 32.0000 1.9798 1.9813 396.2548 396.6297 0.0594 -1.0000 -1.0000 4850654 1596332955.70 151.4640 59.9979 32.0000 1.9784 1.9799 396.3176 396.6910 0.0592 -1.0000 -1.0000 4850714 1596332955.80 151.4640 59.9979 32.0000 1.9787 1.9803 396.2492 396.6239 0.0593 -1.0000 -1.0000 4850794 1596332955.90 151.4640 59.9979 32.0000 1.9806 1.9821 395.8725 396.2464 0.0593 -1.0000 -1.0000 4850853 1596332956.00 151.4640 59.9979 32.0000 1.9805 1.9820 395.8141 396.1898 0.0594 -1.0000 -1.0000 4850913 1596332956.10 151.4640 59.9979 32.0000 1.9802 1.9817 395.7558 396.1291 0.0591 -1.0000 -1.0000 4851333 1596332956.20 151.6619 59.9979 32.0000 1.9814 1.9829 395.8913 396.2643 0.0592 -1.0000 -1.0000 4851403 1596332956.30 151.6619 59.9979 32.0000 1.9798 1.9814 396.3560 396.7306 0.0593 -1.0000 -1.0000 4851463 1596332956.40 151.6619 59.9979 32.0000 1.9801 1.9816 396.3034 396.6772 0.0592 -1.0000 -1.0000 4851543 1596332956.50 151.6619 59.9979 32.0000 1.9812 1.9827 396.1210 396.4954 0.0593 -1.0000 -1.0000 4851603 1596332956.60 151.6619 59.9979 32.0000 1.9806 1.9821 396.0437 396.4182 0.0593 -1.0000 -1.0000 4851663 1596332956.70 151.6619 59.9979 32.0000 1.9799 1.9815 396.3163 396.6910 0.0593 -1.0000 -1.0000 4851733 1596332956.80 151.6619 59.9979 32.0000 1.9804 1.9819 396.3430 396.7172 0.0592 -1.0000 -1.0000 4851803 1596332956.90 151.6619 59.9979 32.0000 1.9790 1.9805 396.2502 396.6242 0.0593 -1.0000 -1.0000 4851883 1596332957.00 151.6619 59.9979 32.0000 1.9810 1.9826 395.7443 396.1177 0.0592 -1.0000 -1.0000 4851943 1596332957.10 151.6619 59.9979 32.0000 1.9810 1.9826 395.8448 396.2182 0.0593 -1.0000 -1.0000 4852003 1596332957.20 151.6619 59.9979 32.0000 1.9792 1.9808 396.0536 396.4285 0.0594 -1.0000 -1.0000 4852073 1596332957.30 151.6619 59.9979 32.0000 1.9796 1.9811 396.1344 396.5083 0.0593 -1.0000 -1.0000 4852133 1596332957.40 151.6619 59.9979 32.0000 1.9790 1.9805 396.2079 396.5825 0.0592 -1.0000 -1.0000 4852203 1596332957.50 151.5573 59.9979 32.0000 1.9805 1.9820 396.0273 396.4003 0.0591 -1.0000 -1.0000 4852273 1596332957.60 151.5573 59.9979 32.0000 1.9806 1.9822 395.8905 396.2643 0.0593 -1.0000 -1.0000 4852413 1596332957.70 151.5573 59.9979 32.0000 1.9814 1.9829 395.9404 396.3154 0.0594 -1.0000 -1.0000 4852473 1596332957.80 151.5573 59.9979 32.0000 1.9776 1.9791 396.1321 396.5070 0.0594 -1.0000 -1.0000 4852553 1596332957.90 151.5573 59.9979 32.0000 1.9794 1.9809 396.2767 396.6518 0.0593 -1.0000 -1.0000 4852613 1596332958.00 151.5573 59.9979 32.0000 1.9803 1.9818 396.0181 396.3918 0.0592 -1.0000 -1.0000 4852672 1596332958.10 151.5573 59.9979 32.0000 1.9827 1.9842 395.9519 396.3256 0.0592 -1.0000 -1.0000 4852742 1596332958.20 151.5573 59.9979 32.0000 1.9808 1.9824 396.0703 396.4438 0.0592 -1.0000 -1.0000 4852832 1596332958.30 151.5573 59.9979 32.0000 1.9803 1.9819 396.5303 396.9047 0.0592 -1.0000 -1.0000 4852892 1596332958.40 151.5573 59.9979 32.0000 1.9805 1.9821 396.3253 396.7001 0.0593 -1.0000 -1.0000 4852963 1596332958.50 151.5573 59.9979 32.0000 1.9802 1.9817 395.8134 396.1868 0.0592 -1.0000 -1.0000 4853032 1596332958.60 151.5573 59.9979 32.0000 1.9793 1.9808 395.9409 396.3150 0.0593 -1.0000 -1.0000 4853152 1596332958.70 151.4913 59.9979 32.0000 1.9792 1.9807 396.1892 396.5640 0.0593 -1.0000 -1.0000 4853222 1596332958.80 151.4913 59.9979 32.0000 1.9785 1.9800 396.1148 396.4886 0.0593 -1.0000 -1.0000 4853292 1596332958.90 151.4913 59.9979 32.0000 1.9799 1.9815 396.1710 396.5456 0.0592 -1.0000 -1.0000 4853372 1596332959.00 151.4913 59.9979 32.0000 1.9803 1.9819 395.9746 396.3492 0.0593 -1.0000 -1.0000 4853432 1596332959.10 151.4913 59.9979 32.0000 1.9800 1.9816 395.9166 396.2896 0.0591 -1.0000 -1.0000 4853492 1596332959.20 151.4913 59.9979 32.0000 1.9792 1.9808 396.0397 396.4131 0.0592 -1.0000 -1.0000 4853682 1596332959.30 151.5876 59.9979 32.0000 1.9793 1.9809 396.1443 396.5177 0.0592 -1.0000 -1.0000 4853742 1596332959.40 151.5876 59.9979 32.0000 1.9788 1.9803 396.2714 396.6456 0.0592 -1.0000 -1.0000 4853802 1596332959.50 151.5876 59.9979 32.0000 1.9788 1.9804 396.3295 396.7051 0.0595 -1.0000 -1.0000 4853882 1596332959.60 151.5876 59.9979 32.0000 1.9806 1.9821 395.8662 396.2405 0.0592 -1.0000 -1.0000 4853942 1596332959.70 151.5876 59.9979 32.0000 1.9811 1.9827 395.8683 396.2406 0.0590 -1.0000 -1.0000 4854122 1596332959.80 151.3913 59.9992 32.0000 1.9798 1.9813 396.0479 396.4210 0.0591 -1.0000 -1.0000 4854192 1596332959.90 151.3913 59.9992 32.0000 1.9796 1.9811 396.1280 396.5021 0.0592 -1.0000 -1.0000 4854252 1596332960.00 151.3913 59.9992 32.0000 1.9798 1.9813 396.1698 396.5431 0.0591 -1.0000 -1.0000 4854322 1596332960.10 151.3913 59.9992 32.0000 1.9806 1.9822 396.0895 396.4636 0.0594 -1.0000 -1.0000 4854392 1596332960.20 151.3913 59.9992 32.0000 1.9800 1.9816 395.9489 396.3235 0.0593 -1.0000 -1.0000 4854611 1596332960.30 151.3913 59.9992 32.0000 1.9804 1.9819 396.1179 396.4917 0.0592 -1.0000 -1.0000 4854672 1596332960.40 151.3913 59.9992 32.0000 1.9788 1.9804 396.3025 396.6766 0.0592 -1.0000 -1.0000 4854751 1596332960.50 151.4972 59.9992 32.0000 1.9790 1.9806 396.2264 396.6011 0.0593 -1.0000 -1.0000 4854811 1596332960.60 151.4972 59.9992 32.0000 1.9805 1.9820 396.2725 396.6467 0.0592 -1.0000 -1.0000 4854871 1596332960.70 151.4972 59.9992 32.0000 1.9835 1.9850 395.9381 396.3126 0.0593 -1.0000 -1.0000 4855121 1596332960.80 151.4972 59.9992 32.0000 1.9814 1.9829 395.7839 396.1580 0.0593 -1.0000 -1.0000 4855211 1596332960.90 151.4972 59.9992 32.0000 1.9803 1.9819 396.1466 396.5205 0.0592 -1.0000 -1.0000 4855281 1596332961.00 151.4972 59.9992 32.0000 1.9792 1.9807 396.2925 396.6679 0.0594 -1.0000 -1.0000 4855341 1596332961.10 151.6448 59.9992 32.0000 1.9812 1.9827 396.0256 396.4002 0.0594 -1.0000 -1.0000 4855411 1596332961.20 151.6448 59.9992 32.0000 1.9807 1.9823 395.8054 396.1796 0.0593 -1.0000 -1.0000 4855621 1596332961.30 151.6448 59.9992 32.0000 1.9810 1.9825 396.0048 396.3775 0.0592 -1.0000 -1.0000 4855691 1596332961.40 151.6448 59.9992 32.0000 1.9791 1.9806 396.2706 396.6456 0.0594 -1.0000 -1.0000 4855751 1596332961.50 151.6448 59.9992 32.0000 1.9787 1.9803 396.2377 396.6113 0.0591 -1.0000 -1.0000 4855821 1596332961.60 151.4881 59.9992 32.0000 1.9797 1.9813 396.2926 396.6663 0.0592 -1.0000 -1.0000 4855881 1596332961.70 151.4097 59.9992 32.0000 1.9825 1.9840 396.2049 396.5797 0.0594 -1.0000 -1.0000 4856131 1596332961.80 151.4097 59.9992 32.0000 1.9807 1.9822 395.8309 396.2054 0.0594 -1.0000 -1.0000 4856211 1596332961.90 151.4097 59.9992 32.0000 1.9792 1.9808 395.9796 396.3545 0.0594 -1.0000 -1.0000 4856271 1596332962.00 151.4097 59.9992 32.0000 1.9790 1.9805 396.2098 396.5827 0.0590 -1.0000 -1.0000 4856331 1596332962.10 151.4097 59.9992 32.0000 1.9795 1.9811 396.1359 396.5100 0.0593 -1.0000 -1.0000 4856411 1596332962.20 151.3854 59.9992 32.0000 1.9807 1.9822 395.8744 396.2486 0.0592 -1.0000 -1.0000 4856900 1596332962.30 151.3854 59.9992 32.0000 1.9812 1.9828 395.9647 396.3412 0.0597 -1.0000 -1.0000 4856970 1596332962.40 151.3854 59.9992 32.0000 1.9807 1.9822 395.8950 396.2690 0.0593 -1.0000 -1.0000 4857040 1596332962.50 151.3854 59.9992 32.0000 1.9787 1.9802 396.2222 396.5970 0.0593 -1.0000 -1.0000 4857100 1596332962.60 151.3854 59.9992 32.0000 1.9793 1.9809 396.2900 396.6648 0.0593 -1.0000 -1.0000 4857160 1596332962.70 151.6486 59.9992 32.0000 1.9802 1.9817 396.1278 396.5021 0.0593 -1.0000 -1.0000 4857350 1596332962.80 151.6753 59.9992 32.0000 1.9819 1.9834 396.0451 396.4199 0.0594 -1.0000 -1.0000 4857410 1596332962.90 151.6753 59.9992 32.0000 1.9815 1.9830 396.0495 396.4244 0.0593 -1.0000 -1.0000 4857490 1596332963.00 151.6753 59.9992 32.0000 1.9809 1.9825 396.2243 396.5975 0.0592 -1.0000 -1.0000 4857550 1596332963.10 151.6753 59.9992 32.0000 1.9795 1.9810 396.4453 396.8192 0.0592 -1.0000 -1.0000 4857610 1596332963.20 151.6093 59.9992 32.0000 1.9790 1.9805 396.2663 396.6413 0.0594 -1.0000 -1.0000 4857680 1596332963.30 151.3788 59.9992 32.0000 1.9786 1.9801 396.0097 396.3842 0.0593 -1.0000 -1.0000 4857750 1596332963.40 151.3788 59.9992 32.0000 1.9791 1.9806 396.2418 396.6161 0.0593 -1.0000 -1.0000 4857820 1596332963.50 151.3788 59.9992 32.0000 1.9789 1.9805 396.3074 396.6822 0.0594 -1.0000 -1.0000 4857890 1596332963.60 151.3788 59.9992 32.0000 1.9786 1.9801 396.1060 396.4812 0.0593 -1.0000 -1.0000 4857950 1596332963.70 151.3788 59.9992 32.0000 1.9794 1.9810 395.8789 396.2527 0.0593 -1.0000 -1.0000 4858140 1596332963.80 151.4554 59.9992 32.0000 1.9812 1.9828 395.8611 396.2348 0.0592 -1.0000 -1.0000 4858210 1596332963.90 151.4554 59.9992 32.0000 1.9796 1.9811 395.8944 396.2684 0.0593 -1.0000 -1.0000 4858270 1596332964.00 151.4554 59.9992 32.0000 1.9791 1.9806 396.0775 396.4522 0.0593 -1.0000 -1.0000 4858330 1596332964.10 151.4554 59.9992 32.0000 1.9796 1.9812 396.3889 396.7636 0.0593 -1.0000 -1.0000 4858410 1596332964.20 151.4554 59.9992 32.0000 1.9809 1.9824 396.3094 396.6837 0.0593 -1.0000 -1.0000 4858470 1596332964.30 151.4753 59.9992 32.0000 1.9807 1.9822 396.1718 396.5456 0.0592 -1.0000 -1.0000 4859159 1596332964.40 151.4899 59.9992 32.0000 1.9807 1.9822 396.0340 396.4081 0.0592 -1.0000 -1.0000 4859239 1596332964.50 151.4899 59.9992 32.0000 1.9800 1.9816 396.2816 396.6561 0.0593 -1.0000 -1.0000 4859299 1596332964.60 151.4899 59.9992 32.0000 1.9798 1.9814 396.3369 396.7113 0.0593 -1.0000 -1.0000 4859359 1596332964.70 151.4899 59.9992 32.0000 1.9814 1.9830 396.3068 396.6808 0.0592 -1.0000 -1.0000 4859439 1596332964.80 151.4899 59.9992 32.0000 1.9818 1.9833 396.0391 396.4131 0.0593 -1.0000 -1.0000 4859499 1596332964.90 151.4327 59.9999 32.0000 1.9811 1.9827 395.9033 396.2773 0.0593 -1.0000 -1.0000 4859569 1596332965.00 151.4301 60.0000 32.0000 1.9830 1.9845 395.8880 396.2620 0.0592 -1.0000 -1.0000 4859629 1596332965.10 151.4301 60.0000 32.0000 1.9804 1.9820 396.3317 396.7056 0.0592 -1.0000 -1.0000 4859689 1596332965.20 151.4301 60.0000 32.0000 1.9790 1.9805 396.2999 396.6748 0.0593 -1.0000 -1.0000 4859769 1596332965.30 151.4301 60.0000 32.0000 1.9787 1.9803 396.2251 396.5992 0.0592 -1.0000 -1.0000 4900119 1596332965.40 151.4301 60.0000 32.0000 1.9790 1.9806 396.0305 396.4047 0.0593 -1.0000 -1.0000 4900189 1596332965.50 151.4301 60.0000 32.0000 1.9807 1.9823 395.8906 396.2643 0.0592 -1.0000 -1.0000 4900259 1596332965.60 151.5230 60.0000 32.0000 1.9780 1.9795 396.1216 396.4941 0.0589 -1.0000 -1.0000 4900329 1596332965.70 151.5230 60.0000 32.0000 1.9785 1.9800 396.1163 396.4919 0.0594 -1.0000 -1.0000 4900389 1596332965.80 151.5230 60.0000 32.0000 1.9814 1.9829 396.0244 396.3991 0.0593 -1.0000 -1.0000 4900489 1596332965.90 151.5230 60.0000 32.0000 1.9806 1.9822 395.8552 396.2294 0.0593 -1.0000 -1.0000 4900559 1596332966.00 151.5230 60.0000 32.0000 1.9808 1.9823 395.7574 396.1321 0.0593 -1.0000 -1.0000 4900639 1596332966.10 151.5230 60.0000 32.0000 1.9800 1.9815 395.9898 396.3631 0.0591 -1.0000 -1.0000 4900738 1596332966.20 151.5230 60.0000 32.0000 1.9784 1.9799 396.3013 396.6753 0.0592 -1.0000 -1.0000 4900808 1596332966.30 151.5230 60.0000 32.0000 1.9795 1.9811 396.3404 396.7147 0.0593 -1.0000 -1.0000 4900879 1596332966.40 151.5230 60.0000 32.0000 1.9806 1.9822 396.1723 396.5470 0.0593 -1.0000 -1.0000 4900948 1596332966.50 151.5230 60.0000 32.0000 1.9811 1.9826 396.0716 396.4451 0.0592 -1.0000 -1.0000 4901008 1596332966.60 151.5230 60.0000 32.0000 1.9815 1.9831 396.1621 396.5370 0.0593 -1.0000 -1.0000 4901068 1596332966.70 151.5230 60.0000 32.0000 1.9794 1.9809 396.3447 396.7194 0.0594 -1.0000 -1.0000 4901148 1596332966.80 151.6838 60.0000 32.0000 1.9814 1.9830 396.3446 396.7195 0.0593 -1.0000 -1.0000 4901208 1596332966.90 151.6838 60.0000 32.0000 1.9831 1.9846 396.0861 396.4588 0.0591 -1.0000 -1.0000 4901288 1596332967.00 151.3984 60.0000 32.0000 1.9798 1.9813 395.9929 396.3673 0.0594 -1.0000 -1.0000 4901348 1596332967.10 151.3984 60.0000 32.0000 1.9810 1.9826 396.3688 396.7430 0.0593 -1.0000 -1.0000 4901408 1596332967.20 151.3984 60.0000 32.0000 1.9801 1.9817 396.3575 396.7316 0.0591 -1.0000 -1.0000 4901478 1596332967.30 151.3984 60.0000 32.0000 1.9822 1.9838 396.1119 396.4858 0.0593 -1.0000 -1.0000 4902148 1596332967.40 151.3984 60.0000 32.0000 1.9800 1.9816 395.6767 396.0503 0.0592 -1.0000 -1.0000 4902218 1596332967.50 151.3984 60.0000 32.0000 1.9784 1.9800 395.8114 396.1848 0.0592 -1.0000 -1.0000 4902288 1596332967.60 151.3984 60.0000 32.0000 1.9798 1.9813 395.9003 396.2738 0.0592 -1.0000 -1.0000 4902348 1596332967.70 151.3984 60.0000 32.0000 1.9797 1.9813 396.1854 396.5599 0.0594 -1.0000 -1.0000 4902418 1596332967.80 151.3984 60.0000 32.0000 1.9798 1.9813 396.2166 396.5920 0.0594 -1.0000 -1.0000 4902488 1596332967.90 151.3989 60.0000 32.0000 1.9796 1.9812 396.0115 396.3857 0.0592 -1.0000 -1.0000 4902577 1596332968.00 151.3998 60.0000 32.0000 1.9812 1.9827 395.8671 396.2407 0.0593 -1.0000 -1.0000 4902647 1596332968.10 151.3998 60.0000 32.0000 1.9793 1.9809 396.1611 396.5356 0.0593 -1.0000 -1.0000 4902717 1596332968.20 151.3998 60.0000 32.0000 1.9796 1.9811 396.2985 396.6727 0.0593 -1.0000 -1.0000 4902787 1596332968.30 151.3998 60.0000 32.0000 1.9791 1.9807 396.5111 396.8860 0.0593 -1.0000 -1.0000 4902847 1596332968.40 151.3998 60.0000 32.0000 1.9804 1.9819 396.2177 396.5927 0.0594 -1.0000 -1.0000 4902917 1596332968.50 151.3998 60.0000 32.0000 1.9823 1.9838 395.8648 396.2389 0.0593 -1.0000 -1.0000 4902977 1596332968.60 151.4979 60.0000 32.0000 1.9811 1.9826 395.8590 396.2328 0.0593 -1.0000 -1.0000 4903047 1596332968.70 151.4979 60.0000 32.0000 1.9799 1.9814 396.0229 396.3980 0.0595 -1.0000 -1.0000 4903117 1596332968.80 151.4979 60.0000 32.0000 1.9796 1.9812 396.3840 396.7583 0.0592 -1.0000 -1.0000 4903177 1596332968.90 151.4979 60.0000 32.0000 1.9808 1.9823 396.1585 396.5327 0.0593 -1.0000 -1.0000 4903647 1596332969.00 151.4979 60.0000 32.0000 1.9810 1.9825 396.0429 396.4172 0.0593 -1.0000 -1.0000 4903707 1596332969.10 151.5935 60.0000 32.0000 1.9810 1.9826 395.9479 396.3228 0.0593 -1.0000 -1.0000 4903767 1596332969.20 151.6270 60.0000 32.0000 1.9797 1.9813 396.3901 396.7642 0.0592 -1.0000 -1.0000 4903847 1596332969.30 151.6270 60.0000 32.0000 1.9782 1.9798 396.3936 396.7692 0.0595 -1.0000 -1.0000 4903917 1596332969.40 151.6270 60.0000 32.0000 1.9778 1.9793 396.4712 396.8459 0.0593 -1.0000 -1.0000 4904137 1596332969.50 151.6270 60.0000 32.0000 1.9806 1.9821 396.1379 396.5122 0.0593 -1.0000 -1.0000 4904207 1596332969.60 151.6270 60.0000 32.0000 1.9805 1.9820 395.9460 396.3199 0.0593 -1.0000 -1.0000 4904277 1596332969.70 151.4082 59.9990 32.0000 1.9825 1.9840 396.1133 396.4882 0.0593 -1.0000 -1.0000 4904337 1596332969.80 151.4082 59.9990 32.0000 1.9806 1.9821 396.2493 396.6236 0.0593 -1.0000 -1.0000 4904406 1596332969.90 151.4082 59.9990 32.0000 1.9794 1.9810 396.2311 396.6056 0.0593 -1.0000 -1.0000 4904466 1596332970.00 151.4082 59.9990 32.0000 1.9791 1.9806 396.1019 396.4772 0.0594 -1.0000 -1.0000 4904536 1596332970.10 151.4082 59.9990 32.0000 1.9799 1.9814 395.9395 396.3139 0.0593 -1.0000 -1.0000 4904607 1596332970.20 151.4082 59.9990 32.0000 1.9809 1.9825 395.9270 396.3012 0.0592 -1.0000 -1.0000 4904666 1596332970.30 151.4024 59.9990 32.0000 1.9791 1.9806 396.1454 396.5191 0.0592 -1.0000 -1.0000 4904736 1596332970.40 151.3955 59.9990 32.0000 1.9788 1.9804 396.3636 396.7381 0.0593 -1.0000 -1.0000 4905206 1596332970.50 151.3955 59.9990 32.0000 1.9784 1.9799 396.3100 396.6844 0.0594 -1.0000 -1.0000 4905276 1596332970.60 151.3955 59.9990 32.0000 1.9819 1.9835 395.9901 396.3654 0.0594 -1.0000 -1.0000 4905336 1596332970.70 151.3955 59.9990 32.0000 1.9813 1.9829 395.9530 396.3274 0.0593 -1.0000 -1.0000 4905406 1596332970.80 151.3955 59.9990 32.0000 1.9781 1.9797 396.1544 396.5294 0.0594 -1.0000 -1.0000 4905466 1596332970.90 151.3955 59.9990 32.0000 1.9788 1.9804 396.2793 396.6540 0.0593 -1.0000 -1.0000 4905546 1596332971.00 151.4441 59.9990 32.0000 1.9800 1.9816 396.1175 396.4931 0.0595 -1.0000 -1.0000 4905606 1596332971.10 151.4652 59.9990 32.0000 1.9801 1.9816 395.8282 396.2016 0.0592 -1.0000 -1.0000 4905676 1596332971.20 151.4652 59.9990 32.0000 1.9782 1.9798 396.0845 396.4583 0.0593 -1.0000 -1.0000 4905746 1596332971.30 151.4652 59.9990 32.0000 1.9786 1.9801 396.1742 396.5481 0.0592 -1.0000 -1.0000 4905806 1596332971.40 151.4652 59.9990 32.0000 1.9799 1.9815 396.1930 396.5677 0.0593 -1.0000 -1.0000 4905866 1596332971.50 151.4652 59.9990 32.0000 1.9813 1.9829 396.1626 396.5374 0.0594 -1.0000 -1.0000 4905946 1596332971.60 151.5273 59.9990 32.0000 1.9805 1.9821 395.8413 396.2159 0.0593 -1.0000 -1.0000 4906006 1596332971.70 151.5273 59.9990 32.0000 1.9814 1.9829 396.1966 396.5705 0.0592 -1.0000 -1.0000 4906066 1596332971.80 151.5273 59.9990 32.0000 1.9802 1.9818 396.5741 396.9485 0.0593 -1.0000 -1.0000 4906136 1596332971.90 151.3082 59.9990 32.0000 1.9803 1.9818 396.3891 396.7637 0.0593 -1.0000 -1.0000 4906206 1596332972.00 151.3082 59.9990 32.0000 1.9794 1.9809 396.2311 396.6054 0.0592 -1.0000 -1.0000 4906426 1596332972.10 151.3082 59.9990 32.0000 1.9799 1.9814 396.1261 396.5002 0.0593 -1.0000 -1.0000 4906506 1596332972.20 151.3082 59.9990 32.0000 1.9774 1.9789 396.1009 396.4746 0.0593 -1.0000 -1.0000 4906566 1596332972.30 151.3082 59.9990 32.0000 1.9790 1.9806 396.1816 396.5558 0.0591 -1.0000 -1.0000 4906626 1596332972.40 151.3082 59.9990 32.0000 1.9791 1.9806 396.4080 396.7831 0.0594 -1.0000 -1.0000 4906696 1596332972.50 151.3082 59.9990 32.0000 1.9797 1.9812 396.1828 396.5580 0.0594 -1.0000 -1.0000 4906925 1596332972.60 151.3082 59.9990 32.0000 1.9788 1.9803 395.8692 396.2433 0.0593 -1.0000 -1.0000 4906985 1596332972.70 151.5713 59.9990 32.0000 1.9804 1.9820 395.8433 396.2176 0.0593 -1.0000 -1.0000 4907055 1596332972.80 151.5713 59.9990 32.0000 1.9813 1.9829 395.9735 396.3485 0.0595 -1.0000 -1.0000 4907125 1596332972.90 151.5713 59.9990 32.0000 1.9802 1.9817 396.2301 396.6050 0.0593 -1.0000 -1.0000 4907195 1596332973.00 151.5713 59.9990 32.0000 1.9773 1.9788 396.3268 396.7003 0.0592 -1.0000 -1.0000 4907675 1596332973.10 151.5713 59.9990 32.0000 1.9792 1.9807 396.1441 396.5182 0.0592 -1.0000 -1.0000 4907745 1596332973.20 151.5309 59.9990 32.0000 1.9807 1.9822 395.9363 396.3112 0.0594 -1.0000 -1.0000 4907815 1596332973.30 151.5061 59.9990 32.0000 1.9798 1.9813 396.0077 396.3815 0.0592 -1.0000 -1.0000 4907885 1596332973.40 151.5061 59.9990 32.0000 1.9807 1.9823 396.2171 396.5909 0.0592 -1.0000 -1.0000 4907945 1596332973.50 151.5061 59.9990 32.0000 1.9796 1.9811 396.4238 396.7971 0.0591 -1.0000 -1.0000 4908155 1596332973.60 151.5061 59.9990 32.0000 1.9805 1.9821 396.1338 396.5088 0.0595 -1.0000 -1.0000 4908215 1596332973.70 151.5061 59.9990 32.0000 1.9802 1.9817 395.8605 396.2354 0.0594 -1.0000 -1.0000 4908275 1596332973.80 151.2373 59.9990 32.0000 1.9797 1.9812 395.7371 396.1102 0.0592 -1.0000 -1.0000 4908345 1596332973.90 151.2153 59.9990 32.0000 1.9782 1.9797 396.0790 396.4530 0.0593 -1.0000 -1.0000 4908415 1596332974.00 151.2153 59.9990 32.0000 1.9779 1.9794 396.3174 396.6913 0.0592 -1.0000 -1.0000 4908654 1596332974.10 151.2153 59.9990 32.0000 1.9771 1.9786 396.2345 396.6084 0.0592 -1.0000 -1.0000 4908724 1596332974.20 151.2153 59.9990 32.0000 1.9791 1.9806 396.2038 396.5778 0.0592 -1.0000 -1.0000 4908784 1596332974.30 151.2153 59.9990 32.0000 1.9804 1.9819 395.8174 396.1922 0.0594 -1.0000 -1.0000 4908844 1596332974.40 151.6772 59.9990 32.0000 1.9810 1.9825 396.1888 396.5635 0.0593 -1.0000 -1.0000 4908924 1596332974.50 151.6772 59.9990 32.0000 1.9791 1.9807 396.2001 396.5742 0.0592 -1.0000 -1.0000 4909104 1596332974.60 151.6772 59.9990 32.0000 1.9805 1.9821 396.4649 396.8404 0.0594 -1.0000 -1.0000 4909164 1596332974.70 151.6772 59.9990 32.0000 1.9807 1.9822 396.2732 396.6475 0.0592 -1.0000 -1.0000 4909264 1596332974.80 151.6772 59.9990 32.0000 1.9798 1.9814 396.0720 396.4472 0.0594 -1.0000 -1.0000 4909334 1596332974.90 151.6366 59.9995 32.0000 1.9822 1.9838 395.8376 396.2115 0.0594 -1.0000 -1.0000 4909404 1596332975.00 151.5715 60.0003 32.0000 1.9814 1.9830 395.8758 396.2498 0.0592 -1.0000 -1.0000 4909604 1596332975.10 151.5715 60.0003 32.0000 1.9787 1.9803 396.2592 396.6338 0.0593 -1.0000 -1.0000 4909664 1596332975.20 151.5715 60.0003 32.0000 1.9791 1.9806 396.3264 396.6997 0.0590 -1.0000 -1.0000 4909734 1596332975.30 151.5715 60.0003 32.0000 1.9795 1.9811 396.2930 396.6688 0.0595 -1.0000 -1.0000 4909804 1596332975.40 151.5715 60.0003 32.0000 1.9800 1.9815 395.7921 396.1668 0.0594 -1.0000 -1.0000 4909864 1596332975.50 151.4301 60.0003 32.0000 1.9799 1.9814 395.7779 396.1521 0.0593 -1.0000 -1.0000 4910124 1596332975.60 151.4301 60.0003 32.0000 1.9805 1.9820 395.9318 396.3057 0.0593 -1.0000 -1.0000 4910184 1596332975.70 151.4301 60.0003 32.0000 1.9794 1.9810 396.2808 396.6554 0.0593 -1.0000 -1.0000 4910244 1596332975.80 151.4301 60.0003 32.0000 1.9785 1.9801 396.3926 396.7672 0.0593 -1.0000 -1.0000 4910324 1596332975.90 151.4301 60.0003 32.0000 1.9799 1.9815 396.4379 396.8131 0.0593 -1.0000 -1.0000 4910384 1596332976.00 151.4643 60.0003 32.0000 1.9827 1.9843 396.1573 396.5315 0.0593 -1.0000 -1.0000 4910443 1596332976.10 151.4643 60.0003 32.0000 1.9827 1.9842 396.1074 396.4815 0.0592 -1.0000 -1.0000 4910523 1596332976.20 151.4643 60.0003 32.0000 1.9804 1.9819 396.4589 396.8331 0.0592 -1.0000 -1.0000 4910584 1596332976.30 151.4643 60.0003 32.0000 1.9794 1.9809 396.3550 396.7295 0.0593 -1.0000 -1.0000 4910643 1596332976.40 151.4643 60.0003 32.0000 1.9786 1.9802 396.2537 396.6279 0.0592 -1.0000 -1.0000 4910723 1596332976.50 151.4689 60.0003 32.0000 1.9792 1.9808 395.7860 396.1591 0.0592 -1.0000 -1.0000 4910783 1596332976.60 151.5060 60.0003 32.0000 1.9796 1.9812 395.9003 396.2741 0.0592 -1.0000 -1.0000 4910843 1596332976.70 151.5060 60.0003 32.0000 1.9790 1.9805 396.0846 396.4586 0.0593 -1.0000 -1.0000 4910923 1596332976.80 151.5060 60.0003 32.0000 1.9799 1.9815 396.2280 396.6027 0.0593 -1.0000 -1.0000 4910983 1596332976.90 151.5060 60.0003 32.0000 1.9782 1.9797 396.3467 396.7212 0.0592 -1.0000 -1.0000 4911063 1596332977.00 151.5060 60.0003 32.0000 1.9800 1.9815 396.1261 396.5004 0.0593 -1.0000 -1.0000 4911123 1596332977.10 151.4707 60.0003 32.0000 1.9805 1.9820 396.0444 396.4194 0.0595 -1.0000 -1.0000 4911183 1596332977.20 151.3580 60.0003 32.0000 1.9807 1.9823 395.7526 396.1261 0.0592 -1.0000 -1.0000 4911253 1596332977.30 151.3580 60.0003 32.0000 1.9801 1.9816 395.8993 396.2733 0.0593 -1.0000 -1.0000 4911313 1596332977.40 151.3580 60.0003 32.0000 1.9796 1.9812 396.1174 396.4896 0.0588 -1.0000 -1.0000 4911383 1596332977.50 151.3580 60.0003 32.0000 1.9772 1.9788 396.2494 396.6234 0.0592 -1.0000 -1.0000 4911473 1596332977.60 151.3580 60.0003 32.0000 1.9821 1.9836 396.0226 396.3967 0.0593 -1.0000 -1.0000 4911643 1596332977.70 151.3474 60.0003 32.0000 1.9813 1.9828 395.9381 396.3126 0.0594 -1.0000 -1.0000 4911703 1596332977.80 151.3474 60.0003 32.0000 1.9806 1.9821 396.0951 396.4696 0.0593 -1.0000 -1.0000 4911783 1596332977.90 151.3474 60.0003 32.0000 1.9782 1.9798 396.2805 396.6540 0.0591 -1.0000 -1.0000 4911843 1596332978.00 151.3474 60.0003 32.0000 1.9783 1.9799 396.2812 396.6553 0.0592 -1.0000 -1.0000 4911903 1596332978.10 151.3474 60.0003 32.0000 1.9797 1.9813 396.3504 396.7243 0.0592 -1.0000 -1.0000 4912193 1596332978.20 151.3486 60.0003 32.0000 1.9813 1.9828 396.2377 396.6114 0.0592 -1.0000 -1.0000 4912263 1596332978.30 151.3618 60.0003 32.0000 1.9834 1.9849 395.8293 396.2026 0.0592 -1.0000 -1.0000 4912323 1596332978.40 151.3618 60.0003 32.0000 1.9805 1.9820 395.8784 396.2517 0.0592 -1.0000 -1.0000 4912392 1596332978.50 151.3618 60.0003 32.0000 1.9796 1.9811 395.8054 396.1786 0.0592 -1.0000 -1.0000 4912452 1596332978.60 151.3618 60.0003 32.0000 1.9786 1.9801 395.9728 396.3466 0.0593 -1.0000 -1.0000 4913202 1596332978.70 151.3618 60.0003 32.0000 1.9817 1.9832 395.9480 396.3223 0.0593 -1.0000 -1.0000 4913282 1596332978.80 151.4948 60.0003 32.0000 1.9810 1.9825 395.8147 396.1882 0.0592 -1.0000 -1.0000 4913342 1596332978.90 151.4948 60.0003 32.0000 1.9810 1.9825 396.0105 396.3848 0.0593 -1.0000 -1.0000 4913412 1596332979.00 151.4948 60.0003 32.0000 1.9790 1.9805 396.3901 396.7644 0.0592 -1.0000 -1.0000 4913472 1596332979.10 151.4948 60.0003 32.0000 1.9791 1.9806 396.2705 396.6451 0.0593 -1.0000 -1.0000 4913542 1596332979.20 151.4948 60.0003 32.0000 1.9799 1.9814 396.1864 396.5612 0.0593 -1.0000 -1.0000 4913612 1596332979.30 151.4321 60.0003 32.0000 1.9815 1.9830 396.0703 396.4459 0.0596 -1.0000 -1.0000 4913682 1596332979.40 151.3880 60.0003 32.0000 1.9800 1.9815 395.8806 396.2540 0.0592 -1.0000 -1.0000 4913742 1596332979.50 151.3880 60.0003 32.0000 1.9792 1.9807 396.0521 396.4267 0.0594 -1.0000 -1.0000 4913812 1596332979.60 151.3880 60.0003 32.0000 1.9794 1.9809 396.3644 396.7384 0.0592 -1.0000 -1.0000 4913972 1596332979.70 151.3880 60.0003 32.0000 1.9805 1.9820 396.2918 396.6671 0.0594 -1.0000 -1.0000 4914032 1596332979.80 151.3880 60.0003 32.0000 1.9813 1.9829 395.8771 396.2517 0.0593 -1.0000 -1.0000 4914102 1596332979.90 151.4768 60.0017 32.0000 1.9807 1.9822 396.0819 396.4547 0.0589 -1.0000 -1.0000 4914162 1596332980.00 151.4768 60.0017 32.0000 1.9795 1.9810 396.0865 396.4599 0.0593 -1.0000 -1.0000 4914231 1596332980.10 151.4768 60.0017 32.0000 1.9795 1.9811 396.2235 396.5982 0.0592 -1.0000 -1.0000 4914382 1596332980.20 151.4768 60.0017 32.0000 1.9794 1.9809 396.2983 396.6728 0.0593 -1.0000 -1.0000 4914451 1596332980.30 151.4768 60.0017 32.0000 1.9799 1.9815 396.0001 396.3744 0.0592 -1.0000 -1.0000 4914511 1596332980.40 151.4768 60.0017 32.0000 1.9807 1.9822 395.8800 396.2531 0.0591 -1.0000 -1.0000 4914581 1596332980.50 151.6576 60.0017 32.0000 1.9800 1.9815 396.2510 396.6248 0.0592 -1.0000 -1.0000 4914641 1596332980.60 151.6699 60.0017 32.0000 1.9798 1.9813 396.4830 396.8577 0.0593 -1.0000 -1.0000 4914711 1596332980.70 151.6699 60.0017 32.0000 1.9806 1.9822 396.1056 396.4793 0.0592 -1.0000 -1.0000 4914911 1596332980.80 151.6699 60.0017 32.0000 1.9809 1.9824 396.0185 396.3928 0.0593 -1.0000 -1.0000 4914971 1596332980.90 151.6699 60.0017 32.0000 1.9796 1.9811 396.0173 396.3918 0.0593 -1.0000 -1.0000 4915041 1596332981.00 151.6699 60.0017 32.0000 1.9780 1.9796 396.1870 396.5621 0.0594 -1.0000 -1.0000 4915101 1596332981.10 151.5477 60.0017 32.0000 1.9780 1.9795 396.3781 396.7529 0.0593 -1.0000 -1.0000 4915171 1596332981.20 151.5477 60.0017 32.0000 1.9789 1.9804 396.2229 396.5972 0.0593 -1.0000 -1.0000 4915661 1596332981.30 151.5477 60.0017 32.0000 1.9805 1.9820 396.1696 396.5434 0.0592 -1.0000 -1.0000 4915721 1596332981.40 151.5477 60.0017 32.0000 1.9794 1.9809 395.9293 396.3041 0.0593 -1.0000 -1.0000 4915781 1596332981.50 151.5477 60.0017 32.0000 1.9801 1.9816 395.8744 396.2477 0.0592 -1.0000 -1.0000 4915861 1596332981.60 151.5222 60.0017 32.0000 1.9806 1.9822 395.9900 396.3647 0.0593 -1.0000 -1.0000 4915921 1596332981.70 151.3638 60.0017 32.0000 1.9800 1.9815 396.1843 396.5583 0.0592 -1.0000 -1.0000 4916220 1596332981.80 151.3638 60.0017 32.0000 1.9795 1.9810 396.2973 396.6710 0.0592 -1.0000 -1.0000 4916300 1596332981.90 151.3638 60.0017 32.0000 1.9797 1.9812 396.2065 396.5803 0.0592 -1.0000 -1.0000 4916360 1596332982.00 151.3638 60.0017 32.0000 1.9812 1.9827 395.8633 396.2374 0.0593 -1.0000 -1.0000 4916420 1596332982.10 151.3638 60.0017 32.0000 1.9797 1.9812 395.9586 396.3331 0.0594 -1.0000 -1.0000 4916490 1596332982.20 151.3638 60.0017 32.0000 1.9792 1.9807 396.2812 396.6544 0.0591 -1.0000 -1.0000 4916660 1596332982.30 151.3638 60.0017 32.0000 1.9779 1.9795 396.2390 396.6130 0.0592 -1.0000 -1.0000 4916720 1596332982.40 151.3638 60.0017 32.0000 1.9811 1.9826 395.9743 396.3482 0.0593 -1.0000 -1.0000 4916790 1596332982.50 151.5598 60.0017 32.0000 1.9809 1.9824 395.8874 396.2613 0.0593 -1.0000 -1.0000 4916850 1596332982.60 151.5598 60.0017 32.0000 1.9814 1.9830 395.9330 396.3075 0.0593 -1.0000 -1.0000 4916920 1596332982.70 151.7081 60.0017 32.0000 1.9804 1.9820 396.1946 396.5679 0.0592 -1.0000 -1.0000 4917770 1596332982.80 151.7674 60.0017 32.0000 1.9799 1.9815 396.3225 396.6978 0.0594 -1.0000 -1.0000 4917840 1596332982.90 151.7674 60.0017 32.0000 1.9795 1.9811 396.3292 396.7046 0.0594 -1.0000 -1.0000 4917910 1596332983.00 151.7674 60.0017 32.0000 1.9819 1.9834 396.3058 396.6805 0.0593 -1.0000 -1.0000 4917970 1596332983.10 151.7674 60.0017 32.0000 1.9809 1.9825 395.8825 396.2563 0.0592 -1.0000 -1.0000 4918029 1596332983.20 151.7674 60.0017 32.0000 1.9796 1.9812 395.9716 396.3455 0.0592 -1.0000 -1.0000 4918109 1596332983.30 151.4294 60.0017 32.0000 1.9789 1.9805 396.2118 396.5860 0.0593 -1.0000 -1.0000 4918169 1596332983.40 151.4294 60.0017 32.0000 1.9804 1.9819 396.2729 396.6482 0.0594 -1.0000 -1.0000 4918229 1596332983.50 151.4294 60.0017 32.0000 1.9815 1.9830 395.9162 396.2909 0.0593 -1.0000 -1.0000 4918299 1596332983.60 151.4294 60.0017 32.0000 1.9813 1.9829 396.0077 396.3806 0.0591 -1.0000 -1.0000 4918379 1596332983.70 151.4294 60.0017 32.0000 1.9797 1.9813 396.1335 396.5074 0.0593 -1.0000 -1.0000 4918439 1596332983.80 151.4589 60.0017 32.0000 1.9782 1.9798 396.3069 396.6817 0.0593 -1.0000 -1.0000 4918519 1596332983.90 151.4987 60.0017 32.0000 1.9796 1.9812 396.2348 396.6096 0.0593 -1.0000 -1.0000 4918579 1596332984.00 151.4987 60.0017 32.0000 1.9802 1.9818 396.0673 396.4410 0.0592 -1.0000 -1.0000 4918639 1596332984.10 151.4987 60.0017 32.0000 1.9810 1.9826 395.7643 396.1385 0.0594 -1.0000 -1.0000 4918709 1596332984.20 151.4987 60.0017 32.0000 1.9786 1.9802 396.2449 396.6199 0.0593 -1.0000 -1.0000 4918779 1596332984.30 151.4987 60.0017 32.0000 1.9778 1.9794 396.2439 396.6182 0.0593 -1.0000 -1.0000 4918839 1596332984.40 151.6774 60.0017 32.0000 1.9813 1.9828 396.2367 396.6118 0.0594 -1.0000 -1.0000 4918909 1596332984.50 151.6774 60.0017 32.0000 1.9819 1.9834 395.8374 396.2123 0.0594 -1.0000 -1.0000 4918979 1596332984.60 151.6774 60.0017 32.0000 1.9805 1.9821 395.8022 396.1757 0.0592 -1.0000 -1.0000 4919039 1596332984.70 151.6774 60.0017 32.0000 1.9800 1.9815 396.0253 396.4002 0.0594 -1.0000 -1.0000 4919109 1596332984.80 151.6774 60.0017 32.0000 1.9812 1.9828 396.1320 396.5061 0.0592 -1.0000 -1.0000 4919169 1596332984.90 151.6774 60.0017 32.0000 1.9786 1.9801 396.3452 396.7200 0.0594 -1.0000 -1.0000 4919249 1596332985.00 151.5252 60.0004 32.0000 1.9793 1.9809 396.1948 396.5703 0.0595 -1.0000 -1.0000 4919309 1596332985.10 151.4837 60.0001 32.0000 1.9807 1.9823 396.1613 396.5366 0.0594 -1.0000 -1.0000 4919369 1596332985.20 151.4837 60.0001 32.0000 1.9820 1.9835 395.9992 396.3749 0.0595 -1.0000 -1.0000 4919449 1596332985.30 151.4837 60.0001 32.0000 1.9806 1.9822 396.3748 396.7501 0.0594 -1.0000 -1.0000 4919669 1596332985.40 151.4837 60.0001 32.0000 1.9791 1.9807 396.2671 396.6417 0.0593 -1.0000 -1.0000 4919739 1596332985.50 151.4940 60.0001 32.0000 1.9829 1.9844 396.2839 396.6585 0.0593 -1.0000 -1.0000 4919809 1596332985.60 151.6380 60.0001 32.0000 1.9829 1.9844 396.0785 396.4533 0.0593 -1.0000 -1.0000 4919869 1596332985.70 151.6380 60.0001 32.0000 1.9793 1.9808 396.3398 396.7151 0.0595 -1.0000 -1.0000 4919939 1596332985.80 151.6380 60.0001 32.0000 1.9795 1.9811 396.3673 396.7416 0.0593 -1.0000 -1.0000 4920169 1596332985.90 151.6380 60.0001 32.0000 1.9802 1.9817 396.1858 396.5609 0.0594 -1.0000 -1.0000 4920228 1596332986.00 151.6380 60.0001 32.0000 1.9805 1.9820 395.8755 396.2499 0.0593 -1.0000 -1.0000 4920299 1596332986.10 151.6070 60.0001 32.0000 1.9802 1.9818 396.0198 396.3933 0.0592 -1.0000 -1.0000 4920368 1596332986.20 151.5746 60.0001 32.0000 1.9784 1.9800 396.1864 396.5613 0.0595 -1.0000 -1.0000 4920428 1596332986.30 151.5746 60.0001 32.0000 1.9787 1.9802 396.3068 396.6804 0.0592 -1.0000 -1.0000 4920858 1596332986.40 151.5746 60.0001 32.0000 1.9798 1.9813 396.0647 396.4393 0.0593 -1.0000 -1.0000 4920928 1596332986.50 151.5746 60.0001 32.0000 1.9800 1.9815 395.8791 396.2541 0.0595 -1.0000 -1.0000 4920998 1596332986.60 151.5746 60.0001 32.0000 1.9800 1.9816 396.0393 396.4156 0.0596 -1.0000 -1.0000 4921058 1596332986.70 151.5498 60.0001 32.0000 1.9794 1.9809 396.2254 396.5999 0.0593 -1.0000 -1.0000 4921138 1596332986.80 151.5498 60.0001 32.0000 1.9796 1.9811 396.3102 396.6850 0.0594 -1.0000 -1.0000 4921388 1596332986.90 151.5498 60.0001 32.0000 1.9810 1.9825 396.2756 396.6510 0.0594 -1.0000 -1.0000 4921458 1596332987.00 151.5498 60.0001 32.0000 1.9807 1.9823 396.0793 396.4545 0.0594 -1.0000 -1.0000 4921518 1596332987.10 151.5498 60.0001 32.0000 1.9809 1.9824 395.9982 396.3730 0.0594 -1.0000 -1.0000 4921578 1596332987.20 151.4184 60.0001 32.0000 1.9786 1.9802 396.3560 396.7308 0.0593 -1.0000 -1.0000 4921658 1596332987.30 151.4184 60.0001 32.0000 1.9787 1.9803 396.3691 396.7433 0.0592 -1.0000 -1.0000 4921858 1596332987.40 151.4184 60.0001 32.0000 1.9799 1.9814 396.3162 396.6903 0.0592 -1.0000 -1.0000 4921917 1596332987.50 151.4184 60.0001 32.0000 1.9811 1.9827 396.0062 396.3799 0.0592 -1.0000 -1.0000 4921988 1596332987.60 151.4184 60.0001 32.0000 1.9800 1.9816 396.1502 396.5236 0.0592 -1.0000 -1.0000 4922058 1596332987.70 151.4184 60.0001 32.0000 1.9789 1.9804 396.3016 396.6769 0.0595 -1.0000 -1.0000 4922117 1596332987.80 151.4184 60.0001 32.0000 1.9796 1.9811 396.1623 396.5378 0.0594 -1.0000 -1.0000 4922377 1596332987.90 151.4925 60.0001 32.0000 1.9805 1.9821 396.1055 396.4799 0.0593 -1.0000 -1.0000 4922437 1596332988.00 151.4925 60.0001 32.0000 1.9811 1.9826 396.0572 396.4316 0.0593 -1.0000 -1.0000 4922497 1596332988.10 151.4925 60.0001 32.0000 1.9818 1.9833 395.8580 396.2318 0.0593 -1.0000 -1.0000 4922577 1596332988.20 151.4925 60.0001 32.0000 1.9804 1.9819 395.9853 396.3592 0.0592 -1.0000 -1.0000 4922637 1596332988.30 151.7033 60.0001 32.0000 1.9802 1.9818 396.3439 396.7180 0.0593 -1.0000 -1.0000 4922927 1596332988.40 151.7033 60.0001 32.0000 1.9794 1.9809 396.1736 396.5481 0.0593 -1.0000 -1.0000 4922997 1596332988.50 151.7033 60.0001 32.0000 1.9785 1.9800 396.3172 396.6924 0.0594 -1.0000 -1.0000 4923067 1596332988.60 151.7033 60.0001 32.0000 1.9808 1.9824 396.0118 396.3867 0.0594 -1.0000 -1.0000 4923127 1596332988.70 151.7033 60.0001 32.0000 1.9819 1.9834 396.0841 396.4584 0.0593 -1.0000 -1.0000 4923197 1596332988.80 151.7033 60.0001 32.0000 1.9804 1.9819 396.3560 396.7303 0.0593 -1.0000 -1.0000 4923267 1596332988.90 151.5550 60.0001 32.0000 1.9798 1.9813 396.4318 396.8063 0.0593 -1.0000 -1.0000 4923337 1596332989.00 151.5550 60.0001 32.0000 1.9821 1.9837 396.1298 396.5051 0.0594 -1.0000 -1.0000 4923397 1596332989.10 151.5550 60.0001 32.0000 1.9821 1.9837 395.8232 396.1975 0.0593 -1.0000 -1.0000 4923467 1596332989.20 151.5550 60.0001 32.0000 1.9807 1.9822 395.9003 396.2737 0.0593 -1.0000 -1.0000 4923537 1596332989.30 151.5550 60.0001 32.0000 1.9808 1.9823 396.1094 396.4843 0.0593 -1.0000 -1.0000 4923597 1596332989.40 151.3255 60.0001 32.0000 1.9796 1.9812 396.4390 396.8135 0.0593 -1.0000 -1.0000 4923657 1596332989.50 151.3255 60.0001 32.0000 1.9795 1.9811 396.2882 396.6619 0.0592 -1.0000 -1.0000 4923737 1596332989.60 151.3255 60.0001 32.0000 1.9806 1.9822 396.1130 396.4871 0.0593 -1.0000 -1.0000 4923797 1596332989.70 151.3255 60.0001 32.0000 1.9798 1.9814 396.0276 396.4013 0.0592 -1.0000 -1.0000 4923856 1596332989.80 151.3255 60.0001 32.0000 1.9787 1.9803 396.3646 396.7376 0.0591 -1.0000 -1.0000 4923936 1596332989.90 151.3255 60.0001 32.0000 1.9792 1.9808 396.4125 396.7883 0.0596 -1.0000 -1.0000 4924156 1596332990.00 151.6707 60.0014 32.0000 1.9805 1.9820 396.1792 396.5554 0.0595 -1.0000 -1.0000 4924216 1596332990.10 151.6707 60.0014 32.0000 1.9819 1.9834 395.8749 396.2479 0.0592 -1.0000 -1.0000 4924296 1596332990.20 151.6707 60.0014 32.0000 1.9826 1.9842 395.9648 396.3390 0.0593 -1.0000 -1.0000 4924356 1596332990.30 151.6707 60.0014 32.0000 1.9801 1.9816 396.0092 396.3840 0.0594 -1.0000 -1.0000 4924416 1596332990.40 151.6707 60.0014 32.0000 1.9819 1.9834 396.1114 396.4862 0.0593 -1.0000 -1.0000 4924666 1596332990.50 151.6707 60.0014 32.0000 1.9787 1.9803 396.3066 396.6811 0.0593 -1.0000 -1.0000 4924726 1596332990.60 151.3811 60.0014 32.0000 1.9806 1.9821 396.2686 396.6438 0.0594 -1.0000 -1.0000 4924796 1596332990.70 151.3811 60.0014 32.0000 1.9805 1.9820 396.1101 396.4849 0.0594 -1.0000 -1.0000 4924866 1596332990.80 151.3811 60.0014 32.0000 1.9802 1.9817 396.1815 396.5555 0.0592 -1.0000 -1.0000 4924926 1596332990.90 151.3811 60.0014 32.0000 1.9785 1.9801 396.3838 396.7583 0.0593 -1.0000 -1.0000 4925166 1596332991.00 151.3811 60.0014 32.0000 1.9777 1.9792 396.4192 396.7941 0.0593 -1.0000 -1.0000 4925226 1596332991.10 151.3233 60.0014 32.0000 1.9800 1.9816 396.1554 396.5297 0.0593 -1.0000 -1.0000 4925286 1596332991.20 151.3006 60.0014 32.0000 1.9811 1.9827 396.0162 396.3904 0.0593 -1.0000 -1.0000 4925356 1596332991.30 151.3006 60.0014 32.0000 1.9797 1.9813 395.9185 396.2923 0.0592 -1.0000 -1.0000 4925426 1596332991.40 151.3006 60.0014 32.0000 1.9797 1.9813 396.0364 396.4108 0.0593 -1.0000 -1.0000 4925655 1596332991.50 151.3006 60.0014 32.0000 1.9801 1.9816 396.2256 396.5999 0.0592 -1.0000 -1.0000 4925726 1596332991.60 151.3006 60.0014 32.0000 1.9803 1.9818 396.4581 396.8333 0.0594 -1.0000 -1.0000 4925785 1596332991.70 151.6967 60.0014 32.0000 1.9812 1.9827 396.4584 396.8345 0.0595 -1.0000 -1.0000 4925845 1596332991.80 151.6967 60.0014 32.0000 1.9820 1.9836 396.2451 396.6202 0.0593 -1.0000 -1.0000 4925925 1596332991.90 151.6967 60.0014 32.0000 1.9820 1.9835 396.3932 396.7679 0.0593 -1.0000 -1.0000 4926405 1596332992.00 151.6967 60.0014 32.0000 1.9807 1.9823 396.3424 396.7180 0.0595 -1.0000 -1.0000 4926465 1596332992.10 151.6967 60.0014 32.0000 1.9806 1.9821 396.4057 396.7817 0.0595 -1.0000 -1.0000 4926535 1596332992.20 151.5369 60.0014 32.0000 1.9804 1.9819 396.5143 396.8901 0.0594 -1.0000 -1.0000 4926595 1596332992.30 151.5262 60.0014 32.0000 1.9822 1.9838 395.9058 396.2794 0.0592 -1.0000 -1.0000 4926665 1596332992.40 151.5262 60.0014 32.0000 1.9808 1.9823 395.9396 396.3131 0.0592 -1.0000 -1.0000 4926735 1596332992.50 151.5262 60.0014 32.0000 1.9802 1.9817 395.7521 396.1263 0.0594 -1.0000 -1.0000 4926915 1596332992.60 151.5262 60.0014 32.0000 1.9786 1.9802 396.0437 396.4180 0.0593 -1.0000 -1.0000 4926985 1596332992.70 151.5262 60.0014 32.0000 1.9784 1.9800 396.3714 396.7468 0.0594 -1.0000 -1.0000 4927055 1596332992.80 151.6135 60.0014 32.0000 1.9786 1.9802 396.3461 396.7210 0.0593 -1.0000 -1.0000 4927115 1596332992.90 151.6135 60.0014 32.0000 1.9793 1.9809 396.4910 396.8664 0.0595 -1.0000 -1.0000 4927185 1596332993.00 151.6135 60.0014 32.0000 1.9800 1.9816 395.9781 396.3541 0.0596 -1.0000 -1.0000 4927365 1596332993.10 151.6135 60.0014 32.0000 1.9798 1.9814 396.0037 396.3792 0.0594 -1.0000 -1.0000 4927435 1596332993.20 151.6135 60.0014 32.0000 1.9782 1.9797 396.2854 396.6594 0.0592 -1.0000 -1.0000 4927505 1596332993.30 151.5924 60.0014 32.0000 1.9793 1.9809 396.4516 396.8272 0.0595 -1.0000 -1.0000 4927565 1596332993.40 151.3352 60.0014 32.0000 1.9804 1.9819 396.1277 396.5029 0.0594 -1.0000 -1.0000 4927624 1596332993.50 151.3352 60.0014 32.0000 1.9805 1.9820 395.9853 396.3611 0.0596 -1.0000 -1.0000 4927884 1596332993.60 151.3352 60.0014 32.0000 1.9812 1.9828 395.9353 396.3101 0.0594 -1.0000 -1.0000 4927944 1596332993.70 151.3352 60.0014 32.0000 1.9811 1.9826 396.2881 396.6630 0.0593 -1.0000 -1.0000 4928014 1596332993.80 151.4741 60.0014 32.0000 1.9798 1.9813 396.3722 396.7476 0.0594 -1.0000 -1.0000 4928084 1596332993.90 151.6014 60.0014 32.0000 1.9814 1.9829 396.2572 396.6318 0.0593 -1.0000 -1.0000 4928144 1596332994.00 151.6014 60.0014 32.0000 1.9822 1.9838 396.0431 396.4186 0.0595 -1.0000 -1.0000 4928634 1596332994.10 151.6014 60.0014 32.0000 1.9797 1.9812 396.4176 396.7921 0.0593 -1.0000 -1.0000 4928704 1596332994.20 151.6014 60.0014 32.0000 1.9779 1.9795 396.2837 396.6584 0.0593 -1.0000 -1.0000 4928764 1596332994.30 151.6014 60.0014 32.0000 1.9796 1.9811 396.2543 396.6288 0.0593 -1.0000 -1.0000 4928824 1596332994.40 151.6014 60.0014 32.0000 1.9805 1.9821 396.1873 396.5623 0.0594 -1.0000 -1.0000 4928904 1596332994.50 151.4356 60.0014 32.0000 1.9807 1.9822 395.8650 396.2396 0.0593 -1.0000 -1.0000 4929144 1596332994.60 151.4356 60.0014 32.0000 1.9809 1.9825 395.8297 396.2040 0.0593 -1.0000 -1.0000 4929204 1596332994.70 151.4356 60.0014 32.0000 1.9800 1.9816 395.9586 396.3324 0.0592 -1.0000 -1.0000 4929284 1596332994.80 151.4356 60.0014 32.0000 1.9780 1.9796 396.2963 396.6707 0.0593 -1.0000 -1.0000 4929344 1596332994.90 151.4356 60.0014 32.0000 1.9797 1.9812 396.2702 396.6451 0.0594 -1.0000 -1.0000 4929433 1596332995.00 151.5430 60.0005 32.0000 1.9812 1.9827 396.1376 396.5132 0.0595 -1.0000 -1.0000 4929494 1596332995.10 151.5947 60.0000 32.0000 1.9810 1.9825 395.8140 396.1893 0.0595 -1.0000 -1.0000 4929553 1596332995.20 151.5947 60.0000 32.0000 1.9793 1.9808 396.0983 396.4735 0.0594 -1.0000 -1.0000 4929633 1596332995.30 151.5947 60.0000 32.0000 1.9791 1.9806 396.2682 396.6437 0.0594 -1.0000 -1.0000 4929694 1596332995.40 151.3531 60.0000 32.0000 1.9798 1.9813 396.3021 396.6774 0.0595 -1.0000 -1.0000 4929753 1596332995.50 151.3531 60.0000 32.0000 1.9813 1.9829 395.9650 396.3379 0.0591 -1.0000 -1.0000 4929823 1596332995.60 151.4143 60.0000 32.0000 1.9808 1.9824 395.8448 396.2188 0.0594 -1.0000 -1.0000 4929893 1596332995.70 151.4184 60.0000 32.0000 1.9809 1.9824 396.1525 396.5275 0.0593 -1.0000 -1.0000 4929953 1596332995.80 151.4184 60.0000 32.0000 1.9797 1.9812 396.4132 396.7877 0.0593 -1.0000 -1.0000 4930033 1596332995.90 151.4184 60.0000 32.0000 1.9810 1.9826 396.2826 396.6572 0.0593 -1.0000 -1.0000 4930093 1596332996.00 151.4184 60.0000 32.0000 1.9806 1.9821 395.7978 396.1712 0.0591 -1.0000 -1.0000 4930163 1596332996.10 151.5797 60.0000 32.0000 1.9800 1.9815 396.3057 396.6800 0.0593 -1.0000 -1.0000 4930233 1596332996.20 151.5797 60.0000 32.0000 1.9771 1.9787 396.2006 396.5749 0.0592 -1.0000 -1.0000 4930303 1596332996.30 151.5797 60.0000 32.0000 1.9795 1.9810 396.0781 396.4524 0.0593 -1.0000 -1.0000 4930363 1596332996.40 151.5797 60.0000 32.0000 1.9805 1.9821 395.9703 396.3450 0.0593 -1.0000 -1.0000 4930433 1596332996.50 151.5797 60.0000 32.0000 1.9806 1.9821 395.8147 396.1884 0.0592 -1.0000 -1.0000 4930533 1596332996.60 151.5797 60.0000 32.0000 1.9800 1.9815 396.1019 396.4760 0.0593 -1.0000 -1.0000 4930903 1596332996.70 151.5883 60.0000 32.0000 1.9791 1.9806 396.2661 396.6403 0.0592 -1.0000 -1.0000 4930983 1596332996.80 151.5908 60.0000 32.0000 1.9796 1.9811 396.3322 396.7063 0.0592 -1.0000 -1.0000 4931043 1596332996.90 151.5908 60.0000 32.0000 1.9810 1.9826 396.2591 396.6335 0.0593 -1.0000 -1.0000 4931113 1596332997.00 151.5908 60.0000 32.0000 1.9839 1.9854 396.1125 396.4873 0.0594 -1.0000 -1.0000 4931183 1596332997.10 151.5908 60.0000 32.0000 1.9829 1.9844 395.8530 396.2272 0.0592 -1.0000 -1.0000 4931982 1596332997.20 151.5908 60.0000 32.0000 1.9805 1.9820 396.1130 396.4889 0.0595 -1.0000 -1.0000 4932052 1596332997.30 151.3421 60.0000 32.0000 1.9792 1.9807 396.3877 396.7630 0.0594 -1.0000 -1.0000 4932112 1596332997.40 151.3421 60.0000 32.0000 1.9794 1.9809 396.1096 396.4841 0.0593 -1.0000 -1.0000 4932182 1596332997.50 151.3421 60.0000 32.0000 1.9799 1.9814 395.9405 396.3139 0.0592 -1.0000 -1.0000 4932252 1596332997.60 151.3421 60.0000 32.0000 1.9790 1.9806 396.0758 396.4500 0.0594 -1.0000 -1.0000 4932322 1596332997.70 151.3421 60.0000 32.0000 1.9789 1.9805 396.2485 396.6233 0.0593 -1.0000 -1.0000 4932382 1596332997.80 151.4893 60.0000 32.0000 1.9792 1.9808 396.3299 396.7056 0.0594 -1.0000 -1.0000 4932452 1596332997.90 151.4917 60.0000 32.0000 1.9778 1.9793 396.1325 396.5073 0.0594 -1.0000 -1.0000 4932522 1596332998.00 151.4917 60.0000 32.0000 1.9793 1.9809 396.0865 396.4619 0.0594 -1.0000 -1.0000 4932582 1596332998.10 151.4917 60.0000 32.0000 1.9806 1.9821 395.9652 396.3396 0.0594 -1.0000 -1.0000 4932672 1596332998.20 151.4917 60.0000 32.0000 1.9796 1.9812 396.0910 396.4660 0.0594 -1.0000 -1.0000 4932742 1596332998.30 151.4875 60.0000 32.0000 1.9783 1.9799 396.1717 396.5465 0.0594 -1.0000 -1.0000 4932802 1596332998.40 151.4419 60.0000 32.0000 1.9796 1.9812 396.4333 396.8085 0.0593 -1.0000 -1.0000 4932872 1596332998.50 151.4419 60.0000 32.0000 1.9792 1.9808 396.0346 396.4089 0.0594 -1.0000 -1.0000 4932932 1596332998.60 151.4419 60.0000 32.0000 1.9819 1.9835 395.9265 396.3020 0.0594 -1.0000 -1.0000 4933141 1596332998.70 151.4419 60.0000 32.0000 1.9812 1.9827 395.9996 396.3737 0.0593 -1.0000 -1.0000 4933211 1596332998.80 151.4419 60.0000 32.0000 1.9781 1.9797 396.0475 396.4224 0.0594 -1.0000 -1.0000 4933271 1596332998.90 151.4419 60.0000 32.0000 1.9775 1.9790 396.2680 396.6420 0.0592 -1.0000 -1.0000 4933351 1596332999.00 151.4419 60.0000 32.0000 1.9781 1.9796 396.3311 396.7055 0.0593 -1.0000 -1.0000 4933411 1596332999.10 151.4419 60.0000 32.0000 1.9807 1.9822 396.1248 396.4992 0.0593 -1.0000 -1.0000 4933631 1596332999.20 151.4419 60.0000 32.0000 1.9813 1.9828 396.1251 396.4992 0.0593 -1.0000 -1.0000 4933711 1596332999.30 151.4419 60.0000 32.0000 1.9811 1.9826 395.8627 396.2376 0.0594 -1.0000 -1.0000 4933771 1596332999.40 151.4469 60.0000 32.0000 1.9817 1.9832 395.9125 396.2862 0.0592 -1.0000 -1.0000 4933831 1596332999.50 151.4791 60.0000 32.0000 1.9793 1.9808 396.2932 396.6676 0.0593 -1.0000 -1.0000 4933901 1596332999.60 151.4791 60.0000 32.0000 1.9809 1.9824 396.2218 396.5965 0.0594 -1.0000 -1.0000 4933971 1596332999.70 151.4791 60.0000 32.0000 1.9820 1.9836 396.0619 396.4368 0.0594 -1.0000 -1.0000 4934151 1596332999.80 151.4791 60.0000 32.0000 1.9821 1.9837 395.9296 396.3036 0.0592 -1.0000 -1.0000 4934221 1596332999.90 151.4791 60.0000 32.0000 1.9807 1.9822 395.9847 396.3592 0.0593 -1.0000 -1.0000 4934281 1596333000.00 151.4791 60.0000 32.0000 1.9806 1.9821 396.3062 396.6805 0.0591 -1.0000 -1.0000 4934351 1596333000.10 151.4831 59.9999 32.0000 1.9779 1.9795 396.2645 396.6379 0.0592 -1.0000 -1.0000 4934421 1596333000.20 151.5314 59.9986 32.0000 1.9798 1.9814 396.2979 396.6732 0.0593 -1.0000 -1.0000 4934651 1596333000.30 151.5314 59.9986 32.0000 1.9822 1.9838 396.1351 396.5095 0.0594 -1.0000 -1.0000 4934711 1596333000.40 151.5314 59.9986 32.0000 1.9812 1.9827 395.7324 396.1064 0.0592 -1.0000 -1.0000 4934781 1596333000.50 151.5314 59.9986 32.0000 1.9796 1.9811 395.8554 396.2287 0.0592 -1.0000 -1.0000 4934841 1596333000.60 151.5314 59.9986 32.0000 1.9801 1.9817 395.7914 396.1657 0.0594 -1.0000 -1.0000 4934911 1596333000.70 151.4841 59.9986 32.0000 1.9797 1.9812 396.2841 396.6580 0.0592 -1.0000 -1.0000 4935140 1596333000.80 151.3157 59.9986 32.0000 1.9796 1.9812 396.1700 396.5445 0.0594 -1.0000 -1.0000 4935210 1596333000.90 151.3157 59.9986 32.0000 1.9816 1.9831 396.1430 396.5175 0.0592 -1.0000 -1.0000 4935280 1596333001.00 151.3157 59.9986 32.0000 1.9815 1.9831 395.8522 396.2255 0.0593 -1.0000 -1.0000 4935350 1596333001.10 151.3157 59.9986 32.0000 1.9790 1.9806 396.0311 396.4065 0.0594 -1.0000 -1.0000 4935410 1596333001.20 151.3157 59.9986 32.0000 1.9798 1.9813 396.2851 396.6605 0.0595 -1.0000 -1.0000 4935700 1596333001.30 151.3238 59.9986 32.0000 1.9795 1.9810 396.3693 396.7445 0.0594 -1.0000 -1.0000 4935760 1596333001.40 151.3832 59.9986 32.0000 1.9815 1.9831 396.1404 396.5155 0.0594 -1.0000 -1.0000 4935820 1596333001.50 151.3832 59.9986 32.0000 1.9816 1.9832 395.8210 396.1970 0.0596 -1.0000 -1.0000 4935900 1596333001.60 151.3832 59.9986 32.0000 1.9795 1.9810 395.8823 396.2567 0.0592 -1.0000 -1.0000 4935960 1596333001.70 151.3832 59.9986 32.0000 1.9792 1.9808 396.0693 396.4434 0.0593 -1.0000 -1.0000 4936030 1596333001.80 151.3832 59.9986 32.0000 1.9795 1.9810 396.1897 396.5651 0.0594 -1.0000 -1.0000 4936160 1596333001.90 151.4486 59.9986 32.0000 1.9812 1.9827 395.9741 396.3477 0.0592 -1.0000 -1.0000 4936230 1596333002.00 151.4486 59.9986 32.0000 1.9802 1.9818 396.0265 396.4009 0.0595 -1.0000 -1.0000 4936290 1596333002.10 151.4486 59.9986 32.0000 1.9801 1.9817 396.2301 396.6050 0.0593 -1.0000 -1.0000 4936360 1596333002.20 151.4486 59.9986 32.0000 1.9796 1.9811 396.2443 396.6195 0.0594 -1.0000 -1.0000 4936430 1596333002.30 151.4486 59.9986 32.0000 1.9782 1.9798 396.3298 396.7052 0.0595 -1.0000 -1.0000 4936660 1596333002.40 151.5096 59.9986 32.0000 1.9789 1.9804 396.2633 396.6370 0.0592 -1.0000 -1.0000 4936730 1596333002.50 151.5907 59.9986 32.0000 1.9805 1.9821 396.1074 396.4818 0.0593 -1.0000 -1.0000 4936790 1596333002.60 151.5907 59.9986 32.0000 1.9828 1.9843 395.9816 396.3562 0.0594 -1.0000 -1.0000 4936850 1596333002.70 151.5907 59.9986 32.0000 1.9814 1.9829 395.7953 396.1695 0.0593 -1.0000 -1.0000 4936920 1596333002.80 151.5907 59.9986 32.0000 1.9802 1.9817 395.9679 396.3416 0.0593 -1.0000 -1.0000 4937700 1596333002.90 151.5907 59.9986 32.0000 1.9801 1.9817 396.0144 396.3880 0.0592 -1.0000 -1.0000 4937770 1596333003.00 151.4950 59.9986 32.0000 1.9820 1.9835 396.0552 396.4304 0.0594 -1.0000 -1.0000 4937830 1596333003.10 151.4950 59.9986 32.0000 1.9811 1.9826 395.8269 396.2016 0.0594 -1.0000 -1.0000 4937890 1596333003.20 151.4950 59.9986 32.0000 1.9791 1.9806 395.9005 396.2743 0.0592 -1.0000 -1.0000 4937970 1596333003.30 151.4950 59.9986 32.0000 1.9783 1.9799 396.2770 396.6514 0.0593 -1.0000 -1.0000 4938029 1596333003.40 151.4950 59.9986 32.0000 1.9771 1.9786 396.2843 396.6590 0.0593 -1.0000 -1.0000 4938089 1596333003.50 151.5165 59.9986 32.0000 1.9807 1.9822 396.2548 396.6277 0.0590 -1.0000 -1.0000 4938160 1596333003.60 151.5613 59.9986 32.0000 1.9831 1.9847 396.0561 396.4290 0.0591 -1.0000 -1.0000 4938229 1596333003.70 151.5613 59.9986 32.0000 1.9793 1.9809 396.1047 396.4785 0.0593 -1.0000 -1.0000 4938289 1596333003.80 151.5613 59.9986 32.0000 1.9792 1.9807 396.1784 396.5532 0.0594 -1.0000 -1.0000 4938359 1596333003.90 151.5613 59.9986 32.0000 1.9795 1.9810 396.2526 396.6285 0.0596 -1.0000 -1.0000 4938429 1596333004.00 151.5613 59.9986 32.0000 1.9808 1.9823 395.9201 396.2950 0.0593 -1.0000 -1.0000 4938489 1596333004.10 151.5873 59.9986 32.0000 1.9807 1.9822 395.8541 396.2283 0.0593 -1.0000 -1.0000 4938559 1596333004.20 151.6974 59.9986 32.0000 1.9797 1.9813 396.0629 396.4376 0.0594 -1.0000 -1.0000 4938629 1596333004.30 151.6974 59.9986 32.0000 1.9796 1.9811 396.2518 396.6277 0.0595 -1.0000 -1.0000 4938859 1596333004.40 151.6974 59.9986 32.0000 1.9792 1.9807 396.3192 396.6946 0.0594 -1.0000 -1.0000 4938929 1596333004.50 151.6974 59.9986 32.0000 1.9783 1.9799 396.3374 396.7124 0.0593 -1.0000 -1.0000 4938999 1596333004.60 151.6974 59.9986 32.0000 1.9801 1.9817 396.0931 396.4677 0.0593 -1.0000 -1.0000 4939059 1596333004.70 151.6974 59.9986 32.0000 1.9803 1.9818 395.9823 396.3565 0.0593 -1.0000 -1.0000 4939129 1596333004.80 151.6974 59.9986 32.0000 1.9811 1.9826 396.0757 396.4498 0.0592 -1.0000 -1.0000 4939859 1596333004.90 151.6974 59.9986 32.0000 1.9814 1.9829 396.2328 396.6086 0.0594 -1.0000 -1.0000 4939939 1596333005.00 151.6974 59.9986 32.0000 1.9807 1.9823 396.5102 396.8854 0.0595 -1.0000 -1.0000 4940009 1596333005.10 151.6974 59.9986 32.0000 1.9808 1.9824 396.1456 396.5205 0.0594 -1.0000 -1.0000 4940068 1596333005.20 151.6974 59.9986 32.0000 1.9813 1.9828 395.8651 396.2392 0.0592 -1.0000 -1.0000 4940138 1596333005.30 151.3237 59.9986 32.0000 1.9788 1.9803 396.3216 396.6951 0.0592 -1.0000 -1.0000 4940208 1596333005.40 151.3237 59.9986 32.0000 1.9784 1.9799 396.3606 396.7356 0.0594 -1.0000 -1.0000 4940268 1596333005.50 151.3237 59.9986 32.0000 1.9791 1.9806 396.3412 396.7166 0.0595 -1.0000 -1.0000 4940338 1596333005.60 151.3237 59.9986 32.0000 1.9806 1.9821 396.0319 396.4067 0.0593 -1.0000 -1.0000 4940398 1596333005.70 151.3237 59.9986 32.0000 1.9807 1.9823 395.8743 396.2481 0.0593 -1.0000 -1.0000 4940478 1596333005.80 151.4329 59.9986 32.0000 1.9802 1.9817 396.0752 396.4501 0.0595 -1.0000 -1.0000 4940558 1596333005.90 151.6721 59.9986 32.0000 1.9791 1.9806 396.3588 396.7337 0.0592 -1.0000 -1.0000 4940618 1596333006.00 151.6721 59.9986 32.0000 1.9786 1.9801 396.2749 396.6504 0.0594 -1.0000 -1.0000 4940678 1596333006.10 151.6721 59.9986 32.0000 1.9804 1.9819 396.3095 396.6841 0.0593 -1.0000 -1.0000 4940748 1596333006.20 151.6721 59.9986 32.0000 1.9809 1.9824 396.1397 396.5146 0.0594 -1.0000 -1.0000 4940818 1596333006.30 151.6721 59.9986 32.0000 1.9804 1.9820 396.1205 396.4951 0.0593 -1.0000 -1.0000 4940878 1596333006.40 151.4135 59.9986 32.0000 1.9783 1.9798 396.3057 396.6804 0.0593 -1.0000 -1.0000 4940948 1596333006.50 151.3291 59.9986 32.0000 1.9782 1.9798 396.2303 396.6040 0.0592 -1.0000 -1.0000 4941008 1596333006.60 151.3291 59.9986 32.0000 1.9811 1.9827 396.0490 396.4236 0.0593 -1.0000 -1.0000 4941078 1596333006.70 151.3291 59.9986 32.0000 1.9832 1.9848 395.9503 396.3242 0.0592 -1.0000 -1.0000 4941148 1596333006.80 151.3291 59.9986 32.0000 1.9805 1.9821 395.8956 396.2694 0.0592 -1.0000 -1.0000 4941208 1596333006.90 151.3291 59.9986 32.0000 1.9802 1.9817 396.2312 396.6050 0.0593 -1.0000 -1.0000 4941968 1596333007.00 151.3291 59.9986 32.0000 1.9799 1.9814 396.2770 396.6519 0.0593 -1.0000 -1.0000 4942027 1596333007.10 151.3291 59.9986 32.0000 1.9790 1.9805 396.0888 396.4628 0.0593 -1.0000 -1.0000 4942097 1596333007.20 151.3291 59.9986 32.0000 1.9816 1.9831 395.8419 396.2167 0.0594 -1.0000 -1.0000 4942168 1596333007.30 151.3291 59.9986 32.0000 1.9795 1.9810 396.0308 396.4049 0.0591 -1.0000 -1.0000 4942227 1596333007.40 151.3291 59.9986 32.0000 1.9795 1.9810 396.3009 396.6749 0.0593 -1.0000 -1.0000 4942288 1596333007.50 151.3004 59.9986 32.0000 1.9794 1.9809 396.3777 396.7538 0.0595 -1.0000 -1.0000 4942368 1596333007.60 151.2793 59.9986 32.0000 1.9796 1.9811 396.2409 396.6168 0.0595 -1.0000 -1.0000 4942427 1596333007.70 151.2793 59.9986 32.0000 1.9802 1.9817 395.9591 396.3345 0.0594 -1.0000 -1.0000 4942487 1596333007.80 151.2793 59.9986 32.0000 1.9792 1.9808 395.8486 396.2229 0.0593 -1.0000 -1.0000 4942557 1596333007.90 151.2793 59.9986 32.0000 1.9808 1.9823 395.9493 396.3234 0.0593 -1.0000 -1.0000 4942957 1596333008.00 151.2793 59.9986 32.0000 1.9792 1.9808 396.1927 396.5678 0.0594 -1.0000 -1.0000 4943017 1596333008.10 151.2812 59.9986 32.0000 1.9786 1.9802 396.3508 396.7251 0.0592 -1.0000 -1.0000 4943127 1596333008.20 151.4003 59.9986 32.0000 1.9806 1.9821 396.1035 396.4788 0.0595 -1.0000 -1.0000 4943187 1596333008.30 151.4003 59.9986 32.0000 1.9828 1.9844 395.9279 396.3018 0.0593 -1.0000 -1.0000 4943257 1596333008.40 151.4003 59.9986 32.0000 1.9803 1.9818 396.1813 396.5557 0.0593 -1.0000 -1.0000 4943327 1596333008.50 151.4003 59.9986 32.0000 1.9793 1.9808 396.3406 396.7161 0.0595 -1.0000 -1.0000 4943387 1596333008.60 151.4003 59.9986 32.0000 1.9806 1.9821 396.1252 396.4979 0.0592 -1.0000 -1.0000 4943447 1596333008.70 151.4003 59.9986 32.0000 1.9795 1.9810 395.9682 396.3432 0.0594 -1.0000 -1.0000 4943527 1596333008.80 151.4003 59.9986 32.0000 1.9790 1.9806 396.0101 396.3847 0.0593 -1.0000 -1.0000 4943617 1596333008.90 151.4003 59.9986 32.0000 1.9781 1.9797 396.2333 396.6092 0.0595 -1.0000 -1.0000 4943697 1596333009.00 151.4003 59.9986 32.0000 1.9763 1.9778 396.2030 396.5794 0.0597 -1.0000 -1.0000 4943757 1596333009.10 151.4003 59.9986 32.0000 1.9781 1.9797 396.3203 396.6949 0.0593 -1.0000 -1.0000 4943817 1596333009.20 151.4003 59.9986 32.0000 1.9804 1.9819 396.0360 396.4115 0.0595 -1.0000 -1.0000 4943887 1596333009.30 151.4003 59.9986 32.0000 1.9809 1.9825 395.9092 396.2842 0.0594 -1.0000 -1.0000 4943957 1596333009.40 151.4384 59.9989 32.0000 1.9803 1.9819 395.9473 396.3223 0.0594 -1.0000 -1.0000 4944016 1596333009.50 151.4384 59.9989 32.0000 1.9804 1.9820 396.1848 396.5598 0.0594 -1.0000 -1.0000 4944087 1596333009.60 151.4384 59.9989 32.0000 1.9801 1.9816 396.2253 396.6005 0.0594 -1.0000 -1.0000 4944146 1596333009.70 151.4384 59.9989 32.0000 1.9809 1.9825 396.0407 396.4166 0.0596 -1.0000 -1.0000 4944216 1596333009.80 151.4384 59.9989 32.0000 1.9811 1.9827 395.9680 396.3428 0.0593 -1.0000 -1.0000 4944296 1596333009.90 151.4384 59.9989 32.0000 1.9802 1.9817 396.0492 396.4231 0.0592 -1.0000 -1.0000 4944676 1596333010.00 151.4384 59.9989 32.0000 1.9794 1.9809 396.2595 396.6350 0.0595 -1.0000 -1.0000 4944756 1596333010.10 151.4384 59.9989 32.0000 1.9789 1.9804 396.2415 396.6167 0.0594 -1.0000 -1.0000 4944826 1596333010.20 151.4384 59.9989 32.0000 1.9808 1.9824 396.1706 396.5452 0.0593 -1.0000 -1.0000 4944896 1596333010.30 151.4384 59.9989 32.0000 1.9808 1.9824 395.8377 396.2122 0.0593 -1.0000 -1.0000 4944956 1596333010.40 151.4384 59.9989 32.0000 1.9802 1.9818 395.9123 396.2869 0.0594 -1.0000 -1.0000 4945026 1596333010.50 151.4384 59.9989 32.0000 1.9788 1.9804 395.9891 396.3620 0.0591 -1.0000 -1.0000 4945096 1596333010.60 151.6845 59.9989 32.0000 1.9765 1.9780 396.1290 396.5031 0.0592 -1.0000 -1.0000 4945156 1596333010.70 151.6845 59.9989 32.0000 1.9775 1.9791 396.0646 396.4385 0.0593 -1.0000 -1.0000 4945236 1596333010.80 151.6845 59.9989 32.0000 1.9801 1.9816 396.1187 396.4929 0.0593 -1.0000 -1.0000 4945296 1596333010.90 151.6845 59.9989 32.0000 1.9812 1.9827 395.9708 396.3461 0.0595 -1.0000 -1.0000 4945376 1596333011.00 151.6845 59.9989 32.0000 1.9817 1.9833 395.9605 396.3359 0.0595 -1.0000 -1.0000 4945436 1596333011.10 151.6845 59.9989 32.0000 1.9790 1.9806 396.2279 396.6019 0.0593 -1.0000 -1.0000 4945496 1596333011.20 151.5686 59.9989 32.0000 1.9789 1.9804 396.3133 396.6889 0.0594 -1.0000 -1.0000 4945566 1596333011.30 151.4125 59.9989 32.0000 1.9789 1.9804 396.2629 396.6381 0.0594 -1.0000 -1.0000 4945636 1596333011.40 151.4125 59.9989 32.0000 1.9817 1.9832 396.0716 396.4469 0.0594 -1.0000 -1.0000 4945696 1596333011.50 151.4125 59.9989 32.0000 1.9801 1.9817 396.0120 396.3864 0.0594 -1.0000 -1.0000 4946265 1596333011.60 151.4125 59.9989 32.0000 1.9807 1.9822 396.2219 396.5968 0.0593 -1.0000 -1.0000 4946325 1596333011.70 151.4125 59.9989 32.0000 1.9790 1.9806 396.3047 396.6801 0.0594 -1.0000 -1.0000 4946395 1596333011.80 151.2757 59.9989 32.0000 1.9824 1.9839 395.9601 396.3341 0.0592 -1.0000 -1.0000 4946465 1596333011.90 151.2043 59.9989 32.0000 1.9847 1.9862 395.9088 396.2831 0.0594 -1.0000 -1.0000 4946525 1596333012.00 151.2043 59.9989 32.0000 1.9824 1.9839 396.1296 396.5045 0.0593 -1.0000 -1.0000 4946585 1596333012.10 151.2043 59.9989 32.0000 1.9786 1.9802 396.2130 396.5879 0.0594 -1.0000 -1.0000 4946665 1596333012.20 151.2043 59.9989 32.0000 1.9777 1.9793 396.2665 396.6419 0.0594 -1.0000 -1.0000 4946725 1596333012.30 151.2043 59.9989 32.0000 1.9780 1.9795 396.3019 396.6777 0.0595 -1.0000 -1.0000 4946785 1596333012.40 151.6654 59.9989 32.0000 1.9792 1.9808 396.2541 396.6291 0.0593 -1.0000 -1.0000 4946855 1596333012.50 151.6654 59.9989 32.0000 1.9793 1.9808 396.0164 396.3920 0.0594 -1.0000 -1.0000 4946965 1596333012.60 151.6654 59.9989 32.0000 1.9801 1.9816 395.8554 396.2299 0.0594 -1.0000 -1.0000 4947025 1596333012.70 151.6654 59.9989 32.0000 1.9811 1.9827 395.9864 396.3623 0.0595 -1.0000 -1.0000 4947095 1596333012.80 151.6654 59.9989 32.0000 1.9828 1.9844 396.3196 396.6936 0.0593 -1.0000 -1.0000 4947165 1596333012.90 151.6655 59.9989 32.0000 1.9805 1.9820 396.4436 396.8187 0.0593 -1.0000 -1.0000 4947235 1596333013.00 151.6655 59.9989 32.0000 1.9801 1.9816 396.1897 396.5656 0.0595 -1.0000 -1.0000 4947295 1596333013.10 151.6655 59.9989 32.0000 1.9806 1.9821 395.9659 396.3401 0.0594 -1.0000 -1.0000 4947355 1596333013.20 151.6655 59.9989 32.0000 1.9808 1.9823 395.9391 396.3140 0.0593 -1.0000 -1.0000 4947435 1596333013.30 151.6655 59.9989 32.0000 1.9803 1.9819 396.1624 396.5363 0.0592 -1.0000 -1.0000 4947495 1596333013.40 151.6655 59.9989 32.0000 1.9791 1.9806 396.3050 396.6796 0.0594 -1.0000 -1.0000 4947555 1596333013.50 151.6118 59.9989 32.0000 1.9798 1.9814 396.4601 396.8356 0.0594 -1.0000 -1.0000 4947695 1596333013.60 151.2537 59.9989 32.0000 1.9811 1.9826 396.1170 396.4922 0.0594 -1.0000 -1.0000 4947754 1596333013.70 151.2537 59.9989 32.0000 1.9819 1.9834 396.0117 396.3863 0.0593 -1.0000 -1.0000 4947824 1596333013.80 151.2537 59.9989 32.0000 1.9812 1.9828 395.9241 396.2992 0.0594 -1.0000 -1.0000 4947905 1596333013.90 151.2537 59.9989 32.0000 1.9790 1.9805 396.1325 396.5068 0.0593 -1.0000 -1.0000 4947975 1596333014.00 151.2537 59.9989 32.0000 1.9787 1.9802 396.2770 396.6521 0.0595 -1.0000 -1.0000 4948204 1596333014.10 151.3571 59.9989 32.0000 1.9792 1.9808 396.2285 396.6035 0.0593 -1.0000 -1.0000 4948274 1596333014.20 151.5166 59.9989 32.0000 1.9801 1.9816 396.1077 396.4823 0.0595 -1.0000 -1.0000 4948334 1596333014.30 151.5166 59.9989 32.0000 1.9816 1.9831 395.9520 396.3274 0.0595 -1.0000 -1.0000 4948394 1596333014.40 151.5166 59.9989 32.0000 1.9817 1.9833 396.0945 396.4693 0.0594 -1.0000 -1.0000 4948474 1596333014.50 151.5166 59.9989 32.0000 1.9805 1.9820 396.1738 396.5482 0.0592 -1.0000 -1.0000 4948954 1596333014.60 151.5201 59.9988 32.0000 1.9783 1.9798 396.2703 396.6446 0.0593 -1.0000 -1.0000 4949034 1596333014.70 151.5961 59.9975 32.0000 1.9800 1.9815 396.1596 396.5342 0.0593 -1.0000 -1.0000 4949124 1596333014.80 151.5961 59.9975 32.0000 1.9811 1.9826 396.0119 396.3863 0.0593 -1.0000 -1.0000 4949184 1596333014.90 151.5961 59.9975 32.0000 1.9822 1.9837 395.8836 396.2586 0.0594 -1.0000 -1.0000 4949264 1596333015.00 151.5961 59.9975 32.0000 1.9792 1.9807 396.1826 396.5584 0.0596 -1.0000 -1.0000 4949434 1596333015.10 151.5961 59.9975 32.0000 1.9780 1.9795 396.3609 396.7366 0.0594 -1.0000 -1.0000 4949494 1596333015.20 151.5961 59.9975 32.0000 1.9792 1.9808 396.0616 396.4363 0.0593 -1.0000 -1.0000 4949574 1596333015.30 151.5961 59.9975 32.0000 1.9800 1.9816 395.9277 396.3021 0.0594 -1.0000 -1.0000 4949634 1596333015.40 151.5961 59.9975 32.0000 1.9795 1.9811 395.9026 396.2767 0.0593 -1.0000 -1.0000 4949694 1596333015.50 151.5961 59.9975 32.0000 1.9786 1.9801 396.4158 396.7916 0.0594 -1.0000 -1.0000 4949983 1596333015.60 151.5708 59.9975 32.0000 1.9799 1.9814 396.3691 396.7438 0.0593 -1.0000 -1.0000 4950043 1596333015.70 151.5456 59.9975 32.0000 1.9792 1.9808 396.4117 396.7852 0.0592 -1.0000 -1.0000 4950103 1596333015.80 151.2558 59.9975 32.0000 1.9824 1.9839 396.0210 396.3960 0.0594 -1.0000 -1.0000 4950233 1596333015.90 151.2558 59.9975 32.0000 1.9813 1.9829 395.8568 396.2302 0.0591 -1.0000 -1.0000 4950303 1596333016.00 151.2558 59.9975 32.0000 1.9790 1.9806 396.0411 396.4166 0.0595 -1.0000 -1.0000 4950363 1596333016.10 151.2558 59.9975 32.0000 1.9796 1.9812 396.1955 396.5714 0.0595 -1.0000 -1.0000 4950433 1596333016.20 151.2558 59.9975 32.0000 1.9793 1.9808 396.0946 396.4692 0.0593 -1.0000 -1.0000 4950493 1596333016.30 151.3037 59.9975 32.0000 1.9796 1.9812 395.9162 396.2915 0.0594 -1.0000 -1.0000 4950563 1596333016.40 151.3075 59.9975 32.0000 1.9799 1.9814 395.8563 396.2303 0.0593 -1.0000 -1.0000 4950633 1596333016.50 151.3075 59.9975 32.0000 1.9792 1.9807 395.8999 396.2742 0.0593 -1.0000 -1.0000 4950693 1596333016.60 151.3075 59.9975 32.0000 1.9794 1.9809 396.1140 396.4876 0.0592 -1.0000 -1.0000 4950913 1596333016.70 151.3075 59.9975 32.0000 1.9773 1.9788 396.3484 396.7226 0.0593 -1.0000 -1.0000 4950993 1596333016.80 151.3075 59.9975 32.0000 1.9788 1.9803 396.1251 396.4988 0.0592 -1.0000 -1.0000 4951053 1596333016.90 151.8095 59.9975 32.0000 1.9797 1.9812 395.9469 396.3214 0.0594 -1.0000 -1.0000 4951123 1596333017.00 151.8095 59.9975 32.0000 1.9807 1.9823 395.8030 396.1781 0.0594 -1.0000 -1.0000 4951193 1596333017.10 151.8095 59.9975 32.0000 1.9828 1.9843 395.8456 396.2185 0.0591 -1.0000 -1.0000 4951473 1596333017.20 151.8095 59.9975 32.0000 1.9800 1.9815 396.2799 396.6544 0.0593 -1.0000 -1.0000 4951543 1596333017.30 151.8095 59.9975 32.0000 1.9808 1.9823 396.2366 396.6121 0.0595 -1.0000 -1.0000 4951603 1596333017.40 151.6787 59.9975 32.0000 1.9820 1.9835 396.1145 396.4899 0.0594 -1.0000 -1.0000 4951673 1596333017.50 151.5432 59.9975 32.0000 1.9808 1.9823 395.9026 396.2758 0.0592 -1.0000 -1.0000 4951743 1596333017.60 151.5432 59.9975 32.0000 1.9776 1.9792 396.1311 396.5055 0.0593 -1.0000 -1.0000 4952173 1596333017.70 151.5432 59.9975 32.0000 1.9782 1.9798 396.2438 396.6191 0.0594 -1.0000 -1.0000 4952232 1596333017.80 151.5432 59.9975 32.0000 1.9781 1.9796 396.2712 396.6458 0.0593 -1.0000 -1.0000 4952302 1596333017.90 151.5432 59.9975 32.0000 1.9813 1.9828 396.1832 396.5585 0.0595 -1.0000 -1.0000 4952392 1596333018.00 151.5432 59.9975 32.0000 1.9816 1.9832 395.7816 396.1564 0.0594 -1.0000 -1.0000 4952452 1596333018.10 151.5432 59.9975 32.0000 1.9812 1.9827 395.9686 396.3423 0.0592 -1.0000 -1.0000 4952702 1596333018.20 151.5432 59.9975 32.0000 1.9798 1.9814 396.1541 396.5286 0.0593 -1.0000 -1.0000 4952762 1596333018.30 151.5432 59.9975 32.0000 1.9800 1.9816 396.2217 396.5962 0.0593 -1.0000 -1.0000 4952832 1596333018.40 151.5432 59.9975 32.0000 1.9808 1.9823 396.2192 396.5945 0.0595 -1.0000 -1.0000 4952902 1596333018.50 151.4720 59.9975 32.0000 1.9814 1.9829 396.0347 396.4103 0.0595 -1.0000 -1.0000 4952962 1596333018.60 151.4552 59.9975 32.0000 1.9798 1.9814 395.7928 396.1672 0.0593 -1.0000 -1.0000 4953032 1596333018.70 151.4552 59.9975 32.0000 1.9799 1.9815 396.1830 396.5568 0.0591 -1.0000 -1.0000 4953102 1596333018.80 151.4552 59.9975 32.0000 1.9803 1.9819 396.3886 396.7629 0.0593 -1.0000 -1.0000 4953162 1596333018.90 151.4861 59.9975 32.0000 1.9818 1.9833 396.2725 396.6469 0.0593 -1.0000 -1.0000 4953252 1596333019.00 151.5750 59.9975 32.0000 1.9808 1.9823 395.8407 396.2159 0.0595 -1.0000 -1.0000 4953312 1596333019.10 151.5598 59.9975 32.0000 1.9806 1.9822 395.7731 396.1468 0.0593 -1.0000 -1.0000 4953442 1596333019.20 151.5598 59.9975 32.0000 1.9805 1.9820 396.2612 396.6372 0.0595 -1.0000 -1.0000 4953512 1596333019.30 151.5598 59.9975 32.0000 1.9789 1.9804 396.1973 396.5721 0.0593 -1.0000 -1.0000 4953572 1596333019.40 151.5598 59.9975 32.0000 1.9800 1.9816 396.0930 396.4675 0.0593 -1.0000 -1.0000 4953632 1596333019.50 151.5598 59.9975 32.0000 1.9802 1.9817 395.8422 396.2166 0.0593 -1.0000 -1.0000 4953712 1596333019.60 151.3008 59.9981 32.0000 1.9782 1.9797 396.2506 396.6252 0.0593 -1.0000 -1.0000 4953942 1596333019.70 151.3008 59.9981 32.0000 1.9786 1.9801 396.2869 396.6604 0.0591 -1.0000 -1.0000 4954012 1596333019.80 151.3008 59.9981 32.0000 1.9797 1.9812 396.0097 396.3837 0.0593 -1.0000 -1.0000 4954082 1596333019.90 151.3008 59.9981 32.0000 1.9807 1.9822 395.7864 396.1605 0.0593 -1.0000 -1.0000 4954141 1596333020.00 151.3008 59.9981 32.0000 1.9807 1.9823 395.8341 396.2086 0.0594 -1.0000 -1.0000 4954201 1596333020.10 151.3008 59.9981 32.0000 1.9823 1.9838 396.0655 396.4403 0.0594 -1.0000 -1.0000 4954281 1596333020.20 151.3008 59.9981 32.0000 1.9800 1.9815 396.4153 396.7899 0.0593 -1.0000 -1.0000 4954421 1596333020.30 151.3008 59.9981 32.0000 1.9806 1.9821 396.4230 396.7978 0.0593 -1.0000 -1.0000 4954481 1596333020.40 151.4494 59.9981 32.0000 1.9803 1.9819 395.9738 396.3486 0.0594 -1.0000 -1.0000 4954551 1596333020.50 151.4494 59.9981 32.0000 1.9816 1.9831 395.8045 396.1794 0.0594 -1.0000 -1.0000 4954621 1596333020.60 151.4494 59.9981 32.0000 1.9809 1.9825 396.1935 396.5679 0.0593 -1.0000 -1.0000 4954681 1596333020.70 151.4494 59.9981 32.0000 1.9789 1.9805 396.3237 396.6979 0.0592 -1.0000 -1.0000 4955481 1596333020.80 151.4444 59.9981 32.0000 1.9799 1.9814 396.2687 396.6437 0.0594 -1.0000 -1.0000 4955551 1596333020.90 151.4247 59.9981 32.0000 1.9804 1.9819 395.9629 396.3383 0.0594 -1.0000 -1.0000 4955621 1596333021.00 151.4247 59.9981 32.0000 1.9800 1.9815 395.7877 396.1620 0.0594 -1.0000 -1.0000 4955681 1596333021.10 151.4247 59.9981 32.0000 1.9796 1.9812 395.9392 396.3135 0.0593 -1.0000 -1.0000 4955751 1596333021.20 151.4247 59.9981 32.0000 1.9782 1.9798 396.1370 396.5115 0.0593 -1.0000 -1.0000 4955821 1596333021.30 151.4247 59.9981 32.0000 1.9797 1.9812 396.3748 396.7514 0.0597 -1.0000 -1.0000 4955881 1596333021.40 151.4338 59.9981 32.0000 1.9806 1.9821 396.2891 396.6640 0.0594 -1.0000 -1.0000 4955940 1596333021.50 151.4396 59.9981 32.0000 1.9820 1.9835 395.9919 396.3657 0.0591 -1.0000 -1.0000 4956020 1596333021.60 151.4396 59.9981 32.0000 1.9811 1.9826 395.6966 396.0711 0.0593 -1.0000 -1.0000 4956091 1596333021.70 151.4396 59.9981 32.0000 1.9802 1.9817 396.1413 396.5152 0.0593 -1.0000 -1.0000 4956220 1596333021.80 151.4396 59.9981 32.0000 1.9804 1.9819 396.2427 396.6174 0.0594 -1.0000 -1.0000 4956300 1596333021.90 151.4396 59.9981 32.0000 1.9810 1.9825 396.0828 396.4568 0.0592 -1.0000 -1.0000 4956360 1596333022.00 151.4802 59.9981 32.0000 1.9802 1.9817 395.9199 396.2942 0.0593 -1.0000 -1.0000 4956420 1596333022.10 151.4802 59.9981 32.0000 1.9788 1.9803 396.4060 396.7817 0.0595 -1.0000 -1.0000 4956500 1596333022.20 151.4802 59.9981 32.0000 1.9794 1.9809 396.5238 396.8986 0.0593 -1.0000 -1.0000 4956690 1596333022.30 151.4802 59.9981 32.0000 1.9795 1.9810 396.3366 396.7116 0.0594 -1.0000 -1.0000 4956760 1596333022.40 151.4802 59.9981 32.0000 1.9805 1.9821 395.9599 396.3349 0.0594 -1.0000 -1.0000 4956830 1596333022.50 151.4802 59.9981 32.0000 1.9803 1.9818 395.6080 395.9810 0.0592 -1.0000 -1.0000 4956890 1596333022.60 151.4802 59.9981 32.0000 1.9802 1.9818 396.0930 396.4671 0.0593 -1.0000 -1.0000 4956960 1596333022.70 151.4802 59.9981 32.0000 1.9784 1.9799 396.2055 396.5814 0.0595 -1.0000 -1.0000 4957150 1596333022.80 151.4802 59.9981 32.0000 1.9785 1.9801 396.1404 396.5149 0.0593 -1.0000 -1.0000 4957210 1596333022.90 151.4802 59.9981 32.0000 1.9798 1.9813 395.9295 396.3032 0.0592 -1.0000 -1.0000 4957290 1596333023.00 151.4802 59.9981 32.0000 1.9801 1.9817 395.8267 396.2006 0.0593 -1.0000 -1.0000 4957350 1596333023.10 151.4802 59.9981 32.0000 1.9797 1.9812 395.9081 396.2819 0.0592 -1.0000 -1.0000 4957410 1596333023.20 151.3547 59.9981 32.0000 1.9789 1.9804 396.2040 396.5781 0.0593 -1.0000 -1.0000 4957480 1596333023.30 151.3547 59.9981 32.0000 1.9794 1.9810 396.3509 396.7259 0.0593 -1.0000 -1.0000 4957550 1596333023.40 151.3547 59.9981 32.0000 1.9803 1.9818 396.1964 396.5709 0.0594 -1.0000 -1.0000 4957610 1596333023.50 151.3547 59.9981 32.0000 1.9806 1.9822 395.8771 396.2509 0.0593 -1.0000 -1.0000 4957680 1596333023.60 151.3547 59.9981 32.0000 1.9818 1.9834 395.7851 396.1605 0.0594 -1.0000 -1.0000 4957740 1596333023.70 151.4289 59.9981 32.0000 1.9803 1.9818 395.9942 396.3687 0.0594 -1.0000 -1.0000 4958170 1596333023.80 151.4326 59.9981 32.0000 1.9785 1.9800 396.3274 396.7036 0.0595 -1.0000 -1.0000 4958240 1596333023.90 151.4326 59.9981 32.0000 1.9810 1.9825 396.1232 396.4989 0.0595 -1.0000 -1.0000 4958300 1596333024.00 151.4326 59.9981 32.0000 1.9807 1.9823 395.8944 396.2694 0.0595 -1.0000 -1.0000 4958370 1596333024.10 151.4326 59.9981 32.0000 1.9814 1.9829 395.8470 396.2211 0.0593 -1.0000 -1.0000 4958439 1596333024.20 151.4326 59.9981 32.0000 1.9805 1.9820 396.2660 396.6408 0.0594 -1.0000 -1.0000 4958500 1596333024.30 151.5139 59.9981 32.0000 1.9798 1.9813 396.5213 396.8972 0.0595 -1.0000 -1.0000 4958690 1596333024.40 151.5518 59.9981 32.0000 1.9791 1.9806 396.4822 396.8571 0.0594 -1.0000 -1.0000 4958759 1596333024.50 151.5518 59.9981 32.0000 1.9798 1.9814 396.0804 396.4560 0.0595 -1.0000 -1.0000 4958829 1596333024.60 151.5518 59.9981 32.0000 1.9807 1.9823 395.8962 396.2703 0.0592 -1.0000 -1.0000 4958889 1596333024.70 151.5518 59.9981 32.0000 1.9795 1.9810 395.8712 396.2455 0.0593 -1.0000 -1.0000 4958959 1596333024.80 151.5518 59.9981 32.0000 1.9787 1.9803 396.1307 396.5063 0.0596 -1.0000 -1.0000 4959189 1596333024.90 151.4967 60.0003 32.0000 1.9800 1.9815 395.9797 396.3540 0.0593 -1.0000 -1.0000 4959259 1596333025.00 151.4967 60.0003 32.0000 1.9815 1.9830 396.2527 396.6278 0.0593 -1.0000 -1.0000 4959319 1596333025.10 151.4967 60.0003 32.0000 1.9802 1.9817 395.9998 396.3745 0.0594 -1.0000 -1.0000 4959389 1596333025.20 151.4967 60.0003 32.0000 1.9809 1.9825 395.8403 396.2156 0.0594 -1.0000 -1.0000 4959459 1596333025.30 151.4967 60.0003 32.0000 1.9813 1.9828 395.8052 396.1791 0.0594 -1.0000 -1.0000 5000029 1596333025.40 151.4951 60.0003 32.0000 1.9801 1.9816 396.1666 396.5412 0.0593 -1.0000 -1.0000 5000089 1596333025.50 151.4948 60.0003 32.0000 1.9795 1.9810 396.4031 396.7769 0.0592 -1.0000 -1.0000 5000169 1596333025.60 151.4948 60.0003 32.0000 1.9797 1.9813 396.3253 396.7009 0.0595 -1.0000 -1.0000 5000239 1596333025.70 151.4948 60.0003 32.0000 1.9814 1.9830 396.0600 396.4350 0.0594 -1.0000 -1.0000 5000299 1596333025.80 151.4948 60.0003 32.0000 1.9806 1.9821 396.2266 396.6020 0.0594 -1.0000 -1.0000 5000369 1596333025.90 151.4948 60.0003 32.0000 1.9791 1.9807 396.3557 396.7308 0.0594 -1.0000 -1.0000 5000429 1596333026.00 151.5265 60.0003 32.0000 1.9795 1.9810 396.4407 396.8169 0.0595 -1.0000 -1.0000 5000499 1596333026.10 151.5275 60.0003 32.0000 1.9801 1.9817 395.8467 396.2224 0.0594 -1.0000 -1.0000 5000569 1596333026.20 151.5275 60.0003 32.0000 1.9802 1.9818 396.0307 396.4050 0.0594 -1.0000 -1.0000 5000629 1596333026.30 151.5275 60.0003 32.0000 1.9786 1.9802 396.3545 396.7282 0.0592 -1.0000 -1.0000 5000699 1596333026.40 151.5275 60.0003 32.0000 1.9790 1.9806 396.1975 396.5728 0.0594 -1.0000 -1.0000 5000769 1596333026.50 151.5275 60.0003 32.0000 1.9807 1.9823 396.1283 396.5031 0.0594 -1.0000 -1.0000 5000829 1596333026.60 151.5088 60.0003 32.0000 1.9797 1.9812 395.9734 396.3480 0.0594 -1.0000 -1.0000 5000888 1596333026.70 151.5088 60.0003 32.0000 1.9795 1.9811 395.8406 396.2156 0.0594 -1.0000 -1.0000 5000958 1596333026.80 151.5088 60.0003 32.0000 1.9793 1.9809 396.0112 396.3874 0.0596 -1.0000 -1.0000 5001488 1596333026.90 151.5088 60.0003 32.0000 1.9780 1.9796 396.1052 396.4801 0.0594 -1.0000 -1.0000 5001558 1596333027.00 151.5088 60.0003 32.0000 1.9793 1.9808 396.3557 396.7304 0.0593 -1.0000 -1.0000 5001618 1596333027.10 151.5088 60.0003 32.0000 1.9802 1.9818 396.2899 396.6638 0.0593 -1.0000 -1.0000 5001698 1596333027.20 151.5088 60.0003 32.0000 1.9808 1.9823 395.8082 396.1829 0.0594 -1.0000 -1.0000 5001778 1596333027.30 151.4180 60.0003 32.0000 1.9805 1.9821 395.8829 396.2573 0.0593 -1.0000 -1.0000 5001898 1596333027.40 151.4180 60.0003 32.0000 1.9796 1.9811 396.1284 396.5041 0.0594 -1.0000 -1.0000 5001968 1596333027.50 151.4180 60.0003 32.0000 1.9803 1.9819 396.3503 396.7250 0.0593 -1.0000 -1.0000 5002038 1596333027.60 151.4180 60.0003 32.0000 1.9798 1.9814 396.2936 396.6687 0.0594 -1.0000 -1.0000 5002108 1596333027.70 151.4180 60.0003 32.0000 1.9824 1.9839 396.2357 396.6102 0.0594 -1.0000 -1.0000 5002168 1596333027.80 151.4686 60.0003 32.0000 1.9820 1.9835 395.8565 396.2306 0.0592 -1.0000 -1.0000 5002238 1596333027.90 151.4889 60.0003 32.0000 1.9820 1.9836 396.0662 396.4407 0.0594 -1.0000 -1.0000 5002308 1596333028.00 151.4889 60.0003 32.0000 1.9795 1.9811 396.2543 396.6293 0.0593 -1.0000 -1.0000 5002368 1596333028.10 151.4889 60.0003 32.0000 1.9780 1.9796 396.4098 396.7847 0.0594 -1.0000 -1.0000 5002448 1596333028.20 151.4889 60.0003 32.0000 1.9776 1.9792 396.3125 396.6884 0.0595 -1.0000 -1.0000 5002518 1596333028.30 151.4889 60.0003 32.0000 1.9804 1.9819 395.9313 396.3062 0.0593 -1.0000 -1.0000 5002578 1596333028.40 151.4887 60.0003 32.0000 1.9799 1.9814 395.8226 396.1964 0.0593 -1.0000 -1.0000 5002938 1596333028.50 151.4887 60.0003 32.0000 1.9791 1.9807 396.1370 396.5107 0.0592 -1.0000 -1.0000 5002998 1596333028.60 151.4887 60.0003 32.0000 1.9794 1.9809 396.2466 396.6220 0.0595 -1.0000 -1.0000 5003058 1596333028.70 151.4887 60.0003 32.0000 1.9786 1.9802 396.0557 396.4303 0.0592 -1.0000 -1.0000 5003138 1596333028.80 151.4887 60.0003 32.0000 1.9808 1.9823 395.9612 396.3358 0.0593 -1.0000 -1.0000 5003198 1596333028.90 151.4704 60.0003 32.0000 1.9818 1.9833 395.9512 396.3267 0.0596 -1.0000 -1.0000 5003448 1596333029.00 151.2963 60.0003 32.0000 1.9810 1.9825 395.7988 396.1733 0.0593 -1.0000 -1.0000 5003508 1596333029.10 151.2963 60.0003 32.0000 1.9790 1.9805 396.1438 396.5178 0.0592 -1.0000 -1.0000 5003568 1596333029.20 151.2963 60.0003 32.0000 1.9798 1.9813 396.3783 396.7525 0.0592 -1.0000 -1.0000 5003647 1596333029.30 151.2963 60.0003 32.0000 1.9785 1.9800 396.2653 396.6411 0.0595 -1.0000 -1.0000 5003708 1596333029.40 151.2963 60.0003 32.0000 1.9791 1.9807 395.9423 396.3166 0.0593 -1.0000 -1.0000 5003947 1596333029.50 151.2963 60.0003 32.0000 1.9819 1.9835 395.7395 396.1135 0.0593 -1.0000 -1.0000 5004017 1596333029.60 151.5323 59.9992 32.0000 1.9819 1.9834 395.9466 396.3218 0.0594 -1.0000 -1.0000 5004077 1596333029.70 151.5323 59.9992 32.0000 1.9790 1.9805 396.2433 396.6181 0.0594 -1.0000 -1.0000 5004147 1596333029.80 151.5323 59.9992 32.0000 1.9796 1.9811 396.3511 396.7264 0.0594 -1.0000 -1.0000 5004227 1596333029.90 151.5323 59.9992 32.0000 1.9809 1.9825 396.2070 396.5829 0.0595 -1.0000 -1.0000 5004667 1596333030.00 151.5323 59.9992 32.0000 1.9817 1.9832 395.9660 396.3411 0.0594 -1.0000 -1.0000 5004727 1596333030.10 151.5323 59.9992 32.0000 1.9810 1.9826 396.1702 396.5439 0.0592 -1.0000 -1.0000 5004797 1596333030.20 151.5622 59.9992 32.0000 1.9791 1.9807 396.2483 396.6232 0.0594 -1.0000 -1.0000 5004867 1596333030.30 151.5840 59.9992 32.0000 1.9792 1.9807 396.3551 396.7310 0.0595 -1.0000 -1.0000 5004937 1596333030.40 151.5840 59.9992 32.0000 1.9799 1.9814 396.1924 396.5689 0.0595 -1.0000 -1.0000 5005167 1596333030.50 151.5840 59.9992 32.0000 1.9799 1.9814 396.2595 396.6345 0.0594 -1.0000 -1.0000 5005227 1596333030.60 151.5840 59.9992 32.0000 1.9790 1.9805 396.2569 396.6317 0.0593 -1.0000 -1.0000 5005297 1596333030.70 151.5840 59.9992 32.0000 1.9795 1.9810 396.2953 396.6708 0.0594 -1.0000 -1.0000 5005367 1596333030.80 151.5840 59.9992 32.0000 1.9812 1.9827 396.0256 396.3998 0.0593 -1.0000 -1.0000 5005436 1596333030.90 151.3699 59.9992 32.0000 1.9805 1.9821 395.9143 396.2890 0.0594 -1.0000 -1.0000 5005516 1596333031.00 151.3699 59.9992 32.0000 1.9804 1.9820 396.0623 396.4367 0.0594 -1.0000 -1.0000 5005576 1596333031.10 151.3699 59.9992 32.0000 1.9793 1.9809 396.2501 396.6255 0.0594 -1.0000 -1.0000 5005636 1596333031.20 151.3699 59.9992 32.0000 1.9799 1.9814 396.2704 396.6466 0.0596 -1.0000 -1.0000 5005716 1596333031.30 151.3699 59.9992 32.0000 1.9809 1.9824 396.2122 396.5877 0.0595 -1.0000 -1.0000 5005776 1596333031.40 151.3078 59.9992 32.0000 1.9820 1.9836 396.1276 396.5030 0.0595 -1.0000 -1.0000 5005836 1596333031.50 151.2604 59.9992 32.0000 1.9819 1.9835 395.8381 396.2123 0.0593 -1.0000 -1.0000 5005906 1596333031.60 151.2604 59.9992 32.0000 1.9795 1.9811 396.3519 396.7264 0.0592 -1.0000 -1.0000 5005976 1596333031.70 151.2604 59.9992 32.0000 1.9771 1.9786 396.2120 396.5864 0.0593 -1.0000 -1.0000 5006036 1596333031.80 151.2604 59.9992 32.0000 1.9787 1.9802 396.0485 396.4240 0.0595 -1.0000 -1.0000 5006106 1596333031.90 151.2604 59.9992 32.0000 1.9792 1.9807 395.6999 396.0748 0.0595 -1.0000 -1.0000 5006166 1596333032.00 151.4717 59.9992 32.0000 1.9789 1.9805 395.9077 396.2823 0.0593 -1.0000 -1.0000 5006736 1596333032.10 151.4717 59.9992 32.0000 1.9788 1.9804 396.1159 396.4896 0.0592 -1.0000 -1.0000 5006806 1596333032.20 151.4717 59.9992 32.0000 1.9774 1.9789 396.3057 396.6806 0.0594 -1.0000 -1.0000 5006866 1596333032.30 151.4717 59.9992 32.0000 1.9788 1.9804 396.0896 396.4642 0.0593 -1.0000 -1.0000 5006926 1596333032.40 151.4717 59.9992 32.0000 1.9798 1.9813 396.0528 396.4273 0.0594 -1.0000 -1.0000 5007006 1596333032.50 151.4717 59.9992 32.0000 1.9807 1.9823 395.8744 396.2491 0.0594 -1.0000 -1.0000 5007066 1596333032.60 151.5567 59.9992 32.0000 1.9811 1.9826 395.9188 396.2925 0.0593 -1.0000 -1.0000 5007146 1596333032.70 151.5567 59.9992 32.0000 1.9797 1.9812 396.3866 396.7622 0.0595 -1.0000 -1.0000 5007216 1596333032.80 151.5567 59.9992 32.0000 1.9786 1.9801 396.3474 396.7235 0.0595 -1.0000 -1.0000 5007275 1596333032.90 151.5567 59.9992 32.0000 1.9814 1.9829 396.1747 396.5499 0.0594 -1.0000 -1.0000 5007345 1596333033.00 151.5567 59.9992 32.0000 1.9811 1.9826 396.0634 396.4376 0.0593 -1.0000 -1.0000 5007445 1596333033.10 151.5567 59.9992 32.0000 1.9800 1.9815 396.1558 396.5311 0.0595 -1.0000 -1.0000 5007506 1596333033.20 151.5825 59.9992 32.0000 1.9786 1.9802 396.3904 396.7654 0.0593 -1.0000 -1.0000 5007576 1596333033.30 151.5825 59.9992 32.0000 1.9810 1.9825 396.4208 396.7954 0.0594 -1.0000 -1.0000 5007645 1596333033.40 151.5825 59.9992 32.0000 1.9822 1.9837 396.1145 396.4904 0.0595 -1.0000 -1.0000 5007715 1596333033.50 151.5825 59.9992 32.0000 1.9803 1.9819 395.9989 396.3735 0.0593 -1.0000 -1.0000 5007955 1596333033.60 151.5825 59.9992 32.0000 1.9793 1.9808 396.1525 396.5269 0.0593 -1.0000 -1.0000 5008015 1596333033.70 151.5825 59.9992 32.0000 1.9772 1.9787 396.2626 396.6378 0.0594 -1.0000 -1.0000 5008085 1596333033.80 151.5825 59.9992 32.0000 1.9793 1.9809 395.9451 396.3195 0.0593 -1.0000 -1.0000 5008155 1596333033.90 151.5825 59.9992 32.0000 1.9814 1.9829 395.8393 396.2133 0.0593 -1.0000 -1.0000 5008215 1596333034.00 151.5825 59.9992 32.0000 1.9792 1.9808 395.8246 396.1988 0.0593 -1.0000 -1.0000 5008915 1596333034.10 151.5825 59.9992 32.0000 1.9788 1.9804 396.0901 396.4637 0.0592 -1.0000 -1.0000 5008995 1596333034.20 151.5825 59.9992 32.0000 1.9781 1.9796 396.2490 396.6239 0.0594 -1.0000 -1.0000 5009115 1596333034.30 151.4891 59.9992 32.0000 1.9793 1.9808 396.1746 396.5498 0.0594 -1.0000 -1.0000 5009175 1596333034.40 151.4891 59.9992 32.0000 1.9788 1.9803 396.2895 396.6646 0.0593 -1.0000 -1.0000 5009244 1596333034.50 151.4891 59.9992 32.0000 1.9808 1.9823 396.1264 396.5016 0.0595 -1.0000 -1.0000 5009314 1596333034.60 151.4891 59.9992 32.0000 1.9804 1.9820 395.7735 396.1482 0.0594 -1.0000 -1.0000 5009375 1596333034.70 151.4891 59.9992 32.0000 1.9808 1.9823 396.0148 396.3902 0.0594 -1.0000 -1.0000 5009444 1596333034.80 151.4172 59.9989 32.0000 1.9804 1.9819 396.0761 396.4499 0.0592 -1.0000 -1.0000 5009524 1596333034.90 151.4067 59.9988 32.0000 1.9808 1.9823 396.0765 396.4515 0.0595 -1.0000 -1.0000 5009594 1596333035.00 151.4067 59.9988 32.0000 1.9809 1.9824 396.0652 396.4406 0.0594 -1.0000 -1.0000 5009664 1596333035.10 151.4067 59.9988 32.0000 1.9821 1.9837 395.8310 396.2069 0.0596 -1.0000 -1.0000 5009724 1596333035.20 151.4067 59.9988 32.0000 1.9814 1.9830 395.9955 396.3712 0.0594 -1.0000 -1.0000 5009794 1596333035.30 151.4067 59.9988 32.0000 1.9790 1.9805 396.3304 396.7047 0.0593 -1.0000 -1.0000 5009854 1596333035.40 151.4503 59.9988 32.0000 1.9801 1.9816 396.3513 396.7264 0.0594 -1.0000 -1.0000 5009924 1596333035.50 151.5622 59.9988 32.0000 1.9835 1.9851 396.1440 396.5187 0.0593 -1.0000 -1.0000 5009994 1596333035.60 151.5622 59.9988 32.0000 1.9816 1.9831 396.0904 396.4647 0.0593 -1.0000 -1.0000 5010674 1596333035.70 151.5622 59.9988 32.0000 1.9787 1.9802 396.1108 396.4861 0.0595 -1.0000 -1.0000 5010744 1596333035.80 151.5622 59.9988 32.0000 1.9802 1.9817 396.2316 396.6066 0.0594 -1.0000 -1.0000 5010814 1596333035.90 151.5622 59.9988 32.0000 1.9799 1.9814 396.4165 396.7920 0.0595 -1.0000 -1.0000 5010884 1596333036.00 151.5622 59.9988 32.0000 1.9810 1.9825 396.1500 396.5253 0.0594 -1.0000 -1.0000 5010944 1596333036.10 151.5692 59.9988 32.0000 1.9793 1.9808 395.9138 396.2891 0.0595 -1.0000 -1.0000 5011024 1596333036.20 151.5692 59.9988 32.0000 1.9805 1.9820 395.9975 396.3717 0.0592 -1.0000 -1.0000 5011084 1596333036.30 151.5692 59.9988 32.0000 1.9792 1.9808 396.2984 396.6729 0.0593 -1.0000 -1.0000 5011143 1596333036.40 151.5692 59.9988 32.0000 1.9790 1.9805 396.2819 396.6567 0.0593 -1.0000 -1.0000 5011213 1596333036.50 151.5692 59.9988 32.0000 1.9807 1.9823 396.2797 396.6553 0.0595 -1.0000 -1.0000 5011284 1596333036.60 151.5284 59.9988 32.0000 1.9812 1.9827 396.1979 396.5724 0.0593 -1.0000 -1.0000 5011353 1596333036.70 151.4740 59.9988 32.0000 1.9823 1.9838 395.9747 396.3493 0.0594 -1.0000 -1.0000 5011423 1596333036.80 151.4740 59.9988 32.0000 1.9804 1.9820 395.9465 396.3197 0.0592 -1.0000 -1.0000 5011493 1596333036.90 151.4740 59.9988 32.0000 1.9797 1.9812 396.2460 396.6208 0.0594 -1.0000 -1.0000 5011563 1596333037.00 151.4740 59.9988 32.0000 1.9799 1.9815 396.3414 396.7167 0.0594 -1.0000 -1.0000 5011623 1596333037.10 151.4740 59.9988 32.0000 1.9806 1.9821 396.0979 396.4729 0.0594 -1.0000 -1.0000 5011683 1596333037.20 151.5165 59.9988 32.0000 1.9822 1.9838 395.9631 396.3380 0.0593 -1.0000 -1.0000 5011763 1596333037.30 151.5192 59.9988 32.0000 1.9814 1.9829 395.9808 396.3562 0.0596 -1.0000 -1.0000 5011823 1596333037.40 151.5192 59.9988 32.0000 1.9794 1.9809 396.2899 396.6652 0.0594 -1.0000 -1.0000 5011883 1596333037.50 151.5192 59.9988 32.0000 1.9773 1.9789 396.2660 396.6412 0.0593 -1.0000 -1.0000 5011963 1596333037.60 151.5192 59.9988 32.0000 1.9792 1.9808 396.1599 396.5341 0.0593 -1.0000 -1.0000 5012023 1596333037.70 151.5192 59.9988 32.0000 1.9808 1.9824 396.0732 396.4480 0.0595 -1.0000 -1.0000 5012083 1596333037.80 151.5192 59.9988 32.0000 1.9820 1.9836 396.0275 396.4028 0.0594 -1.0000 -1.0000 5012163 1596333037.90 151.5192 59.9988 32.0000 1.9796 1.9811 396.1112 396.4857 0.0593 -1.0000 -1.0000 5012223 1596333038.00 151.5192 59.9988 32.0000 1.9777 1.9792 396.2645 396.6394 0.0594 -1.0000 -1.0000 5012283 1596333038.10 151.5192 59.9988 32.0000 1.9792 1.9807 396.2913 396.6668 0.0594 -1.0000 -1.0000 5012493 1596333038.20 151.5192 59.9988 32.0000 1.9797 1.9813 395.9123 396.2861 0.0593 -1.0000 -1.0000 5012553 1596333038.30 151.4882 59.9988 32.0000 1.9806 1.9822 396.1636 396.5382 0.0593 -1.0000 -1.0000 5012613 1596333038.40 151.4567 59.9988 32.0000 1.9790 1.9806 396.1968 396.5715 0.0594 -1.0000 -1.0000 5012693 1596333038.50 151.4567 59.9988 32.0000 1.9786 1.9802 396.1966 396.5720 0.0594 -1.0000 -1.0000 5012753 1596333038.60 151.4567 59.9988 32.0000 1.9814 1.9829 396.1042 396.4789 0.0594 -1.0000 -1.0000 5012953 1596333038.70 151.4567 59.9988 32.0000 1.9825 1.9841 395.9178 396.2922 0.0593 -1.0000 -1.0000 5013023 1596333038.80 151.4567 59.9988 32.0000 1.9799 1.9814 396.0335 396.4074 0.0593 -1.0000 -1.0000 5013092 1596333038.90 151.4584 59.9988 32.0000 1.9799 1.9814 396.2554 396.6305 0.0594 -1.0000 -1.0000 5013163 1596333039.00 151.4584 59.9988 32.0000 1.9811 1.9827 396.3458 396.7215 0.0595 -1.0000 -1.0000 5013222 1596333039.10 151.4584 59.9988 32.0000 1.9823 1.9839 396.1825 396.5587 0.0595 -1.0000 -1.0000 5013283 1596333039.20 151.4584 59.9988 32.0000 1.9818 1.9834 395.9675 396.3425 0.0594 -1.0000 -1.0000 5013432 1596333039.30 151.4584 59.9988 32.0000 1.9809 1.9824 396.2715 396.6466 0.0594 -1.0000 -1.0000 5013502 1596333039.40 151.4584 59.9988 32.0000 1.9794 1.9809 396.3107 396.6865 0.0595 -1.0000 -1.0000 5013562 1596333039.50 151.4584 59.9988 32.0000 1.9796 1.9811 396.2913 396.6659 0.0593 -1.0000 -1.0000 5013632 1596333039.60 151.4816 59.9988 32.0000 1.9800 1.9815 395.9953 396.3697 0.0594 -1.0000 -1.0000 5013702 1596333039.70 151.5047 59.9988 32.0000 1.9799 1.9814 395.7785 396.1543 0.0595 -1.0000 -1.0000 5013922 1596333039.80 151.5047 59.9988 32.0000 1.9820 1.9836 395.9499 396.3240 0.0592 -1.0000 -1.0000 5014002 1596333039.90 151.5047 59.9988 32.0000 1.9810 1.9825 396.2160 396.5926 0.0596 -1.0000 -1.0000 5014062 1596333040.00 151.5728 59.9997 32.0000 1.9790 1.9805 396.3916 396.7676 0.0596 -1.0000 -1.0000 5014122 1596333040.10 151.6398 60.0006 32.0000 1.9804 1.9820 396.2471 396.6226 0.0594 -1.0000 -1.0000 5014202 1596333040.20 151.6398 60.0006 32.0000 1.9809 1.9825 395.9224 396.2979 0.0594 -1.0000 -1.0000 5014452 1596333040.30 151.6398 60.0006 32.0000 1.9820 1.9836 395.7378 396.1123 0.0594 -1.0000 -1.0000 5014512 1596333040.40 151.6398 60.0006 32.0000 1.9810 1.9826 396.2666 396.6409 0.0592 -1.0000 -1.0000 5014592 1596333040.50 151.6398 60.0006 32.0000 1.9787 1.9803 396.4169 396.7914 0.0592 -1.0000 -1.0000 5014652 1596333040.60 151.3651 60.0006 32.0000 1.9791 1.9806 396.2984 396.6720 0.0591 -1.0000 -1.0000 5014712 1596333040.70 151.3651 60.0006 32.0000 1.9806 1.9821 396.0201 396.3952 0.0594 -1.0000 -1.0000 5015012 1596333040.80 151.3651 60.0006 32.0000 1.9811 1.9826 395.7140 396.0888 0.0594 -1.0000 -1.0000 5015072 1596333040.90 151.3651 60.0006 32.0000 1.9811 1.9827 396.0911 396.4666 0.0595 -1.0000 -1.0000 5015141 1596333041.00 151.3651 60.0006 32.0000 1.9790 1.9806 396.1475 396.5223 0.0594 -1.0000 -1.0000 5015211 1596333041.10 151.3651 60.0006 32.0000 1.9780 1.9795 396.3164 396.6912 0.0593 -1.0000 -1.0000 5015272 1596333041.20 151.3651 60.0006 32.0000 1.9797 1.9813 396.0957 396.4699 0.0593 -1.0000 -1.0000 5016051 1596333041.30 151.3651 60.0006 32.0000 1.9806 1.9822 396.0444 396.4193 0.0594 -1.0000 -1.0000 5016111 1596333041.40 151.3651 60.0006 32.0000 1.9806 1.9821 395.9071 396.2822 0.0594 -1.0000 -1.0000 5016171 1596333041.50 151.3381 60.0006 32.0000 1.9799 1.9815 396.2482 396.6235 0.0594 -1.0000 -1.0000 5016241 1596333041.60 151.3381 60.0006 32.0000 1.9776 1.9792 396.3476 396.7214 0.0593 -1.0000 -1.0000 5016301 1596333041.70 151.3381 60.0006 32.0000 1.9795 1.9811 396.2585 396.6342 0.0595 -1.0000 -1.0000 5016581 1596333041.80 151.3381 60.0006 32.0000 1.9796 1.9812 396.0395 396.4155 0.0595 -1.0000 -1.0000 5016651 1596333041.90 151.3381 60.0006 32.0000 1.9803 1.9818 395.9477 396.3213 0.0593 -1.0000 -1.0000 5016721 1596333042.00 151.3381 60.0006 32.0000 1.9814 1.9830 395.9032 396.2778 0.0593 -1.0000 -1.0000 5016781 1596333042.10 151.3381 60.0006 32.0000 1.9798 1.9813 396.0811 396.4553 0.0593 -1.0000 -1.0000 5016851 1596333042.20 151.4979 60.0006 32.0000 1.9786 1.9801 396.3633 396.7383 0.0592 -1.0000 -1.0000 5016911 1596333042.30 151.5806 60.0006 32.0000 1.9790 1.9805 396.3742 396.7481 0.0592 -1.0000 -1.0000 5016981 1596333042.40 151.5806 60.0006 32.0000 1.9806 1.9822 396.1376 396.5134 0.0595 -1.0000 -1.0000 5017050 1596333042.50 151.5806 60.0006 32.0000 1.9822 1.9837 395.9248 396.3006 0.0596 -1.0000 -1.0000 5017111 1596333042.60 151.5806 60.0006 32.0000 1.9801 1.9817 396.1354 396.5105 0.0593 -1.0000 -1.0000 5017180 1596333042.70 151.5765 60.0006 32.0000 1.9787 1.9803 396.3072 396.6826 0.0594 -1.0000 -1.0000 5017250 1596333042.80 151.3702 60.0006 32.0000 1.9788 1.9804 396.2759 396.6512 0.0594 -1.0000 -1.0000 5017310 1596333042.90 151.3702 60.0006 32.0000 1.9801 1.9816 396.1234 396.4982 0.0593 -1.0000 -1.0000 5017390 1596333043.00 151.2731 60.0006 32.0000 1.9806 1.9822 395.9326 396.3066 0.0593 -1.0000 -1.0000 5017490 1596333043.10 151.2731 60.0006 32.0000 1.9800 1.9815 395.8603 396.2347 0.0593 -1.0000 -1.0000 5017550 1596333043.20 151.2731 60.0006 32.0000 1.9817 1.9832 396.0660 396.4409 0.0595 -1.0000 -1.0000 5017630 1596333043.30 151.2731 60.0006 32.0000 1.9786 1.9801 396.2730 396.6492 0.0595 -1.0000 -1.0000 5017690 1596333043.40 151.2731 60.0006 32.0000 1.9780 1.9796 396.2863 396.6617 0.0594 -1.0000 -1.0000 5017750 1596333043.50 151.2731 60.0006 32.0000 1.9790 1.9805 396.1944 396.5692 0.0593 -1.0000 -1.0000 5017830 1596333043.60 151.2731 60.0006 32.0000 1.9799 1.9814 396.1563 396.5309 0.0594 -1.0000 -1.0000 5017890 1596333043.70 151.2731 60.0006 32.0000 1.9799 1.9815 396.1023 396.4767 0.0593 -1.0000 -1.0000 5017950 1596333043.80 151.2731 60.0006 32.0000 1.9796 1.9811 396.4964 396.8727 0.0595 -1.0000 -1.0000 5018770 1596333043.90 151.2731 60.0006 32.0000 1.9805 1.9820 396.4828 396.8579 0.0593 -1.0000 -1.0000 5018830 1596333044.00 151.5305 60.0006 32.0000 1.9810 1.9825 396.0868 396.4623 0.0594 -1.0000 -1.0000 5018890 1596333044.10 151.7645 60.0006 32.0000 1.9822 1.9837 395.9080 396.2816 0.0593 -1.0000 -1.0000 5018970 1596333044.20 151.7645 60.0006 32.0000 1.9802 1.9817 395.9517 396.3262 0.0593 -1.0000 -1.0000 5019030 1596333044.30 151.7645 60.0006 32.0000 1.9816 1.9832 396.2830 396.6582 0.0593 -1.0000 -1.0000 5019090 1596333044.40 151.7645 60.0006 32.0000 1.9804 1.9820 396.4762 396.8504 0.0592 -1.0000 -1.0000 5019170 1596333044.50 151.7645 60.0006 32.0000 1.9790 1.9806 396.4418 396.8171 0.0594 -1.0000 -1.0000 5019239 1596333044.60 151.4625 60.0008 32.0000 1.9816 1.9831 396.2720 396.6471 0.0595 -1.0000 -1.0000 5019300 1596333044.70 151.3796 60.0009 32.0000 1.9814 1.9830 396.0766 396.4524 0.0595 -1.0000 -1.0000 5019370 1596333044.80 151.3796 60.0009 32.0000 1.9818 1.9833 396.2496 396.6246 0.0594 -1.0000 -1.0000 5019479 1596333044.90 151.3796 60.0009 32.0000 1.9786 1.9801 396.2871 396.6618 0.0593 -1.0000 -1.0000 5019549 1596333045.00 151.3796 60.0009 32.0000 1.9785 1.9800 396.2700 396.6448 0.0594 -1.0000 -1.0000 5019610 1596333045.10 151.3862 60.0009 32.0000 1.9794 1.9809 396.1014 396.4759 0.0593 -1.0000 -1.0000 5019679 1596333045.20 151.5106 60.0009 32.0000 1.9821 1.9836 395.9075 396.2819 0.0594 -1.0000 -1.0000 5019749 1596333045.30 151.5106 60.0009 32.0000 1.9823 1.9839 395.9876 396.3626 0.0594 -1.0000 -1.0000 5019809 1596333045.40 151.5106 60.0009 32.0000 1.9833 1.9848 395.9994 396.3730 0.0592 -1.0000 -1.0000 5019879 1596333045.50 151.5106 60.0009 32.0000 1.9782 1.9797 396.3306 396.7056 0.0594 -1.0000 -1.0000 5019949 1596333045.60 151.5106 60.0009 32.0000 1.9800 1.9815 396.2336 396.6077 0.0593 -1.0000 -1.0000 5020019 1596333045.70 151.5106 60.0009 32.0000 1.9790 1.9806 396.1487 396.5238 0.0594 -1.0000 -1.0000 5020079 1596333045.80 151.5106 60.0009 32.0000 1.9805 1.9820 395.9852 396.3608 0.0595 -1.0000 -1.0000 5020149 1596333045.90 151.5106 60.0009 32.0000 1.9795 1.9810 396.1835 396.5583 0.0593 -1.0000 -1.0000 5020209 1596333046.00 151.5106 60.0009 32.0000 1.9773 1.9789 396.2013 396.5752 0.0592 -1.0000 -1.0000 5020279 1596333046.10 151.5106 60.0009 32.0000 1.9774 1.9790 396.2251 396.5996 0.0593 -1.0000 -1.0000 5020349 1596333046.20 151.5106 60.0009 32.0000 1.9794 1.9810 396.3552 396.7298 0.0593 -1.0000 -1.0000 5020409 1596333046.30 151.5106 60.0009 32.0000 1.9793 1.9809 396.1029 396.4785 0.0595 -1.0000 -1.0000 5020479 1596333046.40 151.3483 60.0009 32.0000 1.9811 1.9826 396.0487 396.4240 0.0594 -1.0000 -1.0000 5020719 1596333046.50 151.3483 60.0009 32.0000 1.9783 1.9798 395.8768 396.2509 0.0592 -1.0000 -1.0000 5020779 1596333046.60 151.3483 60.0009 32.0000 1.9795 1.9811 396.1851 396.5603 0.0595 -1.0000 -1.0000 5020839 1596333046.70 151.3483 60.0009 32.0000 1.9793 1.9808 396.4210 396.7981 0.0596 -1.0000 -1.0000 5020919 1596333046.80 151.3483 60.0009 32.0000 1.9805 1.9821 396.1684 396.5431 0.0593 -1.0000 -1.0000 5021009 1596333046.90 151.3483 60.0009 32.0000 1.9818 1.9833 396.0300 396.4055 0.0595 -1.0000 -1.0000 5021188 1596333047.00 151.3483 60.0009 32.0000 1.9796 1.9811 396.3598 396.7326 0.0591 -1.0000 -1.0000 5021258 1596333047.10 151.4482 60.0009 32.0000 1.9782 1.9797 396.1777 396.5524 0.0594 -1.0000 -1.0000 5021318 1596333047.20 151.4482 60.0009 32.0000 1.9804 1.9820 396.1474 396.5227 0.0595 -1.0000 -1.0000 5021389 1596333047.30 151.4482 60.0009 32.0000 1.9808 1.9823 395.7174 396.0914 0.0593 -1.0000 -1.0000 5021448 1596333047.40 151.4482 60.0009 32.0000 1.9811 1.9826 396.0678 396.4433 0.0595 -1.0000 -1.0000 5021688 1596333047.50 151.4482 60.0009 32.0000 1.9793 1.9809 396.1807 396.5558 0.0593 -1.0000 -1.0000 5021758 1596333047.60 151.5826 60.0009 32.0000 1.9780 1.9796 396.3399 396.7149 0.0594 -1.0000 -1.0000 5021828 1596333047.70 151.8619 60.0009 32.0000 1.9796 1.9811 396.2697 396.6449 0.0594 -1.0000 -1.0000 5021888 1596333047.80 151.8619 60.0009 32.0000 1.9815 1.9831 395.9539 396.3292 0.0594 -1.0000 -1.0000 5021958 1596333047.90 151.8619 60.0009 32.0000 1.9824 1.9840 395.8348 396.2089 0.0593 -1.0000 -1.0000 5022438 1596333048.00 151.8619 60.0009 32.0000 1.9811 1.9827 396.0484 396.4238 0.0595 -1.0000 -1.0000 5022508 1596333048.10 151.8619 60.0009 32.0000 1.9792 1.9807 396.0716 396.4467 0.0593 -1.0000 -1.0000 5022578 1596333048.20 151.8113 60.0009 32.0000 1.9803 1.9819 395.9275 396.3026 0.0594 -1.0000 -1.0000 5022638 1596333048.30 151.6088 60.0009 32.0000 1.9795 1.9811 395.8505 396.2247 0.0593 -1.0000 -1.0000 5022698 1596333048.40 151.6088 60.0009 32.0000 1.9800 1.9816 396.1338 396.5085 0.0593 -1.0000 -1.0000 5022948 1596333048.50 151.6088 60.0009 32.0000 1.9787 1.9802 396.3669 396.7412 0.0593 -1.0000 -1.0000 5023008 1596333048.60 151.6088 60.0009 32.0000 1.9798 1.9813 396.2564 396.6316 0.0594 -1.0000 -1.0000 5023068 1596333048.70 151.6088 60.0009 32.0000 1.9808 1.9824 396.0140 396.3887 0.0594 -1.0000 -1.0000 5023137 1596333048.80 151.3024 60.0009 32.0000 1.9814 1.9829 395.7116 396.0866 0.0594 -1.0000 -1.0000 5023207 1596333048.90 151.3024 60.0009 32.0000 1.9778 1.9794 396.2101 396.5854 0.0595 -1.0000 -1.0000 5023437 1596333049.00 151.3024 60.0009 32.0000 1.9787 1.9803 396.3016 396.6770 0.0594 -1.0000 -1.0000 5023507 1596333049.10 151.3024 60.0009 32.0000 1.9792 1.9807 396.2309 396.6055 0.0593 -1.0000 -1.0000 5023577 1596333049.20 151.3024 60.0009 32.0000 1.9799 1.9814 395.9477 396.3229 0.0596 -1.0000 -1.0000 5023647 1596333049.30 151.3846 60.0009 32.0000 1.9810 1.9826 395.9999 396.3755 0.0595 -1.0000 -1.0000 5023717 1596333049.40 151.4352 60.0009 32.0000 1.9804 1.9820 396.2675 396.6422 0.0593 -1.0000 -1.0000 5023777 1596333049.50 151.4352 60.0009 32.0000 1.9789 1.9805 396.2407 396.6156 0.0593 -1.0000 -1.0000 5023847 1596333049.60 151.4352 60.0009 32.0000 1.9809 1.9824 395.9850 396.3598 0.0594 -1.0000 -1.0000 5023907 1596333049.70 151.4352 60.0009 32.0000 1.9814 1.9829 395.8439 396.2186 0.0594 -1.0000 -1.0000 5023977 1596333049.80 151.4352 60.0009 32.0000 1.9805 1.9820 396.1680 396.5424 0.0593 -1.0000 -1.0000 5024047 1596333049.90 151.4311 60.0012 32.0000 1.9794 1.9809 396.3565 396.7320 0.0594 -1.0000 -1.0000 5024107 1596333050.00 151.4311 60.0012 32.0000 1.9776 1.9791 396.2789 396.6533 0.0594 -1.0000 -1.0000 5024287 1596333050.10 151.4311 60.0012 32.0000 1.9790 1.9805 396.3137 396.6895 0.0595 -1.0000 -1.0000 5024357 1596333050.20 151.4311 60.0012 32.0000 1.9804 1.9820 396.0653 396.4396 0.0593 -1.0000 -1.0000 5024417 1596333050.30 151.4311 60.0012 32.0000 1.9814 1.9829 396.1147 396.4897 0.0594 -1.0000 -1.0000 5024477 1596333050.40 151.4311 60.0012 32.0000 1.9791 1.9806 396.1401 396.5144 0.0592 -1.0000 -1.0000 5024557 1596333050.50 151.3427 60.0012 32.0000 1.9798 1.9813 396.2485 396.6230 0.0593 -1.0000 -1.0000 5024737 1596333050.60 151.2330 60.0012 32.0000 1.9796 1.9811 396.3200 396.6946 0.0593 -1.0000 -1.0000 5024807 1596333050.70 151.2330 60.0012 32.0000 1.9799 1.9815 395.9971 396.3725 0.0595 -1.0000 -1.0000 5024877 1596333050.80 151.2330 60.0012 32.0000 1.9815 1.9831 395.8110 396.1852 0.0594 -1.0000 -1.0000 5024937 1596333050.90 151.2330 60.0012 32.0000 1.9801 1.9816 395.8933 396.2685 0.0595 -1.0000 -1.0000 5025007 1596333051.00 151.2330 60.0012 32.0000 1.9796 1.9811 396.0109 396.3869 0.0595 -1.0000 -1.0000 5025186 1596333051.10 151.2855 60.0012 32.0000 1.9780 1.9795 396.3351 396.7105 0.0595 -1.0000 -1.0000 5025256 1596333051.20 151.6005 60.0012 32.0000 1.9794 1.9810 396.2001 396.5755 0.0594 -1.0000 -1.0000 5025326 1596333051.30 151.6005 60.0012 32.0000 1.9795 1.9810 396.1604 396.5354 0.0594 -1.0000 -1.0000 5025386 1596333051.40 151.6005 60.0012 32.0000 1.9792 1.9807 396.0947 396.4700 0.0594 -1.0000 -1.0000 5025446 1596333051.50 151.6005 60.0012 32.0000 1.9788 1.9804 396.2978 396.6728 0.0594 -1.0000 -1.0000 5026206 1596333051.60 151.6005 60.0012 32.0000 1.9791 1.9807 396.3065 396.6823 0.0594 -1.0000 -1.0000 5026266 1596333051.70 151.6005 60.0012 32.0000 1.9789 1.9805 396.3321 396.7067 0.0593 -1.0000 -1.0000 5026326 1596333051.80 151.5341 60.0012 32.0000 1.9793 1.9809 395.9516 396.3262 0.0594 -1.0000 -1.0000 5026416 1596333051.90 151.5341 60.0012 32.0000 1.9813 1.9828 395.8848 396.2598 0.0594 -1.0000 -1.0000 5026476 1596333052.00 151.5341 60.0012 32.0000 1.9795 1.9810 395.9376 396.3126 0.0594 -1.0000 -1.0000 5026536 1596333052.10 151.5341 60.0012 32.0000 1.9790 1.9806 396.0009 396.3769 0.0595 -1.0000 -1.0000 5026616 1596333052.20 151.5341 60.0012 32.0000 1.9774 1.9789 396.3795 396.7556 0.0596 -1.0000 -1.0000 5026676 1596333052.30 151.4252 60.0012 32.0000 1.9782 1.9798 396.2260 396.6007 0.0593 -1.0000 -1.0000 5026736 1596333052.40 151.3536 60.0012 32.0000 1.9799 1.9814 396.2422 396.6173 0.0595 -1.0000 -1.0000 5026816 1596333052.50 151.3536 60.0012 32.0000 1.9804 1.9820 396.0478 396.4231 0.0594 -1.0000 -1.0000 5026956 1596333052.60 151.3536 60.0012 32.0000 1.9792 1.9807 396.1469 396.5209 0.0592 -1.0000 -1.0000 5027016 1596333052.70 151.3536 60.0012 32.0000 1.9795 1.9811 396.5113 396.8867 0.0594 -1.0000 -1.0000 5027086 1596333052.80 151.3536 60.0012 32.0000 1.9803 1.9819 396.3952 396.7707 0.0594 -1.0000 -1.0000 5027146 1596333052.90 151.6021 60.0012 32.0000 1.9813 1.9829 395.9510 396.3259 0.0594 -1.0000 -1.0000 5027226 1596333053.00 151.6021 60.0012 32.0000 1.9807 1.9823 395.9141 396.2890 0.0594 -1.0000 -1.0000 5027286 1596333053.10 151.6021 60.0012 32.0000 1.9801 1.9817 396.0477 396.4238 0.0596 -1.0000 -1.0000 5027455 1596333053.20 151.6021 60.0012 32.0000 1.9800 1.9815 396.4608 396.8361 0.0594 -1.0000 -1.0000 5027535 1596333053.30 151.6021 60.0012 32.0000 1.9787 1.9803 396.4132 396.7887 0.0595 -1.0000 -1.0000 5027596 1596333053.40 151.6021 60.0012 32.0000 1.9810 1.9825 396.2859 396.6621 0.0595 -1.0000 -1.0000 5027655 1596333053.50 151.6021 60.0012 32.0000 1.9800 1.9816 396.1462 396.5218 0.0595 -1.0000 -1.0000 5027735 1596333053.60 151.6021 60.0012 32.0000 1.9797 1.9813 396.1898 396.5655 0.0595 -1.0000 -1.0000 5027955 1596333053.70 151.6021 60.0012 32.0000 1.9783 1.9799 396.2806 396.6544 0.0592 -1.0000 -1.0000 5028025 1596333053.80 151.6021 60.0012 32.0000 1.9784 1.9799 396.4064 396.7812 0.0593 -1.0000 -1.0000 5028095 1596333053.90 151.5898 60.0012 32.0000 1.9799 1.9814 396.3722 396.7478 0.0593 -1.0000 -1.0000 5028155 1596333054.00 151.3658 60.0012 32.0000 1.9802 1.9818 396.1595 396.5357 0.0595 -1.0000 -1.0000 5028225 1596333054.10 151.3658 60.0012 32.0000 1.9795 1.9810 395.9593 396.3330 0.0592 -1.0000 -1.0000 5028765 1596333054.20 151.3658 60.0012 32.0000 1.9800 1.9816 396.1651 396.5380 0.0591 -1.0000 -1.0000 5028825 1596333054.30 151.3658 60.0012 32.0000 1.9786 1.9801 396.2188 396.5941 0.0595 -1.0000 -1.0000 5028885 1596333054.40 151.3658 60.0012 32.0000 1.9781 1.9797 396.5023 396.8777 0.0593 -1.0000 -1.0000 5028965 1596333054.50 151.3658 60.0012 32.0000 1.9789 1.9804 396.4360 396.8126 0.0595 -1.0000 -1.0000 5029025 1596333054.60 151.3851 60.0008 32.0000 1.9800 1.9815 396.3816 396.7568 0.0594 -1.0000 -1.0000 5029214 1596333054.70 151.3851 60.0008 32.0000 1.9806 1.9822 396.1516 396.5272 0.0595 -1.0000 -1.0000 5029295 1596333054.80 151.3851 60.0008 32.0000 1.9806 1.9822 396.2109 396.5861 0.0595 -1.0000 -1.0000 5029354 1596333054.90 151.3851 60.0008 32.0000 1.9796 1.9811 396.4165 396.7929 0.0596 -1.0000 -1.0000 5029424 1596333055.00 151.3851 60.0008 32.0000 1.9787 1.9802 396.3626 396.7377 0.0593 -1.0000 -1.0000 5029494 1596333055.10 151.5457 60.0008 32.0000 1.9803 1.9819 396.1952 396.5705 0.0595 -1.0000 -1.0000 5029554 1596333055.20 151.6054 60.0008 32.0000 1.9806 1.9822 396.0013 396.3767 0.0594 -1.0000 -1.0000 5029624 1596333055.30 151.6054 60.0008 32.0000 1.9810 1.9825 396.0171 396.3918 0.0594 -1.0000 -1.0000 5029694 1596333055.40 151.6054 60.0008 32.0000 1.9804 1.9819 396.3639 396.7392 0.0594 -1.0000 -1.0000 5029774 1596333055.50 151.6054 60.0008 32.0000 1.9790 1.9806 396.4653 396.8415 0.0595 -1.0000 -1.0000 5029844 1596333055.60 151.6051 60.0008 32.0000 1.9789 1.9804 396.3574 396.7335 0.0595 -1.0000 -1.0000 5029904 1596333055.70 151.5824 60.0008 32.0000 1.9791 1.9807 396.2648 396.6402 0.0594 -1.0000 -1.0000 5029964 1596333055.80 151.5824 60.0008 32.0000 1.9801 1.9817 396.1581 396.5328 0.0593 -1.0000 -1.0000 5030044 1596333055.90 151.5824 60.0008 32.0000 1.9786 1.9802 396.1728 396.5469 0.0593 -1.0000 -1.0000 5030104 1596333056.00 151.5824 60.0008 32.0000 1.9795 1.9811 396.2396 396.6146 0.0595 -1.0000 -1.0000 5030164 1596333056.10 151.5824 60.0008 32.0000 1.9795 1.9810 396.4606 396.8362 0.0594 -1.0000 -1.0000 5030714 1596333056.20 151.7751 60.0008 32.0000 1.9804 1.9819 396.1008 396.4757 0.0594 -1.0000 -1.0000 5030774 1596333056.30 151.7751 60.0008 32.0000 1.9797 1.9812 396.0522 396.4276 0.0595 -1.0000 -1.0000 5030834 1596333056.40 151.7751 60.0008 32.0000 1.9811 1.9827 395.9377 396.3130 0.0594 -1.0000 -1.0000 5030914 1596333056.50 151.7751 60.0008 32.0000 1.9809 1.9825 396.1160 396.4903 0.0593 -1.0000 -1.0000 5030974 1596333056.60 151.7751 60.0008 32.0000 1.9793 1.9809 396.3351 396.7097 0.0593 -1.0000 -1.0000 5031203 1596333056.70 151.7751 60.0008 32.0000 1.9773 1.9789 396.2889 396.6639 0.0594 -1.0000 -1.0000 5031274 1596333056.80 151.7751 60.0008 32.0000 1.9803 1.9818 396.4296 396.8050 0.0594 -1.0000 -1.0000 5031333 1596333056.90 151.2923 60.0008 32.0000 1.9806 1.9821 396.0779 396.4532 0.0595 -1.0000 -1.0000 5031413 1596333057.00 151.2923 60.0008 32.0000 1.9808 1.9823 396.3057 396.6813 0.0594 -1.0000 -1.0000 5031473 1596333057.10 151.2923 60.0008 32.0000 1.9783 1.9798 396.3570 396.7312 0.0593 -1.0000 -1.0000 5031703 1596333057.20 151.2923 60.0008 32.0000 1.9795 1.9810 396.3979 396.7725 0.0593 -1.0000 -1.0000 5031783 1596333057.30 151.2923 60.0008 32.0000 1.9796 1.9812 396.3490 396.7240 0.0593 -1.0000 -1.0000 5031843 1596333057.40 151.6481 60.0008 32.0000 1.9802 1.9818 396.0514 396.4256 0.0593 -1.0000 -1.0000 5031913 1596333057.50 151.6940 60.0008 32.0000 1.9808 1.9823 395.9362 396.3104 0.0593 -1.0000 -1.0000 5031993 1596333057.60 151.6940 60.0008 32.0000 1.9771 1.9786 395.9837 396.3585 0.0594 -1.0000 -1.0000 5032163 1596333057.70 151.6940 60.0008 32.0000 1.9796 1.9812 396.4452 396.8205 0.0594 -1.0000 -1.0000 5032233 1596333057.80 151.6940 60.0008 32.0000 1.9790 1.9805 396.3815 396.7576 0.0595 -1.0000 -1.0000 5032313 1596333057.90 151.6940 60.0008 32.0000 1.9793 1.9808 396.4914 396.8666 0.0593 -1.0000 -1.0000 5032373 1596333058.00 151.6940 60.0008 32.0000 1.9798 1.9814 396.1509 396.5257 0.0594 -1.0000 -1.0000 5032433 1596333058.10 151.6940 60.0008 32.0000 1.9806 1.9822 395.8877 396.2621 0.0594 -1.0000 -1.0000 5032503 1596333058.20 151.6940 60.0008 32.0000 1.9806 1.9821 396.2645 396.6392 0.0593 -1.0000 -1.0000 5033332 1596333058.30 151.6940 60.0008 32.0000 1.9793 1.9808 396.4254 396.8001 0.0593 -1.0000 -1.0000 5033392 1596333058.40 151.6940 60.0008 32.0000 1.9806 1.9821 396.1992 396.5743 0.0594 -1.0000 -1.0000 5033472 1596333058.50 151.4563 60.0008 32.0000 1.9818 1.9834 395.9074 396.2828 0.0595 -1.0000 -1.0000 5033532 1596333058.60 151.4042 60.0008 32.0000 1.9824 1.9839 395.9157 396.2909 0.0594 -1.0000 -1.0000 5033592 1596333058.70 151.4042 60.0008 32.0000 1.9797 1.9813 396.0313 396.4056 0.0593 -1.0000 -1.0000 5033672 1596333058.80 151.4042 60.0008 32.0000 1.9794 1.9810 396.3168 396.6914 0.0593 -1.0000 -1.0000 5033732 1596333058.90 151.4042 60.0008 32.0000 1.9789 1.9804 396.5587 396.9336 0.0593 -1.0000 -1.0000 5033802 1596333059.00 151.4042 60.0008 32.0000 1.9782 1.9798 396.1206 396.4960 0.0595 -1.0000 -1.0000 5033862 1596333059.10 151.4624 60.0008 32.0000 1.9796 1.9812 396.1463 396.5211 0.0593 -1.0000 -1.0000 5033932 1596333059.20 151.4826 60.0008 32.0000 1.9796 1.9811 396.2899 396.6656 0.0595 -1.0000 -1.0000 5034002 1596333059.30 151.4826 60.0008 32.0000 1.9797 1.9812 396.3550 396.7309 0.0594 -1.0000 -1.0000 5034062 1596333059.40 151.4826 60.0008 32.0000 1.9804 1.9819 396.2323 396.6079 0.0595 -1.0000 -1.0000 5034122 1596333059.50 151.4826 60.0008 32.0000 1.9813 1.9829 395.7859 396.1608 0.0594 -1.0000 -1.0000 5034202 1596333059.60 151.4826 60.0008 32.0000 1.9809 1.9825 395.7843 396.1581 0.0592 -1.0000 -1.0000 5034282 1596333059.70 151.5772 60.0010 32.0000 1.9799 1.9814 396.1051 396.4807 0.0595 -1.0000 -1.0000 5034342 1596333059.80 151.5772 60.0010 32.0000 1.9783 1.9798 396.2049 396.5799 0.0594 -1.0000 -1.0000 5034422 1596333059.90 151.5772 60.0010 32.0000 1.9792 1.9808 396.1532 396.5275 0.0593 -1.0000 -1.0000 5034482 1596333060.00 151.5772 60.0010 32.0000 1.9777 1.9793 396.2450 396.6189 0.0592 -1.0000 -1.0000 5034542 1596333060.10 151.5772 60.0010 32.0000 1.9789 1.9805 396.1873 396.5615 0.0592 -1.0000 -1.0000 5034612 1596333060.20 151.5772 60.0010 32.0000 1.9799 1.9814 396.1127 396.4880 0.0595 -1.0000 -1.0000 5034682 1596333060.30 151.4897 60.0010 32.0000 1.9800 1.9815 396.2067 396.5819 0.0594 -1.0000 -1.0000 5034742 1596333060.40 151.4558 60.0010 32.0000 1.9800 1.9816 396.4277 396.8033 0.0594 -1.0000 -1.0000 5034812 1596333060.50 151.4558 60.0010 32.0000 1.9784 1.9799 396.3978 396.7733 0.0594 -1.0000 -1.0000 5034872 1596333060.60 151.4558 60.0010 32.0000 1.9800 1.9815 396.1162 396.4915 0.0595 -1.0000 -1.0000 5034942 1596333060.70 151.4558 60.0010 32.0000 1.9812 1.9828 396.1129 396.4874 0.0593 -1.0000 -1.0000 5035012 1596333060.80 151.4558 60.0010 32.0000 1.9816 1.9832 396.0517 396.4270 0.0594 -1.0000 -1.0000 5035241 1596333060.90 151.3638 60.0010 32.0000 1.9805 1.9821 396.0316 396.4058 0.0592 -1.0000 -1.0000 5035311 1596333061.00 151.3638 60.0010 32.0000 1.9802 1.9818 396.2669 396.6419 0.0595 -1.0000 -1.0000 5035371 1596333061.10 151.3638 60.0010 32.0000 1.9778 1.9794 396.2610 396.6373 0.0594 -1.0000 -1.0000 5035441 1596333061.20 151.3638 60.0010 32.0000 1.9781 1.9796 396.3897 396.7657 0.0596 -1.0000 -1.0000 5035511 1596333061.30 151.3638 60.0010 32.0000 1.9790 1.9805 395.8632 396.2387 0.0595 -1.0000 -1.0000 5035731 1596333061.40 151.5125 60.0010 32.0000 1.9798 1.9814 396.0586 396.4336 0.0594 -1.0000 -1.0000 5035791 1596333061.50 151.5310 60.0010 32.0000 1.9788 1.9803 396.3066 396.6824 0.0596 -1.0000 -1.0000 5035871 1596333061.60 151.5310 60.0010 32.0000 1.9795 1.9811 396.4261 396.8020 0.0594 -1.0000 -1.0000 5035931 1596333061.70 151.5310 60.0010 32.0000 1.9792 1.9808 396.1565 396.5314 0.0594 -1.0000 -1.0000 5035991 1596333061.80 151.5310 60.0010 32.0000 1.9793 1.9808 396.0923 396.4673 0.0594 -1.0000 -1.0000 5036231 1596333061.90 151.7660 60.0010 32.0000 1.9804 1.9819 395.7962 396.1716 0.0595 -1.0000 -1.0000 5036291 1596333062.00 151.8036 60.0010 32.0000 1.9798 1.9814 396.0164 396.3926 0.0596 -1.0000 -1.0000 5036361 1596333062.10 151.8036 60.0010 32.0000 1.9805 1.9821 396.2826 396.6582 0.0595 -1.0000 -1.0000 5036491 1596333062.20 151.8036 60.0010 32.0000 1.9775 1.9790 396.3364 396.7119 0.0594 -1.0000 -1.0000 5036551 1596333062.30 151.8036 60.0010 32.0000 1.9801 1.9817 396.3524 396.7275 0.0594 -1.0000 -1.0000 5036731 1596333062.40 151.8036 60.0010 32.0000 1.9805 1.9821 396.0513 396.4268 0.0594 -1.0000 -1.0000 5036801 1596333062.50 151.3512 60.0010 32.0000 1.9801 1.9816 395.9165 396.2909 0.0593 -1.0000 -1.0000 5036860 1596333062.60 151.3512 60.0010 32.0000 1.9805 1.9821 396.0125 396.3873 0.0594 -1.0000 -1.0000 5036930 1596333062.70 151.3512 60.0010 32.0000 1.9790 1.9805 396.2911 396.6660 0.0594 -1.0000 -1.0000 5037001 1596333062.80 151.3512 60.0010 32.0000 1.9779 1.9794 396.3170 396.6918 0.0593 -1.0000 -1.0000 5037430 1596333062.90 151.3512 60.0010 32.0000 1.9806 1.9821 396.1231 396.4991 0.0595 -1.0000 -1.0000 5037510 1596333063.00 151.3512 60.0010 32.0000 1.9804 1.9820 396.0550 396.4302 0.0596 -1.0000 -1.0000 5037570 1596333063.10 151.4080 60.0010 32.0000 1.9832 1.9847 396.0423 396.4172 0.0593 -1.0000 -1.0000 5037630 1596333063.20 151.4080 60.0010 32.0000 1.9808 1.9824 396.2407 396.6160 0.0594 -1.0000 -1.0000 5037700 1596333063.30 151.4080 60.0010 32.0000 1.9787 1.9803 396.3553 396.7302 0.0593 -1.0000 -1.0000 5037980 1596333063.40 151.4080 60.0010 32.0000 1.9791 1.9807 396.3192 396.6944 0.0594 -1.0000 -1.0000 5038040 1596333063.50 151.4080 60.0010 32.0000 1.9796 1.9811 395.9495 396.3243 0.0594 -1.0000 -1.0000 5038110 1596333063.60 151.4080 60.0010 32.0000 1.9790 1.9806 396.1850 396.5597 0.0593 -1.0000 -1.0000 5038170 1596333063.70 151.7511 60.0010 32.0000 1.9785 1.9800 396.4383 396.8137 0.0595 -1.0000 -1.0000 5038240 1596333063.80 151.7511 60.0010 32.0000 1.9788 1.9804 396.4533 396.8285 0.0594 -1.0000 -1.0000 5038470 1596333063.90 151.7511 60.0010 32.0000 1.9800 1.9815 396.3090 396.6846 0.0594 -1.0000 -1.0000 5038530 1596333064.00 151.7511 60.0010 32.0000 1.9804 1.9820 396.3150 396.6903 0.0594 -1.0000 -1.0000 5038600 1596333064.10 151.7511 60.0010 32.0000 1.9808 1.9824 396.0481 396.4228 0.0594 -1.0000 -1.0000 5038670 1596333064.20 151.5551 60.0010 32.0000 1.9805 1.9821 396.0323 396.4070 0.0594 -1.0000 -1.0000 5038730 1596333064.30 151.5286 60.0010 32.0000 1.9784 1.9799 396.2008 396.5769 0.0595 -1.0000 -1.0000 5039409 1596333064.40 151.5286 60.0010 32.0000 1.9789 1.9804 396.3827 396.7576 0.0593 -1.0000 -1.0000 5039529 1596333064.50 151.5286 60.0010 32.0000 1.9786 1.9801 396.4267 396.8025 0.0595 -1.0000 -1.0000 5039609 1596333064.60 151.5286 60.0010 32.0000 1.9799 1.9814 395.8756 396.2510 0.0594 -1.0000 -1.0000 5039679 1596333064.70 151.5286 60.0010 32.0000 1.9792 1.9807 395.8647 396.2388 0.0593 -1.0000 -1.0000 5039749 1596333064.80 151.4683 59.9999 32.0000 1.9796 1.9811 396.1340 396.5096 0.0595 -1.0000 -1.0000 5039809 1596333064.90 151.4683 59.9999 32.0000 1.9784 1.9800 396.3133 396.6894 0.0594 -1.0000 -1.0000 5039879 1596333065.00 151.4683 59.9999 32.0000 1.9798 1.9813 396.3382 396.7128 0.0594 -1.0000 -1.0000 5040009 1596333065.10 151.4683 59.9999 32.0000 1.9822 1.9838 396.0511 396.4258 0.0593 -1.0000 -1.0000 5040079 1596333065.20 151.4683 59.9999 32.0000 1.9824 1.9839 395.9541 396.3314 0.0596 -1.0000 -1.0000 5040149 1596333065.30 151.4091 59.9999 32.0000 1.9802 1.9818 396.2773 396.6518 0.0593 -1.0000 -1.0000 5040209 1596333065.40 151.4091 59.9999 32.0000 1.9791 1.9806 396.4748 396.8492 0.0593 -1.0000 -1.0000 5040279 1596333065.50 151.4091 59.9999 32.0000 1.9790 1.9805 396.4081 396.7838 0.0594 -1.0000 -1.0000 5040349 1596333065.60 151.4091 59.9999 32.0000 1.9792 1.9807 396.1543 396.5283 0.0592 -1.0000 -1.0000 5040409 1596333065.70 151.4091 59.9999 32.0000 1.9796 1.9811 395.9243 396.2995 0.0594 -1.0000 -1.0000 5040469 1596333065.80 151.4091 59.9999 32.0000 1.9802 1.9817 396.2224 396.5973 0.0594 -1.0000 -1.0000 5040539 1596333065.90 151.4091 59.9999 32.0000 1.9788 1.9803 396.3520 396.7268 0.0593 -1.0000 -1.0000 5040609 1596333066.00 151.6565 59.9999 32.0000 1.9791 1.9806 396.2549 396.6296 0.0593 -1.0000 -1.0000 5040669 1596333066.10 151.6565 59.9999 32.0000 1.9790 1.9806 396.0726 396.4482 0.0596 -1.0000 -1.0000 5040748 1596333066.20 151.6565 59.9999 32.0000 1.9808 1.9824 395.9750 396.3501 0.0594 -1.0000 -1.0000 5040809 1596333066.30 151.6565 59.9999 32.0000 1.9813 1.9829 395.9390 396.3139 0.0594 -1.0000 -1.0000 5040869 1596333066.40 151.4042 59.9999 32.0000 1.9797 1.9812 396.2050 396.5797 0.0593 -1.0000 -1.0000 5040948 1596333066.50 151.4344 59.9999 32.0000 1.9795 1.9810 396.3503 396.7255 0.0594 -1.0000 -1.0000 5041008 1596333066.60 151.4344 59.9999 32.0000 1.9796 1.9812 396.4343 396.8097 0.0594 -1.0000 -1.0000 5041068 1596333066.70 151.4344 59.9999 32.0000 1.9806 1.9821 396.1504 396.5259 0.0595 -1.0000 -1.0000 5041138 1596333066.80 151.4344 59.9999 32.0000 1.9788 1.9803 396.2882 396.6639 0.0595 -1.0000 -1.0000 5041208 1596333066.90 151.4344 59.9999 32.0000 1.9789 1.9805 396.3253 396.7008 0.0594 -1.0000 -1.0000 5041748 1596333067.00 151.4344 59.9999 32.0000 1.9787 1.9802 396.3518 396.7270 0.0594 -1.0000 -1.0000 5041808 1596333067.10 151.4316 59.9999 32.0000 1.9779 1.9795 396.1971 396.5719 0.0594 -1.0000 -1.0000 5041878 1596333067.20 151.4270 59.9999 32.0000 1.9797 1.9813 395.8947 396.2689 0.0593 -1.0000 -1.0000 5041958 1596333067.30 151.4270 59.9999 32.0000 1.9799 1.9815 395.9891 396.3635 0.0593 -1.0000 -1.0000 5042018 1596333067.40 151.4270 59.9999 32.0000 1.9802 1.9818 396.2939 396.6695 0.0595 -1.0000 -1.0000 5042088 1596333067.50 151.4270 59.9999 32.0000 1.9793 1.9809 396.2619 396.6378 0.0595 -1.0000 -1.0000 5042158 1596333067.60 151.4270 59.9999 32.0000 1.9787 1.9803 396.0722 396.4471 0.0593 -1.0000 -1.0000 5042218 1596333067.70 151.5341 59.9999 32.0000 1.9802 1.9818 395.9531 396.3268 0.0592 -1.0000 -1.0000 5042288 1596333067.80 151.6670 59.9999 32.0000 1.9809 1.9824 395.7891 396.1626 0.0592 -1.0000 -1.0000 5042358 1596333067.90 151.6670 59.9999 32.0000 1.9789 1.9804 396.3665 396.7426 0.0596 -1.0000 -1.0000 5042498 1596333068.00 151.6670 59.9999 32.0000 1.9790 1.9805 396.3329 396.7084 0.0594 -1.0000 -1.0000 5042558 1596333068.10 151.6670 59.9999 32.0000 1.9817 1.9832 396.1008 396.4765 0.0596 -1.0000 -1.0000 5042628 1596333068.20 151.6670 59.9999 32.0000 1.9796 1.9812 395.8508 396.2267 0.0595 -1.0000 -1.0000 5042697 1596333068.30 151.3121 59.9999 32.0000 1.9792 1.9807 396.1273 396.5024 0.0594 -1.0000 -1.0000 5042757 1596333068.40 151.3121 59.9999 32.0000 1.9785 1.9801 396.2598 396.6350 0.0594 -1.0000 -1.0000 5042957 1596333068.50 151.3121 59.9999 32.0000 1.9781 1.9797 396.2948 396.6701 0.0594 -1.0000 -1.0000 5043027 1596333068.60 151.3121 59.9999 32.0000 1.9794 1.9809 396.3967 396.7719 0.0594 -1.0000 -1.0000 5043087 1596333068.70 151.3121 59.9999 32.0000 1.9791 1.9806 395.9799 396.3550 0.0594 -1.0000 -1.0000 5043167 1596333068.80 151.3121 59.9999 32.0000 1.9804 1.9820 395.8557 396.2297 0.0593 -1.0000 -1.0000 5043227 1596333068.90 151.3121 59.9999 32.0000 1.9799 1.9814 395.9290 396.3028 0.0592 -1.0000 -1.0000 5043297 1596333069.00 151.3121 59.9999 32.0000 1.9802 1.9817 396.3420 396.7174 0.0595 -1.0000 -1.0000 5043477 1596333069.10 151.3121 59.9999 32.0000 1.9802 1.9818 396.2018 396.5779 0.0595 -1.0000 -1.0000 5043537 1596333069.20 151.3121 59.9999 32.0000 1.9794 1.9810 395.8593 396.2343 0.0595 -1.0000 -1.0000 5043607 1596333069.30 151.3479 59.9999 32.0000 1.9805 1.9820 396.0740 396.4491 0.0593 -1.0000 -1.0000 5043677 1596333069.40 151.4534 59.9999 32.0000 1.9797 1.9812 396.4617 396.8365 0.0593 -1.0000 -1.0000 5043737 1596333069.50 151.4534 59.9999 32.0000 1.9788 1.9803 396.3962 396.7716 0.0595 -1.0000 -1.0000 5044207 1596333069.60 151.4534 59.9999 32.0000 1.9781 1.9796 396.3779 396.7537 0.0594 -1.0000 -1.0000 5044267 1596333069.70 151.4534 59.9999 32.0000 1.9806 1.9821 396.1935 396.5679 0.0593 -1.0000 -1.0000 5044337 1596333069.80 151.4534 59.9999 32.0000 1.9809 1.9824 395.9592 396.3338 0.0594 -1.0000 -1.0000 5044407 1596333069.90 151.6046 60.0005 32.0000 1.9813 1.9828 396.0351 396.4099 0.0594 -1.0000 -1.0000 5044467 1596333070.00 151.6046 60.0005 32.0000 1.9808 1.9823 396.2995 396.6748 0.0594 -1.0000 -1.0000 5044536 1596333070.10 151.6046 60.0005 32.0000 1.9806 1.9821 396.2676 396.6430 0.0595 -1.0000 -1.0000 5044607 1596333070.20 151.6046 60.0005 32.0000 1.9816 1.9831 396.1721 396.5480 0.0595 -1.0000 -1.0000 5044687 1596333070.30 151.6046 60.0005 32.0000 1.9804 1.9819 396.0367 396.4119 0.0595 -1.0000 -1.0000 5044746 1596333070.40 151.5684 60.0005 32.0000 1.9784 1.9800 396.0330 396.4086 0.0595 -1.0000 -1.0000 5044816 1596333070.50 151.3969 60.0005 32.0000 1.9789 1.9805 396.4352 396.8102 0.0594 -1.0000 -1.0000 5045046 1596333070.60 151.3969 60.0005 32.0000 1.9794 1.9810 396.4864 396.8623 0.0595 -1.0000 -1.0000 5045106 1596333070.70 151.3969 60.0005 32.0000 1.9802 1.9817 396.1973 396.5727 0.0595 -1.0000 -1.0000 5045186 1596333070.80 151.3969 60.0005 32.0000 1.9818 1.9833 396.0121 396.3884 0.0596 -1.0000 -1.0000 5045256 1596333070.90 151.3969 60.0005 32.0000 1.9793 1.9808 396.1788 396.5535 0.0593 -1.0000 -1.0000 5045326 1596333071.00 151.3969 60.0005 32.0000 1.9770 1.9785 396.4008 396.7744 0.0593 -1.0000 -1.0000 5045506 1596333071.10 151.5102 60.0005 32.0000 1.9767 1.9783 396.2198 396.5958 0.0595 -1.0000 -1.0000 5045566 1596333071.20 151.5102 60.0005 32.0000 1.9792 1.9808 396.0564 396.4311 0.0593 -1.0000 -1.0000 5045636 1596333071.30 151.5102 60.0005 32.0000 1.9803 1.9818 395.8463 396.2216 0.0595 -1.0000 -1.0000 5045706 1596333071.40 151.5102 60.0005 32.0000 1.9812 1.9827 396.0606 396.4365 0.0596 -1.0000 -1.0000 5045766 1596333071.50 151.5102 60.0005 32.0000 1.9805 1.9820 396.3376 396.7130 0.0594 -1.0000 -1.0000 5045956 1596333071.60 151.5513 60.0005 32.0000 1.9778 1.9793 396.3370 396.7124 0.0594 -1.0000 -1.0000 5046016 1596333071.70 151.5923 60.0005 32.0000 1.9764 1.9779 396.3106 396.6860 0.0594 -1.0000 -1.0000 5046086 1596333071.80 151.5923 60.0005 32.0000 1.9796 1.9811 396.3425 396.7182 0.0595 -1.0000 -1.0000 5046166 1596333071.90 151.5923 60.0005 32.0000 1.9795 1.9811 396.0545 396.4299 0.0594 -1.0000 -1.0000 5046226 1596333072.00 151.5923 60.0005 32.0000 1.9809 1.9824 396.0328 396.4065 0.0591 -1.0000 -1.0000 5046506 1596333072.10 151.5923 60.0005 32.0000 1.9805 1.9821 396.0845 396.4599 0.0594 -1.0000 -1.0000 5046576 1596333072.20 151.5014 60.0005 32.0000 1.9804 1.9820 396.1599 396.5347 0.0594 -1.0000 -1.0000 5046635 1596333072.30 151.5014 60.0005 32.0000 1.9798 1.9814 396.3324 396.7083 0.0595 -1.0000 -1.0000 5046715 1596333072.40 151.5014 60.0005 32.0000 1.9797 1.9812 396.1518 396.5265 0.0593 -1.0000 -1.0000 5046785 1596333072.50 151.5014 60.0005 32.0000 1.9808 1.9824 396.0670 396.4412 0.0592 -1.0000 -1.0000 5046955 1596333072.60 151.5014 60.0005 32.0000 1.9801 1.9817 396.1804 396.5547 0.0594 -1.0000 -1.0000 5047025 1596333072.70 151.5014 60.0005 32.0000 1.9790 1.9805 396.3219 396.6968 0.0594 -1.0000 -1.0000 5047095 1596333072.80 151.3940 60.0005 32.0000 1.9800 1.9815 396.3997 396.7751 0.0594 -1.0000 -1.0000 5047155 1596333072.90 151.3940 60.0005 32.0000 1.9799 1.9815 396.3352 396.7099 0.0593 -1.0000 -1.0000 5047235 1596333073.00 151.3940 60.0005 32.0000 1.9809 1.9824 396.0343 396.4089 0.0594 -1.0000 -1.0000 5047455 1596333073.10 151.3940 60.0005 32.0000 1.9804 1.9820 395.7194 396.0935 0.0593 -1.0000 -1.0000 5047525 1596333073.20 151.3940 60.0005 32.0000 1.9794 1.9809 396.0663 396.4408 0.0594 -1.0000 -1.0000 5047595 1596333073.30 151.3940 60.0005 32.0000 1.9788 1.9803 396.3133 396.6890 0.0595 -1.0000 -1.0000 5047655 1596333073.40 151.4705 60.0005 32.0000 1.9794 1.9809 396.2458 396.6216 0.0595 -1.0000 -1.0000 5047715 1596333073.50 151.4738 60.0005 32.0000 1.9808 1.9824 396.1146 396.4896 0.0595 -1.0000 -1.0000 5047795 1596333073.60 151.4738 60.0005 32.0000 1.9797 1.9813 395.8860 396.2606 0.0593 -1.0000 -1.0000 5047965 1596333073.70 151.4738 60.0005 32.0000 1.9777 1.9792 395.9293 396.3025 0.0592 -1.0000 -1.0000 5048025 1596333073.80 151.4738 60.0005 32.0000 1.9790 1.9805 396.2537 396.6291 0.0594 -1.0000 -1.0000 5048105 1596333073.90 151.4977 60.0005 32.0000 1.9787 1.9802 396.3642 396.7404 0.0596 -1.0000 -1.0000 5048165 1596333074.00 151.6330 60.0005 32.0000 1.9801 1.9816 396.4526 396.8278 0.0594 -1.0000 -1.0000 5048225 1596333074.10 151.6330 60.0005 32.0000 1.9816 1.9832 396.0211 396.3956 0.0593 -1.0000 -1.0000 5048714 1596333074.20 151.6330 60.0005 32.0000 1.9808 1.9823 395.8814 396.2554 0.0593 -1.0000 -1.0000 5048784 1596333074.30 151.6330 60.0005 32.0000 1.9815 1.9831 396.0049 396.3789 0.0592 -1.0000 -1.0000 5048844 1596333074.40 151.6330 60.0005 32.0000 1.9791 1.9806 396.2731 396.6482 0.0594 -1.0000 -1.0000 5048914 1596333074.50 151.2567 60.0005 32.0000 1.9806 1.9822 396.4262 396.8020 0.0594 -1.0000 -1.0000 5048984 1596333074.60 151.2567 60.0005 32.0000 1.9813 1.9828 396.1647 396.5391 0.0593 -1.0000 -1.0000 5049044 1596333074.70 151.2567 60.0005 32.0000 1.9795 1.9811 395.9515 396.3262 0.0594 -1.0000 -1.0000 5049114 1596333074.80 151.2567 60.0005 32.0000 1.9783 1.9799 395.8116 396.1869 0.0595 -1.0000 -1.0000 5049184 1596333074.90 151.2567 60.0005 32.0000 1.9787 1.9802 396.0539 396.4286 0.0593 -1.0000 -1.0000 5049254 1596333075.00 151.2865 60.0009 32.0000 1.9790 1.9806 396.2226 396.5977 0.0594 -1.0000 -1.0000 5049314 1596333075.10 151.2865 60.0009 32.0000 1.9777 1.9792 396.4455 396.8203 0.0592 -1.0000 -1.0000 5049384 1596333075.20 151.2865 60.0009 32.0000 1.9800 1.9816 396.2265 396.6015 0.0595 -1.0000 -1.0000 5049454 1596333075.30 151.2865 60.0009 32.0000 1.9801 1.9817 395.9925 396.3678 0.0595 -1.0000 -1.0000 5049514 1596333075.40 151.2865 60.0009 32.0000 1.9801 1.9817 395.7728 396.1478 0.0594 -1.0000 -1.0000 5049584 1596333075.50 151.2865 60.0009 32.0000 1.9796 1.9812 395.8612 396.2364 0.0594 -1.0000 -1.0000 5049654 1596333075.60 151.5230 60.0009 32.0000 1.9788 1.9804 396.4558 396.8304 0.0593 -1.0000 -1.0000 5050004 1596333075.70 151.5230 60.0009 32.0000 1.9780 1.9795 396.4814 396.8567 0.0594 -1.0000 -1.0000 5050064 1596333075.80 151.5230 60.0009 32.0000 1.9784 1.9799 396.3581 396.7339 0.0595 -1.0000 -1.0000 5050143 1596333075.90 151.5230 60.0009 32.0000 1.9806 1.9821 396.1936 396.5686 0.0594 -1.0000 -1.0000 5050204 1596333076.00 151.5230 60.0009 32.0000 1.9802 1.9818 396.0857 396.4606 0.0594 -1.0000 -1.0000 5050263 1596333076.10 151.5239 60.0009 32.0000 1.9811 1.9826 395.8708 396.2455 0.0594 -1.0000 -1.0000 5050503 1596333076.20 151.6492 60.0009 32.0000 1.9797 1.9812 396.0737 396.4489 0.0595 -1.0000 -1.0000 5050563 1596333076.30 151.6492 60.0009 32.0000 1.9780 1.9795 396.3422 396.7177 0.0594 -1.0000 -1.0000 5050623 1596333076.40 151.6492 60.0009 32.0000 1.9788 1.9803 396.4053 396.7809 0.0594 -1.0000 -1.0000 5050703 1596333076.50 151.6492 60.0009 32.0000 1.9804 1.9819 396.1460 396.5220 0.0596 -1.0000 -1.0000 5050763 1596333076.60 151.6492 60.0009 32.0000 1.9812 1.9827 395.9965 396.3716 0.0594 -1.0000 -1.0000 5050993 1596333076.70 151.6492 60.0009 32.0000 1.9788 1.9803 396.2285 396.6037 0.0595 -1.0000 -1.0000 5051063 1596333076.80 151.5119 60.0009 32.0000 1.9772 1.9788 396.3440 396.7197 0.0594 -1.0000 -1.0000 5051123 1596333076.90 151.4712 60.0009 32.0000 1.9789 1.9804 396.4071 396.7828 0.0594 -1.0000 -1.0000 5051203 1596333077.00 151.4712 60.0009 32.0000 1.9809 1.9824 396.1717 396.5460 0.0594 -1.0000 -1.0000 5051263 1596333077.10 151.4712 60.0009 32.0000 1.9809 1.9824 395.9169 396.2921 0.0594 -1.0000 -1.0000 5051493 1596333077.20 151.4712 60.0009 32.0000 1.9809 1.9824 395.8873 396.2627 0.0595 -1.0000 -1.0000 5051563 1596333077.30 151.4712 60.0009 32.0000 1.9811 1.9826 396.0992 396.4744 0.0594 -1.0000 -1.0000 5051623 1596333077.40 151.4567 60.0009 32.0000 1.9785 1.9800 396.2676 396.6419 0.0593 -1.0000 -1.0000 5051683 1596333077.50 151.4567 60.0009 32.0000 1.9791 1.9807 396.4209 396.7963 0.0593 -1.0000 -1.0000 5051763 1596333077.60 151.4567 60.0009 32.0000 1.9786 1.9801 396.1768 396.5512 0.0593 -1.0000 -1.0000 5051823 1596333077.70 151.4567 60.0009 32.0000 1.9802 1.9817 396.2198 396.5937 0.0593 -1.0000 -1.0000 5052042 1596333077.80 151.4567 60.0009 32.0000 1.9813 1.9829 395.9283 396.3038 0.0594 -1.0000 -1.0000 5052122 1596333077.90 151.4567 60.0009 32.0000 1.9806 1.9821 396.1573 396.5318 0.0593 -1.0000 -1.0000 5052192 1596333078.00 151.5049 60.0009 32.0000 1.9782 1.9797 396.2970 396.6718 0.0594 -1.0000 -1.0000 5052282 1596333078.10 151.5049 60.0009 32.0000 1.9807 1.9822 396.2937 396.6690 0.0594 -1.0000 -1.0000 5052352 1596333078.20 151.5049 60.0009 32.0000 1.9815 1.9831 395.9210 396.2962 0.0595 -1.0000 -1.0000 5052972 1596333078.30 151.5049 60.0009 32.0000 1.9796 1.9812 396.1123 396.4880 0.0595 -1.0000 -1.0000 5053082 1596333078.40 151.5049 60.0009 32.0000 1.9793 1.9808 396.1945 396.5700 0.0595 -1.0000 -1.0000 5053152 1596333078.50 151.5945 60.0009 32.0000 1.9792 1.9807 396.4462 396.8214 0.0593 -1.0000 -1.0000 5053222 1596333078.60 151.5945 60.0009 32.0000 1.9796 1.9811 396.3041 396.6789 0.0594 -1.0000 -1.0000 5053282 1596333078.70 151.5945 60.0009 32.0000 1.9813 1.9829 396.1334 396.5083 0.0594 -1.0000 -1.0000 5053352 1596333078.80 151.5945 60.0009 32.0000 1.9814 1.9829 395.8819 396.2581 0.0595 -1.0000 -1.0000 5053422 1596333078.90 151.5945 60.0009 32.0000 1.9801 1.9816 396.2160 396.5902 0.0593 -1.0000 -1.0000 5053522 1596333079.00 151.5945 60.0009 32.0000 1.9796 1.9812 396.3709 396.7464 0.0595 -1.0000 -1.0000 5053592 1596333079.10 151.3484 60.0009 32.0000 1.9790 1.9806 396.3980 396.7748 0.0597 -1.0000 -1.0000 5053652 1596333079.20 151.3249 60.0009 32.0000 1.9805 1.9821 396.0424 396.4185 0.0595 -1.0000 -1.0000 5053722 1596333079.30 151.3249 60.0009 32.0000 1.9814 1.9830 395.8053 396.1793 0.0593 -1.0000 -1.0000 5053782 1596333079.40 151.3249 60.0009 32.0000 1.9796 1.9812 395.9839 396.3585 0.0593 -1.0000 -1.0000 5053852 1596333079.50 151.3249 60.0009 32.0000 1.9805 1.9821 396.0621 396.4365 0.0594 -1.0000 -1.0000 5053921 1596333079.60 151.3249 60.0009 32.0000 1.9805 1.9820 396.3945 396.7707 0.0596 -1.0000 -1.0000 5053982 1596333079.70 151.5178 60.0002 32.0000 1.9806 1.9822 396.3085 396.6844 0.0595 -1.0000 -1.0000 5054041 1596333079.80 151.5178 60.0002 32.0000 1.9815 1.9831 396.0589 396.4343 0.0594 -1.0000 -1.0000 5054121 1596333079.90 151.5178 60.0002 32.0000 1.9809 1.9824 395.8118 396.1871 0.0594 -1.0000 -1.0000 5054181 1596333080.00 151.5178 60.0002 32.0000 1.9790 1.9805 396.2978 396.6728 0.0594 -1.0000 -1.0000 5054241 1596333080.10 151.5178 60.0002 32.0000 1.9793 1.9809 396.2513 396.6269 0.0595 -1.0000 -1.0000 5054311 1596333080.20 151.5178 60.0002 32.0000 1.9809 1.9824 396.3790 396.7536 0.0594 -1.0000 -1.0000 5054751 1596333080.30 151.5366 60.0002 32.0000 1.9811 1.9826 396.0550 396.4305 0.0593 -1.0000 -1.0000 5054821 1596333080.40 151.5401 60.0002 32.0000 1.9802 1.9817 395.9554 396.3290 0.0592 -1.0000 -1.0000 5054891 1596333080.50 151.5401 60.0002 32.0000 1.9792 1.9807 396.0576 396.4318 0.0593 -1.0000 -1.0000 5054951 1596333080.60 151.5401 60.0002 32.0000 1.9788 1.9804 396.2137 396.5889 0.0595 -1.0000 -1.0000 5055011 1596333080.70 151.5401 60.0002 32.0000 1.9793 1.9809 396.2912 396.6668 0.0594 -1.0000 -1.0000 5055091 1596333080.80 151.5401 60.0002 32.0000 1.9797 1.9812 396.1107 396.4853 0.0594 -1.0000 -1.0000 5055151 1596333080.90 151.4104 60.0002 32.0000 1.9787 1.9803 395.9531 396.3272 0.0592 -1.0000 -1.0000 5055221 1596333081.00 151.4104 60.0002 32.0000 1.9802 1.9818 395.8871 396.2617 0.0594 -1.0000 -1.0000 5055281 1596333081.10 151.4104 60.0002 32.0000 1.9776 1.9792 396.3577 396.7340 0.0595 -1.0000 -1.0000 5055351 1596333081.20 151.4104 60.0002 32.0000 1.9778 1.9793 396.2780 396.6537 0.0595 -1.0000 -1.0000 5055421 1596333081.30 151.4104 60.0002 32.0000 1.9791 1.9807 396.2775 396.6524 0.0594 -1.0000 -1.0000 5055481 1596333081.40 151.2764 60.0002 32.0000 1.9804 1.9820 395.9335 396.3085 0.0594 -1.0000 -1.0000 5055551 1596333081.50 151.2667 60.0002 32.0000 1.9810 1.9825 396.1584 396.5326 0.0592 -1.0000 -1.0000 5055621 1596333081.60 151.2667 60.0002 32.0000 1.9794 1.9810 396.2283 396.6046 0.0595 -1.0000 -1.0000 5055681 1596333081.70 151.2667 60.0002 32.0000 1.9788 1.9804 396.3495 396.7247 0.0594 -1.0000 -1.0000 5055740 1596333081.80 151.2667 60.0002 32.0000 1.9778 1.9794 396.2207 396.5959 0.0594 -1.0000 -1.0000 5056010 1596333081.90 151.3122 60.0002 32.0000 1.9784 1.9799 396.1016 396.4775 0.0594 -1.0000 -1.0000 5056070 1596333082.00 151.5075 60.0002 32.0000 1.9801 1.9817 396.1240 396.4978 0.0592 -1.0000 -1.0000 5056130 1596333082.10 151.5075 60.0002 32.0000 1.9810 1.9826 395.9267 396.3013 0.0593 -1.0000 -1.0000 5056200 1596333082.20 151.5075 60.0002 32.0000 1.9786 1.9801 396.1657 396.5395 0.0593 -1.0000 -1.0000 5056270 1596333082.30 151.5075 60.0002 32.0000 1.9778 1.9794 396.3556 396.7314 0.0595 -1.0000 -1.0000 5056470 1596333082.40 151.5075 60.0002 32.0000 1.9779 1.9794 396.2641 396.6400 0.0595 -1.0000 -1.0000 5056540 1596333082.50 151.6735 60.0002 32.0000 1.9807 1.9823 396.0589 396.4343 0.0594 -1.0000 -1.0000 5056610 1596333082.60 151.6789 60.0002 32.0000 1.9800 1.9815 395.8898 396.2645 0.0594 -1.0000 -1.0000 5056670 1596333082.70 151.6789 60.0002 32.0000 1.9801 1.9816 395.8349 396.2088 0.0592 -1.0000 -1.0000 5056740 1596333082.80 151.6789 60.0002 32.0000 1.9791 1.9807 396.1746 396.5495 0.0594 -1.0000 -1.0000 5057520 1596333082.90 151.6789 60.0002 32.0000 1.9794 1.9809 396.3486 396.7242 0.0595 -1.0000 -1.0000 5057590 1596333083.00 151.6789 60.0002 32.0000 1.9812 1.9828 396.2060 396.5813 0.0594 -1.0000 -1.0000 5057650 1596333083.10 151.4131 60.0002 32.0000 1.9811 1.9826 395.8803 396.2549 0.0593 -1.0000 -1.0000 5057720 1596333083.20 151.4131 60.0002 32.0000 1.9800 1.9816 395.9862 396.3599 0.0592 -1.0000 -1.0000 5057790 1596333083.30 151.4131 60.0002 32.0000 1.9796 1.9812 396.2683 396.6439 0.0594 -1.0000 -1.0000 5057850 1596333083.40 151.4131 60.0002 32.0000 1.9801 1.9816 396.1232 396.4975 0.0593 -1.0000 -1.0000 5057910 1596333083.50 151.4131 60.0002 32.0000 1.9790 1.9805 395.8930 396.2680 0.0595 -1.0000 -1.0000 5057990 1596333083.60 151.3321 60.0002 32.0000 1.9788 1.9804 396.2974 396.6734 0.0595 -1.0000 -1.0000 5058050 1596333083.70 151.2511 60.0002 32.0000 1.9788 1.9804 396.2755 396.6515 0.0595 -1.0000 -1.0000 5058110 1596333083.80 151.2511 60.0002 32.0000 1.9795 1.9811 396.1784 396.5537 0.0594 -1.0000 -1.0000 5058270 1596333083.90 151.2511 60.0002 32.0000 1.9801 1.9816 396.0584 396.4343 0.0595 -1.0000 -1.0000 5058330 1596333084.00 151.2511 60.0002 32.0000 1.9795 1.9810 395.9009 396.2762 0.0595 -1.0000 -1.0000 5058390 1596333084.10 151.2511 60.0002 32.0000 1.9791 1.9806 395.9527 396.3267 0.0592 -1.0000 -1.0000 5058470 1596333084.20 151.5883 60.0002 32.0000 1.9784 1.9799 395.9736 396.3482 0.0594 -1.0000 -1.0000 5058530 1596333084.30 151.5883 60.0002 32.0000 1.9794 1.9809 396.1640 396.5393 0.0595 -1.0000 -1.0000 5058709 1596333084.40 151.5883 60.0002 32.0000 1.9788 1.9803 396.2294 396.6044 0.0594 -1.0000 -1.0000 5058790 1596333084.50 151.5883 60.0002 32.0000 1.9799 1.9815 396.1118 396.4877 0.0594 -1.0000 -1.0000 5058849 1596333084.60 151.5883 60.0002 32.0000 1.9806 1.9822 395.9945 396.3698 0.0595 -1.0000 -1.0000 5058909 1596333084.70 151.6252 59.9996 32.0000 1.9809 1.9824 395.9383 396.3135 0.0594 -1.0000 -1.0000 5058980 1596333084.80 151.6330 59.9994 32.0000 1.9796 1.9811 396.1252 396.4991 0.0591 -1.0000 -1.0000 5059050 1596333084.90 151.6330 59.9994 32.0000 1.9782 1.9797 396.2493 396.6238 0.0594 -1.0000 -1.0000 5059259 1596333085.00 151.6330 59.9994 32.0000 1.9787 1.9802 396.3611 396.7369 0.0595 -1.0000 -1.0000 5059319 1596333085.10 151.6330 59.9994 32.0000 1.9817 1.9832 396.0877 396.4625 0.0593 -1.0000 -1.0000 5059379 1596333085.20 151.6330 59.9994 32.0000 1.9817 1.9832 395.8266 396.2016 0.0594 -1.0000 -1.0000 5059459 1596333085.30 151.3929 59.9994 32.0000 1.9822 1.9838 395.8842 396.2581 0.0593 -1.0000 -1.0000 5059519 1596333085.40 151.3929 59.9994 32.0000 1.9809 1.9824 395.9353 396.3100 0.0593 -1.0000 -1.0000 5100299 1596333085.50 151.3929 59.9994 32.0000 1.9790 1.9805 396.4117 396.7851 0.0593 -1.0000 -1.0000 5100379 1596333085.60 151.3929 59.9994 32.0000 1.9784 1.9800 396.1704 396.5456 0.0594 -1.0000 -1.0000 5100439 1596333085.70 151.3929 59.9994 32.0000 1.9822 1.9837 396.0685 396.4430 0.0594 -1.0000 -1.0000 5100499 1596333085.80 151.3929 59.9994 32.0000 1.9808 1.9823 396.0111 396.3869 0.0595 -1.0000 -1.0000 5100569 1596333085.90 151.3828 59.9994 32.0000 1.9789 1.9804 396.1355 396.5120 0.0597 -1.0000 -1.0000 5100629 1596333086.00 151.3828 59.9994 32.0000 1.9781 1.9796 396.1908 396.5659 0.0594 -1.0000 -1.0000 5100699 1596333086.10 151.3828 59.9994 32.0000 1.9800 1.9815 396.2936 396.6692 0.0595 -1.0000 -1.0000 5100769 1596333086.20 151.3828 59.9994 32.0000 1.9799 1.9814 396.3265 396.7014 0.0593 -1.0000 -1.0000 5100829 1596333086.30 151.3828 59.9994 32.0000 1.9807 1.9822 396.0892 396.4646 0.0594 -1.0000 -1.0000 5100899 1596333086.40 151.6306 59.9994 32.0000 1.9808 1.9823 395.8928 396.2680 0.0595 -1.0000 -1.0000 5101028 1596333086.50 151.6671 59.9994 32.0000 1.9797 1.9812 396.0582 396.4325 0.0593 -1.0000 -1.0000 5101089 1596333086.60 151.6671 59.9994 32.0000 1.9806 1.9821 396.2009 396.5754 0.0594 -1.0000 -1.0000 5101148 1596333086.70 151.6671 59.9994 32.0000 1.9801 1.9816 396.2001 396.5761 0.0595 -1.0000 -1.0000 5101218 1596333086.80 151.6671 59.9994 32.0000 1.9803 1.9818 395.7825 396.1568 0.0594 -1.0000 -1.0000 5101288 1596333086.90 151.6558 59.9994 32.0000 1.9801 1.9816 395.8694 396.2451 0.0595 -1.0000 -1.0000 5101358 1596333087.00 151.5745 59.9994 32.0000 1.9784 1.9799 396.0801 396.4560 0.0596 -1.0000 -1.0000 5101418 1596333087.10 151.5745 59.9994 32.0000 1.9777 1.9792 396.4063 396.7814 0.0593 -1.0000 -1.0000 5101478 1596333087.20 151.5745 59.9994 32.0000 1.9788 1.9804 396.3392 396.7137 0.0593 -1.0000 -1.0000 5101558 1596333087.30 151.5745 59.9994 32.0000 1.9787 1.9803 396.0287 396.4040 0.0595 -1.0000 -1.0000 5101618 1596333087.40 151.5745 59.9994 32.0000 1.9811 1.9827 395.9332 396.3085 0.0594 -1.0000 -1.0000 5101978 1596333087.50 151.4006 59.9994 32.0000 1.9804 1.9819 395.8402 396.2142 0.0593 -1.0000 -1.0000 5102048 1596333087.60 151.4006 59.9994 32.0000 1.9808 1.9823 396.0206 396.3940 0.0592 -1.0000 -1.0000 5102108 1596333087.70 151.4006 59.9994 32.0000 1.9793 1.9808 396.2522 396.6280 0.0595 -1.0000 -1.0000 5102178 1596333087.80 151.4006 59.9994 32.0000 1.9797 1.9813 396.2101 396.5864 0.0596 -1.0000 -1.0000 5102248 1596333087.90 151.4006 59.9994 32.0000 1.9800 1.9815 396.1943 396.5694 0.0594 -1.0000 -1.0000 5102478 1596333088.00 151.3927 59.9994 32.0000 1.9803 1.9818 395.8833 396.2587 0.0595 -1.0000 -1.0000 5102538 1596333088.10 151.3779 59.9994 32.0000 1.9788 1.9803 396.0332 396.4085 0.0594 -1.0000 -1.0000 5102608 1596333088.20 151.3779 59.9994 32.0000 1.9799 1.9815 396.2803 396.6555 0.0593 -1.0000 -1.0000 5102738 1596333088.30 151.3779 59.9994 32.0000 1.9796 1.9811 396.3106 396.6851 0.0594 -1.0000 -1.0000 5102808 1596333088.40 151.3779 59.9994 32.0000 1.9801 1.9816 396.2486 396.6242 0.0594 -1.0000 -1.0000 5102998 1596333088.50 151.3779 59.9994 32.0000 1.9812 1.9827 396.0251 396.3993 0.0593 -1.0000 -1.0000 5103058 1596333088.60 151.6347 59.9994 32.0000 1.9799 1.9814 395.6702 396.0446 0.0594 -1.0000 -1.0000 5103128 1596333088.70 151.6748 59.9994 32.0000 1.9809 1.9825 395.9603 396.3359 0.0596 -1.0000 -1.0000 5103198 1596333088.80 151.6748 59.9994 32.0000 1.9767 1.9782 396.2799 396.6564 0.0595 -1.0000 -1.0000 5103258 1596333088.90 151.6748 59.9994 32.0000 1.9802 1.9817 396.4503 396.8259 0.0594 -1.0000 -1.0000 5103328 1596333089.00 151.6748 59.9994 32.0000 1.9791 1.9806 396.2249 396.5992 0.0594 -1.0000 -1.0000 5103957 1596333089.10 151.6748 59.9994 32.0000 1.9799 1.9814 395.8045 396.1802 0.0595 -1.0000 -1.0000 5104077 1596333089.20 151.6748 59.9994 32.0000 1.9803 1.9818 395.7988 396.1735 0.0594 -1.0000 -1.0000 5104157 1596333089.30 151.4679 59.9994 32.0000 1.9782 1.9797 396.0019 396.3766 0.0593 -1.0000 -1.0000 5104217 1596333089.40 151.4679 59.9994 32.0000 1.9779 1.9794 396.2984 396.6734 0.0594 -1.0000 -1.0000 5104287 1596333089.50 151.4679 59.9994 32.0000 1.9779 1.9794 396.4073 396.7817 0.0593 -1.0000 -1.0000 5104357 1596333089.60 151.4679 59.9994 32.0000 1.9781 1.9796 396.1544 396.5295 0.0595 -1.0000 -1.0000 5104417 1596333089.70 151.4679 59.9994 32.0000 1.9809 1.9824 395.8985 396.2733 0.0593 -1.0000 -1.0000 5104477 1596333089.80 151.3491 60.0010 32.0000 1.9801 1.9817 395.8412 396.2162 0.0595 -1.0000 -1.0000 5104557 1596333089.90 151.3491 60.0010 32.0000 1.9767 1.9783 396.3202 396.6964 0.0595 -1.0000 -1.0000 5104627 1596333090.00 151.3491 60.0010 32.0000 1.9791 1.9806 396.3474 396.7232 0.0594 -1.0000 -1.0000 5104687 1596333090.10 151.3491 60.0010 32.0000 1.9799 1.9814 396.0228 396.3967 0.0592 -1.0000 -1.0000 5104767 1596333090.20 151.3491 60.0010 32.0000 1.9792 1.9807 395.9800 396.3545 0.0594 -1.0000 -1.0000 5104827 1596333090.30 151.3491 60.0010 32.0000 1.9799 1.9814 396.2899 396.6665 0.0596 -1.0000 -1.0000 5104887 1596333090.40 151.3491 60.0010 32.0000 1.9804 1.9819 396.4230 396.7996 0.0595 -1.0000 -1.0000 5104957 1596333090.50 151.4434 60.0010 32.0000 1.9795 1.9810 396.3573 396.7322 0.0593 -1.0000 -1.0000 5105187 1596333090.60 151.4434 60.0010 32.0000 1.9800 1.9815 396.1295 396.5044 0.0594 -1.0000 -1.0000 5105247 1596333090.70 151.6216 60.0010 32.0000 1.9781 1.9796 396.0231 396.3989 0.0595 -1.0000 -1.0000 5105317 1596333090.80 151.6012 60.0010 32.0000 1.9796 1.9811 395.9379 396.3133 0.0595 -1.0000 -1.0000 5105387 1596333090.90 151.6012 60.0010 32.0000 1.9799 1.9814 396.1372 396.5123 0.0594 -1.0000 -1.0000 5105456 1596333091.00 151.6012 60.0010 32.0000 1.9794 1.9810 396.4358 396.8114 0.0594 -1.0000 -1.0000 5105516 1596333091.10 151.6012 60.0010 32.0000 1.9800 1.9816 396.2532 396.6282 0.0594 -1.0000 -1.0000 5105576 1596333091.20 151.6012 60.0010 32.0000 1.9797 1.9813 396.2770 396.6517 0.0593 -1.0000 -1.0000 5105656 1596333091.30 151.6012 60.0010 32.0000 1.9807 1.9823 395.8380 396.2125 0.0594 -1.0000 -1.0000 5105716 1596333091.40 151.6012 60.0010 32.0000 1.9805 1.9820 396.0764 396.4510 0.0593 -1.0000 -1.0000 5105776 1596333091.50 151.6012 60.0010 32.0000 1.9797 1.9812 396.4386 396.8149 0.0595 -1.0000 -1.0000 5106556 1596333091.60 151.1813 60.0010 32.0000 1.9797 1.9812 396.4636 396.8386 0.0593 -1.0000 -1.0000 5106616 1596333091.70 151.1813 60.0010 32.0000 1.9812 1.9827 396.2504 396.6268 0.0596 -1.0000 -1.0000 5106676 1596333091.80 151.1813 60.0010 32.0000 1.9804 1.9819 396.0326 396.4068 0.0593 -1.0000 -1.0000 5106746 1596333091.90 151.1813 60.0010 32.0000 1.9795 1.9810 395.7662 396.1413 0.0595 -1.0000 -1.0000 5106816 1596333092.00 151.1813 60.0010 32.0000 1.9786 1.9802 395.8916 396.2669 0.0594 -1.0000 -1.0000 5106886 1596333092.10 151.3865 60.0010 32.0000 1.9777 1.9793 396.3303 396.7052 0.0594 -1.0000 -1.0000 5106956 1596333092.20 151.4998 60.0010 32.0000 1.9796 1.9812 396.1973 396.5719 0.0593 -1.0000 -1.0000 5107026 1596333092.30 151.4998 60.0010 32.0000 1.9816 1.9831 395.9879 396.3632 0.0594 -1.0000 -1.0000 5107086 1596333092.40 151.4998 60.0010 32.0000 1.9826 1.9842 396.0410 396.4155 0.0593 -1.0000 -1.0000 5107156 1596333092.50 151.4998 60.0010 32.0000 1.9792 1.9808 396.2161 396.5910 0.0594 -1.0000 -1.0000 5107216 1596333092.60 151.4998 60.0010 32.0000 1.9794 1.9809 396.3358 396.7111 0.0594 -1.0000 -1.0000 5107286 1596333092.70 151.6725 60.0010 32.0000 1.9782 1.9797 396.3580 396.7334 0.0594 -1.0000 -1.0000 5107355 1596333092.80 151.6725 60.0010 32.0000 1.9778 1.9793 396.1939 396.5697 0.0595 -1.0000 -1.0000 5107425 1596333092.90 151.6725 60.0010 32.0000 1.9816 1.9831 396.1688 396.5450 0.0596 -1.0000 -1.0000 5107505 1596333093.00 151.6725 60.0010 32.0000 1.9808 1.9823 395.9618 396.3367 0.0593 -1.0000 -1.0000 5107565 1596333093.10 151.6725 60.0010 32.0000 1.9800 1.9816 395.9146 396.2886 0.0593 -1.0000 -1.0000 5107625 1596333093.20 151.6725 60.0010 32.0000 1.9790 1.9805 396.3793 396.7548 0.0595 -1.0000 -1.0000 5107705 1596333093.30 151.6725 60.0010 32.0000 1.9810 1.9825 396.1143 396.4890 0.0593 -1.0000 -1.0000 5107765 1596333093.40 151.6725 60.0010 32.0000 1.9811 1.9826 395.7915 396.1673 0.0596 -1.0000 -1.0000 5107825 1596333093.50 151.6725 60.0010 32.0000 1.9790 1.9806 396.3416 396.7170 0.0595 -1.0000 -1.0000 5107895 1596333093.60 151.6725 60.0010 32.0000 1.9788 1.9803 396.3328 396.7087 0.0594 -1.0000 -1.0000 5107965 1596333093.70 151.6725 60.0010 32.0000 1.9814 1.9829 396.3865 396.7620 0.0594 -1.0000 -1.0000 5108025 1596333093.80 151.6725 60.0010 32.0000 1.9809 1.9825 395.9530 396.3274 0.0594 -1.0000 -1.0000 5108095 1596333093.90 151.4860 60.0010 32.0000 1.9805 1.9820 396.0299 396.4049 0.0594 -1.0000 -1.0000 5108165 1596333094.00 151.3367 60.0010 32.0000 1.9782 1.9797 396.1712 396.5464 0.0594 -1.0000 -1.0000 5108225 1596333094.10 151.3367 60.0010 32.0000 1.9783 1.9799 396.2238 396.5994 0.0595 -1.0000 -1.0000 5108455 1596333094.20 151.3367 60.0010 32.0000 1.9797 1.9812 396.3364 396.7124 0.0595 -1.0000 -1.0000 5108525 1596333094.30 151.3367 60.0010 32.0000 1.9814 1.9829 396.0103 396.3862 0.0595 -1.0000 -1.0000 5108585 1596333094.40 151.3367 60.0010 32.0000 1.9794 1.9809 396.0647 396.4394 0.0594 -1.0000 -1.0000 5108655 1596333094.50 151.4666 60.0001 32.0000 1.9791 1.9807 396.3242 396.6995 0.0594 -1.0000 -1.0000 5108715 1596333094.60 151.4934 59.9999 32.0000 1.9797 1.9812 396.4191 396.7945 0.0594 -1.0000 -1.0000 5108785 1596333094.70 151.4934 59.9999 32.0000 1.9809 1.9824 396.2752 396.6502 0.0594 -1.0000 -1.0000 5108855 1596333094.80 151.4934 59.9999 32.0000 1.9802 1.9818 395.9477 396.3233 0.0595 -1.0000 -1.0000 5108925 1596333094.90 151.4934 59.9999 32.0000 1.9806 1.9821 395.9799 396.3556 0.0595 -1.0000 -1.0000 5108995 1596333095.00 151.4934 59.9999 32.0000 1.9789 1.9804 396.0874 396.4626 0.0594 -1.0000 -1.0000 5109065 1596333095.10 151.5061 59.9999 32.0000 1.9782 1.9797 396.4182 396.7936 0.0595 -1.0000 -1.0000 5109255 1596333095.20 151.7592 59.9999 32.0000 1.9802 1.9818 396.4444 396.8196 0.0594 -1.0000 -1.0000 5109324 1596333095.30 151.7592 59.9999 32.0000 1.9810 1.9825 396.3257 396.7012 0.0594 -1.0000 -1.0000 5109385 1596333095.40 151.7592 59.9999 32.0000 1.9815 1.9830 396.1705 396.5448 0.0593 -1.0000 -1.0000 5109454 1596333095.50 151.7592 59.9999 32.0000 1.9792 1.9807 396.2276 396.6040 0.0596 -1.0000 -1.0000 5109534 1596333095.60 151.7592 59.9999 32.0000 1.9784 1.9800 396.2508 396.6260 0.0593 -1.0000 -1.0000 5109764 1596333095.70 151.4310 59.9999 32.0000 1.9785 1.9800 396.1675 396.5430 0.0596 -1.0000 -1.0000 5109824 1596333095.80 151.4310 59.9999 32.0000 1.9795 1.9811 396.0778 396.4542 0.0595 -1.0000 -1.0000 5109904 1596333095.90 151.4310 59.9999 32.0000 1.9797 1.9813 395.8987 396.2738 0.0595 -1.0000 -1.0000 5109964 1596333096.00 151.4310 59.9999 32.0000 1.9817 1.9833 395.7443 396.1201 0.0595 -1.0000 -1.0000 5110024 1596333096.10 151.4310 59.9999 32.0000 1.9814 1.9829 395.9647 396.3399 0.0595 -1.0000 -1.0000 5110834 1596333096.20 151.4427 59.9999 32.0000 1.9804 1.9819 396.1616 396.5363 0.0593 -1.0000 -1.0000 5110904 1596333096.30 151.4433 59.9999 32.0000 1.9798 1.9813 396.3274 396.7024 0.0594 -1.0000 -1.0000 5110984 1596333096.40 151.4433 59.9999 32.0000 1.9787 1.9803 396.4067 396.7832 0.0596 -1.0000 -1.0000 5111064 1596333096.50 151.4433 59.9999 32.0000 1.9805 1.9820 396.0011 396.3771 0.0596 -1.0000 -1.0000 5111124 1596333096.60 151.4433 59.9999 32.0000 1.9811 1.9827 395.8420 396.2172 0.0594 -1.0000 -1.0000 5111253 1596333096.70 151.4433 59.9999 32.0000 1.9815 1.9831 396.1563 396.5313 0.0594 -1.0000 -1.0000 5111323 1596333096.80 151.5629 59.9999 32.0000 1.9800 1.9815 396.5807 396.9562 0.0594 -1.0000 -1.0000 5111394 1596333096.90 151.5629 59.9999 32.0000 1.9803 1.9818 396.2867 396.6615 0.0593 -1.0000 -1.0000 5111463 1596333097.00 151.5629 59.9999 32.0000 1.9802 1.9817 396.0169 396.3928 0.0596 -1.0000 -1.0000 5111523 1596333097.10 151.5629 59.9999 32.0000 1.9816 1.9831 395.8818 396.2564 0.0594 -1.0000 -1.0000 5111773 1596333097.20 151.5629 59.9999 32.0000 1.9809 1.9824 395.9750 396.3498 0.0594 -1.0000 -1.0000 5111853 1596333097.30 151.6576 59.9999 32.0000 1.9794 1.9809 396.3167 396.6919 0.0594 -1.0000 -1.0000 5111913 1596333097.40 151.6576 59.9999 32.0000 1.9794 1.9810 396.3795 396.7553 0.0595 -1.0000 -1.0000 5111973 1596333097.50 151.6576 59.9999 32.0000 1.9801 1.9817 396.3060 396.6818 0.0595 -1.0000 -1.0000 5112043 1596333097.60 151.6576 59.9999 32.0000 1.9790 1.9805 396.0339 396.4087 0.0594 -1.0000 -1.0000 5112113 1596333097.70 151.6576 59.9999 32.0000 1.9785 1.9801 396.1302 396.5059 0.0595 -1.0000 -1.0000 5112173 1596333097.80 151.6576 59.9999 32.0000 1.9771 1.9786 396.1698 396.5449 0.0594 -1.0000 -1.0000 5112243 1596333097.90 151.4240 59.9999 32.0000 1.9793 1.9808 396.1363 396.5112 0.0595 -1.0000 -1.0000 5112313 1596333098.00 151.4240 59.9999 32.0000 1.9806 1.9821 396.1344 396.5095 0.0594 -1.0000 -1.0000 5112373 1596333098.10 151.4240 59.9999 32.0000 1.9817 1.9833 395.9382 396.3134 0.0595 -1.0000 -1.0000 5112443 1596333098.20 151.4240 59.9999 32.0000 1.9802 1.9817 395.8837 396.2592 0.0595 -1.0000 -1.0000 5112513 1596333098.30 151.4240 59.9999 32.0000 1.9803 1.9819 395.9579 396.3328 0.0594 -1.0000 -1.0000 5112573 1596333098.40 151.5453 59.9999 32.0000 1.9778 1.9793 396.2353 396.6106 0.0595 -1.0000 -1.0000 5112643 1596333098.50 151.5453 59.9999 32.0000 1.9784 1.9800 396.2800 396.6552 0.0593 -1.0000 -1.0000 5112713 1596333098.60 151.5453 59.9999 32.0000 1.9798 1.9813 396.3023 396.6777 0.0594 -1.0000 -1.0000 5112773 1596333098.70 151.5453 59.9999 32.0000 1.9807 1.9822 396.0630 396.4376 0.0593 -1.0000 -1.0000 5113192 1596333098.80 151.5453 59.9999 32.0000 1.9822 1.9838 396.0623 396.4371 0.0595 -1.0000 -1.0000 5113262 1596333098.90 151.5453 59.9999 32.0000 1.9811 1.9827 396.2331 396.6071 0.0592 -1.0000 -1.0000 5113332 1596333099.00 151.6236 59.9999 32.0000 1.9808 1.9823 396.3584 396.7331 0.0593 -1.0000 -1.0000 5113402 1596333099.10 151.6236 59.9999 32.0000 1.9797 1.9813 396.2732 396.6481 0.0593 -1.0000 -1.0000 5113462 1596333099.20 151.6236 59.9999 32.0000 1.9806 1.9821 396.1085 396.4824 0.0593 -1.0000 -1.0000 5113532 1596333099.30 151.6236 59.9999 32.0000 1.9817 1.9833 395.9072 396.2820 0.0594 -1.0000 -1.0000 5113602 1596333099.40 151.6236 59.9999 32.0000 1.9808 1.9823 396.0149 396.3901 0.0594 -1.0000 -1.0000 5113662 1596333099.50 151.5581 59.9999 32.0000 1.9793 1.9808 396.2520 396.6273 0.0594 -1.0000 -1.0000 5113732 1596333099.60 151.5016 59.9999 32.0000 1.9789 1.9805 396.3404 396.7158 0.0594 -1.0000 -1.0000 5113802 1596333099.70 151.5016 59.9999 32.0000 1.9789 1.9804 396.3418 396.7163 0.0593 -1.0000 -1.0000 5114032 1596333099.80 151.5016 59.9999 32.0000 1.9801 1.9817 395.9454 396.3197 0.0594 -1.0000 -1.0000 5114112 1596333099.90 151.5016 59.9999 32.0000 1.9810 1.9825 395.8245 396.1997 0.0595 -1.0000 -1.0000 5114172 1596333100.00 151.5016 59.9999 32.0000 1.9794 1.9809 395.9127 396.2884 0.0595 -1.0000 -1.0000 5114232 1596333100.10 151.2560 59.9986 32.0000 1.9789 1.9805 396.0758 396.4504 0.0594 -1.0000 -1.0000 5114312 1596333100.20 151.2560 59.9986 32.0000 1.9787 1.9802 396.3786 396.7547 0.0595 -1.0000 -1.0000 5114512 1596333100.30 151.2560 59.9986 32.0000 1.9773 1.9788 396.2929 396.6681 0.0593 -1.0000 -1.0000 5114572 1596333100.40 151.2560 59.9986 32.0000 1.9784 1.9799 396.1569 396.5325 0.0596 -1.0000 -1.0000 5114652 1596333100.50 151.2560 59.9986 32.0000 1.9814 1.9830 395.9580 396.3333 0.0594 -1.0000 -1.0000 5114712 1596333100.60 151.2560 59.9986 32.0000 1.9803 1.9819 395.8229 396.1977 0.0595 -1.0000 -1.0000 5114772 1596333100.70 151.2560 59.9986 32.0000 1.9802 1.9818 396.0102 396.3852 0.0593 -1.0000 -1.0000 5115021 1596333100.80 151.2560 59.9986 32.0000 1.9785 1.9800 396.0198 396.3945 0.0593 -1.0000 -1.0000 5115082 1596333100.90 151.5895 59.9986 32.0000 1.9806 1.9822 396.0432 396.4179 0.0594 -1.0000 -1.0000 5115151 1596333101.00 151.5895 59.9986 32.0000 1.9812 1.9828 395.9724 396.3479 0.0595 -1.0000 -1.0000 5115211 1596333101.10 151.5895 59.9986 32.0000 1.9808 1.9824 395.9134 396.2878 0.0594 -1.0000 -1.0000 5115281 1596333101.20 151.5895 59.9986 32.0000 1.9784 1.9800 395.9415 396.3164 0.0594 -1.0000 -1.0000 5115521 1596333101.30 151.5895 59.9986 32.0000 1.9785 1.9801 396.2279 396.6036 0.0595 -1.0000 -1.0000 5115591 1596333101.40 151.5916 59.9986 32.0000 1.9782 1.9797 396.3298 396.7053 0.0595 -1.0000 -1.0000 5115651 1596333101.50 151.5916 59.9986 32.0000 1.9784 1.9799 396.4278 396.8034 0.0594 -1.0000 -1.0000 5115721 1596333101.60 151.5916 59.9986 32.0000 1.9792 1.9808 396.0553 396.4315 0.0595 -1.0000 -1.0000 5115791 1596333101.70 151.5916 59.9986 32.0000 1.9809 1.9824 395.8090 396.1829 0.0592 -1.0000 -1.0000 5116021 1596333101.80 151.5916 59.9986 32.0000 1.9792 1.9808 395.7851 396.1591 0.0593 -1.0000 -1.0000 5116091 1596333101.90 151.5916 59.9986 32.0000 1.9805 1.9820 395.9324 396.3077 0.0595 -1.0000 -1.0000 5116161 1596333102.00 151.5097 59.9986 32.0000 1.9799 1.9815 396.2493 396.6248 0.0594 -1.0000 -1.0000 5116221 1596333102.10 151.4854 59.9986 32.0000 1.9811 1.9827 395.9707 396.3464 0.0596 -1.0000 -1.0000 5116291 1596333102.20 151.4854 59.9986 32.0000 1.9812 1.9827 396.0709 396.4459 0.0594 -1.0000 -1.0000 5116361 1596333102.30 151.4854 59.9986 32.0000 1.9809 1.9825 395.9903 396.3656 0.0594 -1.0000 -1.0000 5116741 1596333102.40 151.4854 59.9986 32.0000 1.9783 1.9798 396.2515 396.6276 0.0596 -1.0000 -1.0000 5116820 1596333102.50 151.4854 59.9986 32.0000 1.9782 1.9797 396.2925 396.6679 0.0594 -1.0000 -1.0000 5116881 1596333102.60 151.3493 59.9986 32.0000 1.9785 1.9800 396.4019 396.7771 0.0593 -1.0000 -1.0000 5116940 1596333102.70 151.3493 59.9986 32.0000 1.9797 1.9813 395.8395 396.2139 0.0594 -1.0000 -1.0000 5117020 1596333102.80 151.3493 59.9986 32.0000 1.9800 1.9815 395.8039 396.1790 0.0595 -1.0000 -1.0000 5117250 1596333102.90 151.3493 59.9986 32.0000 1.9797 1.9812 395.9704 396.3452 0.0594 -1.0000 -1.0000 5117320 1596333103.00 151.3493 59.9986 32.0000 1.9801 1.9816 396.2660 396.6410 0.0594 -1.0000 -1.0000 5117390 1596333103.10 151.3493 59.9986 32.0000 1.9809 1.9824 396.1631 396.5384 0.0595 -1.0000 -1.0000 5117450 1596333103.20 151.3493 59.9986 32.0000 1.9814 1.9830 395.8831 396.2587 0.0595 -1.0000 -1.0000 5117520 1596333103.30 151.3493 59.9986 32.0000 1.9818 1.9834 395.9429 396.3180 0.0594 -1.0000 -1.0000 5117780 1596333103.40 151.3493 59.9986 32.0000 1.9802 1.9818 396.0071 396.3817 0.0594 -1.0000 -1.0000 5117840 1596333103.50 151.6796 59.9986 32.0000 1.9776 1.9792 396.3361 396.7120 0.0595 -1.0000 -1.0000 5117910 1596333103.60 151.6034 59.9986 32.0000 1.9790 1.9805 396.3568 396.7328 0.0595 -1.0000 -1.0000 5117970 1596333103.70 151.4535 59.9986 32.0000 1.9794 1.9809 396.1500 396.5249 0.0594 -1.0000 -1.0000 5118070 1596333103.80 151.4535 59.9986 32.0000 1.9816 1.9832 395.8349 396.2112 0.0596 -1.0000 -1.0000 5118210 1596333103.90 151.4535 59.9986 32.0000 1.9801 1.9816 395.8650 396.2397 0.0594 -1.0000 -1.0000 5118270 1596333104.00 151.4535 59.9986 32.0000 1.9786 1.9801 396.2586 396.6330 0.0592 -1.0000 -1.0000 5118330 1596333104.10 151.4535 59.9986 32.0000 1.9778 1.9793 396.3095 396.6856 0.0595 -1.0000 -1.0000 5118410 1596333104.20 151.3785 59.9986 32.0000 1.9814 1.9830 395.9114 396.2868 0.0594 -1.0000 -1.0000 5118470 1596333104.30 151.3785 59.9986 32.0000 1.9810 1.9826 395.8590 396.2329 0.0593 -1.0000 -1.0000 5119270 1596333104.40 151.3785 59.9986 32.0000 1.9793 1.9808 395.9335 396.3078 0.0593 -1.0000 -1.0000 5119349 1596333104.50 151.3785 59.9986 32.0000 1.9796 1.9812 396.3317 396.7065 0.0593 -1.0000 -1.0000 5119420 1596333104.60 151.3785 59.9986 32.0000 1.9797 1.9813 396.2071 396.5820 0.0594 -1.0000 -1.0000 5119479 1596333104.70 151.3785 59.9986 32.0000 1.9809 1.9825 395.8552 396.2306 0.0594 -1.0000 -1.0000 5119549 1596333104.80 151.4003 59.9976 32.0000 1.9790 1.9806 395.7892 396.1637 0.0593 -1.0000 -1.0000 5119609 1596333104.90 151.4003 59.9976 32.0000 1.9780 1.9795 396.1049 396.4799 0.0594 -1.0000 -1.0000 5119689 1596333105.00 151.4003 59.9976 32.0000 1.9790 1.9805 396.2662 396.6415 0.0594 -1.0000 -1.0000 5119749 1596333105.10 151.4003 59.9976 32.0000 1.9782 1.9797 396.2493 396.6243 0.0594 -1.0000 -1.0000 5119810 1596333105.20 151.4003 59.9976 32.0000 1.9782 1.9797 396.2778 396.6531 0.0594 -1.0000 -1.0000 5119889 1596333105.30 151.4216 59.9976 32.0000 1.9803 1.9818 395.6947 396.0695 0.0593 -1.0000 -1.0000 5119949 1596333105.40 151.4664 59.9976 32.0000 1.9809 1.9825 395.9535 396.3270 0.0592 -1.0000 -1.0000 5120010 1596333105.50 151.4664 59.9976 32.0000 1.9795 1.9811 396.0928 396.4677 0.0594 -1.0000 -1.0000 5120089 1596333105.60 151.4664 59.9976 32.0000 1.9784 1.9799 396.2106 396.5867 0.0596 -1.0000 -1.0000 5120149 1596333105.70 151.4664 59.9976 32.0000 1.9789 1.9804 396.1723 396.5485 0.0596 -1.0000 -1.0000 5120209 1596333105.80 151.4664 59.9976 32.0000 1.9814 1.9829 396.0325 396.4076 0.0594 -1.0000 -1.0000 5120279 1596333105.90 151.3905 59.9976 32.0000 1.9808 1.9824 395.8464 396.2218 0.0595 -1.0000 -1.0000 5120349 1596333106.00 151.3905 59.9976 32.0000 1.9802 1.9818 396.0867 396.4621 0.0594 -1.0000 -1.0000 5120409 1596333106.10 151.3905 59.9976 32.0000 1.9787 1.9802 396.2069 396.5820 0.0594 -1.0000 -1.0000 5120479 1596333106.20 151.3905 59.9976 32.0000 1.9792 1.9808 396.4739 396.8494 0.0594 -1.0000 -1.0000 5120549 1596333106.30 151.3905 59.9976 32.0000 1.9799 1.9815 396.4075 396.7822 0.0593 -1.0000 -1.0000 5120609 1596333106.40 151.3905 59.9976 32.0000 1.9800 1.9815 396.0433 396.4184 0.0595 -1.0000 -1.0000 5120739 1596333106.50 151.3905 59.9976 32.0000 1.9790 1.9806 395.8995 396.2750 0.0594 -1.0000 -1.0000 5120809 1596333106.60 151.3905 59.9976 32.0000 1.9801 1.9816 396.1604 396.5361 0.0595 -1.0000 -1.0000 5120869 1596333106.70 151.3905 59.9976 32.0000 1.9797 1.9813 396.3800 396.7553 0.0595 -1.0000 -1.0000 5120939 1596333106.80 151.3905 59.9976 32.0000 1.9795 1.9810 396.3030 396.6784 0.0593 -1.0000 -1.0000 5120999 1596333106.90 151.3905 59.9976 32.0000 1.9804 1.9819 396.0995 396.4741 0.0593 -1.0000 -1.0000 5121449 1596333107.00 151.4163 59.9976 32.0000 1.9810 1.9825 395.8154 396.1893 0.0593 -1.0000 -1.0000 5121519 1596333107.10 151.4163 59.9976 32.0000 1.9792 1.9807 396.2271 396.6011 0.0592 -1.0000 -1.0000 5121579 1596333107.20 151.4163 59.9976 32.0000 1.9797 1.9813 396.5046 396.8794 0.0593 -1.0000 -1.0000 5121659 1596333107.30 151.4163 59.9976 32.0000 1.9792 1.9808 396.3000 396.6754 0.0595 -1.0000 -1.0000 5121719 1596333107.40 151.4163 59.9976 32.0000 1.9791 1.9807 396.2790 396.6536 0.0593 -1.0000 -1.0000 5121999 1596333107.50 151.4163 59.9976 32.0000 1.9807 1.9823 395.8423 396.2168 0.0593 -1.0000 -1.0000 5122079 1596333107.60 151.4163 59.9976 32.0000 1.9819 1.9834 396.0611 396.4356 0.0594 -1.0000 -1.0000 5122139 1596333107.70 151.4163 59.9976 32.0000 1.9802 1.9817 396.2516 396.6260 0.0593 -1.0000 -1.0000 5122199 1596333107.80 151.4163 59.9976 32.0000 1.9802 1.9818 396.3340 396.7099 0.0595 -1.0000 -1.0000 5122279 1596333107.90 151.4163 59.9976 32.0000 1.9805 1.9820 396.3143 396.6896 0.0593 -1.0000 -1.0000 5122448 1596333108.00 151.8064 59.9976 32.0000 1.9805 1.9820 396.3164 396.6918 0.0594 -1.0000 -1.0000 5122519 1596333108.10 151.8064 59.9976 32.0000 1.9814 1.9829 396.0691 396.4444 0.0595 -1.0000 -1.0000 5122588 1596333108.20 151.4732 59.9976 32.0000 1.9810 1.9825 395.8356 396.2110 0.0595 -1.0000 -1.0000 5122658 1596333108.30 151.4732 59.9976 32.0000 1.9803 1.9818 395.9500 396.3247 0.0594 -1.0000 -1.0000 5122728 1596333108.40 151.4732 59.9976 32.0000 1.9802 1.9817 396.3538 396.7293 0.0594 -1.0000 -1.0000 5122798 1596333108.50 151.4732 59.9976 32.0000 1.9786 1.9801 396.4164 396.7913 0.0593 -1.0000 -1.0000 5122868 1596333108.60 151.4732 59.9976 32.0000 1.9801 1.9816 395.7519 396.1265 0.0594 -1.0000 -1.0000 5122928 1596333108.70 151.2847 59.9976 32.0000 1.9806 1.9822 395.7260 396.1002 0.0593 -1.0000 -1.0000 5122998 1596333108.80 151.2671 59.9976 32.0000 1.9796 1.9812 395.9709 396.3451 0.0593 -1.0000 -1.0000 5123058 1596333108.90 151.2671 59.9976 32.0000 1.9780 1.9796 396.2693 396.6450 0.0595 -1.0000 -1.0000 5123128 1596333109.00 151.2671 59.9976 32.0000 1.9792 1.9807 396.4029 396.7778 0.0593 -1.0000 -1.0000 5124138 1596333109.10 151.2671 59.9976 32.0000 1.9789 1.9804 396.3173 396.6924 0.0594 -1.0000 -1.0000 5124198 1596333109.20 151.2671 59.9976 32.0000 1.9784 1.9799 396.2812 396.6562 0.0594 -1.0000 -1.0000 5124278 1596333109.30 151.4433 59.9976 32.0000 1.9805 1.9821 395.9231 396.2979 0.0594 -1.0000 -1.0000 5124337 1596333109.40 151.4433 59.9976 32.0000 1.9820 1.9836 396.0195 396.3947 0.0594 -1.0000 -1.0000 5124397 1596333109.50 151.4433 59.9976 32.0000 1.9798 1.9814 396.3790 396.7536 0.0592 -1.0000 -1.0000 5124478 1596333109.60 151.4433 59.9976 32.0000 1.9793 1.9808 396.2798 396.6551 0.0595 -1.0000 -1.0000 5124537 1596333109.70 151.4433 59.9976 32.0000 1.9782 1.9797 396.0520 396.4280 0.0595 -1.0000 -1.0000 5124597 1596333109.80 151.4525 59.9976 32.0000 1.9809 1.9824 395.9711 396.3459 0.0593 -1.0000 -1.0000 5124677 1596333109.90 151.7668 59.9987 32.0000 1.9807 1.9822 395.8062 396.1800 0.0593 -1.0000 -1.0000 5124737 1596333110.00 151.7668 59.9987 32.0000 1.9781 1.9796 396.1122 396.4873 0.0594 -1.0000 -1.0000 5124797 1596333110.10 151.7668 59.9987 32.0000 1.9789 1.9805 396.3273 396.7019 0.0593 -1.0000 -1.0000 5124867 1596333110.20 151.7668 59.9987 32.0000 1.9787 1.9803 396.4201 396.7958 0.0594 -1.0000 -1.0000 5124937 1596333110.30 151.7668 59.9987 32.0000 1.9810 1.9825 396.1634 396.5378 0.0592 -1.0000 -1.0000 5124997 1596333110.40 151.4266 59.9987 32.0000 1.9800 1.9815 395.9845 396.3598 0.0595 -1.0000 -1.0000 5125067 1596333110.50 151.2906 59.9987 32.0000 1.9792 1.9808 396.0399 396.4148 0.0594 -1.0000 -1.0000 5125707 1596333110.60 151.2906 59.9987 32.0000 1.9784 1.9799 396.2938 396.6687 0.0594 -1.0000 -1.0000 5125767 1596333110.70 151.2906 59.9987 32.0000 1.9776 1.9792 396.2887 396.6646 0.0595 -1.0000 -1.0000 5125847 1596333110.80 151.2906 59.9987 32.0000 1.9786 1.9802 396.0216 396.3964 0.0593 -1.0000 -1.0000 5125907 1596333110.90 151.2906 59.9987 32.0000 1.9809 1.9825 396.0196 396.3944 0.0595 -1.0000 -1.0000 5125977 1596333111.00 151.2906 59.9987 32.0000 1.9819 1.9834 395.8618 396.2361 0.0593 -1.0000 -1.0000 5126047 1596333111.10 151.2906 59.9987 32.0000 1.9787 1.9803 396.0581 396.4325 0.0593 -1.0000 -1.0000 5126107 1596333111.20 151.2906 59.9987 32.0000 1.9776 1.9792 396.2058 396.5802 0.0593 -1.0000 -1.0000 5126176 1596333111.30 151.2906 59.9987 32.0000 1.9778 1.9793 396.1467 396.5207 0.0593 -1.0000 -1.0000 5126246 1596333111.40 151.2906 59.9987 32.0000 1.9808 1.9823 396.2457 396.6207 0.0593 -1.0000 -1.0000 5126307 1596333111.50 151.4393 59.9987 32.0000 1.9808 1.9823 396.0352 396.4102 0.0594 -1.0000 -1.0000 5126387 1596333111.60 151.5508 59.9987 32.0000 1.9820 1.9835 395.8509 396.2260 0.0595 -1.0000 -1.0000 5126446 1596333111.70 151.5508 59.9987 32.0000 1.9824 1.9840 395.9524 396.3278 0.0595 -1.0000 -1.0000 5126506 1596333111.80 151.5508 59.9987 32.0000 1.9804 1.9819 396.0217 396.3968 0.0593 -1.0000 -1.0000 5126576 1596333111.90 151.5508 59.9987 32.0000 1.9799 1.9814 396.3348 396.7095 0.0594 -1.0000 -1.0000 5126646 1596333112.00 151.5508 59.9987 32.0000 1.9812 1.9828 395.9624 396.3373 0.0593 -1.0000 -1.0000 5126706 1596333112.10 151.3985 59.9987 32.0000 1.9804 1.9819 395.8866 396.2611 0.0594 -1.0000 -1.0000 5126776 1596333112.20 151.3985 59.9987 32.0000 1.9790 1.9805 396.4656 396.8421 0.0596 -1.0000 -1.0000 5126846 1596333112.30 151.3985 59.9987 32.0000 1.9791 1.9807 396.1204 396.4961 0.0595 -1.0000 -1.0000 5126906 1596333112.40 151.3985 59.9987 32.0000 1.9806 1.9822 396.1349 396.5106 0.0595 -1.0000 -1.0000 5126976 1596333112.50 151.3985 59.9987 32.0000 1.9802 1.9817 395.9386 396.3133 0.0594 -1.0000 -1.0000 5127036 1596333112.60 151.3985 59.9987 32.0000 1.9799 1.9814 395.9121 396.2872 0.0594 -1.0000 -1.0000 5127106 1596333112.70 151.3985 59.9987 32.0000 1.9792 1.9807 396.0754 396.4495 0.0593 -1.0000 -1.0000 5127176 1596333112.80 151.3985 59.9987 32.0000 1.9790 1.9806 396.3856 396.7606 0.0594 -1.0000 -1.0000 5127236 1596333112.90 151.3985 59.9987 32.0000 1.9778 1.9794 396.2408 396.6159 0.0594 -1.0000 -1.0000 5127316 1596333113.00 151.3985 59.9987 32.0000 1.9794 1.9809 395.8590 396.2332 0.0594 -1.0000 -1.0000 5127376 1596333113.10 151.3985 59.9987 32.0000 1.9794 1.9809 395.9741 396.3495 0.0593 -1.0000 -1.0000 5128016 1596333113.20 151.3985 59.9987 32.0000 1.9788 1.9803 396.1101 396.4849 0.0594 -1.0000 -1.0000 5128086 1596333113.30 151.3842 59.9987 32.0000 1.9787 1.9803 396.2942 396.6689 0.0593 -1.0000 -1.0000 5128155 1596333113.40 151.3842 59.9987 32.0000 1.9795 1.9811 396.1957 396.5706 0.0594 -1.0000 -1.0000 5128225 1596333113.50 151.3842 59.9987 32.0000 1.9805 1.9821 396.1259 396.5008 0.0594 -1.0000 -1.0000 5128296 1596333113.60 151.3842 59.9987 32.0000 1.9805 1.9820 395.9023 396.2773 0.0595 -1.0000 -1.0000 5128435 1596333113.70 151.3842 59.9987 32.0000 1.9809 1.9825 396.0471 396.4223 0.0594 -1.0000 -1.0000 5128495 1596333113.80 151.4313 59.9987 32.0000 1.9801 1.9817 396.3284 396.7051 0.0596 -1.0000 -1.0000 5128565 1596333113.90 151.4975 59.9987 32.0000 1.9794 1.9809 396.3714 396.7468 0.0594 -1.0000 -1.0000 5128625 1596333114.00 151.4975 59.9987 32.0000 1.9790 1.9806 396.4908 396.8650 0.0593 -1.0000 -1.0000 5128695 1596333114.10 151.4975 59.9987 32.0000 1.9802 1.9818 395.7752 396.1502 0.0595 -1.0000 -1.0000 5128765 1596333114.20 151.4975 59.9987 32.0000 1.9802 1.9818 395.9304 396.3062 0.0595 -1.0000 -1.0000 5128825 1596333114.30 151.4975 59.9987 32.0000 1.9792 1.9807 396.1062 396.4804 0.0592 -1.0000 -1.0000 5128885 1596333114.40 151.4102 59.9992 32.0000 1.9785 1.9801 396.1596 396.5341 0.0594 -1.0000 -1.0000 5128965 1596333114.50 151.4102 59.9992 32.0000 1.9784 1.9799 396.1256 396.5017 0.0596 -1.0000 -1.0000 5129025 1596333114.60 151.4102 59.9992 32.0000 1.9809 1.9825 395.9864 396.3609 0.0593 -1.0000 -1.0000 5129535 1596333114.70 151.4102 59.9992 32.0000 1.9813 1.9828 395.8820 396.2570 0.0594 -1.0000 -1.0000 5129615 1596333114.80 151.4102 59.9992 32.0000 1.9804 1.9819 396.0952 396.4702 0.0594 -1.0000 -1.0000 5129685 1596333114.90 151.4102 59.9992 32.0000 1.9780 1.9795 396.2318 396.6061 0.0593 -1.0000 -1.0000 5129765 1596333115.00 151.4102 59.9992 32.0000 1.9776 1.9791 396.2742 396.6503 0.0595 -1.0000 -1.0000 5129835 1596333115.10 151.4102 59.9992 32.0000 1.9784 1.9800 396.2631 396.6385 0.0594 -1.0000 -1.0000 5129905 1596333115.20 151.4102 59.9992 32.0000 1.9802 1.9818 395.8736 396.2494 0.0595 -1.0000 -1.0000 5129975 1596333115.30 151.4102 59.9992 32.0000 1.9799 1.9814 396.0693 396.4441 0.0594 -1.0000 -1.0000 5130034 1596333115.40 151.4102 59.9992 32.0000 1.9785 1.9801 396.0484 396.4228 0.0593 -1.0000 -1.0000 5130105 1596333115.50 151.4102 59.9992 32.0000 1.9786 1.9801 396.2173 396.5928 0.0595 -1.0000 -1.0000 5130175 1596333115.60 151.4102 59.9992 32.0000 1.9778 1.9793 396.2312 396.6064 0.0594 -1.0000 -1.0000 5130234 1596333115.70 151.4102 59.9992 32.0000 1.9800 1.9816 396.1459 396.5224 0.0596 -1.0000 -1.0000 5130295 1596333115.80 151.4102 59.9992 32.0000 1.9798 1.9813 396.1595 396.5356 0.0596 -1.0000 -1.0000 5130375 1596333115.90 151.4102 59.9992 32.0000 1.9810 1.9825 395.8634 396.2383 0.0593 -1.0000 -1.0000 5130434 1596333116.00 151.4102 59.9992 32.0000 1.9799 1.9814 396.1384 396.5142 0.0595 -1.0000 -1.0000 5130494 1596333116.10 151.4102 59.9992 32.0000 1.9808 1.9823 396.3948 396.7707 0.0595 -1.0000 -1.0000 5130574 1596333116.20 151.4019 59.9992 32.0000 1.9797 1.9812 396.4374 396.8126 0.0594 -1.0000 -1.0000 5130634 1596333116.30 151.3936 59.9992 32.0000 1.9807 1.9822 395.8007 396.1757 0.0594 -1.0000 -1.0000 5130694 1596333116.40 151.3936 59.9992 32.0000 1.9793 1.9808 395.8758 396.2505 0.0594 -1.0000 -1.0000 5130774 1596333116.50 151.3936 59.9992 32.0000 1.9785 1.9801 396.0678 396.4430 0.0594 -1.0000 -1.0000 5130834 1596333116.60 151.3936 59.9992 32.0000 1.9778 1.9793 396.1950 396.5715 0.0596 -1.0000 -1.0000 5130894 1596333116.70 151.3936 59.9992 32.0000 1.9786 1.9802 396.3058 396.6821 0.0595 -1.0000 -1.0000 5131034 1596333116.80 151.6389 59.9992 32.0000 1.9802 1.9817 396.2424 396.6188 0.0595 -1.0000 -1.0000 5131094 1596333116.90 151.6389 59.9992 32.0000 1.9800 1.9816 396.2886 396.6638 0.0594 -1.0000 -1.0000 5131164 1596333117.00 151.6389 59.9992 32.0000 1.9793 1.9808 395.8464 396.2222 0.0596 -1.0000 -1.0000 5131234 1596333117.10 151.6389 59.9992 32.0000 1.9811 1.9827 395.8615 396.2357 0.0593 -1.0000 -1.0000 5131294 1596333117.20 151.6389 59.9992 32.0000 1.9793 1.9809 396.0161 396.3916 0.0596 -1.0000 -1.0000 5131534 1596333117.30 151.6389 59.9992 32.0000 1.9785 1.9800 396.3798 396.7545 0.0594 -1.0000 -1.0000 5131604 1596333117.40 151.6389 59.9992 32.0000 1.9811 1.9827 396.1896 396.5655 0.0596 -1.0000 -1.0000 5131664 1596333117.50 151.6389 59.9992 32.0000 1.9813 1.9829 395.9688 396.3443 0.0595 -1.0000 -1.0000 5131734 1596333117.60 151.6389 59.9992 32.0000 1.9806 1.9821 395.7538 396.1282 0.0594 -1.0000 -1.0000 5131804 1596333117.70 151.6389 59.9992 32.0000 1.9778 1.9793 396.1642 396.5395 0.0594 -1.0000 -1.0000 5132043 1596333117.80 151.6389 59.9992 32.0000 1.9786 1.9802 396.2557 396.6311 0.0595 -1.0000 -1.0000 5132114 1596333117.90 151.6389 59.9992 32.0000 1.9776 1.9791 396.2422 396.6174 0.0594 -1.0000 -1.0000 5132174 1596333118.00 151.3497 59.9992 32.0000 1.9800 1.9815 396.0790 396.4543 0.0594 -1.0000 -1.0000 5132233 1596333118.10 151.3220 59.9992 32.0000 1.9808 1.9823 395.8456 396.2213 0.0596 -1.0000 -1.0000 5132314 1596333118.20 151.3220 59.9992 32.0000 1.9805 1.9820 396.0343 396.4099 0.0595 -1.0000 -1.0000 5132373 1596333118.30 151.3220 59.9992 32.0000 1.9793 1.9808 396.2352 396.6099 0.0593 -1.0000 -1.0000 5132513 1596333118.40 151.3220 59.9992 32.0000 1.9793 1.9809 396.3318 396.7071 0.0594 -1.0000 -1.0000 5132583 1596333118.50 151.3933 59.9992 32.0000 1.9811 1.9826 395.9983 396.3738 0.0594 -1.0000 -1.0000 5132653 1596333118.60 151.4969 59.9992 32.0000 1.9805 1.9820 395.8228 396.1972 0.0594 -1.0000 -1.0000 5132713 1596333118.70 151.4969 59.9992 32.0000 1.9804 1.9820 395.8416 396.2162 0.0594 -1.0000 -1.0000 5132783 1596333118.80 151.4969 59.9992 32.0000 1.9794 1.9809 396.2740 396.6507 0.0596 -1.0000 -1.0000 5133013 1596333118.90 151.4969 59.9992 32.0000 1.9790 1.9805 396.3271 396.7032 0.0595 -1.0000 -1.0000 5133083 1596333119.00 151.4969 59.9992 32.0000 1.9785 1.9801 396.3271 396.7027 0.0594 -1.0000 -1.0000 5133153 1596333119.10 151.7235 59.9992 32.0000 1.9782 1.9797 396.2063 396.5812 0.0593 -1.0000 -1.0000 5133213 1596333119.20 151.7235 59.9992 32.0000 1.9822 1.9838 396.0249 396.3992 0.0593 -1.0000 -1.0000 5133283 1596333119.30 151.7235 59.9992 32.0000 1.9814 1.9830 395.9356 396.3117 0.0595 -1.0000 -1.0000 5134032 1596333119.40 151.7235 59.9992 32.0000 1.9796 1.9811 396.3501 396.7245 0.0594 -1.0000 -1.0000 5134102 1596333119.50 151.7235 59.9992 32.0000 1.9787 1.9802 396.2912 396.6668 0.0595 -1.0000 -1.0000 5134172 1596333119.60 151.7235 59.9992 32.0000 1.9796 1.9811 395.9487 396.3244 0.0595 -1.0000 -1.0000 5134242 1596333119.70 151.5826 60.0010 32.0000 1.9822 1.9837 395.8708 396.2464 0.0595 -1.0000 -1.0000 5134302 1596333119.80 151.5826 60.0010 32.0000 1.9807 1.9823 396.2396 396.6151 0.0595 -1.0000 -1.0000 5134492 1596333119.90 151.5826 60.0010 32.0000 1.9814 1.9829 396.4685 396.8440 0.0595 -1.0000 -1.0000 5134552 1596333120.00 151.5826 60.0010 32.0000 1.9819 1.9834 396.0536 396.4292 0.0594 -1.0000 -1.0000 5134612 1596333120.10 151.5826 60.0010 32.0000 1.9804 1.9820 395.9061 396.2822 0.0597 -1.0000 -1.0000 5134702 1596333120.20 151.5826 60.0010 32.0000 1.9808 1.9823 395.8070 396.1826 0.0595 -1.0000 -1.0000 5134762 1596333120.30 151.5826 60.0010 32.0000 1.9794 1.9809 396.0803 396.4556 0.0594 -1.0000 -1.0000 5134822 1596333120.40 151.5826 60.0010 32.0000 1.9785 1.9801 396.3093 396.6845 0.0594 -1.0000 -1.0000 5134892 1596333120.50 151.5826 60.0010 32.0000 1.9810 1.9826 396.3276 396.7031 0.0595 -1.0000 -1.0000 5134962 1596333120.60 151.5826 60.0010 32.0000 1.9802 1.9818 396.1334 396.5092 0.0595 -1.0000 -1.0000 5135022 1596333120.70 151.5826 60.0010 32.0000 1.9805 1.9820 396.0962 396.4719 0.0595 -1.0000 -1.0000 5135092 1596333120.80 151.7687 60.0010 32.0000 1.9795 1.9810 396.2776 396.6525 0.0593 -1.0000 -1.0000 5135322 1596333120.90 151.7687 60.0010 32.0000 1.9785 1.9800 396.3686 396.7436 0.0594 -1.0000 -1.0000 5135402 1596333121.00 151.7687 60.0010 32.0000 1.9804 1.9819 396.2037 396.5775 0.0593 -1.0000 -1.0000 5135462 1596333121.10 151.7687 60.0010 32.0000 1.9815 1.9830 395.9526 396.3283 0.0595 -1.0000 -1.0000 5135522 1596333121.20 151.7687 60.0010 32.0000 1.9804 1.9820 396.1424 396.5180 0.0595 -1.0000 -1.0000 5135592 1596333121.30 151.3878 60.0010 32.0000 1.9781 1.9796 396.2627 396.6371 0.0593 -1.0000 -1.0000 5135662 1596333121.40 151.3878 60.0010 32.0000 1.9778 1.9794 396.2138 396.5889 0.0594 -1.0000 -1.0000 5135982 1596333121.50 151.3878 60.0010 32.0000 1.9793 1.9809 396.0965 396.4715 0.0594 -1.0000 -1.0000 5136061 1596333121.60 151.3878 60.0010 32.0000 1.9801 1.9817 395.8240 396.1993 0.0595 -1.0000 -1.0000 5136121 1596333121.70 151.3878 60.0010 32.0000 1.9806 1.9821 395.7390 396.1128 0.0592 -1.0000 -1.0000 5136181 1596333121.80 151.3535 60.0010 32.0000 1.9798 1.9814 396.1279 396.5023 0.0594 -1.0000 -1.0000 5136251 1596333121.90 151.2313 60.0010 32.0000 1.9780 1.9795 396.3858 396.7618 0.0594 -1.0000 -1.0000 5136321 1596333122.00 151.2313 60.0010 32.0000 1.9789 1.9805 396.2146 396.5895 0.0594 -1.0000 -1.0000 5136381 1596333122.10 151.2313 60.0010 32.0000 1.9789 1.9805 396.1063 396.4809 0.0593 -1.0000 -1.0000 5136451 1596333122.20 151.2313 60.0010 32.0000 1.9789 1.9804 395.7516 396.1264 0.0595 -1.0000 -1.0000 5136511 1596333122.30 151.2313 60.0010 32.0000 1.9803 1.9819 395.8945 396.2702 0.0595 -1.0000 -1.0000 5136581 1596333122.40 151.3239 60.0010 32.0000 1.9811 1.9826 396.1445 396.5199 0.0594 -1.0000 -1.0000 5136771 1596333122.50 151.4821 60.0010 32.0000 1.9798 1.9813 396.3483 396.7233 0.0594 -1.0000 -1.0000 5136831 1596333122.60 151.4821 60.0010 32.0000 1.9797 1.9812 396.3531 396.7302 0.0598 -1.0000 -1.0000 5136901 1596333122.70 151.4821 60.0010 32.0000 1.9805 1.9821 396.1633 396.5395 0.0595 -1.0000 -1.0000 5136971 1596333122.80 151.4821 60.0010 32.0000 1.9820 1.9835 395.8687 396.2428 0.0593 -1.0000 -1.0000 5137031 1596333122.90 151.4821 60.0010 32.0000 1.9811 1.9826 396.3902 396.7659 0.0595 -1.0000 -1.0000 5137321 1596333123.00 151.4821 60.0010 32.0000 1.9795 1.9810 396.3372 396.7134 0.0595 -1.0000 -1.0000 5137381 1596333123.10 151.4821 60.0010 32.0000 1.9805 1.9820 396.1419 396.5169 0.0593 -1.0000 -1.0000 5137441 1596333123.20 151.4821 60.0010 32.0000 1.9797 1.9812 396.0646 396.4402 0.0595 -1.0000 -1.0000 5137521 1596333123.30 151.4821 60.0010 32.0000 1.9805 1.9821 395.9138 396.2885 0.0594 -1.0000 -1.0000 5137581 1596333123.40 151.4821 60.0010 32.0000 1.9788 1.9804 396.2018 396.5774 0.0594 -1.0000 -1.0000 5138290 1596333123.50 151.6275 60.0010 32.0000 1.9802 1.9818 396.3882 396.7642 0.0595 -1.0000 -1.0000 5138370 1596333123.60 151.3178 60.0010 32.0000 1.9787 1.9803 396.1961 396.5718 0.0595 -1.0000 -1.0000 5138430 1596333123.70 151.3178 60.0010 32.0000 1.9803 1.9818 395.7625 396.1369 0.0593 -1.0000 -1.0000 5138490 1596333123.80 151.3178 60.0010 32.0000 1.9803 1.9819 395.7561 396.1308 0.0594 -1.0000 -1.0000 5138570 1596333123.90 151.3178 60.0010 32.0000 1.9798 1.9814 395.9634 396.3386 0.0595 -1.0000 -1.0000 5138630 1596333124.00 151.3178 60.0010 32.0000 1.9794 1.9810 396.0973 396.4730 0.0595 -1.0000 -1.0000 5138690 1596333124.10 151.3178 60.0010 32.0000 1.9807 1.9823 396.0363 396.4120 0.0595 -1.0000 -1.0000 5138770 1596333124.20 151.3155 60.0010 32.0000 1.9812 1.9827 395.9619 396.3377 0.0596 -1.0000 -1.0000 5138830 1596333124.30 151.2920 60.0010 32.0000 1.9815 1.9831 396.2159 396.5917 0.0595 -1.0000 -1.0000 5138890 1596333124.40 151.2920 60.0010 32.0000 1.9792 1.9808 396.3106 396.6865 0.0595 -1.0000 -1.0000 5138970 1596333124.50 151.2920 60.0010 32.0000 1.9788 1.9804 396.2572 396.6326 0.0595 -1.0000 -1.0000 5139030 1596333124.60 151.2920 60.0010 32.0000 1.9787 1.9803 396.1320 396.5065 0.0593 -1.0000 -1.0000 5139090 1596333124.70 151.2920 60.0010 32.0000 1.9810 1.9825 396.0720 396.4467 0.0593 -1.0000 -1.0000 5139170 1596333124.80 151.5945 60.0012 32.0000 1.9794 1.9809 395.8698 396.2435 0.0592 -1.0000 -1.0000 5139230 1596333124.90 151.5945 60.0012 32.0000 1.9799 1.9814 396.2076 396.5809 0.0593 -1.0000 -1.0000 5139990 1596333125.00 151.5945 60.0012 32.0000 1.9775 1.9791 396.3130 396.6898 0.0595 -1.0000 -1.0000 5140049 1596333125.10 151.5945 60.0012 32.0000 1.9786 1.9802 396.0627 396.4376 0.0594 -1.0000 -1.0000 5140119 1596333125.20 151.5945 60.0012 32.0000 1.9811 1.9827 395.8560 396.2313 0.0595 -1.0000 -1.0000 5140199 1596333125.30 151.5945 60.0012 32.0000 1.9810 1.9826 396.0319 396.4071 0.0595 -1.0000 -1.0000 5140259 1596333125.40 151.5842 60.0012 32.0000 1.9807 1.9822 396.2952 396.6716 0.0596 -1.0000 -1.0000 5140319 1596333125.50 151.5405 60.0012 32.0000 1.9807 1.9822 396.1144 396.4897 0.0594 -1.0000 -1.0000 5140389 1596333125.60 151.5405 60.0012 32.0000 1.9825 1.9840 396.0603 396.4349 0.0593 -1.0000 -1.0000 5140459 1596333125.70 151.5405 60.0012 32.0000 1.9813 1.9828 395.9294 396.3042 0.0594 -1.0000 -1.0000 5140519 1596333125.80 151.5405 60.0012 32.0000 1.9798 1.9813 396.2370 396.6115 0.0593 -1.0000 -1.0000 5140589 1596333125.90 151.5405 60.0012 32.0000 1.9773 1.9788 396.2601 396.6356 0.0594 -1.0000 -1.0000 5140659 1596333126.00 151.4519 60.0012 32.0000 1.9791 1.9807 396.2340 396.6090 0.0594 -1.0000 -1.0000 5140719 1596333126.10 151.4136 60.0012 32.0000 1.9791 1.9806 396.2703 396.6459 0.0594 -1.0000 -1.0000 5140789 1596333126.20 151.4136 60.0012 32.0000 1.9805 1.9821 395.9937 396.3690 0.0595 -1.0000 -1.0000 5140849 1596333126.30 151.4136 60.0012 32.0000 1.9810 1.9826 396.1049 396.4796 0.0593 -1.0000 -1.0000 5140919 1596333126.40 151.4136 60.0012 32.0000 1.9790 1.9806 396.3325 396.7079 0.0594 -1.0000 -1.0000 5140999 1596333126.50 151.4136 60.0012 32.0000 1.9785 1.9801 396.3821 396.7578 0.0595 -1.0000 -1.0000 5141059 1596333126.60 151.6472 60.0012 32.0000 1.9787 1.9803 396.3897 396.7649 0.0594 -1.0000 -1.0000 5141119 1596333126.70 151.6472 60.0012 32.0000 1.9801 1.9816 396.2549 396.6295 0.0593 -1.0000 -1.0000 5141189 1596333126.80 151.6472 60.0012 32.0000 1.9800 1.9815 395.9896 396.3648 0.0595 -1.0000 -1.0000 5141259 1596333126.90 151.6472 60.0012 32.0000 1.9802 1.9817 395.8509 396.2263 0.0594 -1.0000 -1.0000 5141329 1596333127.00 151.6472 60.0012 32.0000 1.9796 1.9812 396.0262 396.4007 0.0594 -1.0000 -1.0000 5141389 1596333127.10 151.6472 60.0012 32.0000 1.9801 1.9816 396.1125 396.4871 0.0594 -1.0000 -1.0000 5141449 1596333127.20 151.6472 60.0012 32.0000 1.9786 1.9801 396.4024 396.7784 0.0595 -1.0000 -1.0000 5141529 1596333127.30 151.6472 60.0012 32.0000 1.9793 1.9809 396.1510 396.5265 0.0594 -1.0000 -1.0000 5141589 1596333127.40 151.6472 60.0012 32.0000 1.9797 1.9812 395.9242 396.2996 0.0596 -1.0000 -1.0000 5141649 1596333127.50 151.6472 60.0012 32.0000 1.9821 1.9837 395.9185 396.2942 0.0594 -1.0000 -1.0000 5142019 1596333127.60 151.6472 60.0012 32.0000 1.9803 1.9818 396.2382 396.6127 0.0594 -1.0000 -1.0000 5142078 1596333127.70 151.6472 60.0012 32.0000 1.9806 1.9822 396.2635 396.6383 0.0594 -1.0000 -1.0000 5142148 1596333127.80 151.3389 60.0012 32.0000 1.9806 1.9822 395.9913 396.3660 0.0593 -1.0000 -1.0000 5142218 1596333127.90 151.3389 60.0012 32.0000 1.9801 1.9817 395.8523 396.2269 0.0594 -1.0000 -1.0000 5142278 1596333128.00 151.3389 60.0012 32.0000 1.9797 1.9813 396.0535 396.4279 0.0594 -1.0000 -1.0000 5142528 1596333128.10 151.3389 60.0012 32.0000 1.9796 1.9811 396.2678 396.6433 0.0595 -1.0000 -1.0000 5142598 1596333128.20 151.3389 60.0012 32.0000 1.9785 1.9800 396.1940 396.5706 0.0596 -1.0000 -1.0000 5142668 1596333128.30 151.3685 60.0012 32.0000 1.9788 1.9803 396.2299 396.6056 0.0595 -1.0000 -1.0000 5142728 1596333128.40 151.3712 60.0012 32.0000 1.9807 1.9823 396.0787 396.4544 0.0595 -1.0000 -1.0000 5142798 1596333128.50 151.3712 60.0012 32.0000 1.9794 1.9810 396.1380 396.5122 0.0592 -1.0000 -1.0000 5143528 1596333128.60 151.3712 60.0012 32.0000 1.9791 1.9807 396.4281 396.8035 0.0594 -1.0000 -1.0000 5143588 1596333128.70 151.3712 60.0012 32.0000 1.9786 1.9802 396.3937 396.7681 0.0592 -1.0000 -1.0000 5143668 1596333128.80 151.3877 60.0012 32.0000 1.9796 1.9812 395.9405 396.3157 0.0595 -1.0000 -1.0000 5143728 1596333128.90 151.5291 60.0012 32.0000 1.9809 1.9824 395.9367 396.3120 0.0594 -1.0000 -1.0000 5143798 1596333129.00 151.5291 60.0012 32.0000 1.9814 1.9829 395.8231 396.1981 0.0595 -1.0000 -1.0000 5143868 1596333129.10 151.5291 60.0012 32.0000 1.9798 1.9813 395.9661 396.3408 0.0594 -1.0000 -1.0000 5143928 1596333129.20 151.5291 60.0012 32.0000 1.9789 1.9805 396.2802 396.6557 0.0595 -1.0000 -1.0000 5143998 1596333129.30 151.5291 60.0012 32.0000 1.9794 1.9809 396.2464 396.6214 0.0593 -1.0000 -1.0000 5144057 1596333129.40 151.3020 60.0012 32.0000 1.9809 1.9825 395.9361 396.3103 0.0594 -1.0000 -1.0000 5144127 1596333129.50 151.3020 60.0012 32.0000 1.9801 1.9817 395.9244 396.2998 0.0595 -1.0000 -1.0000 5144197 1596333129.60 151.3020 60.0012 32.0000 1.9782 1.9797 396.3548 396.7301 0.0594 -1.0000 -1.0000 5144257 1596333129.70 151.3020 60.0012 32.0000 1.9791 1.9806 396.1554 396.5300 0.0593 -1.0000 -1.0000 5144327 1596333129.80 151.3020 60.0012 32.0000 1.9786 1.9801 396.1647 396.5393 0.0593 -1.0000 -1.0000 5144397 1596333129.90 151.3020 60.0012 32.0000 1.9802 1.9818 395.9134 396.2879 0.0594 -1.0000 -1.0000 5144457 1596333130.00 151.3020 60.0012 32.0000 1.9811 1.9827 395.9107 396.2853 0.0594 -1.0000 -1.0000 5144527 1596333130.10 151.6480 60.0022 32.0000 1.9819 1.9835 396.2171 396.5927 0.0595 -1.0000 -1.0000 5144597 1596333130.20 151.6480 60.0022 32.0000 1.9804 1.9819 396.0126 396.3883 0.0595 -1.0000 -1.0000 5144657 1596333130.30 151.6480 60.0022 32.0000 1.9797 1.9812 396.2694 396.6446 0.0594 -1.0000 -1.0000 5144717 1596333130.40 151.6480 60.0022 32.0000 1.9784 1.9800 396.2770 396.6526 0.0595 -1.0000 -1.0000 5144797 1596333130.50 151.6480 60.0022 32.0000 1.9814 1.9829 396.1286 396.5049 0.0596 -1.0000 -1.0000 5144857 1596333130.60 151.6480 60.0022 32.0000 1.9807 1.9822 395.8956 396.2714 0.0595 -1.0000 -1.0000 5145527 1596333130.70 151.6480 60.0022 32.0000 1.9796 1.9812 396.2017 396.5772 0.0595 -1.0000 -1.0000 5145597 1596333130.80 151.6480 60.0022 32.0000 1.9794 1.9810 396.4051 396.7810 0.0594 -1.0000 -1.0000 5145667 1596333130.90 151.6480 60.0022 32.0000 1.9796 1.9812 396.3121 396.6877 0.0595 -1.0000 -1.0000 5145737 1596333131.00 151.6480 60.0022 32.0000 1.9801 1.9817 395.9636 396.3387 0.0595 -1.0000 -1.0000 5145797 1596333131.10 151.6480 60.0022 32.0000 1.9797 1.9813 395.7941 396.1691 0.0594 -1.0000 -1.0000 5145857 1596333131.20 151.4362 60.0022 32.0000 1.9787 1.9802 396.0428 396.4169 0.0592 -1.0000 -1.0000 5145977 1596333131.30 151.3817 60.0022 32.0000 1.9788 1.9804 396.4869 396.8631 0.0595 -1.0000 -1.0000 5146046 1596333131.40 151.3817 60.0022 32.0000 1.9788 1.9803 396.2229 396.5985 0.0595 -1.0000 -1.0000 5146117 1596333131.50 151.3817 60.0022 32.0000 1.9798 1.9814 396.0234 396.3979 0.0593 -1.0000 -1.0000 5146186 1596333131.60 151.3817 60.0022 32.0000 1.9791 1.9806 395.8063 396.1805 0.0592 -1.0000 -1.0000 5146246 1596333131.70 151.3817 60.0022 32.0000 1.9782 1.9797 395.9657 396.3393 0.0593 -1.0000 -1.0000 5146316 1596333131.80 151.3817 60.0022 32.0000 1.9796 1.9812 396.2622 396.6382 0.0596 -1.0000 -1.0000 5146386 1596333131.90 151.5664 60.0022 32.0000 1.9798 1.9813 396.3779 396.7513 0.0592 -1.0000 -1.0000 5146446 1596333132.00 151.5664 60.0022 32.0000 1.9825 1.9841 396.0920 396.4675 0.0595 -1.0000 -1.0000 5146516 1596333132.10 151.5664 60.0022 32.0000 1.9817 1.9833 395.9640 396.3392 0.0594 -1.0000 -1.0000 5146756 1596333132.20 151.5664 60.0022 32.0000 1.9794 1.9809 396.0941 396.4697 0.0595 -1.0000 -1.0000 5146816 1596333132.30 151.5664 60.0022 32.0000 1.9775 1.9790 396.3017 396.6774 0.0594 -1.0000 -1.0000 5146876 1596333132.40 151.5664 60.0022 32.0000 1.9804 1.9820 396.2864 396.6617 0.0594 -1.0000 -1.0000 5146956 1596333132.50 151.5664 60.0022 32.0000 1.9816 1.9831 395.7839 396.1583 0.0594 -1.0000 -1.0000 5147016 1596333132.60 151.5664 60.0022 32.0000 1.9818 1.9834 395.9442 396.3190 0.0594 -1.0000 -1.0000 5147076 1596333132.70 151.5664 60.0022 32.0000 1.9798 1.9813 396.2606 396.6350 0.0592 -1.0000 -1.0000 5147516 1596333132.80 151.5664 60.0022 32.0000 1.9786 1.9801 396.4101 396.7852 0.0593 -1.0000 -1.0000 5147576 1596333132.90 151.5664 60.0022 32.0000 1.9820 1.9836 396.1217 396.4964 0.0594 -1.0000 -1.0000 5147646 1596333133.00 151.4294 60.0022 32.0000 1.9816 1.9832 396.0035 396.3797 0.0596 -1.0000 -1.0000 5147716 1596333133.10 151.4294 60.0022 32.0000 1.9812 1.9827 396.0366 396.4115 0.0594 -1.0000 -1.0000 5147776 1596333133.20 151.4294 60.0022 32.0000 1.9790 1.9805 396.3348 396.7094 0.0593 -1.0000 -1.0000 5148006 1596333133.30 151.4294 60.0022 32.0000 1.9772 1.9787 396.2296 396.6045 0.0594 -1.0000 -1.0000 5148075 1596333133.40 151.4294 60.0022 32.0000 1.9782 1.9798 396.1598 396.5342 0.0593 -1.0000 -1.0000 5148135 1596333133.50 151.5361 60.0022 32.0000 1.9806 1.9821 396.0504 396.4251 0.0593 -1.0000 -1.0000 5148205 1596333133.60 151.5539 60.0022 32.0000 1.9819 1.9835 395.9050 396.2803 0.0595 -1.0000 -1.0000 5148265 1596333133.70 151.5539 60.0022 32.0000 1.9814 1.9830 395.8189 396.1941 0.0595 -1.0000 -1.0000 5148335 1596333133.80 151.5539 60.0022 32.0000 1.9784 1.9800 396.0990 396.4735 0.0592 -1.0000 -1.0000 5148405 1596333133.90 151.5539 60.0022 32.0000 1.9797 1.9812 396.2266 396.6013 0.0594 -1.0000 -1.0000 5148465 1596333134.00 151.5539 60.0022 32.0000 1.9802 1.9817 395.9606 396.3362 0.0594 -1.0000 -1.0000 5148525 1596333134.10 151.5539 60.0022 32.0000 1.9811 1.9826 395.7232 396.0970 0.0592 -1.0000 -1.0000 5148605 1596333134.20 151.3080 60.0022 32.0000 1.9800 1.9815 396.0452 396.4191 0.0593 -1.0000 -1.0000 5148785 1596333134.30 151.3080 60.0022 32.0000 1.9779 1.9794 396.1455 396.5209 0.0594 -1.0000 -1.0000 5148855 1596333134.40 151.3080 60.0022 32.0000 1.9784 1.9800 396.2030 396.5787 0.0596 -1.0000 -1.0000 5148935 1596333134.50 151.3080 60.0022 32.0000 1.9782 1.9798 396.1970 396.5723 0.0594 -1.0000 -1.0000 5148995 1596333134.60 151.3080 60.0022 32.0000 1.9805 1.9820 396.1651 396.5402 0.0594 -1.0000 -1.0000 5149055 1596333134.70 151.3191 60.0022 32.0000 1.9814 1.9829 395.8499 396.2248 0.0594 -1.0000 -1.0000 5149125 1596333134.80 151.6410 60.0020 32.0000 1.9791 1.9807 395.9540 396.3295 0.0595 -1.0000 -1.0000 5149195 1596333134.90 151.6410 60.0020 32.0000 1.9797 1.9813 396.2461 396.6208 0.0593 -1.0000 -1.0000 5149265 1596333135.00 151.6410 60.0020 32.0000 1.9786 1.9801 396.3585 396.7333 0.0594 -1.0000 -1.0000 5149335 1596333135.10 151.6410 60.0020 32.0000 1.9799 1.9815 395.7793 396.1548 0.0595 -1.0000 -1.0000 5149395 1596333135.20 151.6410 60.0020 32.0000 1.9803 1.9818 395.7537 396.1283 0.0593 -1.0000 -1.0000 5149535 1596333135.30 151.6410 60.0020 32.0000 1.9781 1.9796 396.0637 396.4384 0.0594 -1.0000 -1.0000 5149595 1596333135.40 151.6314 60.0020 32.0000 1.9771 1.9786 396.3173 396.6934 0.0594 -1.0000 -1.0000 5149654 1596333135.50 151.5596 60.0020 32.0000 1.9801 1.9816 396.1888 396.5629 0.0592 -1.0000 -1.0000 5149724 1596333135.60 151.5596 60.0020 32.0000 1.9802 1.9817 396.1617 396.5373 0.0595 -1.0000 -1.0000 5149794 1596333135.70 151.5596 60.0020 32.0000 1.9795 1.9810 395.9144 396.2897 0.0595 -1.0000 -1.0000 5150015 1596333135.80 151.5596 60.0020 32.0000 1.9806 1.9821 396.1437 396.5180 0.0592 -1.0000 -1.0000 5150094 1596333135.90 151.5596 60.0020 32.0000 1.9779 1.9794 396.2165 396.5927 0.0596 -1.0000 -1.0000 5150154 1596333136.00 151.3499 60.0020 32.0000 1.9784 1.9800 396.2234 396.5986 0.0593 -1.0000 -1.0000 5150214 1596333136.10 151.2880 60.0020 32.0000 1.9778 1.9793 396.1992 396.5743 0.0594 -1.0000 -1.0000 5150284 1596333136.20 151.2880 60.0020 32.0000 1.9793 1.9808 395.9491 396.3251 0.0595 -1.0000 -1.0000 5150774 1596333136.30 151.2880 60.0020 32.0000 1.9786 1.9802 396.1189 396.4935 0.0594 -1.0000 -1.0000 5150844 1596333136.40 151.2880 60.0020 32.0000 1.9784 1.9800 396.2326 396.6078 0.0594 -1.0000 -1.0000 5150914 1596333136.50 151.2880 60.0020 32.0000 1.9799 1.9814 396.1146 396.4889 0.0593 -1.0000 -1.0000 5150974 1596333136.60 151.2880 60.0020 32.0000 1.9819 1.9835 395.8217 396.1967 0.0595 -1.0000 -1.0000 5151034 1596333136.70 151.2880 60.0020 32.0000 1.9807 1.9823 395.9097 396.2856 0.0596 -1.0000 -1.0000 5151114 1596333136.80 151.2880 60.0020 32.0000 1.9809 1.9825 395.9880 396.3628 0.0594 -1.0000 -1.0000 5151234 1596333136.90 151.2880 60.0020 32.0000 1.9807 1.9823 396.3202 396.6955 0.0594 -1.0000 -1.0000 5151314 1596333137.00 151.2880 60.0020 32.0000 1.9800 1.9815 396.3305 396.7049 0.0593 -1.0000 -1.0000 5151374 1596333137.10 151.2880 60.0020 32.0000 1.9815 1.9830 396.4185 396.7941 0.0594 -1.0000 -1.0000 5151434 1596333137.20 151.5312 60.0020 32.0000 1.9821 1.9836 396.1376 396.5140 0.0598 -1.0000 -1.0000 5151504 1596333137.30 151.5312 60.0020 32.0000 1.9809 1.9825 396.3477 396.7235 0.0594 -1.0000 -1.0000 5151753 1596333137.40 151.6172 60.0020 32.0000 1.9790 1.9805 396.4771 396.8525 0.0594 -1.0000 -1.0000 5151814 1596333137.50 151.6172 60.0020 32.0000 1.9795 1.9810 396.4523 396.8288 0.0596 -1.0000 -1.0000 5151894 1596333137.60 151.6172 60.0020 32.0000 1.9790 1.9805 396.1955 396.5709 0.0594 -1.0000 -1.0000 5151953 1596333137.70 151.5599 60.0020 32.0000 1.9815 1.9831 395.9539 396.3289 0.0594 -1.0000 -1.0000 5152013 1596333137.80 151.5485 60.0020 32.0000 1.9804 1.9819 395.9881 396.3633 0.0595 -1.0000 -1.0000 5152093 1596333137.90 151.5485 60.0020 32.0000 1.9796 1.9812 396.1682 396.5434 0.0594 -1.0000 -1.0000 5152153 1596333138.00 151.5485 60.0020 32.0000 1.9807 1.9823 396.2003 396.5754 0.0594 -1.0000 -1.0000 5152213 1596333138.10 151.5485 60.0020 32.0000 1.9795 1.9810 396.1559 396.5305 0.0593 -1.0000 -1.0000 5152293 1596333138.20 151.5485 60.0020 32.0000 1.9809 1.9824 396.0064 396.3815 0.0594 -1.0000 -1.0000 5152353 1596333138.30 151.4906 60.0020 32.0000 1.9822 1.9838 395.9255 396.3006 0.0595 -1.0000 -1.0000 5152413 1596333138.40 151.4488 60.0020 32.0000 1.9805 1.9820 396.1836 396.5585 0.0594 -1.0000 -1.0000 5152483 1596333138.50 151.4488 60.0020 32.0000 1.9787 1.9802 396.4065 396.7826 0.0595 -1.0000 -1.0000 5152553 1596333138.60 151.4488 60.0020 32.0000 1.9793 1.9809 396.4184 396.7936 0.0594 -1.0000 -1.0000 5152613 1596333138.70 151.4488 60.0020 32.0000 1.9800 1.9816 396.1518 396.5281 0.0595 -1.0000 -1.0000 5152683 1596333138.80 151.4488 60.0020 32.0000 1.9806 1.9822 395.8182 396.1925 0.0594 -1.0000 -1.0000 5152783 1596333138.90 151.4488 60.0020 32.0000 1.9796 1.9812 395.9548 396.3294 0.0593 -1.0000 -1.0000 5152853 1596333139.00 151.4488 60.0020 32.0000 1.9807 1.9823 396.2759 396.6512 0.0594 -1.0000 -1.0000 5152913 1596333139.10 151.4488 60.0020 32.0000 1.9795 1.9810 396.3966 396.7719 0.0595 -1.0000 -1.0000 5152973 1596333139.20 151.4488 60.0020 32.0000 1.9809 1.9825 396.0022 396.3786 0.0597 -1.0000 -1.0000 5153053 1596333139.30 151.4586 60.0020 32.0000 1.9804 1.9820 395.8276 396.2024 0.0594 -1.0000 -1.0000 5153542 1596333139.40 151.4586 60.0020 32.0000 1.9815 1.9830 395.8300 396.2046 0.0594 -1.0000 -1.0000 5153613 1596333139.50 151.4586 60.0020 32.0000 1.9790 1.9806 396.2366 396.6110 0.0592 -1.0000 -1.0000 5153683 1596333139.60 151.4748 60.0020 32.0000 1.9783 1.9799 396.2510 396.6266 0.0595 -1.0000 -1.0000 5153742 1596333139.70 151.6459 60.0020 32.0000 1.9801 1.9816 396.2404 396.6164 0.0595 -1.0000 -1.0000 5153802 1596333139.80 151.6459 60.0020 32.0000 1.9804 1.9820 395.9681 396.3434 0.0595 -1.0000 -1.0000 5154062 1596333139.90 151.6459 60.0020 32.0000 1.9806 1.9822 395.9692 396.3447 0.0595 -1.0000 -1.0000 5154122 1596333140.00 151.6459 60.0020 32.0000 1.9788 1.9803 396.2035 396.5795 0.0596 -1.0000 -1.0000 5154182 1596333140.10 151.6255 60.0014 32.0000 1.9793 1.9808 396.4207 396.7972 0.0595 -1.0000 -1.0000 5154262 1596333140.20 151.6255 60.0014 32.0000 1.9782 1.9798 396.2458 396.6210 0.0594 -1.0000 -1.0000 5154322 1596333140.30 151.6255 60.0014 32.0000 1.9822 1.9837 395.9531 396.3283 0.0594 -1.0000 -1.0000 5154562 1596333140.40 151.6255 60.0014 32.0000 1.9796 1.9812 395.9921 396.3671 0.0594 -1.0000 -1.0000 5154642 1596333140.50 151.4334 60.0014 32.0000 1.9789 1.9805 396.1853 396.5611 0.0595 -1.0000 -1.0000 5154702 1596333140.60 151.4334 60.0014 32.0000 1.9789 1.9805 396.2919 396.6675 0.0594 -1.0000 -1.0000 5154762 1596333140.70 151.4334 60.0014 32.0000 1.9818 1.9833 395.8918 396.2668 0.0594 -1.0000 -1.0000 5154842 1596333140.80 151.4334 60.0014 32.0000 1.9825 1.9840 395.9868 396.3618 0.0594 -1.0000 -1.0000 5155092 1596333140.90 151.4334 60.0014 32.0000 1.9807 1.9822 396.1506 396.5263 0.0595 -1.0000 -1.0000 5155162 1596333141.00 151.4615 60.0014 32.0000 1.9804 1.9819 396.4003 396.7745 0.0592 -1.0000 -1.0000 5155222 1596333141.10 151.4989 60.0014 32.0000 1.9791 1.9806 396.1764 396.5523 0.0596 -1.0000 -1.0000 5155282 1596333141.20 151.4989 60.0014 32.0000 1.9792 1.9807 396.1570 396.5333 0.0596 -1.0000 -1.0000 5155362 1596333141.30 151.4989 60.0014 32.0000 1.9813 1.9828 396.2568 396.6324 0.0595 -1.0000 -1.0000 5155421 1596333141.40 151.4989 60.0014 32.0000 1.9801 1.9816 395.9052 396.2810 0.0595 -1.0000 -1.0000 5155561 1596333141.50 151.4989 60.0014 32.0000 1.9789 1.9805 395.9441 396.3198 0.0596 -1.0000 -1.0000 5155631 1596333141.60 151.4939 60.0014 32.0000 1.9780 1.9796 396.1556 396.5321 0.0595 -1.0000 -1.0000 5155701 1596333141.70 151.4914 60.0014 32.0000 1.9784 1.9799 396.1477 396.5226 0.0594 -1.0000 -1.0000 5155761 1596333141.80 151.4914 60.0014 32.0000 1.9794 1.9809 395.9860 396.3608 0.0594 -1.0000 -1.0000 5155831 1596333141.90 151.4914 60.0014 32.0000 1.9806 1.9822 395.8467 396.2219 0.0594 -1.0000 -1.0000 5156041 1596333142.00 151.4914 60.0014 32.0000 1.9786 1.9802 395.9228 396.2980 0.0596 -1.0000 -1.0000 5156101 1596333142.10 151.4914 60.0014 32.0000 1.9789 1.9805 396.2771 396.6513 0.0592 -1.0000 -1.0000 5156181 1596333142.20 151.6956 60.0014 32.0000 1.9798 1.9813 396.3858 396.7623 0.0595 -1.0000 -1.0000 5156241 1596333142.30 151.6956 60.0014 32.0000 1.9783 1.9799 396.3295 396.7053 0.0595 -1.0000 -1.0000 5156301 1596333142.40 151.6956 60.0014 32.0000 1.9801 1.9816 396.0321 396.4070 0.0595 -1.0000 -1.0000 5157131 1596333142.50 151.6956 60.0014 32.0000 1.9795 1.9810 395.8906 396.2662 0.0595 -1.0000 -1.0000 5157201 1596333142.60 151.6956 60.0014 32.0000 1.9807 1.9822 396.0673 396.4430 0.0596 -1.0000 -1.0000 5157260 1596333142.70 151.5148 60.0014 32.0000 1.9791 1.9807 396.3031 396.6786 0.0594 -1.0000 -1.0000 5157330 1596333142.80 151.5148 60.0014 32.0000 1.9788 1.9804 396.1719 396.5472 0.0595 -1.0000 -1.0000 5157401 1596333142.90 151.5148 60.0014 32.0000 1.9813 1.9828 395.8553 396.2300 0.0593 -1.0000 -1.0000 5157471 1596333143.00 151.5148 60.0014 32.0000 1.9813 1.9829 395.9072 396.2823 0.0594 -1.0000 -1.0000 5157530 1596333143.10 151.5148 60.0014 32.0000 1.9813 1.9829 396.0599 396.4352 0.0596 -1.0000 -1.0000 5157610 1596333143.20 151.4762 60.0014 32.0000 1.9788 1.9804 396.3232 396.6995 0.0595 -1.0000 -1.0000 5157680 1596333143.30 151.3923 60.0014 32.0000 1.9799 1.9815 396.2690 396.6437 0.0593 -1.0000 -1.0000 5157750 1596333143.40 151.3923 60.0014 32.0000 1.9809 1.9824 396.1844 396.5596 0.0595 -1.0000 -1.0000 5157970 1596333143.50 151.3923 60.0014 32.0000 1.9820 1.9835 396.0860 396.4608 0.0594 -1.0000 -1.0000 5158040 1596333143.60 151.3923 60.0014 32.0000 1.9807 1.9823 395.9740 396.3490 0.0593 -1.0000 -1.0000 5158110 1596333143.70 151.3923 60.0014 32.0000 1.9796 1.9811 396.2259 396.6005 0.0593 -1.0000 -1.0000 5158170 1596333143.80 151.6868 60.0014 32.0000 1.9791 1.9806 396.1437 396.5185 0.0594 -1.0000 -1.0000 5158240 1596333143.90 151.6868 60.0014 32.0000 1.9805 1.9820 396.1399 396.5159 0.0596 -1.0000 -1.0000 5158300 1596333144.00 151.6868 60.0014 32.0000 1.9807 1.9823 395.9424 396.3171 0.0593 -1.0000 -1.0000 5158370 1596333144.10 151.6868 60.0014 32.0000 1.9814 1.9829 395.7772 396.1522 0.0595 -1.0000 -1.0000 5158440 1596333144.20 151.6868 60.0014 32.0000 1.9793 1.9808 396.0508 396.4268 0.0595 -1.0000 -1.0000 5158500 1596333144.30 151.6868 60.0014 32.0000 1.9781 1.9797 396.1928 396.5690 0.0596 -1.0000 -1.0000 5158570 1596333144.40 151.6868 60.0014 32.0000 1.9794 1.9809 396.4476 396.8230 0.0593 -1.0000 -1.0000 5158760 1596333144.50 151.6868 60.0014 32.0000 1.9806 1.9821 396.3380 396.7139 0.0596 -1.0000 -1.0000 5158820 1596333144.60 151.6868 60.0014 32.0000 1.9814 1.9829 395.9701 396.3449 0.0594 -1.0000 -1.0000 5158880 1596333144.70 151.6868 60.0014 32.0000 1.9807 1.9823 395.8599 396.2352 0.0595 -1.0000 -1.0000 5158960 1596333144.80 151.6868 60.0014 32.0000 1.9779 1.9795 396.0318 396.4075 0.0595 -1.0000 -1.0000 5159020 1596333144.90 151.3399 60.0010 32.0000 1.9788 1.9803 396.1248 396.5001 0.0595 -1.0000 -1.0000 5159510 1596333145.00 151.3399 60.0010 32.0000 1.9790 1.9806 396.2410 396.6174 0.0596 -1.0000 -1.0000 5159580 1596333145.10 151.3399 60.0010 32.0000 1.9804 1.9820 395.9667 396.3420 0.0594 -1.0000 -1.0000 5159639 1596333145.20 151.3399 60.0010 32.0000 1.9796 1.9812 395.6721 396.0468 0.0594 -1.0000 -1.0000 5159710 1596333145.30 151.3399 60.0010 32.0000 1.9798 1.9814 395.8338 396.2087 0.0594 -1.0000 -1.0000 5159779 1596333145.40 151.3412 60.0010 32.0000 1.9786 1.9801 396.1798 396.5545 0.0593 -1.0000 -1.0000 5159839 1596333145.50 151.3536 60.0010 32.0000 1.9783 1.9799 396.2816 396.6575 0.0595 -1.0000 -1.0000 5159909 1596333145.60 151.3536 60.0010 32.0000 1.9792 1.9808 396.1376 396.5130 0.0594 -1.0000 -1.0000 5159969 1596333145.70 151.3536 60.0010 32.0000 1.9811 1.9827 396.0077 396.3826 0.0594 -1.0000 -1.0000 5200029 1596333145.80 151.3536 60.0010 32.0000 1.9812 1.9827 395.7668 396.1423 0.0595 -1.0000 -1.0000 5200109 1596333145.90 151.3536 60.0010 32.0000 1.9801 1.9817 395.9251 396.2997 0.0593 -1.0000 -1.0000 5200169 1596333146.00 151.5674 60.0010 32.0000 1.9791 1.9807 396.0742 396.4502 0.0595 -1.0000 -1.0000 5200299 1596333146.10 151.6529 60.0010 32.0000 1.9783 1.9799 396.2598 396.6355 0.0595 -1.0000 -1.0000 5200369 1596333146.20 151.6529 60.0010 32.0000 1.9807 1.9823 396.1443 396.5191 0.0593 -1.0000 -1.0000 5200429 1596333146.30 151.6529 60.0010 32.0000 1.9815 1.9830 396.0230 396.3981 0.0594 -1.0000 -1.0000 5200499 1596333146.40 151.6529 60.0010 32.0000 1.9819 1.9834 395.8012 396.1765 0.0596 -1.0000 -1.0000 5200569 1596333146.50 151.6529 60.0010 32.0000 1.9787 1.9803 396.0566 396.4323 0.0595 -1.0000 -1.0000 5200789 1596333146.60 151.6188 60.0010 32.0000 1.9798 1.9814 396.0998 396.4753 0.0595 -1.0000 -1.0000 5200849 1596333146.70 151.6188 60.0010 32.0000 1.9796 1.9811 396.3546 396.7297 0.0593 -1.0000 -1.0000 5200929 1596333146.80 151.6188 60.0010 32.0000 1.9809 1.9825 396.1908 396.5654 0.0593 -1.0000 -1.0000 5200999 1596333146.90 151.6188 60.0010 32.0000 1.9805 1.9820 396.1023 396.4770 0.0593 -1.0000 -1.0000 5201079 1596333147.00 151.6188 60.0010 32.0000 1.9812 1.9828 395.7664 396.1414 0.0594 -1.0000 -1.0000 5201299 1596333147.10 151.5528 60.0010 32.0000 1.9808 1.9823 395.7477 396.1227 0.0594 -1.0000 -1.0000 5201359 1596333147.20 151.3799 60.0010 32.0000 1.9805 1.9820 396.1519 396.5268 0.0593 -1.0000 -1.0000 5201439 1596333147.30 151.3799 60.0010 32.0000 1.9801 1.9816 396.3731 396.7490 0.0594 -1.0000 -1.0000 5201499 1596333147.40 151.3799 60.0010 32.0000 1.9813 1.9828 396.2098 396.5846 0.0594 -1.0000 -1.0000 5201558 1596333147.50 151.3799 60.0010 32.0000 1.9815 1.9831 395.9038 396.2795 0.0595 -1.0000 -1.0000 5201798 1596333147.60 151.3799 60.0010 32.0000 1.9799 1.9814 395.8444 396.2195 0.0594 -1.0000 -1.0000 5201858 1596333147.70 151.4416 60.0010 32.0000 1.9797 1.9813 395.9581 396.3331 0.0594 -1.0000 -1.0000 5201928 1596333147.80 151.4416 60.0010 32.0000 1.9781 1.9796 396.3611 396.7373 0.0596 -1.0000 -1.0000 5201998 1596333147.90 151.4416 60.0010 32.0000 1.9825 1.9840 396.2826 396.6589 0.0595 -1.0000 -1.0000 5202058 1596333148.00 151.4416 60.0010 32.0000 1.9807 1.9822 395.8704 396.2456 0.0594 -1.0000 -1.0000 5202518 1596333148.10 151.4416 60.0010 32.0000 1.9807 1.9823 395.8023 396.1771 0.0594 -1.0000 -1.0000 5202588 1596333148.20 151.4416 60.0010 32.0000 1.9795 1.9810 396.1196 396.4948 0.0594 -1.0000 -1.0000 5202648 1596333148.30 151.6244 60.0010 32.0000 1.9800 1.9815 396.1778 396.5534 0.0595 -1.0000 -1.0000 5202708 1596333148.40 151.6244 60.0010 32.0000 1.9814 1.9830 395.8916 396.2656 0.0592 -1.0000 -1.0000 5202788 1596333148.50 151.6244 60.0010 32.0000 1.9800 1.9816 395.7627 396.1376 0.0594 -1.0000 -1.0000 5203018 1596333148.60 151.6244 60.0010 32.0000 1.9800 1.9815 395.9835 396.3590 0.0595 -1.0000 -1.0000 5203078 1596333148.70 151.6244 60.0010 32.0000 1.9792 1.9807 396.3716 396.7469 0.0594 -1.0000 -1.0000 5203148 1596333148.80 151.4953 60.0010 32.0000 1.9795 1.9810 396.2333 396.6081 0.0593 -1.0000 -1.0000 5203208 1596333148.90 151.4836 60.0010 32.0000 1.9784 1.9799 396.1766 396.5514 0.0594 -1.0000 -1.0000 5203288 1596333149.00 151.4836 60.0010 32.0000 1.9798 1.9814 396.0941 396.4682 0.0593 -1.0000 -1.0000 5203347 1596333149.10 151.4836 60.0010 32.0000 1.9793 1.9808 395.7785 396.1535 0.0594 -1.0000 -1.0000 5203528 1596333149.20 151.4836 60.0010 32.0000 1.9796 1.9812 395.9180 396.2936 0.0595 -1.0000 -1.0000 5203598 1596333149.30 151.4697 60.0010 32.0000 1.9790 1.9806 396.1493 396.5241 0.0594 -1.0000 -1.0000 5203657 1596333149.40 151.4300 60.0010 32.0000 1.9788 1.9804 396.2412 396.6164 0.0594 -1.0000 -1.0000 5203727 1596333149.50 151.4300 60.0010 32.0000 1.9811 1.9826 395.9836 396.3582 0.0593 -1.0000 -1.0000 5203797 1596333149.60 151.4300 60.0010 32.0000 1.9796 1.9811 395.8699 396.2449 0.0594 -1.0000 -1.0000 5204027 1596333149.70 151.4300 60.0010 32.0000 1.9791 1.9807 396.1592 396.5339 0.0594 -1.0000 -1.0000 5204087 1596333149.80 151.4300 60.0010 32.0000 1.9800 1.9815 396.4399 396.8154 0.0594 -1.0000 -1.0000 5204157 1596333149.90 151.4141 60.0007 32.0000 1.9804 1.9820 396.0994 396.4749 0.0595 -1.0000 -1.0000 5204237 1596333150.00 151.3567 59.9995 32.0000 1.9814 1.9830 396.0267 396.4018 0.0593 -1.0000 -1.0000 5204307 1596333150.10 151.3567 59.9995 32.0000 1.9813 1.9828 395.8393 396.2149 0.0595 -1.0000 -1.0000 5204537 1596333150.20 151.3567 59.9995 32.0000 1.9798 1.9813 396.1869 396.5625 0.0595 -1.0000 -1.0000 5204597 1596333150.30 151.3567 59.9995 32.0000 1.9809 1.9824 396.2636 396.6388 0.0594 -1.0000 -1.0000 5204657 1596333150.40 151.3567 59.9995 32.0000 1.9803 1.9819 396.3434 396.7188 0.0594 -1.0000 -1.0000 5204737 1596333150.50 151.6697 59.9995 32.0000 1.9773 1.9789 396.1511 396.5257 0.0594 -1.0000 -1.0000 5204797 1596333150.60 151.6697 59.9995 32.0000 1.9803 1.9819 395.8243 396.1989 0.0593 -1.0000 -1.0000 5205796 1596333150.70 151.6697 59.9995 32.0000 1.9809 1.9824 395.6480 396.0232 0.0595 -1.0000 -1.0000 5205866 1596333150.80 151.6697 59.9995 32.0000 1.9828 1.9843 396.1870 396.5630 0.0595 -1.0000 -1.0000 5205926 1596333150.90 151.6697 59.9995 32.0000 1.9792 1.9808 396.4352 396.8108 0.0594 -1.0000 -1.0000 5206006 1596333151.00 151.6762 59.9995 32.0000 1.9797 1.9812 396.2862 396.6620 0.0596 -1.0000 -1.0000 5206066 1596333151.10 151.6937 59.9995 32.0000 1.9810 1.9826 396.3035 396.6800 0.0595 -1.0000 -1.0000 5206126 1596333151.20 151.6937 59.9995 32.0000 1.9807 1.9822 396.1667 396.5420 0.0595 -1.0000 -1.0000 5206196 1596333151.30 151.6937 59.9995 32.0000 1.9826 1.9841 395.7961 396.1714 0.0595 -1.0000 -1.0000 5206266 1596333151.40 151.6937 59.9995 32.0000 1.9798 1.9813 395.7993 396.1733 0.0593 -1.0000 -1.0000 5206336 1596333151.50 151.6937 59.9995 32.0000 1.9797 1.9812 396.0142 396.3893 0.0595 -1.0000 -1.0000 5206406 1596333151.60 151.5420 59.9995 32.0000 1.9804 1.9819 396.2150 396.5921 0.0598 -1.0000 -1.0000 5206476 1596333151.70 151.5420 59.9995 32.0000 1.9815 1.9831 395.9293 396.3056 0.0595 -1.0000 -1.0000 5206536 1596333151.80 151.5420 59.9995 32.0000 1.9812 1.9827 395.8848 396.2599 0.0594 -1.0000 -1.0000 5206606 1596333151.90 151.5420 59.9995 32.0000 1.9802 1.9817 396.0195 396.3951 0.0596 -1.0000 -1.0000 5206666 1596333152.00 151.5420 59.9995 32.0000 1.9789 1.9804 396.3644 396.7395 0.0593 -1.0000 -1.0000 5206736 1596333152.10 151.5274 59.9995 32.0000 1.9802 1.9817 396.4327 396.8096 0.0597 -1.0000 -1.0000 5206816 1596333152.20 151.5171 59.9995 32.0000 1.9805 1.9821 396.2007 396.5762 0.0593 -1.0000 -1.0000 5206876 1596333152.30 151.5171 59.9995 32.0000 1.9803 1.9818 395.7551 396.1294 0.0593 -1.0000 -1.0000 5206936 1596333152.40 151.5171 59.9995 32.0000 1.9810 1.9825 395.9826 396.3573 0.0595 -1.0000 -1.0000 5207016 1596333152.50 151.5171 59.9995 32.0000 1.9785 1.9800 396.1496 396.5254 0.0595 -1.0000 -1.0000 5207076 1596333152.60 151.5171 59.9995 32.0000 1.9789 1.9804 396.2029 396.5776 0.0594 -1.0000 -1.0000 5207135 1596333152.70 151.5171 59.9995 32.0000 1.9790 1.9805 396.0598 396.4349 0.0594 -1.0000 -1.0000 5207215 1596333152.80 151.5171 59.9995 32.0000 1.9835 1.9850 395.8593 396.2344 0.0595 -1.0000 -1.0000 5207285 1596333152.90 151.5171 59.9995 32.0000 1.9806 1.9822 395.9539 396.3291 0.0594 -1.0000 -1.0000 5207355 1596333153.00 151.5171 59.9995 32.0000 1.9797 1.9812 396.0826 396.4574 0.0593 -1.0000 -1.0000 5207415 1596333153.10 151.5171 59.9995 32.0000 1.9797 1.9812 396.3034 396.6783 0.0594 -1.0000 -1.0000 5207485 1596333153.20 151.4651 59.9995 32.0000 1.9788 1.9803 396.3401 396.7162 0.0594 -1.0000 -1.0000 5207555 1596333153.30 151.4204 59.9995 32.0000 1.9791 1.9806 396.2135 396.5880 0.0593 -1.0000 -1.0000 5207615 1596333153.40 151.4204 59.9995 32.0000 1.9798 1.9814 396.0618 396.4364 0.0594 -1.0000 -1.0000 5207675 1596333153.50 151.4204 59.9995 32.0000 1.9810 1.9826 395.8241 396.1992 0.0595 -1.0000 -1.0000 5207755 1596333153.60 151.4204 59.9995 32.0000 1.9806 1.9822 395.8792 396.2541 0.0594 -1.0000 -1.0000 5207815 1596333153.70 151.4204 59.9995 32.0000 1.9826 1.9841 396.2775 396.6524 0.0593 -1.0000 -1.0000 5208205 1596333153.80 151.4204 59.9995 32.0000 1.9815 1.9830 396.2792 396.6540 0.0594 -1.0000 -1.0000 5208295 1596333153.90 151.5133 59.9995 32.0000 1.9810 1.9826 396.1367 396.5117 0.0594 -1.0000 -1.0000 5208355 1596333154.00 151.5266 59.9995 32.0000 1.9812 1.9828 396.0254 396.4005 0.0595 -1.0000 -1.0000 5208415 1596333154.10 151.5266 59.9995 32.0000 1.9814 1.9830 396.1286 396.5027 0.0592 -1.0000 -1.0000 5208495 1596333154.20 151.5266 59.9995 32.0000 1.9795 1.9811 396.2509 396.6267 0.0594 -1.0000 -1.0000 5208555 1596333154.30 151.5266 59.9995 32.0000 1.9804 1.9819 396.2917 396.6663 0.0593 -1.0000 -1.0000 5208615 1596333154.40 151.5266 59.9995 32.0000 1.9792 1.9808 396.3022 396.6788 0.0596 -1.0000 -1.0000 5208695 1596333154.50 151.5239 59.9995 32.0000 1.9797 1.9812 396.0755 396.4508 0.0595 -1.0000 -1.0000 5208755 1596333154.60 151.5217 59.9995 32.0000 1.9783 1.9799 395.7127 396.0874 0.0593 -1.0000 -1.0000 5208815 1596333154.70 151.5217 59.9995 32.0000 1.9812 1.9827 395.9370 396.3120 0.0595 -1.0000 -1.0000 5209254 1596333154.80 151.5217 59.9995 32.0000 1.9814 1.9830 395.9896 396.3656 0.0596 -1.0000 -1.0000 5209314 1596333154.90 151.5217 59.9995 32.0000 1.9800 1.9816 396.1837 396.5595 0.0595 -1.0000 -1.0000 5209385 1596333155.00 151.5217 59.9995 32.0000 1.9799 1.9815 396.1410 396.5170 0.0595 -1.0000 -1.0000 5209444 1596333155.10 151.5361 59.9993 32.0000 1.9815 1.9830 396.0218 396.3970 0.0594 -1.0000 -1.0000 5209514 1596333155.20 151.5361 59.9993 32.0000 1.9803 1.9818 395.9195 396.2947 0.0595 -1.0000 -1.0000 5209764 1596333155.30 151.5361 59.9993 32.0000 1.9792 1.9808 396.1985 396.5739 0.0594 -1.0000 -1.0000 5209834 1596333155.40 151.5361 59.9993 32.0000 1.9790 1.9806 396.2750 396.6494 0.0592 -1.0000 -1.0000 5209894 1596333155.50 151.5361 59.9993 32.0000 1.9804 1.9820 396.3798 396.7543 0.0593 -1.0000 -1.0000 5209964 1596333155.60 151.6177 59.9993 32.0000 1.9828 1.9843 396.1679 396.5428 0.0593 -1.0000 -1.0000 5210024 1596333155.70 151.6923 59.9993 32.0000 1.9818 1.9833 395.9345 396.3089 0.0594 -1.0000 -1.0000 5210094 1596333155.80 151.6923 59.9993 32.0000 1.9800 1.9816 396.1646 396.5404 0.0595 -1.0000 -1.0000 5210284 1596333155.90 151.6923 59.9993 32.0000 1.9799 1.9814 396.2978 396.6730 0.0594 -1.0000 -1.0000 5210344 1596333156.00 151.6923 59.9993 32.0000 1.9807 1.9822 396.1816 396.5571 0.0596 -1.0000 -1.0000 5210404 1596333156.10 151.6923 59.9993 32.0000 1.9809 1.9825 395.9003 396.2750 0.0593 -1.0000 -1.0000 5210474 1596333156.20 151.6923 59.9993 32.0000 1.9810 1.9825 395.8628 396.2383 0.0595 -1.0000 -1.0000 5210554 1596333156.30 151.3351 59.9993 32.0000 1.9803 1.9818 396.0617 396.4373 0.0595 -1.0000 -1.0000 5210614 1596333156.40 151.3351 59.9993 32.0000 1.9783 1.9798 396.2095 396.5849 0.0594 -1.0000 -1.0000 5210684 1596333156.50 151.3351 59.9993 32.0000 1.9786 1.9802 396.2167 396.5914 0.0594 -1.0000 -1.0000 5210744 1596333156.60 151.3351 59.9993 32.0000 1.9804 1.9819 396.1775 396.5526 0.0594 -1.0000 -1.0000 5210814 1596333156.70 151.3351 59.9993 32.0000 1.9812 1.9827 395.9640 396.3394 0.0595 -1.0000 -1.0000 5210884 1596333156.80 151.3676 59.9993 32.0000 1.9822 1.9837 395.9337 396.3087 0.0594 -1.0000 -1.0000 5211064 1596333156.90 151.6735 59.9993 32.0000 1.9811 1.9826 396.2244 396.6008 0.0596 -1.0000 -1.0000 5211144 1596333157.00 151.6735 59.9993 32.0000 1.9803 1.9819 396.3207 396.6956 0.0593 -1.0000 -1.0000 5211204 1596333157.10 151.6735 59.9993 32.0000 1.9778 1.9793 396.2062 396.5808 0.0594 -1.0000 -1.0000 5211263 1596333157.20 151.6735 59.9993 32.0000 1.9791 1.9807 395.8075 396.1826 0.0595 -1.0000 -1.0000 5211414 1596333157.30 151.6735 59.9993 32.0000 1.9795 1.9811 395.9146 396.2899 0.0594 -1.0000 -1.0000 5211533 1596333157.40 151.5384 59.9993 32.0000 1.9791 1.9806 396.1400 396.5143 0.0593 -1.0000 -1.0000 5211603 1596333157.50 151.5384 59.9993 32.0000 1.9795 1.9811 396.1979 396.5733 0.0595 -1.0000 -1.0000 5211673 1596333157.60 151.5384 59.9993 32.0000 1.9810 1.9825 396.0173 396.3915 0.0593 -1.0000 -1.0000 5211733 1596333157.70 151.5384 59.9993 32.0000 1.9808 1.9823 395.8087 396.1839 0.0595 -1.0000 -1.0000 5211793 1596333157.80 151.5384 59.9993 32.0000 1.9809 1.9824 396.1309 396.5052 0.0593 -1.0000 -1.0000 5212043 1596333157.90 151.4712 59.9993 32.0000 1.9795 1.9811 396.3849 396.7593 0.0592 -1.0000 -1.0000 5212103 1596333158.00 151.3941 59.9993 32.0000 1.9809 1.9824 396.3260 396.7008 0.0594 -1.0000 -1.0000 5212173 1596333158.10 151.3941 59.9993 32.0000 1.9815 1.9830 396.1495 396.5245 0.0594 -1.0000 -1.0000 5212243 1596333158.20 151.3941 59.9993 32.0000 1.9803 1.9818 395.9937 396.3681 0.0592 -1.0000 -1.0000 5212303 1596333158.30 151.3941 59.9993 32.0000 1.9805 1.9820 396.1429 396.5178 0.0595 -1.0000 -1.0000 5212543 1596333158.40 151.3941 59.9993 32.0000 1.9789 1.9804 396.2037 396.5797 0.0595 -1.0000 -1.0000 5212613 1596333158.50 151.4117 59.9993 32.0000 1.9787 1.9803 396.2308 396.6064 0.0596 -1.0000 -1.0000 5212673 1596333158.60 151.4157 59.9993 32.0000 1.9796 1.9811 396.0933 396.4679 0.0593 -1.0000 -1.0000 5212733 1596333158.70 151.4157 59.9993 32.0000 1.9821 1.9836 396.0566 396.4324 0.0595 -1.0000 -1.0000 5212813 1596333158.80 151.4157 59.9993 32.0000 1.9802 1.9818 395.8925 396.2682 0.0596 -1.0000 -1.0000 5213293 1596333158.90 151.4157 59.9993 32.0000 1.9793 1.9808 395.7593 396.1332 0.0594 -1.0000 -1.0000 5213362 1596333159.00 151.4157 59.9993 32.0000 1.9810 1.9825 395.8608 396.2362 0.0595 -1.0000 -1.0000 5213422 1596333159.10 151.4560 59.9993 32.0000 1.9792 1.9808 395.9876 396.3624 0.0594 -1.0000 -1.0000 5213492 1596333159.20 151.4560 59.9993 32.0000 1.9812 1.9828 396.1054 396.4807 0.0594 -1.0000 -1.0000 5213562 1596333159.30 151.4560 59.9993 32.0000 1.9792 1.9807 396.1345 396.5087 0.0593 -1.0000 -1.0000 5213802 1596333159.40 151.4560 59.9993 32.0000 1.9799 1.9814 395.9456 396.3211 0.0595 -1.0000 -1.0000 5213862 1596333159.50 151.4560 59.9993 32.0000 1.9804 1.9820 395.8929 396.2686 0.0595 -1.0000 -1.0000 5213932 1596333159.60 151.4801 59.9993 32.0000 1.9805 1.9820 395.6647 396.0402 0.0595 -1.0000 -1.0000 5214002 1596333159.70 151.7168 59.9994 32.0000 1.9803 1.9819 395.9876 396.3628 0.0595 -1.0000 -1.0000 5214062 1596333159.80 151.7168 59.9994 32.0000 1.9793 1.9809 396.2427 396.6186 0.0595 -1.0000 -1.0000 5214132 1596333159.90 151.7168 59.9994 32.0000 1.9804 1.9819 396.3133 396.6886 0.0594 -1.0000 -1.0000 5214312 1596333160.00 151.7168 59.9994 32.0000 1.9825 1.9841 396.1508 396.5260 0.0595 -1.0000 -1.0000 5214372 1596333160.10 151.7168 59.9994 32.0000 1.9827 1.9842 395.8825 396.2580 0.0595 -1.0000 -1.0000 5214452 1596333160.20 151.7168 59.9994 32.0000 1.9808 1.9824 396.1706 396.5461 0.0594 -1.0000 -1.0000 5214512 1596333160.30 151.5027 59.9994 32.0000 1.9784 1.9799 396.2522 396.6262 0.0593 -1.0000 -1.0000 5214572 1596333160.40 151.5027 59.9994 32.0000 1.9794 1.9809 396.1410 396.5159 0.0594 -1.0000 -1.0000 5214772 1596333160.50 151.5027 59.9994 32.0000 1.9822 1.9837 396.0197 396.3951 0.0595 -1.0000 -1.0000 5214832 1596333160.60 151.5027 59.9994 32.0000 1.9807 1.9823 395.8269 396.2020 0.0594 -1.0000 -1.0000 5214902 1596333160.70 151.5027 59.9994 32.0000 1.9798 1.9813 395.9154 396.2904 0.0595 -1.0000 -1.0000 5214972 1596333160.80 151.4770 59.9994 32.0000 1.9787 1.9802 396.0650 396.4396 0.0594 -1.0000 -1.0000 5215031 1596333160.90 151.3527 59.9994 32.0000 1.9794 1.9810 396.2801 396.6565 0.0595 -1.0000 -1.0000 5215521 1596333161.00 151.3527 59.9994 32.0000 1.9797 1.9813 396.1694 396.5451 0.0595 -1.0000 -1.0000 5215591 1596333161.10 151.3527 59.9994 32.0000 1.9803 1.9818 395.9890 396.3645 0.0595 -1.0000 -1.0000 5215651 1596333161.20 151.3527 59.9994 32.0000 1.9809 1.9825 395.7327 396.1076 0.0594 -1.0000 -1.0000 5215721 1596333161.30 151.3527 59.9994 32.0000 1.9808 1.9823 395.9472 396.3226 0.0595 -1.0000 -1.0000 5215781 1596333161.40 151.5005 59.9994 32.0000 1.9803 1.9818 396.1474 396.5224 0.0595 -1.0000 -1.0000 5216011 1596333161.50 151.5005 59.9994 32.0000 1.9803 1.9818 396.2445 396.6204 0.0595 -1.0000 -1.0000 5216091 1596333161.60 151.5005 59.9994 32.0000 1.9814 1.9830 395.8580 396.2327 0.0594 -1.0000 -1.0000 5216151 1596333161.70 151.5005 59.9994 32.0000 1.9808 1.9823 395.8666 396.2427 0.0596 -1.0000 -1.0000 5216211 1596333161.80 151.5005 59.9994 32.0000 1.9785 1.9801 396.0336 396.4091 0.0595 -1.0000 -1.0000 5216291 1596333161.90 151.5237 59.9994 32.0000 1.9791 1.9807 396.2575 396.6332 0.0595 -1.0000 -1.0000 5216351 1596333162.00 151.6166 59.9994 32.0000 1.9818 1.9833 396.2199 396.5956 0.0595 -1.0000 -1.0000 5216411 1596333162.10 151.6166 59.9994 32.0000 1.9814 1.9829 395.9978 396.3732 0.0595 -1.0000 -1.0000 5216491 1596333162.20 151.6166 59.9994 32.0000 1.9810 1.9826 395.8591 396.2326 0.0593 -1.0000 -1.0000 5216551 1596333162.30 151.6166 59.9994 32.0000 1.9801 1.9817 395.9340 396.3094 0.0595 -1.0000 -1.0000 5216611 1596333162.40 151.6166 59.9994 32.0000 1.9799 1.9814 396.1603 396.5353 0.0594 -1.0000 -1.0000 5216681 1596333162.50 151.3716 59.9994 32.0000 1.9780 1.9796 396.1278 396.5036 0.0595 -1.0000 -1.0000 5216751 1596333162.60 151.3716 59.9994 32.0000 1.9791 1.9807 395.9019 396.2766 0.0594 -1.0000 -1.0000 5216811 1596333162.70 151.3716 59.9994 32.0000 1.9816 1.9831 395.8100 396.1851 0.0595 -1.0000 -1.0000 5216880 1596333162.80 151.3716 59.9994 32.0000 1.9800 1.9816 395.7977 396.1736 0.0596 -1.0000 -1.0000 5216940 1596333162.90 151.3716 59.9994 32.0000 1.9802 1.9817 396.1223 396.4981 0.0595 -1.0000 -1.0000 5217050 1596333163.00 151.4401 59.9994 32.0000 1.9788 1.9803 396.2432 396.6193 0.0596 -1.0000 -1.0000 5217111 1596333163.10 151.4401 59.9994 32.0000 1.9803 1.9818 395.9146 396.2886 0.0592 -1.0000 -1.0000 5217170 1596333163.20 151.4401 59.9994 32.0000 1.9808 1.9823 395.7189 396.0929 0.0594 -1.0000 -1.0000 5217250 1596333163.30 151.4401 59.9994 32.0000 1.9814 1.9830 395.7101 396.0833 0.0592 -1.0000 -1.0000 5217310 1596333163.40 151.4401 59.9994 32.0000 1.9792 1.9807 396.1326 396.5077 0.0594 -1.0000 -1.0000 5217370 1596333163.50 151.4401 59.9994 32.0000 1.9791 1.9807 396.4431 396.8189 0.0595 -1.0000 -1.0000 5217770 1596333163.60 151.4751 59.9994 32.0000 1.9801 1.9817 396.2488 396.6248 0.0595 -1.0000 -1.0000 5217830 1596333163.70 151.6225 59.9994 32.0000 1.9818 1.9833 396.1403 396.5147 0.0593 -1.0000 -1.0000 5217900 1596333163.80 151.6225 59.9994 32.0000 1.9798 1.9814 396.0510 396.4259 0.0594 -1.0000 -1.0000 5217970 1596333163.90 151.6225 59.9994 32.0000 1.9789 1.9805 396.3252 396.6997 0.0594 -1.0000 -1.0000 5218030 1596333164.00 151.6225 59.9994 32.0000 1.9797 1.9812 396.1751 396.5510 0.0595 -1.0000 -1.0000 5218570 1596333164.10 151.6225 59.9994 32.0000 1.9813 1.9828 395.9088 396.2837 0.0594 -1.0000 -1.0000 5218640 1596333164.20 151.4142 59.9994 32.0000 1.9816 1.9831 395.8332 396.2081 0.0594 -1.0000 -1.0000 5218700 1596333164.30 151.4142 59.9994 32.0000 1.9800 1.9816 395.8661 396.2420 0.0597 -1.0000 -1.0000 5218770 1596333164.40 151.4142 59.9994 32.0000 1.9778 1.9793 395.9799 396.3551 0.0594 -1.0000 -1.0000 5218840 1596333164.50 151.4142 59.9994 32.0000 1.9782 1.9797 396.2054 396.5797 0.0593 -1.0000 -1.0000 5218900 1596333164.60 151.4142 59.9994 32.0000 1.9802 1.9817 396.2590 396.6343 0.0594 -1.0000 -1.0000 5218960 1596333164.70 151.3944 60.0001 32.0000 1.9808 1.9823 396.2528 396.6280 0.0595 -1.0000 -1.0000 5219040 1596333164.80 151.3877 60.0003 32.0000 1.9811 1.9827 396.0923 396.4687 0.0595 -1.0000 -1.0000 5219100 1596333164.90 151.3877 60.0003 32.0000 1.9779 1.9794 396.2355 396.6105 0.0594 -1.0000 -1.0000 5219170 1596333165.00 151.3877 60.0003 32.0000 1.9795 1.9810 396.2004 396.5771 0.0597 -1.0000 -1.0000 5219300 1596333165.10 151.3877 60.0003 32.0000 1.9827 1.9843 395.9828 396.3582 0.0594 -1.0000 -1.0000 5219360 1596333165.20 151.3877 60.0003 32.0000 1.9833 1.9848 395.9088 396.2828 0.0592 -1.0000 -1.0000 5219439 1596333165.30 151.5754 60.0003 32.0000 1.9813 1.9828 396.1430 396.5181 0.0594 -1.0000 -1.0000 5219500 1596333165.40 151.5754 60.0003 32.0000 1.9793 1.9808 396.2823 396.6568 0.0593 -1.0000 -1.0000 5219559 1596333165.50 151.5754 60.0003 32.0000 1.9786 1.9801 396.3553 396.7299 0.0593 -1.0000 -1.0000 5219799 1596333165.60 151.5754 60.0003 32.0000 1.9794 1.9809 395.9454 396.3202 0.0594 -1.0000 -1.0000 5219859 1596333165.70 151.5754 60.0003 32.0000 1.9805 1.9820 395.7567 396.1316 0.0594 -1.0000 -1.0000 5219919 1596333165.80 151.3621 60.0003 32.0000 1.9815 1.9831 395.9552 396.3306 0.0595 -1.0000 -1.0000 5219999 1596333165.90 151.3621 60.0003 32.0000 1.9805 1.9820 396.1499 396.5260 0.0595 -1.0000 -1.0000 5220059 1596333166.00 151.3621 60.0003 32.0000 1.9811 1.9826 396.1059 396.4815 0.0595 -1.0000 -1.0000 5220539 1596333166.10 151.3621 60.0003 32.0000 1.9805 1.9820 396.0304 396.4067 0.0596 -1.0000 -1.0000 5220609 1596333166.20 151.3621 60.0003 32.0000 1.9812 1.9828 395.8071 396.1833 0.0596 -1.0000 -1.0000 5220679 1596333166.30 151.3621 60.0003 32.0000 1.9787 1.9803 395.8010 396.1767 0.0595 -1.0000 -1.0000 5220739 1596333166.40 151.3943 60.0003 32.0000 1.9791 1.9807 396.1350 396.5110 0.0595 -1.0000 -1.0000 5220809 1596333166.50 151.3943 60.0003 32.0000 1.9781 1.9796 396.2691 396.6446 0.0595 -1.0000 -1.0000 5220869 1596333166.60 151.3943 60.0003 32.0000 1.9790 1.9806 396.1705 396.5455 0.0594 -1.0000 -1.0000 5221129 1596333166.70 151.3943 60.0003 32.0000 1.9811 1.9826 395.9395 396.3165 0.0597 -1.0000 -1.0000 5221199 1596333166.80 151.3943 60.0003 32.0000 1.9804 1.9820 395.8500 396.2262 0.0596 -1.0000 -1.0000 5221259 1596333166.90 151.3943 60.0003 32.0000 1.9813 1.9829 395.9571 396.3335 0.0596 -1.0000 -1.0000 5221328 1596333167.00 151.6748 60.0003 32.0000 1.9798 1.9813 396.1977 396.5724 0.0594 -1.0000 -1.0000 5221399 1596333167.10 151.6748 60.0003 32.0000 1.9802 1.9817 396.0579 396.4332 0.0594 -1.0000 -1.0000 5221578 1596333167.20 151.6748 60.0003 32.0000 1.9829 1.9845 395.9658 396.3411 0.0595 -1.0000 -1.0000 5221648 1596333167.30 151.6748 60.0003 32.0000 1.9810 1.9826 395.9261 396.3016 0.0594 -1.0000 -1.0000 5221708 1596333167.40 151.6748 60.0003 32.0000 1.9804 1.9820 396.2208 396.5957 0.0594 -1.0000 -1.0000 5221778 1596333167.50 151.5077 60.0003 32.0000 1.9797 1.9813 396.3755 396.7518 0.0595 -1.0000 -1.0000 5221848 1596333167.60 151.4455 60.0003 32.0000 1.9791 1.9807 396.2485 396.6237 0.0594 -1.0000 -1.0000 5221908 1596333167.70 151.4455 60.0003 32.0000 1.9808 1.9823 396.0119 396.3870 0.0594 -1.0000 -1.0000 5221968 1596333167.80 151.4455 60.0003 32.0000 1.9805 1.9821 395.6905 396.0640 0.0593 -1.0000 -1.0000 5222048 1596333167.90 151.4455 60.0003 32.0000 1.9797 1.9812 395.8620 396.2362 0.0592 -1.0000 -1.0000 5222108 1596333168.00 151.4455 60.0003 32.0000 1.9789 1.9804 396.1253 396.5001 0.0594 -1.0000 -1.0000 5222168 1596333168.10 151.3836 60.0003 32.0000 1.9788 1.9803 396.1787 396.5535 0.0595 -1.0000 -1.0000 5222368 1596333168.20 151.3836 60.0003 32.0000 1.9811 1.9827 396.0159 396.3919 0.0595 -1.0000 -1.0000 5222428 1596333168.30 151.3836 60.0003 32.0000 1.9817 1.9833 395.8568 396.2317 0.0594 -1.0000 -1.0000 5222488 1596333168.40 151.3836 60.0003 32.0000 1.9813 1.9828 395.7687 396.1437 0.0594 -1.0000 -1.0000 5222558 1596333168.50 151.3836 60.0003 32.0000 1.9790 1.9805 396.0897 396.4648 0.0595 -1.0000 -1.0000 5222628 1596333168.60 151.3836 60.0003 32.0000 1.9791 1.9806 396.3199 396.6959 0.0595 -1.0000 -1.0000 5223048 1596333168.70 151.5638 60.0003 32.0000 1.9786 1.9801 396.3457 396.7210 0.0595 -1.0000 -1.0000 5223128 1596333168.80 151.5638 60.0003 32.0000 1.9801 1.9816 396.2499 396.6266 0.0597 -1.0000 -1.0000 5223188 1596333168.90 151.5638 60.0003 32.0000 1.9815 1.9830 395.7921 396.1664 0.0593 -1.0000 -1.0000 5223257 1596333169.00 151.5638 60.0003 32.0000 1.9822 1.9838 395.9532 396.3284 0.0595 -1.0000 -1.0000 5223327 1596333169.10 151.5638 60.0003 32.0000 1.9801 1.9817 396.2540 396.6297 0.0595 -1.0000 -1.0000 5223528 1596333169.20 151.5638 60.0003 32.0000 1.9791 1.9807 396.2632 396.6382 0.0594 -1.0000 -1.0000 5223598 1596333169.30 151.6653 60.0003 32.0000 1.9826 1.9842 395.8346 396.2099 0.0595 -1.0000 -1.0000 5223657 1596333169.40 151.6653 60.0003 32.0000 1.9820 1.9835 395.9090 396.2836 0.0594 -1.0000 -1.0000 5223728 1596333169.50 151.6653 60.0003 32.0000 1.9799 1.9815 396.1669 396.5419 0.0594 -1.0000 -1.0000 5223798 1596333169.60 151.6653 60.0003 32.0000 1.9787 1.9803 396.2724 396.6473 0.0594 -1.0000 -1.0000 5224078 1596333169.70 151.6653 60.0003 32.0000 1.9797 1.9812 396.1895 396.5652 0.0595 -1.0000 -1.0000 5224137 1596333169.80 151.4993 60.0006 32.0000 1.9802 1.9818 395.9556 396.3327 0.0596 -1.0000 -1.0000 5224207 1596333169.90 151.4993 60.0006 32.0000 1.9814 1.9829 395.9437 396.3192 0.0595 -1.0000 -1.0000 5224267 1596333170.00 151.4993 60.0006 32.0000 1.9813 1.9828 395.9096 396.2843 0.0594 -1.0000 -1.0000 5224337 1596333170.10 151.4993 60.0006 32.0000 1.9800 1.9816 396.1148 396.4903 0.0595 -1.0000 -1.0000 5224787 1596333170.20 151.4993 60.0006 32.0000 1.9790 1.9806 396.2679 396.6432 0.0593 -1.0000 -1.0000 5224847 1596333170.30 151.4993 60.0006 32.0000 1.9764 1.9779 396.2126 396.5878 0.0594 -1.0000 -1.0000 5224907 1596333170.40 151.3904 60.0006 32.0000 1.9804 1.9819 395.7564 396.1307 0.0593 -1.0000 -1.0000 5224997 1596333170.50 151.3527 60.0006 32.0000 1.9805 1.9820 395.7835 396.1592 0.0596 -1.0000 -1.0000 5225057 1596333170.60 151.3527 60.0006 32.0000 1.9809 1.9824 395.9654 396.3414 0.0596 -1.0000 -1.0000 5225117 1596333170.70 151.3527 60.0006 32.0000 1.9790 1.9806 396.2462 396.6220 0.0595 -1.0000 -1.0000 5225337 1596333170.80 151.3527 60.0006 32.0000 1.9803 1.9818 396.2678 396.6429 0.0594 -1.0000 -1.0000 5225397 1596333170.90 151.3527 60.0006 32.0000 1.9817 1.9832 396.2660 396.6420 0.0596 -1.0000 -1.0000 5225467 1596333171.00 151.8183 60.0006 32.0000 1.9809 1.9825 395.9287 396.3038 0.0594 -1.0000 -1.0000 5225537 1596333171.10 151.8183 60.0006 32.0000 1.9808 1.9824 395.9970 396.3725 0.0595 -1.0000 -1.0000 5225597 1596333171.20 151.8183 60.0006 32.0000 1.9806 1.9822 396.2849 396.6615 0.0596 -1.0000 -1.0000 5225787 1596333171.30 151.8183 60.0006 32.0000 1.9803 1.9818 396.4097 396.7857 0.0595 -1.0000 -1.0000 5225857 1596333171.40 151.8183 60.0006 32.0000 1.9810 1.9825 396.1886 396.5648 0.0595 -1.0000 -1.0000 5225917 1596333171.50 151.7727 60.0006 32.0000 1.9809 1.9824 395.8635 396.2378 0.0593 -1.0000 -1.0000 5225987 1596333171.60 151.7196 60.0006 32.0000 1.9791 1.9806 396.0988 396.4727 0.0592 -1.0000 -1.0000 5226057 1596333171.70 151.7196 60.0006 32.0000 1.9787 1.9803 396.1510 396.5265 0.0595 -1.0000 -1.0000 5226277 1596333171.80 151.7196 60.0006 32.0000 1.9792 1.9808 396.3405 396.7156 0.0593 -1.0000 -1.0000 5226346 1596333171.90 151.7196 60.0006 32.0000 1.9796 1.9811 396.1835 396.5574 0.0592 -1.0000 -1.0000 5226416 1596333172.00 151.7196 60.0006 32.0000 1.9811 1.9826 395.8648 396.2394 0.0594 -1.0000 -1.0000 5226476 1596333172.10 151.3668 60.0006 32.0000 1.9796 1.9811 395.8749 396.2501 0.0595 -1.0000 -1.0000 5226546 1596333172.20 151.3668 60.0006 32.0000 1.9801 1.9816 396.1377 396.5125 0.0593 -1.0000 -1.0000 5226786 1596333172.30 151.3668 60.0006 32.0000 1.9781 1.9796 396.2089 396.5844 0.0595 -1.0000 -1.0000 5226846 1596333172.40 151.3668 60.0006 32.0000 1.9785 1.9801 396.2016 396.5779 0.0596 -1.0000 -1.0000 5226926 1596333172.50 151.3668 60.0006 32.0000 1.9800 1.9816 396.0201 396.3945 0.0593 -1.0000 -1.0000 5226986 1596333172.60 151.5289 60.0006 32.0000 1.9812 1.9827 395.9752 396.3492 0.0593 -1.0000 -1.0000 5227046 1596333172.70 151.5622 60.0006 32.0000 1.9785 1.9800 396.1085 396.4826 0.0593 -1.0000 -1.0000 5227546 1596333172.80 151.5622 60.0006 32.0000 1.9792 1.9808 396.1196 396.4954 0.0595 -1.0000 -1.0000 5227606 1596333172.90 151.5622 60.0006 32.0000 1.9798 1.9814 396.4009 396.7759 0.0594 -1.0000 -1.0000 5227676 1596333173.00 151.5622 60.0006 32.0000 1.9817 1.9833 396.3136 396.6893 0.0595 -1.0000 -1.0000 5227736 1596333173.10 151.5622 60.0006 32.0000 1.9812 1.9827 396.0520 396.4278 0.0594 -1.0000 -1.0000 5227806 1596333173.20 151.6747 60.0006 32.0000 1.9814 1.9829 395.9932 396.3689 0.0597 -1.0000 -1.0000 5227996 1596333173.30 151.7365 60.0006 32.0000 1.9806 1.9822 396.2262 396.6017 0.0593 -1.0000 -1.0000 5228065 1596333173.40 151.7365 60.0006 32.0000 1.9792 1.9807 396.3566 396.7313 0.0594 -1.0000 -1.0000 5228125 1596333173.50 151.7365 60.0006 32.0000 1.9794 1.9809 396.1817 396.5572 0.0594 -1.0000 -1.0000 5228195 1596333173.60 151.7365 60.0006 32.0000 1.9800 1.9816 396.0889 396.4644 0.0595 -1.0000 -1.0000 5228255 1596333173.70 151.7365 60.0006 32.0000 1.9800 1.9816 396.0622 396.4379 0.0595 -1.0000 -1.0000 5228325 1596333173.80 151.5967 60.0006 32.0000 1.9783 1.9798 396.3296 396.7054 0.0595 -1.0000 -1.0000 5228395 1596333173.90 151.5967 60.0006 32.0000 1.9794 1.9809 396.1412 396.5170 0.0595 -1.0000 -1.0000 5228465 1596333174.00 151.5967 60.0006 32.0000 1.9785 1.9800 396.1630 396.5376 0.0594 -1.0000 -1.0000 5228525 1596333174.10 151.5967 60.0006 32.0000 1.9808 1.9824 395.7932 396.1686 0.0595 -1.0000 -1.0000 5228605 1596333174.20 151.5967 60.0006 32.0000 1.9803 1.9819 395.8617 396.2385 0.0596 -1.0000 -1.0000 5228665 1596333174.30 151.5858 60.0006 32.0000 1.9813 1.9829 396.0665 396.4417 0.0594 -1.0000 -1.0000 5228725 1596333174.40 151.5399 60.0006 32.0000 1.9810 1.9826 396.3044 396.6803 0.0595 -1.0000 -1.0000 5228795 1596333174.50 151.5399 60.0006 32.0000 1.9821 1.9836 396.1655 396.5414 0.0595 -1.0000 -1.0000 5228865 1596333174.60 151.5399 60.0006 32.0000 1.9832 1.9847 395.9191 396.2946 0.0595 -1.0000 -1.0000 5228925 1596333174.70 151.5399 60.0006 32.0000 1.9810 1.9825 395.9138 396.2884 0.0593 -1.0000 -1.0000 5228995 1596333174.80 151.5399 60.0006 32.0000 1.9803 1.9818 396.4097 396.7854 0.0595 -1.0000 -1.0000 5229065 1596333174.90 151.5616 60.0001 32.0000 1.9797 1.9812 396.2865 396.6637 0.0597 -1.0000 -1.0000 5229135 1596333175.00 151.5616 60.0001 32.0000 1.9828 1.9843 395.7944 396.1701 0.0595 -1.0000 -1.0000 5229195 1596333175.10 151.5616 60.0001 32.0000 1.9819 1.9835 395.8859 396.2610 0.0593 -1.0000 -1.0000 5229255 1596333175.20 151.5616 60.0001 32.0000 1.9813 1.9829 396.1526 396.5282 0.0595 -1.0000 -1.0000 5229335 1596333175.30 151.5616 60.0001 32.0000 1.9789 1.9805 396.2050 396.5808 0.0595 -1.0000 -1.0000 5229775 1596333175.40 151.5890 60.0001 32.0000 1.9810 1.9825 396.0875 396.4638 0.0596 -1.0000 -1.0000 5229835 1596333175.50 151.6691 60.0001 32.0000 1.9813 1.9829 395.9636 396.3388 0.0595 -1.0000 -1.0000 5229905 1596333175.60 151.6691 60.0001 32.0000 1.9807 1.9823 395.6773 396.0526 0.0595 -1.0000 -1.0000 5229965 1596333175.70 151.6691 60.0001 32.0000 1.9808 1.9824 395.8252 396.2007 0.0595 -1.0000 -1.0000 5230035 1596333175.80 151.6691 60.0001 32.0000 1.9793 1.9809 396.1219 396.4971 0.0594 -1.0000 -1.0000 5230295 1596333175.90 151.6691 60.0001 32.0000 1.9793 1.9808 395.9703 396.3454 0.0594 -1.0000 -1.0000 5230354 1596333176.00 151.6489 60.0001 32.0000 1.9816 1.9832 395.8095 396.1825 0.0592 -1.0000 -1.0000 5230415 1596333176.10 151.6413 60.0001 32.0000 1.9823 1.9838 395.7909 396.1657 0.0594 -1.0000 -1.0000 5230494 1596333176.20 151.6413 60.0001 32.0000 1.9803 1.9818 396.1692 396.5447 0.0595 -1.0000 -1.0000 5230554 1596333176.30 151.6413 60.0001 32.0000 1.9805 1.9821 395.9530 396.3274 0.0593 -1.0000 -1.0000 5230794 1596333176.40 151.6413 60.0001 32.0000 1.9802 1.9817 395.9525 396.3271 0.0594 -1.0000 -1.0000 5230874 1596333176.50 151.6413 60.0001 32.0000 1.9813 1.9829 395.9032 396.2782 0.0594 -1.0000 -1.0000 5230934 1596333176.60 151.2724 60.0001 32.0000 1.9790 1.9805 396.2501 396.6262 0.0595 -1.0000 -1.0000 5230994 1596333176.70 151.2724 60.0001 32.0000 1.9792 1.9808 396.3301 396.7049 0.0594 -1.0000 -1.0000 5231064 1596333176.80 151.2724 60.0001 32.0000 1.9812 1.9827 396.0451 396.4203 0.0594 -1.0000 -1.0000 5231774 1596333176.90 151.2724 60.0001 32.0000 1.9809 1.9825 395.8390 396.2136 0.0594 -1.0000 -1.0000 5231844 1596333177.00 151.2724 60.0001 32.0000 1.9806 1.9822 395.8375 396.2125 0.0595 -1.0000 -1.0000 5231974 1596333177.10 151.2920 60.0001 32.0000 1.9786 1.9801 396.1755 396.5514 0.0595 -1.0000 -1.0000 5232034 1596333177.20 151.5186 60.0001 32.0000 1.9799 1.9815 396.1602 396.5365 0.0596 -1.0000 -1.0000 5232114 1596333177.30 151.5186 60.0001 32.0000 1.9812 1.9828 395.9533 396.3279 0.0594 -1.0000 -1.0000 5232174 1596333177.40 151.5186 60.0001 32.0000 1.9815 1.9830 395.8521 396.2266 0.0592 -1.0000 -1.0000 5232233 1596333177.50 151.5186 60.0001 32.0000 1.9796 1.9811 396.0155 396.3902 0.0594 -1.0000 -1.0000 5232304 1596333177.60 151.5186 60.0001 32.0000 1.9797 1.9813 396.2243 396.5995 0.0594 -1.0000 -1.0000 5232363 1596333177.70 151.6566 60.0001 32.0000 1.9809 1.9825 396.2868 396.6628 0.0596 -1.0000 -1.0000 5232433 1596333177.80 151.6566 60.0001 32.0000 1.9804 1.9819 395.7962 396.1716 0.0595 -1.0000 -1.0000 5232503 1596333177.90 151.6566 60.0001 32.0000 1.9792 1.9807 395.8015 396.1770 0.0595 -1.0000 -1.0000 5232563 1596333178.00 151.6566 60.0001 32.0000 1.9812 1.9827 395.8934 396.2690 0.0595 -1.0000 -1.0000 5232623 1596333178.10 151.6566 60.0001 32.0000 1.9801 1.9817 396.1660 396.5404 0.0594 -1.0000 -1.0000 5232703 1596333178.20 151.6566 60.0001 32.0000 1.9817 1.9832 395.9961 396.3713 0.0593 -1.0000 -1.0000 5232773 1596333178.30 151.6448 60.0001 32.0000 1.9811 1.9827 395.8167 396.1904 0.0593 -1.0000 -1.0000 5232833 1596333178.40 151.4089 60.0001 32.0000 1.9799 1.9815 395.8699 396.2457 0.0595 -1.0000 -1.0000 5233073 1596333178.50 151.2992 60.0001 32.0000 1.9792 1.9808 396.1944 396.5691 0.0594 -1.0000 -1.0000 5233133 1596333178.60 151.2992 60.0001 32.0000 1.9801 1.9816 396.1507 396.5265 0.0595 -1.0000 -1.0000 5233193 1596333178.70 151.2992 60.0001 32.0000 1.9804 1.9819 396.1971 396.5732 0.0596 -1.0000 -1.0000 5233303 1596333178.80 151.2992 60.0001 32.0000 1.9806 1.9821 396.0417 396.4175 0.0595 -1.0000 -1.0000 5233363 1596333178.90 151.2992 60.0001 32.0000 1.9803 1.9818 395.6233 395.9989 0.0596 -1.0000 -1.0000 5233553 1596333179.00 151.2992 60.0001 32.0000 1.9811 1.9826 395.9189 396.2938 0.0594 -1.0000 -1.0000 5233623 1596333179.10 151.2992 60.0001 32.0000 1.9803 1.9818 396.1243 396.4988 0.0593 -1.0000 -1.0000 5233683 1596333179.20 151.2992 60.0001 32.0000 1.9800 1.9816 396.1302 396.5041 0.0593 -1.0000 -1.0000 5233753 1596333179.30 151.2992 60.0001 32.0000 1.9801 1.9817 395.8827 396.2589 0.0596 -1.0000 -1.0000 5233813 1596333179.40 151.2992 60.0001 32.0000 1.9801 1.9817 395.6720 396.0472 0.0595 -1.0000 -1.0000 5234043 1596333179.50 151.2992 60.0001 32.0000 1.9821 1.9837 395.7452 396.1203 0.0595 -1.0000 -1.0000 5234113 1596333179.60 151.2190 60.0003 32.0000 1.9815 1.9830 396.1973 396.5733 0.0596 -1.0000 -1.0000 5234183 1596333179.70 151.1956 60.0004 32.0000 1.9801 1.9817 396.2190 396.5956 0.0596 -1.0000 -1.0000 5234243 1596333179.80 151.1956 60.0004 32.0000 1.9797 1.9813 395.9634 396.3378 0.0593 -1.0000 -1.0000 5234333 1596333179.90 151.1956 60.0004 32.0000 1.9792 1.9807 395.7210 396.0957 0.0595 -1.0000 -1.0000 5234562 1596333180.00 151.1956 60.0004 32.0000 1.9790 1.9806 395.9478 396.3240 0.0596 -1.0000 -1.0000 5234622 1596333180.10 151.1956 60.0004 32.0000 1.9779 1.9795 396.1076 396.4823 0.0594 -1.0000 -1.0000 5234702 1596333180.20 151.2924 60.0004 32.0000 1.9796 1.9811 396.1521 396.5271 0.0594 -1.0000 -1.0000 5234762 1596333180.30 151.2968 60.0004 32.0000 1.9792 1.9807 396.2271 396.6022 0.0594 -1.0000 -1.0000 5234832 1596333180.40 151.2968 60.0004 32.0000 1.9802 1.9818 395.7316 396.1067 0.0595 -1.0000 -1.0000 5235062 1596333180.50 151.2968 60.0004 32.0000 1.9797 1.9812 395.6970 396.0721 0.0595 -1.0000 -1.0000 5235122 1596333180.60 151.2968 60.0004 32.0000 1.9800 1.9815 395.6771 396.0511 0.0594 -1.0000 -1.0000 5235192 1596333180.70 151.2968 60.0004 32.0000 1.9804 1.9820 395.9695 396.3446 0.0595 -1.0000 -1.0000 5235272 1596333180.80 151.4163 60.0004 32.0000 1.9790 1.9805 395.9760 396.3526 0.0597 -1.0000 -1.0000 5235332 1596333180.90 151.4163 60.0004 32.0000 1.9794 1.9810 396.1110 396.4876 0.0596 -1.0000 -1.0000 5235822 1596333181.00 151.4163 60.0004 32.0000 1.9797 1.9812 396.2342 396.6109 0.0597 -1.0000 -1.0000 5235882 1596333181.10 151.4163 60.0004 32.0000 1.9807 1.9822 395.9311 396.3072 0.0595 -1.0000 -1.0000 5235952 1596333181.20 151.4163 60.0004 32.0000 1.9816 1.9831 395.8129 396.1881 0.0595 -1.0000 -1.0000 5236022 1596333181.30 151.2738 60.0004 32.0000 1.9822 1.9837 395.7302 396.1041 0.0592 -1.0000 -1.0000 5236122 1596333181.40 151.2738 60.0004 32.0000 1.9786 1.9801 395.7661 396.1409 0.0594 -1.0000 -1.0000 5236252 1596333181.50 151.2738 60.0004 32.0000 1.9794 1.9809 395.9403 396.3148 0.0593 -1.0000 -1.0000 5236322 1596333181.60 151.2738 60.0004 32.0000 1.9810 1.9825 395.9342 396.3086 0.0593 -1.0000 -1.0000 5236382 1596333181.70 151.2738 60.0004 32.0000 1.9808 1.9824 395.9910 396.3661 0.0595 -1.0000 -1.0000 5236442 1596333181.80 151.3196 60.0004 32.0000 1.9795 1.9810 396.1055 396.4809 0.0594 -1.0000 -1.0000 5236522 1596333181.90 151.7912 60.0004 32.0000 1.9796 1.9811 396.2632 396.6389 0.0595 -1.0000 -1.0000 5236771 1596333182.00 151.7912 60.0004 32.0000 1.9795 1.9810 396.3113 396.6870 0.0595 -1.0000 -1.0000 5236831 1596333182.10 151.7912 60.0004 32.0000 1.9810 1.9826 396.1001 396.4764 0.0596 -1.0000 -1.0000 5236901 1596333182.20 151.7912 60.0004 32.0000 1.9818 1.9833 395.8390 396.2143 0.0595 -1.0000 -1.0000 5236971 1596333182.30 151.7912 60.0004 32.0000 1.9795 1.9811 395.9399 396.3155 0.0595 -1.0000 -1.0000 5237031 1596333182.40 151.5348 60.0004 32.0000 1.9793 1.9808 396.2794 396.6556 0.0596 -1.0000 -1.0000 5237271 1596333182.50 151.5348 60.0004 32.0000 1.9795 1.9811 396.3231 396.6987 0.0595 -1.0000 -1.0000 5237341 1596333182.60 151.5348 60.0004 32.0000 1.9812 1.9827 395.7848 396.1613 0.0596 -1.0000 -1.0000 5237401 1596333182.70 151.5348 60.0004 32.0000 1.9820 1.9836 395.7785 396.1536 0.0594 -1.0000 -1.0000 5237471 1596333182.80 151.5348 60.0004 32.0000 1.9812 1.9827 395.8000 396.1749 0.0594 -1.0000 -1.0000 5237531 1596333182.90 151.4668 60.0004 32.0000 1.9795 1.9811 396.0709 396.4457 0.0594 -1.0000 -1.0000 5237611 1596333183.00 151.3795 60.0004 32.0000 1.9793 1.9808 396.2746 396.6500 0.0595 -1.0000 -1.0000 5237681 1596333183.10 151.3795 60.0004 32.0000 1.9780 1.9796 396.0627 396.4389 0.0595 -1.0000 -1.0000 5237741 1596333183.20 151.3795 60.0004 32.0000 1.9820 1.9835 396.0132 396.3890 0.0596 -1.0000 -1.0000 5237811 1596333183.30 151.3795 60.0004 32.0000 1.9808 1.9823 395.9151 396.2905 0.0595 -1.0000 -1.0000 5237881 1596333183.40 151.3795 60.0004 32.0000 1.9793 1.9808 396.1258 396.5010 0.0594 -1.0000 -1.0000 5237941 1596333183.50 151.7775 60.0004 32.0000 1.9791 1.9807 396.2635 396.6382 0.0593 -1.0000 -1.0000 5238011 1596333183.60 151.7775 60.0004 32.0000 1.9793 1.9808 396.2631 396.6381 0.0594 -1.0000 -1.0000 5238081 1596333183.70 151.7775 60.0004 32.0000 1.9822 1.9838 395.9612 396.3373 0.0596 -1.0000 -1.0000 5238141 1596333183.80 151.7775 60.0004 32.0000 1.9815 1.9830 395.6871 396.0626 0.0595 -1.0000 -1.0000 5238221 1596333183.90 151.7775 60.0004 32.0000 1.9799 1.9815 396.1483 396.5234 0.0594 -1.0000 -1.0000 5238281 1596333184.00 151.4826 60.0004 32.0000 1.9779 1.9794 396.0838 396.4589 0.0594 -1.0000 -1.0000 5238351 1596333184.10 151.4826 60.0004 32.0000 1.9791 1.9806 396.0892 396.4641 0.0594 -1.0000 -1.0000 5238421 1596333184.20 151.4826 60.0004 32.0000 1.9797 1.9813 396.0079 396.3836 0.0595 -1.0000 -1.0000 5238491 1596333184.30 151.4826 60.0004 32.0000 1.9798 1.9814 395.8200 396.1958 0.0596 -1.0000 -1.0000 5238550 1596333184.40 151.4826 60.0004 32.0000 1.9798 1.9813 395.9810 396.3572 0.0596 -1.0000 -1.0000 5238630 1596333184.50 151.4987 60.0004 32.0000 1.9782 1.9798 396.2435 396.6187 0.0594 -1.0000 -1.0000 5238910 1596333184.60 151.5410 60.0005 32.0000 1.9789 1.9805 396.2795 396.6553 0.0595 -1.0000 -1.0000 5238970 1596333184.70 151.5410 60.0005 32.0000 1.9800 1.9815 396.3164 396.6924 0.0594 -1.0000 -1.0000 5239050 1596333184.80 151.5410 60.0005 32.0000 1.9815 1.9830 395.9192 396.2930 0.0593 -1.0000 -1.0000 5239110 1596333184.90 151.5410 60.0005 32.0000 1.9819 1.9835 396.1427 396.5180 0.0595 -1.0000 -1.0000 5239190 1596333185.00 151.5410 60.0005 32.0000 1.9799 1.9815 396.4226 396.7987 0.0595 -1.0000 -1.0000 5239360 1596333185.10 151.5410 60.0005 32.0000 1.9800 1.9815 396.0832 396.4594 0.0596 -1.0000 -1.0000 5239430 1596333185.20 151.5410 60.0005 32.0000 1.9813 1.9828 395.8945 396.2695 0.0593 -1.0000 -1.0000 5239500 1596333185.30 151.5280 60.0005 32.0000 1.9812 1.9828 395.7695 396.1447 0.0595 -1.0000 -1.0000 5239560 1596333185.40 151.5280 60.0005 32.0000 1.9812 1.9827 395.8783 396.2537 0.0595 -1.0000 -1.0000 5239620 1596333185.50 151.5280 60.0005 32.0000 1.9795 1.9810 396.1639 396.5391 0.0594 -1.0000 -1.0000 5240370 1596333185.60 151.5280 60.0005 32.0000 1.9782 1.9797 396.1942 396.5701 0.0595 -1.0000 -1.0000 5240430 1596333185.70 151.5280 60.0005 32.0000 1.9782 1.9797 396.0568 396.4318 0.0593 -1.0000 -1.0000 5240490 1596333185.80 151.5280 60.0005 32.0000 1.9801 1.9817 396.0744 396.4498 0.0595 -1.0000 -1.0000 5240570 1596333185.90 151.6770 60.0005 32.0000 1.9804 1.9820 395.8542 396.2297 0.0594 -1.0000 -1.0000 5240630 1596333186.00 151.6770 60.0005 32.0000 1.9804 1.9819 396.0324 396.4073 0.0594 -1.0000 -1.0000 5240690 1596333186.10 151.6770 60.0005 32.0000 1.9788 1.9803 396.3194 396.6952 0.0595 -1.0000 -1.0000 5240759 1596333186.20 151.6770 60.0005 32.0000 1.9795 1.9811 396.2160 396.5914 0.0594 -1.0000 -1.0000 5240829 1596333186.30 151.6770 60.0005 32.0000 1.9801 1.9816 396.0905 396.4662 0.0596 -1.0000 -1.0000 5240890 1596333186.40 151.4041 60.0005 32.0000 1.9793 1.9809 395.8014 396.1769 0.0595 -1.0000 -1.0000 5240959 1596333186.50 151.4041 60.0005 32.0000 1.9802 1.9818 395.8267 396.2014 0.0595 -1.0000 -1.0000 5241029 1596333186.60 151.4041 60.0005 32.0000 1.9783 1.9799 396.0841 396.4591 0.0594 -1.0000 -1.0000 5241089 1596333186.70 151.4041 60.0005 32.0000 1.9773 1.9789 396.1829 396.5593 0.0595 -1.0000 -1.0000 5241159 1596333186.80 151.4041 60.0005 32.0000 1.9792 1.9807 396.1055 396.4806 0.0594 -1.0000 -1.0000 5241229 1596333186.90 151.3757 60.0005 32.0000 1.9796 1.9812 396.1742 396.5498 0.0595 -1.0000 -1.0000 5241299 1596333187.00 151.3188 60.0005 32.0000 1.9817 1.9833 395.7828 396.1582 0.0595 -1.0000 -1.0000 5241359 1596333187.10 151.3188 60.0005 32.0000 1.9819 1.9834 395.8605 396.2356 0.0594 -1.0000 -1.0000 5241539 1596333187.20 151.3188 60.0005 32.0000 1.9809 1.9824 395.9209 396.2958 0.0594 -1.0000 -1.0000 5241609 1596333187.30 151.3188 60.0005 32.0000 1.9789 1.9805 396.1603 396.5361 0.0595 -1.0000 -1.0000 5241669 1596333187.40 151.3188 60.0005 32.0000 1.9805 1.9821 396.1730 396.5495 0.0596 -1.0000 -1.0000 5241729 1596333187.50 151.7003 60.0005 32.0000 1.9815 1.9831 396.2289 396.6042 0.0594 -1.0000 -1.0000 5241809 1596333187.60 151.7003 60.0005 32.0000 1.9824 1.9840 395.9296 396.3051 0.0596 -1.0000 -1.0000 5242039 1596333187.70 151.7003 60.0005 32.0000 1.9815 1.9830 396.1998 396.5763 0.0596 -1.0000 -1.0000 5242109 1596333187.80 151.7003 60.0005 32.0000 1.9800 1.9815 396.3959 396.7710 0.0593 -1.0000 -1.0000 5242179 1596333187.90 151.7003 60.0005 32.0000 1.9787 1.9803 396.2791 396.6547 0.0596 -1.0000 -1.0000 5242239 1596333188.00 151.6663 60.0005 32.0000 1.9789 1.9804 396.3382 396.7143 0.0594 -1.0000 -1.0000 5242299 1596333188.10 151.6405 60.0005 32.0000 1.9806 1.9822 395.8544 396.2286 0.0594 -1.0000 -1.0000 5242539 1596333188.20 151.6405 60.0005 32.0000 1.9808 1.9824 396.0391 396.4137 0.0593 -1.0000 -1.0000 5242619 1596333188.30 151.6405 60.0005 32.0000 1.9795 1.9811 396.0869 396.4617 0.0594 -1.0000 -1.0000 5242679 1596333188.40 151.6405 60.0005 32.0000 1.9800 1.9815 396.2398 396.6154 0.0595 -1.0000 -1.0000 5242748 1596333188.50 151.6405 60.0005 32.0000 1.9792 1.9807 396.1385 396.5145 0.0596 -1.0000 -1.0000 5242818 1596333188.60 151.4107 60.0005 32.0000 1.9813 1.9829 396.1500 396.5254 0.0595 -1.0000 -1.0000 5242879 1596333188.70 151.3451 60.0005 32.0000 1.9790 1.9806 396.1526 396.5282 0.0595 -1.0000 -1.0000 5242948 1596333188.80 151.3451 60.0005 32.0000 1.9806 1.9822 395.8742 396.2497 0.0595 -1.0000 -1.0000 5243008 1596333188.90 151.3451 60.0005 32.0000 1.9795 1.9810 395.9004 396.2754 0.0594 -1.0000 -1.0000 5243108 1596333189.00 151.3451 60.0005 32.0000 1.9801 1.9817 396.2394 396.6153 0.0596 -1.0000 -1.0000 5243168 1596333189.10 151.3463 60.0005 32.0000 1.9776 1.9792 396.4587 396.8349 0.0595 -1.0000 -1.0000 5243358 1596333189.20 151.3640 60.0005 32.0000 1.9801 1.9816 395.7772 396.1516 0.0593 -1.0000 -1.0000 5243428 1596333189.30 151.3640 60.0005 32.0000 1.9788 1.9803 395.8611 396.2363 0.0596 -1.0000 -1.0000 5243498 1596333189.40 151.3640 60.0005 32.0000 1.9800 1.9815 396.4295 396.8050 0.0594 -1.0000 -1.0000 5243558 1596333189.50 151.3640 60.0005 32.0000 1.9792 1.9808 396.2332 396.6079 0.0592 -1.0000 -1.0000 5243628 1596333189.60 151.3640 60.0005 32.0000 1.9810 1.9826 396.1935 396.5686 0.0595 -1.0000 -1.0000 5243878 1596333189.70 151.4230 59.9994 32.0000 1.9809 1.9825 395.9995 396.3746 0.0595 -1.0000 -1.0000 5243938 1596333189.80 151.4230 59.9994 32.0000 1.9808 1.9823 395.8374 396.2131 0.0595 -1.0000 -1.0000 5244008 1596333189.90 151.4230 59.9994 32.0000 1.9782 1.9797 396.1790 396.5550 0.0596 -1.0000 -1.0000 5244068 1596333190.00 151.4230 59.9994 32.0000 1.9795 1.9810 396.1605 396.5367 0.0596 -1.0000 -1.0000 5244138 1596333190.10 151.4230 59.9994 32.0000 1.9779 1.9794 396.1997 396.5751 0.0594 -1.0000 -1.0000 5244368 1596333190.20 151.4230 59.9994 32.0000 1.9794 1.9809 396.1917 396.5673 0.0595 -1.0000 -1.0000 5244438 1596333190.30 151.5877 59.9994 32.0000 1.9795 1.9810 395.7818 396.1579 0.0595 -1.0000 -1.0000 5244498 1596333190.40 151.5877 59.9994 32.0000 1.9797 1.9812 396.0700 396.4449 0.0594 -1.0000 -1.0000 5244567 1596333190.50 151.5877 59.9994 32.0000 1.9786 1.9802 396.1972 396.5737 0.0596 -1.0000 -1.0000 5244627 1596333190.60 151.5877 59.9994 32.0000 1.9775 1.9790 396.1830 396.5582 0.0593 -1.0000 -1.0000 5244697 1596333190.70 151.5877 59.9994 32.0000 1.9803 1.9819 395.9637 396.3382 0.0594 -1.0000 -1.0000 5245087 1596333190.80 151.5401 59.9994 32.0000 1.9805 1.9820 395.8924 396.2676 0.0595 -1.0000 -1.0000 5245147 1596333190.90 151.4158 59.9994 32.0000 1.9796 1.9812 395.7906 396.1655 0.0593 -1.0000 -1.0000 5245217 1596333191.00 151.4158 59.9994 32.0000 1.9800 1.9816 396.2648 396.6395 0.0593 -1.0000 -1.0000 5245287 1596333191.10 151.4158 59.9994 32.0000 1.9797 1.9813 396.3140 396.6893 0.0595 -1.0000 -1.0000 5245347 1596333191.20 151.4158 59.9994 32.0000 1.9789 1.9804 396.0997 396.4743 0.0592 -1.0000 -1.0000 5245627 1596333191.30 151.4158 59.9994 32.0000 1.9800 1.9816 395.9808 396.3571 0.0596 -1.0000 -1.0000 5245697 1596333191.40 151.5386 59.9994 32.0000 1.9793 1.9808 395.9678 396.3432 0.0596 -1.0000 -1.0000 5245757 1596333191.50 151.5386 59.9994 32.0000 1.9803 1.9818 396.2338 396.6094 0.0594 -1.0000 -1.0000 5245827 1596333191.60 151.5386 59.9994 32.0000 1.9806 1.9822 396.2731 396.6480 0.0594 -1.0000 -1.0000 5245887 1596333191.70 151.5386 59.9994 32.0000 1.9801 1.9817 396.1234 396.4981 0.0593 -1.0000 -1.0000 5246037 1596333191.80 151.5386 59.9994 32.0000 1.9811 1.9826 395.8261 396.2011 0.0595 -1.0000 -1.0000 5246107 1596333191.90 151.5474 59.9994 32.0000 1.9808 1.9823 395.9858 396.3610 0.0594 -1.0000 -1.0000 5246167 1596333192.00 151.7932 59.9994 32.0000 1.9796 1.9811 396.0930 396.4685 0.0596 -1.0000 -1.0000 5246227 1596333192.10 151.7932 59.9994 32.0000 1.9809 1.9825 396.2631 396.6394 0.0595 -1.0000 -1.0000 5246307 1596333192.20 151.7932 59.9994 32.0000 1.9799 1.9815 396.2867 396.6628 0.0596 -1.0000 -1.0000 5246546 1596333192.30 151.7932 59.9994 32.0000 1.9809 1.9825 395.9968 396.3718 0.0593 -1.0000 -1.0000 5246607 1596333192.40 151.7932 59.9994 32.0000 1.9823 1.9838 395.6833 396.0582 0.0594 -1.0000 -1.0000 5246676 1596333192.50 151.7932 59.9994 32.0000 1.9814 1.9829 396.3310 396.7054 0.0593 -1.0000 -1.0000 5246746 1596333192.60 151.5489 59.9994 32.0000 1.9802 1.9818 396.3530 396.7284 0.0594 -1.0000 -1.0000 5246807 1596333192.70 151.4512 59.9994 32.0000 1.9786 1.9801 396.1423 396.5174 0.0594 -1.0000 -1.0000 5247306 1596333192.80 151.4512 59.9994 32.0000 1.9810 1.9825 395.9659 396.3415 0.0595 -1.0000 -1.0000 5247366 1596333192.90 151.4512 59.9994 32.0000 1.9816 1.9831 395.8379 396.2126 0.0593 -1.0000 -1.0000 5247436 1596333193.00 151.4512 59.9994 32.0000 1.9803 1.9819 395.9891 396.3640 0.0594 -1.0000 -1.0000 5247506 1596333193.10 151.4512 59.9994 32.0000 1.9784 1.9800 396.2017 396.5773 0.0595 -1.0000 -1.0000 5247566 1596333193.20 151.2941 59.9994 32.0000 1.9788 1.9804 396.1404 396.5153 0.0594 -1.0000 -1.0000 5247826 1596333193.30 151.2941 59.9994 32.0000 1.9812 1.9828 396.1397 396.5149 0.0594 -1.0000 -1.0000 5247886 1596333193.40 151.2941 59.9994 32.0000 1.9803 1.9819 395.9390 396.3143 0.0595 -1.0000 -1.0000 5247946 1596333193.50 151.2941 59.9994 32.0000 1.9798 1.9813 395.6867 396.0624 0.0595 -1.0000 -1.0000 5248036 1596333193.60 151.2941 59.9994 32.0000 1.9783 1.9799 396.1102 396.4851 0.0593 -1.0000 -1.0000 5248096 1596333193.70 151.4562 59.9994 32.0000 1.9783 1.9798 396.1710 396.5459 0.0594 -1.0000 -1.0000 5248156 1596333193.80 151.5927 59.9994 32.0000 1.9795 1.9811 396.1384 396.5138 0.0595 -1.0000 -1.0000 5248236 1596333193.90 151.5927 59.9994 32.0000 1.9807 1.9822 395.8450 396.2208 0.0595 -1.0000 -1.0000 5248296 1596333194.00 151.5927 59.9994 32.0000 1.9809 1.9824 395.7457 396.1213 0.0596 -1.0000 -1.0000 5248356 1596333194.10 151.5927 59.9994 32.0000 1.9806 1.9821 396.0385 396.4137 0.0595 -1.0000 -1.0000 5248436 1596333194.20 151.5927 59.9994 32.0000 1.9797 1.9813 396.3475 396.7233 0.0595 -1.0000 -1.0000 5248496 1596333194.30 151.4707 59.9994 32.0000 1.9829 1.9845 396.2335 396.6088 0.0594 -1.0000 -1.0000 5248555 1596333194.40 151.4707 59.9994 32.0000 1.9821 1.9836 395.8663 396.2417 0.0595 -1.0000 -1.0000 5248625 1596333194.50 151.4707 59.9994 32.0000 1.9806 1.9822 395.7519 396.1274 0.0595 -1.0000 -1.0000 5248696 1596333194.60 151.4707 59.9994 32.0000 1.9799 1.9814 395.8518 396.2272 0.0595 -1.0000 -1.0000 5248755 1596333194.70 151.4707 59.9994 32.0000 1.9794 1.9809 396.1607 396.5371 0.0596 -1.0000 -1.0000 5248825 1596333194.80 151.4415 59.9998 32.0000 1.9789 1.9804 396.0957 396.4712 0.0594 -1.0000 -1.0000 5249115 1596333194.90 151.4370 59.9998 32.0000 1.9811 1.9827 396.0838 396.4570 0.0591 -1.0000 -1.0000 5249195 1596333195.00 151.4370 59.9998 32.0000 1.9819 1.9835 395.7112 396.0875 0.0596 -1.0000 -1.0000 5249255 1596333195.10 151.4370 59.9998 32.0000 1.9806 1.9821 396.0283 396.4038 0.0594 -1.0000 -1.0000 5249315 1596333195.20 151.4370 59.9998 32.0000 1.9794 1.9810 396.0993 396.4747 0.0594 -1.0000 -1.0000 5249385 1596333195.30 151.4370 59.9998 32.0000 1.9803 1.9818 396.2326 396.6076 0.0594 -1.0000 -1.0000 5249775 1596333195.40 151.4370 59.9998 32.0000 1.9810 1.9825 396.2124 396.5881 0.0595 -1.0000 -1.0000 5249855 1596333195.50 151.5381 59.9998 32.0000 1.9824 1.9839 395.9714 396.3469 0.0595 -1.0000 -1.0000 5249935 1596333195.60 151.5381 59.9998 32.0000 1.9824 1.9840 395.8466 396.2211 0.0594 -1.0000 -1.0000 5249995 1596333195.70 151.5381 59.9998 32.0000 1.9811 1.9826 395.9887 396.3638 0.0594 -1.0000 -1.0000 5250065 1596333195.80 151.5381 59.9998 32.0000 1.9820 1.9835 396.1953 396.5709 0.0594 -1.0000 -1.0000 5250295 1596333195.90 151.5381 59.9998 32.0000 1.9810 1.9826 396.0543 396.4293 0.0594 -1.0000 -1.0000 5250354 1596333196.00 151.5381 59.9998 32.0000 1.9823 1.9838 395.8513 396.2261 0.0594 -1.0000 -1.0000 5250424 1596333196.10 151.5381 59.9998 32.0000 1.9807 1.9822 396.1732 396.5494 0.0595 -1.0000 -1.0000 5250495 1596333196.20 151.3927 59.9998 32.0000 1.9802 1.9818 396.4606 396.8358 0.0594 -1.0000 -1.0000 5250564 1596333196.30 151.3927 59.9998 32.0000 1.9787 1.9803 396.1808 396.5553 0.0593 -1.0000 -1.0000 5250784 1596333196.40 151.3927 59.9998 32.0000 1.9799 1.9814 395.9860 396.3602 0.0592 -1.0000 -1.0000 5250854 1596333196.50 151.4030 59.9998 32.0000 1.9806 1.9821 395.8798 396.2539 0.0594 -1.0000 -1.0000 5250924 1596333196.60 151.4376 59.9998 32.0000 1.9805 1.9820 395.7658 396.1400 0.0594 -1.0000 -1.0000 5250984 1596333196.70 151.4376 59.9998 32.0000 1.9793 1.9809 395.8528 396.2282 0.0595 -1.0000 -1.0000 5251054 1596333196.80 151.4376 59.9998 32.0000 1.9795 1.9811 395.9588 396.3329 0.0592 -1.0000 -1.0000 5251834 1596333196.90 151.4376 59.9998 32.0000 1.9803 1.9818 396.1765 396.5521 0.0595 -1.0000 -1.0000 5251914 1596333197.00 151.4376 59.9998 32.0000 1.9811 1.9826 396.1047 396.4802 0.0595 -1.0000 -1.0000 5251974 1596333197.10 151.4279 59.9998 32.0000 1.9806 1.9821 395.8258 396.2016 0.0595 -1.0000 -1.0000 5252034 1596333197.20 151.3693 59.9998 32.0000 1.9795 1.9811 395.9856 396.3618 0.0595 -1.0000 -1.0000 5252114 1596333197.30 151.3693 59.9998 32.0000 1.9788 1.9804 396.2284 396.6032 0.0594 -1.0000 -1.0000 5252173 1596333197.40 151.3693 59.9998 32.0000 1.9789 1.9804 396.2284 396.6023 0.0591 -1.0000 -1.0000 5252233 1596333197.50 151.3693 59.9998 32.0000 1.9799 1.9814 396.3195 396.6950 0.0594 -1.0000 -1.0000 5252314 1596333197.60 151.3693 59.9998 32.0000 1.9810 1.9826 395.9640 396.3387 0.0594 -1.0000 -1.0000 5252374 1596333197.70 151.3722 59.9998 32.0000 1.9798 1.9813 395.7477 396.1222 0.0594 -1.0000 -1.0000 5252433 1596333197.80 151.4470 59.9998 32.0000 1.9796 1.9812 395.8066 396.1813 0.0594 -1.0000 -1.0000 5252513 1596333197.90 151.4470 59.9998 32.0000 1.9786 1.9802 396.1998 396.5755 0.0595 -1.0000 -1.0000 5252573 1596333198.00 151.4470 59.9998 32.0000 1.9792 1.9807 396.1056 396.4810 0.0595 -1.0000 -1.0000 5252633 1596333198.10 151.4470 59.9998 32.0000 1.9797 1.9813 395.8455 396.2212 0.0595 -1.0000 -1.0000 5252703 1596333198.20 151.4470 59.9998 32.0000 1.9801 1.9816 395.7626 396.1380 0.0595 -1.0000 -1.0000 5252773 1596333198.30 151.8314 59.9998 32.0000 1.9803 1.9818 395.8545 396.2285 0.0593 -1.0000 -1.0000 5252903 1596333198.40 151.8314 59.9998 32.0000 1.9806 1.9821 396.3864 396.7621 0.0595 -1.0000 -1.0000 5252983 1596333198.50 151.8314 59.9998 32.0000 1.9797 1.9813 396.4296 396.8049 0.0593 -1.0000 -1.0000 5253043 1596333198.60 151.8314 59.9998 32.0000 1.9811 1.9826 396.2483 396.6249 0.0596 -1.0000 -1.0000 5253103 1596333198.70 151.8314 59.9998 32.0000 1.9824 1.9839 395.9375 396.3122 0.0594 -1.0000 -1.0000 5253183 1596333198.80 151.7175 59.9998 32.0000 1.9801 1.9817 396.1198 396.4949 0.0594 -1.0000 -1.0000 5253243 1596333198.90 151.4973 59.9998 32.0000 1.9798 1.9813 396.1877 396.5639 0.0595 -1.0000 -1.0000 5253313 1596333199.00 151.4973 59.9998 32.0000 1.9816 1.9832 396.3594 396.7342 0.0593 -1.0000 -1.0000 5253383 1596333199.10 151.4973 59.9998 32.0000 1.9805 1.9820 396.0914 396.4664 0.0594 -1.0000 -1.0000 5253443 1596333199.20 151.4973 59.9998 32.0000 1.9804 1.9820 395.9502 396.3264 0.0596 -1.0000 -1.0000 5253513 1596333199.30 151.4973 59.9998 32.0000 1.9791 1.9807 396.1492 396.5245 0.0595 -1.0000 -1.0000 5254223 1596333199.40 151.3156 59.9998 32.0000 1.9791 1.9806 396.3209 396.6959 0.0593 -1.0000 -1.0000 5254283 1596333199.50 151.3156 59.9998 32.0000 1.9784 1.9800 396.0484 396.4227 0.0594 -1.0000 -1.0000 5254362 1596333199.60 151.3156 59.9998 32.0000 1.9804 1.9819 396.0065 396.3832 0.0597 -1.0000 -1.0000 5254423 1596333199.70 151.3156 59.9998 32.0000 1.9796 1.9811 395.7783 396.1533 0.0594 -1.0000 -1.0000 5254483 1596333199.80 151.3156 59.9998 32.0000 1.9803 1.9818 396.0376 396.4126 0.0594 -1.0000 -1.0000 5254552 1596333199.90 151.3156 59.9998 32.0000 1.9781 1.9796 396.3673 396.7437 0.0596 -1.0000 -1.0000 5254622 1596333200.00 151.5212 60.0000 32.0000 1.9789 1.9805 396.1806 396.5559 0.0594 -1.0000 -1.0000 5254682 1596333200.10 151.5212 60.0000 32.0000 1.9817 1.9833 395.9740 396.3489 0.0594 -1.0000 -1.0000 5254762 1596333200.20 151.5212 60.0000 32.0000 1.9804 1.9820 396.0007 396.3766 0.0596 -1.0000 -1.0000 5254822 1596333200.30 151.5212 60.0000 32.0000 1.9784 1.9799 396.2872 396.6639 0.0596 -1.0000 -1.0000 5254882 1596333200.40 151.5212 60.0000 32.0000 1.9803 1.9818 396.2343 396.6098 0.0595 -1.0000 -1.0000 5255022 1596333200.50 151.5212 60.0000 32.0000 1.9814 1.9829 395.9276 396.3030 0.0595 -1.0000 -1.0000 5255082 1596333200.60 151.5049 60.0000 32.0000 1.9814 1.9829 396.1284 396.5041 0.0595 -1.0000 -1.0000 5255152 1596333200.70 151.4950 60.0000 32.0000 1.9790 1.9805 396.1972 396.5732 0.0595 -1.0000 -1.0000 5255222 1596333200.80 151.3281 60.0000 32.0000 1.9794 1.9809 396.3203 396.6949 0.0593 -1.0000 -1.0000 5255302 1596333200.90 151.3281 60.0000 32.0000 1.9811 1.9826 396.3075 396.6836 0.0596 -1.0000 -1.0000 5255592 1596333201.00 151.3281 60.0000 32.0000 1.9800 1.9815 395.7937 396.1699 0.0596 -1.0000 -1.0000 5255652 1596333201.10 151.3281 60.0000 32.0000 1.9785 1.9800 395.7676 396.1436 0.0596 -1.0000 -1.0000 5255712 1596333201.20 151.3281 60.0000 32.0000 1.9793 1.9809 395.7432 396.1171 0.0593 -1.0000 -1.0000 5255782 1596333201.30 151.3281 60.0000 32.0000 1.9814 1.9829 396.2871 396.6625 0.0595 -1.0000 -1.0000 5255842 1596333201.40 151.3281 60.0000 32.0000 1.9804 1.9819 395.9731 396.3480 0.0593 -1.0000 -1.0000 5256112 1596333201.50 151.3281 60.0000 32.0000 1.9805 1.9821 395.6785 396.0530 0.0594 -1.0000 -1.0000 5256182 1596333201.60 151.3281 60.0000 32.0000 1.9798 1.9814 396.0936 396.4694 0.0595 -1.0000 -1.0000 5256242 1596333201.70 151.3281 60.0000 32.0000 1.9800 1.9816 396.3453 396.7211 0.0595 -1.0000 -1.0000 5256312 1596333201.80 151.8301 60.0000 32.0000 1.9795 1.9810 396.1392 396.5142 0.0594 -1.0000 -1.0000 5256391 1596333201.90 151.8301 60.0000 32.0000 1.9809 1.9825 395.9773 396.3528 0.0595 -1.0000 -1.0000 5256451 1596333202.00 151.8301 60.0000 32.0000 1.9814 1.9830 395.9344 396.3094 0.0594 -1.0000 -1.0000 5256641 1596333202.10 151.8301 60.0000 32.0000 1.9799 1.9815 396.4000 396.7748 0.0593 -1.0000 -1.0000 5256711 1596333202.20 151.8301 60.0000 32.0000 1.9812 1.9827 396.2883 396.6635 0.0594 -1.0000 -1.0000 5256771 1596333202.30 151.8301 60.0000 32.0000 1.9812 1.9827 396.1152 396.4908 0.0595 -1.0000 -1.0000 5256831 1596333202.40 151.7934 60.0000 32.0000 1.9812 1.9827 395.8898 396.2651 0.0595 -1.0000 -1.0000 5256911 1596333202.50 151.7934 60.0000 32.0000 1.9808 1.9824 396.4976 396.8753 0.0596 -1.0000 -1.0000 5257031 1596333202.60 151.7934 60.0000 32.0000 1.9798 1.9814 396.2352 396.6101 0.0593 -1.0000 -1.0000 5257101 1596333202.70 151.7934 60.0000 32.0000 1.9804 1.9820 396.2484 396.6243 0.0596 -1.0000 -1.0000 5257171 1596333202.80 151.7934 60.0000 32.0000 1.9807 1.9823 395.7089 396.0844 0.0595 -1.0000 -1.0000 5257231 1596333202.90 151.4891 60.0000 32.0000 1.9778 1.9794 396.0166 396.3913 0.0593 -1.0000 -1.0000 5257301 1596333203.00 151.4891 60.0000 32.0000 1.9777 1.9792 396.1317 396.5059 0.0593 -1.0000 -1.0000 5258061 1596333203.10 151.4891 60.0000 32.0000 1.9794 1.9809 396.2763 396.6527 0.0595 -1.0000 -1.0000 5258121 1596333203.20 151.4891 60.0000 32.0000 1.9805 1.9821 396.0923 396.4673 0.0593 -1.0000 -1.0000 5258191 1596333203.30 151.4891 60.0000 32.0000 1.9809 1.9824 395.8943 396.2693 0.0595 -1.0000 -1.0000 5258260 1596333203.40 151.4979 60.0000 32.0000 1.9804 1.9819 395.8545 396.2301 0.0595 -1.0000 -1.0000 5258321 1596333203.50 151.5096 60.0000 32.0000 1.9802 1.9817 396.0746 396.4498 0.0595 -1.0000 -1.0000 5258391 1596333203.60 151.5096 60.0000 32.0000 1.9813 1.9828 396.2141 396.5901 0.0595 -1.0000 -1.0000 5258450 1596333203.70 151.5096 60.0000 32.0000 1.9806 1.9822 395.9980 396.3728 0.0594 -1.0000 -1.0000 5258521 1596333203.80 151.5096 60.0000 32.0000 1.9814 1.9829 395.8544 396.2293 0.0593 -1.0000 -1.0000 5258590 1596333203.90 151.5096 60.0000 32.0000 1.9800 1.9815 395.8671 396.2413 0.0593 -1.0000 -1.0000 5258650 1596333204.00 151.8461 60.0000 32.0000 1.9789 1.9804 396.3670 396.7427 0.0594 -1.0000 -1.0000 5258730 1596333204.10 151.8461 60.0000 32.0000 1.9792 1.9807 396.3169 396.6929 0.0596 -1.0000 -1.0000 5258810 1596333204.20 151.8461 60.0000 32.0000 1.9806 1.9821 396.3166 396.6922 0.0594 -1.0000 -1.0000 5258870 1596333204.30 151.8461 60.0000 32.0000 1.9837 1.9852 396.0965 396.4713 0.0594 -1.0000 -1.0000 5258930 1596333204.40 151.8461 60.0000 32.0000 1.9811 1.9826 395.9880 396.3624 0.0593 -1.0000 -1.0000 5259000 1596333204.50 151.7567 60.0000 32.0000 1.9815 1.9830 396.0925 396.4685 0.0595 -1.0000 -1.0000 5259070 1596333204.60 151.4755 59.9998 32.0000 1.9795 1.9810 396.2167 396.5924 0.0595 -1.0000 -1.0000 5259130 1596333204.70 151.4755 59.9998 32.0000 1.9795 1.9811 395.8425 396.2182 0.0595 -1.0000 -1.0000 5259210 1596333204.80 151.4755 59.9998 32.0000 1.9804 1.9819 395.9082 396.2844 0.0596 -1.0000 -1.0000 5259270 1596333204.90 151.4755 59.9998 32.0000 1.9779 1.9795 396.0529 396.4284 0.0594 -1.0000 -1.0000 5259340 1596333205.00 151.4755 59.9998 32.0000 1.9784 1.9799 396.1612 396.5372 0.0596 -1.0000 -1.0000 5259520 1596333205.10 151.4755 59.9998 32.0000 1.9799 1.9814 396.1236 396.4989 0.0594 -1.0000 -1.0000 5259580 1596333205.20 151.4755 59.9998 32.0000 1.9818 1.9834 396.0983 396.4730 0.0593 -1.0000 -1.0000 5259650 1596333205.30 151.4755 59.9998 32.0000 1.9817 1.9832 396.0930 396.4684 0.0595 -1.0000 -1.0000 5259720 1596333205.40 151.4755 59.9998 32.0000 1.9796 1.9812 395.8917 396.2670 0.0595 -1.0000 -1.0000 5259780 1596333205.50 151.4755 59.9998 32.0000 1.9791 1.9807 396.2495 396.6255 0.0595 -1.0000 -1.0000 5259850 1596333205.60 151.4755 59.9998 32.0000 1.9787 1.9803 396.2984 396.6739 0.0595 -1.0000 -1.0000 5259920 1596333205.70 151.6640 59.9998 32.0000 1.9795 1.9810 396.3589 396.7349 0.0595 -1.0000 -1.0000 5259980 1596333205.80 151.6640 59.9998 32.0000 1.9800 1.9816 396.0327 396.4084 0.0596 -1.0000 -1.0000 5300050 1596333205.90 151.6640 59.9998 32.0000 1.9805 1.9820 396.0560 396.4330 0.0597 -1.0000 -1.0000 5300110 1596333206.00 151.6640 59.9998 32.0000 1.9795 1.9811 396.2270 396.6025 0.0593 -1.0000 -1.0000 5300899 1596333206.10 151.6640 59.9998 32.0000 1.9799 1.9814 396.2578 396.6332 0.0596 -1.0000 -1.0000 5300979 1596333206.20 151.6711 59.9998 32.0000 1.9798 1.9813 396.1414 396.5152 0.0593 -1.0000 -1.0000 5301039 1596333206.30 151.6913 59.9998 32.0000 1.9814 1.9829 395.9129 396.2885 0.0594 -1.0000 -1.0000 5301099 1596333206.40 151.6913 59.9998 32.0000 1.9810 1.9826 395.7917 396.1658 0.0593 -1.0000 -1.0000 5301169 1596333206.50 151.6913 59.9998 32.0000 1.9802 1.9817 395.9091 396.2839 0.0595 -1.0000 -1.0000 5301249 1596333206.60 151.6913 59.9998 32.0000 1.9781 1.9797 396.2468 396.6235 0.0597 -1.0000 -1.0000 5301309 1596333206.70 151.6913 59.9998 32.0000 1.9799 1.9815 396.3038 396.6802 0.0596 -1.0000 -1.0000 5301379 1596333206.80 151.5465 59.9998 32.0000 1.9796 1.9811 396.2902 396.6659 0.0594 -1.0000 -1.0000 5301449 1596333206.90 151.4772 59.9998 32.0000 1.9798 1.9814 395.9319 396.3080 0.0597 -1.0000 -1.0000 5301519 1596333207.00 151.4772 59.9998 32.0000 1.9813 1.9828 395.8927 396.2680 0.0595 -1.0000 -1.0000 5301579 1596333207.10 151.4772 59.9998 32.0000 1.9787 1.9802 396.1890 396.5653 0.0595 -1.0000 -1.0000 5301639 1596333207.20 151.4772 59.9998 32.0000 1.9806 1.9821 396.3138 396.6899 0.0596 -1.0000 -1.0000 5301719 1596333207.30 151.4772 59.9998 32.0000 1.9809 1.9825 396.0694 396.4462 0.0596 -1.0000 -1.0000 5301789 1596333207.40 151.5542 59.9998 32.0000 1.9801 1.9817 395.8749 396.2495 0.0594 -1.0000 -1.0000 5301849 1596333207.50 151.5542 59.9998 32.0000 1.9821 1.9837 395.8698 396.2449 0.0595 -1.0000 -1.0000 5301929 1596333207.60 151.5542 59.9998 32.0000 1.9800 1.9816 396.0892 396.4647 0.0595 -1.0000 -1.0000 5301989 1596333207.70 151.5542 59.9998 32.0000 1.9795 1.9810 396.3384 396.7142 0.0595 -1.0000 -1.0000 5302049 1596333207.80 151.5542 59.9998 32.0000 1.9810 1.9825 396.3594 396.7356 0.0595 -1.0000 -1.0000 5302119 1596333207.90 151.5542 59.9998 32.0000 1.9803 1.9818 396.1202 396.4958 0.0595 -1.0000 -1.0000 5302189 1596333208.00 151.5542 59.9998 32.0000 1.9808 1.9824 396.0822 396.4577 0.0595 -1.0000 -1.0000 5302259 1596333208.10 151.5542 59.9998 32.0000 1.9787 1.9802 396.2346 396.6094 0.0593 -1.0000 -1.0000 5302339 1596333208.20 151.5542 59.9998 32.0000 1.9773 1.9788 396.3000 396.6755 0.0595 -1.0000 -1.0000 5302399 1596333208.30 151.5542 59.9998 32.0000 1.9787 1.9802 396.0683 396.4439 0.0595 -1.0000 -1.0000 5302458 1596333208.40 151.5542 59.9998 32.0000 1.9805 1.9820 395.9240 396.2994 0.0595 -1.0000 -1.0000 5302528 1596333208.50 151.3642 59.9998 32.0000 1.9806 1.9821 395.7550 396.1298 0.0595 -1.0000 -1.0000 5302598 1596333208.60 151.3642 59.9998 32.0000 1.9796 1.9812 395.8818 396.2577 0.0596 -1.0000 -1.0000 5303388 1596333208.70 151.3642 59.9998 32.0000 1.9795 1.9811 396.2004 396.5766 0.0596 -1.0000 -1.0000 5303468 1596333208.80 151.3642 59.9998 32.0000 1.9786 1.9801 396.1846 396.5609 0.0595 -1.0000 -1.0000 5303528 1596333208.90 151.3642 59.9998 32.0000 1.9810 1.9826 396.2381 396.6139 0.0595 -1.0000 -1.0000 5303598 1596333209.00 151.4495 59.9998 32.0000 1.9816 1.9832 396.0022 396.3777 0.0595 -1.0000 -1.0000 5303658 1596333209.10 151.5565 59.9998 32.0000 1.9810 1.9825 396.0783 396.4528 0.0593 -1.0000 -1.0000 5303858 1596333209.20 151.5565 59.9998 32.0000 1.9800 1.9815 396.2259 396.6006 0.0594 -1.0000 -1.0000 5303928 1596333209.30 151.5565 59.9998 32.0000 1.9814 1.9830 396.0360 396.4116 0.0595 -1.0000 -1.0000 5304008 1596333209.40 151.5565 59.9998 32.0000 1.9819 1.9834 395.9244 396.2996 0.0595 -1.0000 -1.0000 5304068 1596333209.50 151.5565 59.9998 32.0000 1.9799 1.9814 396.4017 396.7786 0.0597 -1.0000 -1.0000 5304138 1596333209.60 151.6580 60.0007 32.0000 1.9782 1.9797 396.3883 396.7650 0.0596 -1.0000 -1.0000 5304198 1596333209.70 151.6580 60.0007 32.0000 1.9788 1.9803 396.2563 396.6315 0.0594 -1.0000 -1.0000 5304268 1596333209.80 151.6580 60.0007 32.0000 1.9803 1.9818 396.1992 396.5741 0.0594 -1.0000 -1.0000 5304337 1596333209.90 151.6580 60.0007 32.0000 1.9807 1.9822 395.8514 396.2265 0.0594 -1.0000 -1.0000 5304407 1596333210.00 151.6580 60.0007 32.0000 1.9813 1.9828 395.8728 396.2477 0.0594 -1.0000 -1.0000 5304477 1596333210.10 151.6312 60.0007 32.0000 1.9802 1.9818 396.0276 396.4033 0.0596 -1.0000 -1.0000 5304547 1596333210.20 151.6062 60.0007 32.0000 1.9783 1.9798 396.1172 396.4931 0.0595 -1.0000 -1.0000 5304608 1596333210.30 151.6062 60.0007 32.0000 1.9809 1.9825 396.1837 396.5599 0.0596 -1.0000 -1.0000 5304667 1596333210.40 151.6062 60.0007 32.0000 1.9806 1.9822 396.0952 396.4703 0.0595 -1.0000 -1.0000 5304747 1596333210.50 151.6062 60.0007 32.0000 1.9798 1.9814 395.9187 396.2940 0.0594 -1.0000 -1.0000 5304807 1596333210.60 151.6062 60.0007 32.0000 1.9783 1.9798 395.9534 396.3290 0.0595 -1.0000 -1.0000 5304867 1596333210.70 151.3944 60.0007 32.0000 1.9773 1.9788 396.1401 396.5159 0.0595 -1.0000 -1.0000 5304947 1596333210.80 151.3944 60.0007 32.0000 1.9786 1.9802 396.1800 396.5565 0.0597 -1.0000 -1.0000 5305007 1596333210.90 151.3944 60.0007 32.0000 1.9810 1.9826 396.1613 396.5376 0.0596 -1.0000 -1.0000 5305077 1596333211.00 151.3944 60.0007 32.0000 1.9817 1.9833 395.8956 396.2717 0.0597 -1.0000 -1.0000 5305137 1596333211.10 151.3944 60.0007 32.0000 1.9795 1.9811 395.7325 396.1078 0.0594 -1.0000 -1.0000 5305367 1596333211.20 151.4209 60.0007 32.0000 1.9790 1.9805 395.9829 396.3589 0.0596 -1.0000 -1.0000 5305437 1596333211.30 151.5224 60.0007 32.0000 1.9792 1.9808 396.1324 396.5084 0.0596 -1.0000 -1.0000 5305497 1596333211.40 151.5224 60.0007 32.0000 1.9813 1.9828 396.0346 396.4109 0.0596 -1.0000 -1.0000 5305567 1596333211.50 151.5224 60.0007 32.0000 1.9808 1.9824 395.9239 396.2994 0.0595 -1.0000 -1.0000 5305637 1596333211.60 151.5224 60.0007 32.0000 1.9803 1.9819 396.0013 396.3760 0.0593 -1.0000 -1.0000 5305877 1596333211.70 151.5224 60.0007 32.0000 1.9793 1.9808 396.2519 396.6275 0.0595 -1.0000 -1.0000 5305937 1596333211.80 151.6996 60.0007 32.0000 1.9798 1.9814 396.3352 396.7119 0.0596 -1.0000 -1.0000 5306017 1596333211.90 151.6996 60.0007 32.0000 1.9816 1.9832 396.1472 396.5233 0.0596 -1.0000 -1.0000 5306077 1596333212.00 151.6996 60.0007 32.0000 1.9821 1.9836 396.1037 396.4791 0.0595 -1.0000 -1.0000 5306137 1596333212.10 151.6996 60.0007 32.0000 1.9825 1.9840 395.7764 396.1517 0.0594 -1.0000 -1.0000 5306217 1596333212.20 151.6996 60.0007 32.0000 1.9801 1.9817 396.1566 396.5326 0.0596 -1.0000 -1.0000 5306597 1596333212.30 151.4655 60.0007 32.0000 1.9792 1.9808 396.2542 396.6297 0.0595 -1.0000 -1.0000 5306656 1596333212.40 151.3514 60.0007 32.0000 1.9790 1.9805 396.0778 396.4540 0.0595 -1.0000 -1.0000 5306736 1596333212.50 151.3514 60.0007 32.0000 1.9809 1.9824 395.9218 396.2981 0.0597 -1.0000 -1.0000 5306796 1596333212.60 151.3514 60.0007 32.0000 1.9797 1.9813 395.9189 396.2950 0.0596 -1.0000 -1.0000 5306856 1596333212.70 151.3514 60.0007 32.0000 1.9780 1.9796 396.1622 396.5382 0.0595 -1.0000 -1.0000 5307096 1596333212.80 151.3514 60.0007 32.0000 1.9801 1.9816 396.1168 396.4922 0.0594 -1.0000 -1.0000 5307166 1596333212.90 151.6170 60.0007 32.0000 1.9809 1.9824 395.9102 396.2860 0.0595 -1.0000 -1.0000 5307236 1596333213.00 151.6170 60.0007 32.0000 1.9821 1.9836 395.7787 396.1540 0.0595 -1.0000 -1.0000 5307296 1596333213.10 151.6170 60.0007 32.0000 1.9819 1.9834 396.1016 396.4763 0.0593 -1.0000 -1.0000 5307366 1596333213.20 151.6170 60.0007 32.0000 1.9799 1.9815 396.3118 396.6871 0.0594 -1.0000 -1.0000 5307606 1596333213.30 151.6170 60.0007 32.0000 1.9796 1.9812 396.1468 396.5216 0.0594 -1.0000 -1.0000 5307666 1596333213.40 151.6170 60.0007 32.0000 1.9814 1.9830 396.1734 396.5501 0.0596 -1.0000 -1.0000 5307726 1596333213.50 151.6175 60.0007 32.0000 1.9827 1.9842 396.0538 396.4293 0.0594 -1.0000 -1.0000 5307806 1596333213.60 151.7328 60.0007 32.0000 1.9804 1.9820 396.1017 396.4775 0.0596 -1.0000 -1.0000 5307866 1596333213.70 151.7328 60.0007 32.0000 1.9791 1.9807 396.3115 396.6867 0.0594 -1.0000 -1.0000 5308086 1596333213.80 151.7328 60.0007 32.0000 1.9800 1.9816 396.1583 396.5341 0.0595 -1.0000 -1.0000 5308166 1596333213.90 151.7032 60.0007 32.0000 1.9814 1.9830 395.8120 396.1873 0.0595 -1.0000 -1.0000 5308226 1596333214.00 151.4532 60.0007 32.0000 1.9812 1.9827 395.7113 396.0869 0.0595 -1.0000 -1.0000 5308286 1596333214.10 151.4532 60.0007 32.0000 1.9809 1.9825 396.0599 396.4351 0.0595 -1.0000 -1.0000 5308376 1596333214.20 151.4532 60.0007 32.0000 1.9797 1.9812 396.1738 396.5498 0.0595 -1.0000 -1.0000 5308605 1596333214.30 151.4532 60.0007 32.0000 1.9811 1.9827 396.1626 396.5384 0.0596 -1.0000 -1.0000 5308685 1596333214.40 151.4532 60.0007 32.0000 1.9798 1.9813 396.0914 396.4672 0.0594 -1.0000 -1.0000 5308755 1596333214.50 151.4546 60.0007 32.0000 1.9791 1.9806 395.7555 396.1309 0.0595 -1.0000 -1.0000 5308825 1596333214.60 151.4561 60.0007 32.0000 1.9799 1.9815 395.7704 396.1459 0.0595 -1.0000 -1.0000 5308885 1596333214.70 151.4561 60.0007 32.0000 1.9793 1.9808 396.3099 396.6852 0.0594 -1.0000 -1.0000 5309115 1596333214.80 151.4561 60.0007 32.0000 1.9803 1.9818 396.3722 396.7470 0.0593 -1.0000 -1.0000 5309185 1596333214.90 151.4561 60.0007 32.0000 1.9800 1.9815 396.0943 396.4691 0.0595 -1.0000 -1.0000 5309255 1596333215.00 151.4561 60.0007 32.0000 1.9807 1.9823 395.8594 396.2352 0.0595 -1.0000 -1.0000 5309315 1596333215.10 151.6857 60.0010 32.0000 1.9800 1.9815 395.9468 396.3213 0.0594 -1.0000 -1.0000 5309375 1596333215.20 151.6857 60.0010 32.0000 1.9797 1.9813 396.2165 396.5925 0.0595 -1.0000 -1.0000 5309815 1596333215.30 151.6857 60.0010 32.0000 1.9795 1.9811 396.3033 396.6789 0.0595 -1.0000 -1.0000 5309875 1596333215.40 151.6857 60.0010 32.0000 1.9825 1.9841 395.8140 396.1901 0.0596 -1.0000 -1.0000 5309935 1596333215.50 151.6857 60.0010 32.0000 1.9819 1.9834 395.8322 396.2068 0.0595 -1.0000 -1.0000 5310015 1596333215.60 151.5763 60.0010 32.0000 1.9803 1.9818 395.9480 396.3237 0.0595 -1.0000 -1.0000 5310075 1596333215.70 151.5721 60.0010 32.0000 1.9782 1.9797 396.0797 396.4554 0.0595 -1.0000 -1.0000 5310275 1596333215.80 151.5721 60.0010 32.0000 1.9798 1.9813 396.1022 396.4779 0.0595 -1.0000 -1.0000 5310344 1596333215.90 151.5721 60.0010 32.0000 1.9802 1.9818 396.0512 396.4266 0.0594 -1.0000 -1.0000 5310405 1596333216.00 151.5721 60.0010 32.0000 1.9807 1.9823 395.8663 396.2403 0.0594 -1.0000 -1.0000 5310464 1596333216.10 151.5721 60.0010 32.0000 1.9801 1.9816 396.0582 396.4343 0.0596 -1.0000 -1.0000 5310544 1596333216.20 151.5721 60.0010 32.0000 1.9770 1.9785 396.1518 396.5281 0.0596 -1.0000 -1.0000 5310774 1596333216.30 151.5721 60.0010 32.0000 1.9787 1.9802 396.2939 396.6705 0.0596 -1.0000 -1.0000 5310844 1596333216.40 151.5721 60.0010 32.0000 1.9799 1.9814 396.2714 396.6480 0.0597 -1.0000 -1.0000 5310914 1596333216.50 151.5721 60.0010 32.0000 1.9809 1.9824 395.8883 396.2632 0.0593 -1.0000 -1.0000 5310974 1596333216.60 151.5721 60.0010 32.0000 1.9807 1.9823 395.8963 396.2709 0.0594 -1.0000 -1.0000 5311034 1596333216.70 151.7188 60.0010 32.0000 1.9811 1.9826 396.2321 396.6070 0.0593 -1.0000 -1.0000 5311114 1596333216.80 151.7359 60.0010 32.0000 1.9796 1.9811 396.3153 396.6894 0.0593 -1.0000 -1.0000 5311284 1596333216.90 151.7359 60.0010 32.0000 1.9816 1.9831 395.9021 396.2781 0.0596 -1.0000 -1.0000 5311354 1596333217.00 151.7359 60.0010 32.0000 1.9815 1.9830 395.7930 396.1686 0.0595 -1.0000 -1.0000 5311424 1596333217.10 151.7359 60.0010 32.0000 1.9813 1.9828 396.0194 396.3950 0.0595 -1.0000 -1.0000 5311484 1596333217.20 151.7294 60.0010 32.0000 1.9768 1.9784 396.1400 396.5154 0.0594 -1.0000 -1.0000 5311554 1596333217.30 151.6870 60.0010 32.0000 1.9789 1.9805 396.0936 396.4695 0.0596 -1.0000 -1.0000 5311624 1596333217.40 151.6870 60.0010 32.0000 1.9803 1.9819 396.1718 396.5459 0.0593 -1.0000 -1.0000 5311684 1596333217.50 151.6870 60.0010 32.0000 1.9811 1.9826 395.9661 396.3418 0.0595 -1.0000 -1.0000 5311754 1596333217.60 151.6870 60.0010 32.0000 1.9817 1.9832 395.8746 396.2503 0.0596 -1.0000 -1.0000 5311814 1596333217.70 151.6870 60.0010 32.0000 1.9809 1.9825 396.0496 396.4262 0.0595 -1.0000 -1.0000 5311884 1596333217.80 151.6801 60.0010 32.0000 1.9799 1.9815 396.1366 396.5120 0.0595 -1.0000 -1.0000 5312264 1596333217.90 151.3253 60.0010 32.0000 1.9797 1.9812 396.3260 396.7024 0.0596 -1.0000 -1.0000 5312334 1596333218.00 151.3253 60.0010 32.0000 1.9818 1.9833 395.9556 396.3314 0.0596 -1.0000 -1.0000 5312394 1596333218.10 151.3253 60.0010 32.0000 1.9808 1.9823 395.8178 396.1931 0.0594 -1.0000 -1.0000 5312474 1596333218.20 151.3253 60.0010 32.0000 1.9802 1.9817 395.7829 396.1574 0.0594 -1.0000 -1.0000 5312534 1596333218.30 151.3253 60.0010 32.0000 1.9797 1.9812 396.2279 396.6038 0.0595 -1.0000 -1.0000 5312594 1596333218.40 151.4942 60.0010 32.0000 1.9796 1.9811 396.4435 396.8205 0.0597 -1.0000 -1.0000 5312674 1596333218.50 151.4942 60.0010 32.0000 1.9805 1.9820 396.0283 396.4051 0.0596 -1.0000 -1.0000 5312733 1596333218.60 151.4942 60.0010 32.0000 1.9827 1.9842 395.8493 396.2242 0.0594 -1.0000 -1.0000 5312794 1596333218.70 151.4942 60.0010 32.0000 1.9804 1.9819 396.0577 396.4330 0.0595 -1.0000 -1.0000 5312874 1596333218.80 151.4942 60.0010 32.0000 1.9779 1.9795 396.2491 396.6244 0.0594 -1.0000 -1.0000 5313143 1596333218.90 151.4942 60.0010 32.0000 1.9771 1.9786 396.2051 396.5800 0.0594 -1.0000 -1.0000 5313223 1596333219.00 151.4942 60.0010 32.0000 1.9789 1.9805 396.0756 396.4509 0.0595 -1.0000 -1.0000 5313284 1596333219.10 151.4942 60.0010 32.0000 1.9813 1.9829 395.7562 396.1323 0.0596 -1.0000 -1.0000 5313343 1596333219.20 151.4942 60.0010 32.0000 1.9806 1.9821 395.9693 396.3451 0.0595 -1.0000 -1.0000 5313423 1596333219.30 151.4942 60.0010 32.0000 1.9798 1.9813 396.2191 396.5943 0.0595 -1.0000 -1.0000 5313603 1596333219.40 151.6152 60.0010 32.0000 1.9803 1.9818 396.2542 396.6310 0.0596 -1.0000 -1.0000 5313663 1596333219.50 151.5053 60.0010 32.0000 1.9807 1.9823 396.2219 396.5980 0.0596 -1.0000 -1.0000 5313733 1596333219.60 151.5053 60.0010 32.0000 1.9821 1.9836 395.9805 396.3555 0.0595 -1.0000 -1.0000 5313793 1596333219.70 151.5053 60.0010 32.0000 1.9809 1.9824 395.8618 396.2373 0.0595 -1.0000 -1.0000 5313873 1596333219.80 151.5053 60.0010 32.0000 1.9799 1.9815 396.0768 396.4534 0.0597 -1.0000 -1.0000 5314143 1596333219.90 151.5053 60.0010 32.0000 1.9799 1.9814 396.2642 396.6415 0.0596 -1.0000 -1.0000 5314203 1596333220.00 151.5363 60.0010 32.0000 1.9792 1.9807 396.3004 396.6751 0.0593 -1.0000 -1.0000 5314263 1596333220.10 151.5454 60.0010 32.0000 1.9819 1.9835 396.2819 396.6579 0.0595 -1.0000 -1.0000 5314343 1596333220.20 151.5454 60.0010 32.0000 1.9818 1.9834 395.8333 396.2081 0.0594 -1.0000 -1.0000 5314403 1596333220.30 151.5454 60.0010 32.0000 1.9809 1.9825 396.1456 396.5207 0.0594 -1.0000 -1.0000 5314463 1596333220.40 151.5454 60.0010 32.0000 1.9805 1.9820 396.3607 396.7366 0.0595 -1.0000 -1.0000 5314603 1596333220.50 151.5454 60.0010 32.0000 1.9800 1.9816 396.1231 396.4980 0.0593 -1.0000 -1.0000 5314663 1596333220.60 151.5544 60.0010 32.0000 1.9813 1.9828 395.7362 396.1107 0.0594 -1.0000 -1.0000 5314723 1596333220.70 151.5544 60.0010 32.0000 1.9796 1.9811 395.9584 396.3339 0.0595 -1.0000 -1.0000 5314803 1596333220.80 151.5544 60.0010 32.0000 1.9807 1.9822 396.1172 396.4926 0.0594 -1.0000 -1.0000 5314863 1596333220.90 151.5544 60.0010 32.0000 1.9784 1.9799 396.2150 396.5899 0.0594 -1.0000 -1.0000 5315372 1596333221.00 151.5544 60.0010 32.0000 1.9793 1.9808 396.2621 396.6387 0.0596 -1.0000 -1.0000 5315442 1596333221.10 151.5492 60.0010 32.0000 1.9816 1.9832 395.8732 396.2489 0.0595 -1.0000 -1.0000 5315502 1596333221.20 151.4965 60.0010 32.0000 1.9808 1.9824 395.6881 396.0637 0.0596 -1.0000 -1.0000 5315572 1596333221.30 151.4965 60.0010 32.0000 1.9795 1.9810 396.1404 396.5165 0.0595 -1.0000 -1.0000 5315632 1596333221.40 151.4965 60.0010 32.0000 1.9773 1.9789 396.2079 396.5837 0.0595 -1.0000 -1.0000 5315872 1596333221.50 151.4965 60.0010 32.0000 1.9801 1.9817 396.1777 396.5541 0.0596 -1.0000 -1.0000 5315952 1596333221.60 151.4965 60.0010 32.0000 1.9804 1.9820 395.8781 396.2538 0.0595 -1.0000 -1.0000 5316012 1596333221.70 151.4965 60.0010 32.0000 1.9803 1.9819 395.8657 396.2397 0.0592 -1.0000 -1.0000 5316072 1596333221.80 151.4965 60.0010 32.0000 1.9794 1.9809 396.2531 396.6283 0.0595 -1.0000 -1.0000 5316142 1596333221.90 151.4965 60.0010 32.0000 1.9790 1.9805 396.2888 396.6639 0.0594 -1.0000 -1.0000 5316502 1596333222.00 151.4965 60.0010 32.0000 1.9797 1.9812 396.2107 396.5856 0.0593 -1.0000 -1.0000 5316572 1596333222.10 151.4965 60.0010 32.0000 1.9801 1.9816 395.8403 396.2158 0.0595 -1.0000 -1.0000 5316642 1596333222.20 151.4389 60.0010 32.0000 1.9808 1.9823 395.7812 396.1562 0.0595 -1.0000 -1.0000 5316702 1596333222.30 151.5529 60.0010 32.0000 1.9799 1.9815 395.9887 396.3646 0.0596 -1.0000 -1.0000 5316772 1596333222.40 151.5749 60.0010 32.0000 1.9785 1.9800 396.0926 396.4689 0.0595 -1.0000 -1.0000 5316842 1596333222.50 151.5749 60.0010 32.0000 1.9801 1.9817 396.0108 396.3860 0.0595 -1.0000 -1.0000 5316902 1596333222.60 151.5749 60.0010 32.0000 1.9819 1.9835 395.9501 396.3255 0.0594 -1.0000 -1.0000 5316962 1596333222.70 151.5749 60.0010 32.0000 1.9811 1.9826 395.7618 396.1359 0.0594 -1.0000 -1.0000 5317042 1596333222.80 151.6446 60.0010 32.0000 1.9804 1.9819 396.0570 396.4324 0.0595 -1.0000 -1.0000 5317102 1596333222.90 151.6446 60.0010 32.0000 1.9793 1.9808 396.2283 396.6042 0.0595 -1.0000 -1.0000 5317302 1596333223.00 151.6446 60.0010 32.0000 1.9796 1.9811 396.3032 396.6787 0.0595 -1.0000 -1.0000 5317361 1596333223.10 151.6446 60.0010 32.0000 1.9810 1.9825 396.0289 396.4041 0.0594 -1.0000 -1.0000 5317422 1596333223.20 151.6446 60.0010 32.0000 1.9807 1.9822 395.7728 396.1474 0.0594 -1.0000 -1.0000 5317491 1596333223.30 151.5398 60.0010 32.0000 1.9806 1.9822 395.8245 396.1986 0.0593 -1.0000 -1.0000 5317561 1596333223.40 151.4949 60.0010 32.0000 1.9801 1.9816 396.0379 396.4126 0.0594 -1.0000 -1.0000 5317881 1596333223.50 151.4949 60.0010 32.0000 1.9796 1.9811 396.0649 396.4401 0.0594 -1.0000 -1.0000 5317951 1596333223.60 151.4949 60.0010 32.0000 1.9812 1.9828 395.9993 396.3738 0.0594 -1.0000 -1.0000 5318011 1596333223.70 151.4949 60.0010 32.0000 1.9819 1.9834 395.8225 396.1967 0.0592 -1.0000 -1.0000 5318081 1596333223.80 151.4949 60.0010 32.0000 1.9807 1.9822 396.1138 396.4893 0.0595 -1.0000 -1.0000 5318151 1596333223.90 151.3470 60.0010 32.0000 1.9794 1.9809 396.3004 396.6755 0.0594 -1.0000 -1.0000 5318281 1596333224.00 151.2674 60.0010 32.0000 1.9802 1.9818 396.1751 396.5504 0.0595 -1.0000 -1.0000 5318341 1596333224.10 151.2674 60.0010 32.0000 1.9796 1.9812 396.0247 396.4004 0.0595 -1.0000 -1.0000 5318411 1596333224.20 151.2674 60.0010 32.0000 1.9819 1.9835 395.8450 396.2203 0.0595 -1.0000 -1.0000 5318481 1596333224.30 151.2674 60.0010 32.0000 1.9794 1.9810 396.2089 396.5842 0.0594 -1.0000 -1.0000 5318541 1596333224.40 151.2674 60.0010 32.0000 1.9799 1.9815 396.2155 396.5905 0.0594 -1.0000 -1.0000 5318851 1596333224.50 151.2674 60.0010 32.0000 1.9798 1.9814 396.0587 396.4344 0.0596 -1.0000 -1.0000 5318921 1596333224.60 151.2674 60.0010 32.0000 1.9819 1.9835 396.1353 396.5121 0.0597 -1.0000 -1.0000 5318981 1596333224.70 151.2674 60.0010 32.0000 1.9793 1.9808 396.3949 396.7707 0.0594 -1.0000 -1.0000 5319061 1596333224.80 151.2674 60.0010 32.0000 1.9812 1.9827 396.1165 396.4917 0.0594 -1.0000 -1.0000 5319121 1596333224.90 151.2674 60.0010 32.0000 1.9815 1.9831 395.9385 396.3137 0.0594 -1.0000 -1.0000 5319191 1596333225.00 151.6409 60.0010 32.0000 1.9794 1.9810 395.9814 396.3552 0.0592 -1.0000 -1.0000 5319251 1596333225.10 151.6306 60.0010 32.0000 1.9772 1.9788 396.2298 396.6047 0.0593 -1.0000 -1.0000 5319321 1596333225.20 151.3751 60.0005 32.0000 1.9778 1.9794 396.3446 396.7199 0.0595 -1.0000 -1.0000 5319391 1596333225.30 151.3751 60.0005 32.0000 1.9785 1.9800 396.1853 396.5607 0.0595 -1.0000 -1.0000 5319451 1596333225.40 151.3751 60.0005 32.0000 1.9810 1.9825 395.9846 396.3605 0.0596 -1.0000 -1.0000 5319521 1596333225.50 151.3751 60.0005 32.0000 1.9795 1.9810 395.9232 396.2995 0.0596 -1.0000 -1.0000 5319621 1596333225.60 151.2825 60.0005 32.0000 1.9789 1.9805 395.8645 396.2394 0.0594 -1.0000 -1.0000 5319680 1596333225.70 151.2825 60.0005 32.0000 1.9785 1.9801 396.0436 396.4187 0.0595 -1.0000 -1.0000 5319750 1596333225.80 151.2825 60.0005 32.0000 1.9799 1.9815 395.9889 396.3644 0.0595 -1.0000 -1.0000 5319820 1596333225.90 151.2825 60.0005 32.0000 1.9808 1.9824 395.8099 396.1848 0.0594 -1.0000 -1.0000 5319880 1596333226.00 151.2825 60.0005 32.0000 1.9796 1.9812 395.8733 396.2484 0.0595 -1.0000 -1.0000 5320260 1596333226.10 151.4544 60.0005 32.0000 1.9792 1.9807 396.1770 396.5531 0.0596 -1.0000 -1.0000 5320330 1596333226.20 151.6201 60.0005 32.0000 1.9792 1.9808 396.4292 396.8047 0.0594 -1.0000 -1.0000 5320400 1596333226.30 151.6201 60.0005 32.0000 1.9808 1.9824 396.0858 396.4613 0.0595 -1.0000 -1.0000 5320460 1596333226.40 151.6201 60.0005 32.0000 1.9811 1.9826 395.8612 396.2365 0.0595 -1.0000 -1.0000 5320530 1596333226.50 151.6201 60.0005 32.0000 1.9812 1.9828 395.7980 396.1730 0.0595 -1.0000 -1.0000 5321060 1596333226.60 151.6201 60.0005 32.0000 1.9795 1.9811 396.2693 396.6457 0.0596 -1.0000 -1.0000 5321120 1596333226.70 151.3719 60.0005 32.0000 1.9784 1.9800 396.3423 396.7183 0.0595 -1.0000 -1.0000 5321200 1596333226.80 151.3719 60.0005 32.0000 1.9808 1.9823 396.1530 396.5294 0.0596 -1.0000 -1.0000 5321259 1596333226.90 151.3719 60.0005 32.0000 1.9804 1.9819 396.0252 396.4002 0.0594 -1.0000 -1.0000 5321329 1596333227.00 151.3719 60.0005 32.0000 1.9797 1.9813 395.9972 396.3714 0.0593 -1.0000 -1.0000 5321629 1596333227.10 151.3719 60.0005 32.0000 1.9782 1.9797 396.2122 396.5871 0.0594 -1.0000 -1.0000 5321689 1596333227.20 151.3719 60.0005 32.0000 1.9784 1.9799 396.1803 396.5558 0.0594 -1.0000 -1.0000 5321759 1596333227.30 151.3719 60.0005 32.0000 1.9805 1.9820 396.1543 396.5301 0.0595 -1.0000 -1.0000 5321829 1596333227.40 151.3719 60.0005 32.0000 1.9811 1.9827 395.8760 396.2510 0.0594 -1.0000 -1.0000 5321909 1596333227.50 151.3719 60.0005 32.0000 1.9813 1.9829 395.7013 396.0763 0.0595 -1.0000 -1.0000 5322039 1596333227.60 151.3735 60.0005 32.0000 1.9808 1.9824 396.1091 396.4855 0.0595 -1.0000 -1.0000 5322099 1596333227.70 151.4764 60.0005 32.0000 1.9799 1.9814 396.1259 396.5007 0.0594 -1.0000 -1.0000 5322169 1596333227.80 151.4825 60.0005 32.0000 1.9787 1.9803 396.4052 396.7805 0.0594 -1.0000 -1.0000 5322239 1596333227.90 151.4825 60.0005 32.0000 1.9790 1.9806 396.1856 396.5610 0.0595 -1.0000 -1.0000 5322299 1596333228.00 151.4825 60.0005 32.0000 1.9820 1.9835 395.9646 396.3398 0.0594 -1.0000 -1.0000 5322529 1596333228.10 151.4825 60.0005 32.0000 1.9802 1.9818 395.8191 396.1940 0.0594 -1.0000 -1.0000 5322599 1596333228.20 151.4825 60.0005 32.0000 1.9797 1.9812 396.3756 396.7511 0.0594 -1.0000 -1.0000 5322659 1596333228.30 151.5056 60.0005 32.0000 1.9787 1.9802 396.3592 396.7348 0.0595 -1.0000 -1.0000 5322719 1596333228.40 151.5843 60.0005 32.0000 1.9805 1.9820 396.1280 396.5037 0.0595 -1.0000 -1.0000 5322799 1596333228.50 151.5843 60.0005 32.0000 1.9804 1.9819 395.8812 396.2567 0.0596 -1.0000 -1.0000 5323269 1596333228.60 151.5843 60.0005 32.0000 1.9806 1.9821 395.8566 396.2327 0.0596 -1.0000 -1.0000 5323328 1596333228.70 151.5843 60.0005 32.0000 1.9798 1.9814 396.2514 396.6275 0.0596 -1.0000 -1.0000 5323399 1596333228.80 151.5843 60.0005 32.0000 1.9785 1.9801 396.2042 396.5795 0.0594 -1.0000 -1.0000 5323458 1596333228.90 151.4727 60.0005 32.0000 1.9776 1.9791 396.2648 396.6405 0.0595 -1.0000 -1.0000 5323538 1596333229.00 151.4727 60.0005 32.0000 1.9794 1.9809 396.1223 396.4979 0.0594 -1.0000 -1.0000 5323598 1596333229.10 151.4727 60.0005 32.0000 1.9805 1.9820 395.8440 396.2191 0.0595 -1.0000 -1.0000 5323778 1596333229.20 151.4727 60.0005 32.0000 1.9816 1.9831 395.8382 396.2134 0.0595 -1.0000 -1.0000 5323858 1596333229.30 151.4727 60.0005 32.0000 1.9809 1.9824 396.1775 396.5532 0.0596 -1.0000 -1.0000 5323918 1596333229.40 151.4727 60.0005 32.0000 1.9797 1.9813 396.3507 396.7277 0.0597 -1.0000 -1.0000 5323978 1596333229.50 151.4082 60.0005 32.0000 1.9800 1.9815 396.2974 396.6735 0.0595 -1.0000 -1.0000 5324048 1596333229.60 151.3547 60.0005 32.0000 1.9814 1.9829 396.2411 396.6172 0.0596 -1.0000 -1.0000 5324428 1596333229.70 151.3547 60.0005 32.0000 1.9812 1.9828 395.9650 396.3396 0.0593 -1.0000 -1.0000 5324498 1596333229.80 151.3547 60.0005 32.0000 1.9798 1.9814 396.0702 396.4439 0.0593 -1.0000 -1.0000 5324568 1596333229.90 151.3547 60.0005 32.0000 1.9786 1.9802 396.3275 396.7037 0.0596 -1.0000 -1.0000 5324628 1596333230.00 151.3547 60.0005 32.0000 1.9791 1.9806 396.3401 396.7152 0.0594 -1.0000 -1.0000 5324688 1596333230.10 151.7860 60.0003 32.0000 1.9801 1.9816 396.1690 396.5447 0.0595 -1.0000 -1.0000 5324768 1596333230.20 151.7860 60.0003 32.0000 1.9817 1.9832 396.0479 396.4230 0.0593 -1.0000 -1.0000 5324828 1596333230.30 151.7860 60.0003 32.0000 1.9810 1.9825 396.3648 396.7405 0.0594 -1.0000 -1.0000 5324888 1596333230.40 151.7860 60.0003 32.0000 1.9784 1.9799 396.3246 396.6999 0.0596 -1.0000 -1.0000 5324968 1596333230.50 151.7860 60.0003 32.0000 1.9806 1.9822 396.1075 396.4830 0.0594 -1.0000 -1.0000 5325028 1596333230.60 151.7099 60.0003 32.0000 1.9796 1.9811 395.9189 396.2953 0.0596 -1.0000 -1.0000 5325148 1596333230.70 151.5673 60.0003 32.0000 1.9800 1.9816 395.9006 396.2758 0.0594 -1.0000 -1.0000 5325227 1596333230.80 151.5673 60.0003 32.0000 1.9814 1.9830 395.8114 396.1866 0.0595 -1.0000 -1.0000 5325298 1596333230.90 151.5673 60.0003 32.0000 1.9797 1.9813 396.2654 396.6400 0.0594 -1.0000 -1.0000 5325367 1596333231.00 151.5673 60.0003 32.0000 1.9794 1.9809 396.2567 396.6325 0.0594 -1.0000 -1.0000 5325427 1596333231.10 151.5673 60.0003 32.0000 1.9786 1.9801 396.1641 396.5394 0.0594 -1.0000 -1.0000 5325757 1596333231.20 151.3421 60.0003 32.0000 1.9819 1.9835 395.9623 396.3366 0.0594 -1.0000 -1.0000 5325827 1596333231.30 151.3421 60.0003 32.0000 1.9801 1.9816 396.1231 396.4990 0.0595 -1.0000 -1.0000 5325897 1596333231.40 151.3421 60.0003 32.0000 1.9809 1.9825 396.3455 396.7218 0.0596 -1.0000 -1.0000 5325957 1596333231.50 151.3421 60.0003 32.0000 1.9796 1.9812 396.2881 396.6639 0.0595 -1.0000 -1.0000 5326027 1596333231.60 151.3421 60.0003 32.0000 1.9813 1.9829 395.9056 396.2805 0.0593 -1.0000 -1.0000 5326287 1596333231.70 151.3421 60.0003 32.0000 1.9815 1.9830 395.8250 396.1991 0.0593 -1.0000 -1.0000 5326347 1596333231.80 151.3421 60.0003 32.0000 1.9793 1.9808 396.0890 396.4639 0.0594 -1.0000 -1.0000 5326427 1596333231.90 151.6639 60.0003 32.0000 1.9791 1.9806 396.1729 396.5483 0.0595 -1.0000 -1.0000 5326487 1596333232.00 151.6639 60.0003 32.0000 1.9797 1.9813 396.2189 396.5938 0.0594 -1.0000 -1.0000 5326547 1596333232.10 151.6639 60.0003 32.0000 1.9807 1.9823 395.6440 396.0186 0.0594 -1.0000 -1.0000 5326617 1596333232.20 151.6639 60.0003 32.0000 1.9807 1.9822 395.8541 396.2299 0.0596 -1.0000 -1.0000 5326837 1596333232.30 151.6639 60.0003 32.0000 1.9821 1.9837 395.9620 396.3394 0.0598 -1.0000 -1.0000 5326907 1596333232.40 151.6639 60.0003 32.0000 1.9806 1.9821 396.1693 396.5459 0.0596 -1.0000 -1.0000 5326977 1596333232.50 151.6639 60.0003 32.0000 1.9816 1.9831 396.0331 396.4091 0.0596 -1.0000 -1.0000 5327037 1596333232.60 151.6586 60.0003 32.0000 1.9807 1.9823 395.8543 396.2296 0.0595 -1.0000 -1.0000 5327097 1596333232.70 151.6582 60.0003 32.0000 1.9794 1.9810 395.8813 396.2561 0.0594 -1.0000 -1.0000 5327876 1596333232.80 151.6582 60.0003 32.0000 1.9798 1.9813 396.1051 396.4808 0.0596 -1.0000 -1.0000 5327936 1596333232.90 151.6582 60.0003 32.0000 1.9793 1.9808 396.3336 396.7108 0.0597 -1.0000 -1.0000 5328006 1596333233.00 151.6582 60.0003 32.0000 1.9789 1.9804 396.2761 396.6515 0.0594 -1.0000 -1.0000 5328066 1596333233.10 151.6582 60.0003 32.0000 1.9816 1.9831 396.0511 396.4260 0.0594 -1.0000 -1.0000 5328136 1596333233.20 151.4077 60.0003 32.0000 1.9808 1.9823 395.6395 396.0151 0.0595 -1.0000 -1.0000 5328206 1596333233.30 151.4077 60.0003 32.0000 1.9812 1.9827 396.0015 396.3764 0.0594 -1.0000 -1.0000 5328276 1596333233.40 151.4077 60.0003 32.0000 1.9805 1.9820 396.3755 396.7510 0.0594 -1.0000 -1.0000 5328336 1596333233.50 151.4077 60.0003 32.0000 1.9814 1.9830 395.8918 396.2669 0.0595 -1.0000 -1.0000 5328406 1596333233.60 151.4077 60.0003 32.0000 1.9807 1.9822 395.8422 396.2174 0.0595 -1.0000 -1.0000 5328466 1596333233.70 151.4086 60.0003 32.0000 1.9809 1.9825 395.9708 396.3458 0.0594 -1.0000 -1.0000 5328536 1596333233.80 151.4098 60.0003 32.0000 1.9795 1.9810 396.2062 396.5822 0.0596 -1.0000 -1.0000 5328606 1596333233.90 151.4098 60.0003 32.0000 1.9782 1.9798 396.2320 396.6087 0.0597 -1.0000 -1.0000 5328666 1596333234.00 151.4098 60.0003 32.0000 1.9786 1.9802 396.2343 396.6114 0.0597 -1.0000 -1.0000 5328736 1596333234.10 151.4098 60.0003 32.0000 1.9806 1.9822 396.1665 396.5419 0.0594 -1.0000 -1.0000 5328806 1596333234.20 151.4098 60.0003 32.0000 1.9805 1.9821 395.9336 396.3096 0.0597 -1.0000 -1.0000 5328866 1596333234.30 151.5463 60.0007 32.0000 1.9791 1.9806 395.7899 396.1648 0.0594 -1.0000 -1.0000 5328935 1596333234.40 151.5463 60.0007 32.0000 1.9798 1.9813 396.1153 396.4903 0.0594 -1.0000 -1.0000 5329006 1596333234.50 151.5463 60.0007 32.0000 1.9796 1.9812 396.1640 396.5414 0.0598 -1.0000 -1.0000 5329065 1596333234.60 151.5463 60.0007 32.0000 1.9801 1.9816 395.8752 396.2508 0.0595 -1.0000 -1.0000 5329125 1596333234.70 151.5463 60.0007 32.0000 1.9808 1.9824 395.8569 396.2320 0.0594 -1.0000 -1.0000 5329205 1596333234.80 151.5463 60.0007 32.0000 1.9799 1.9815 395.5836 395.9587 0.0595 -1.0000 -1.0000 5329265 1596333234.90 151.5463 60.0007 32.0000 1.9792 1.9808 396.1084 396.4833 0.0594 -1.0000 -1.0000 5329335 1596333235.00 151.5463 60.0007 32.0000 1.9777 1.9792 396.3478 396.7233 0.0595 -1.0000 -1.0000 5329405 1596333235.10 151.5463 60.0007 32.0000 1.9793 1.9808 396.3166 396.6932 0.0596 -1.0000 -1.0000 5329465 1596333235.20 151.5463 60.0007 32.0000 1.9798 1.9813 396.1387 396.5158 0.0597 -1.0000 -1.0000 5329535 1596333235.30 151.5463 60.0007 32.0000 1.9800 1.9816 395.8801 396.2559 0.0595 -1.0000 -1.0000 5329605 1596333235.40 151.5463 60.0007 32.0000 1.9814 1.9829 396.0576 396.4327 0.0595 -1.0000 -1.0000 5329665 1596333235.50 151.5463 60.0007 32.0000 1.9798 1.9814 396.1299 396.5057 0.0595 -1.0000 -1.0000 5329735 1596333235.60 151.5463 60.0007 32.0000 1.9790 1.9805 396.3611 396.7372 0.0595 -1.0000 -1.0000 5329805 1596333235.70 151.5463 60.0007 32.0000 1.9794 1.9809 395.8341 396.2088 0.0595 -1.0000 -1.0000 5329865 1596333235.80 151.5463 60.0007 32.0000 1.9811 1.9826 395.9435 396.3194 0.0595 -1.0000 -1.0000 5330325 1596333235.90 151.5228 60.0007 32.0000 1.9798 1.9813 396.1170 396.4924 0.0595 -1.0000 -1.0000 5330385 1596333236.00 151.5228 60.0007 32.0000 1.9785 1.9800 396.3443 396.7214 0.0596 -1.0000 -1.0000 5330445 1596333236.10 151.6606 60.0007 32.0000 1.9794 1.9809 396.2080 396.5843 0.0596 -1.0000 -1.0000 5330525 1596333236.20 151.9568 60.0007 32.0000 1.9825 1.9840 396.1186 396.4946 0.0596 -1.0000 -1.0000 5330585 1596333236.30 151.9568 60.0007 32.0000 1.9830 1.9845 396.0029 396.3791 0.0595 -1.0000 -1.0000 5330655 1596333236.40 151.9568 60.0007 32.0000 1.9821 1.9836 396.1868 396.5623 0.0595 -1.0000 -1.0000 5330725 1596333236.50 151.9568 60.0007 32.0000 1.9800 1.9815 396.4274 396.8032 0.0594 -1.0000 -1.0000 5330785 1596333236.60 151.9568 60.0007 32.0000 1.9791 1.9807 396.2296 396.6046 0.0594 -1.0000 -1.0000 5330844 1596333236.70 151.9568 60.0007 32.0000 1.9787 1.9802 396.0100 396.3856 0.0595 -1.0000 -1.0000 5330924 1596333236.80 151.9568 60.0007 32.0000 1.9795 1.9811 395.8989 396.2740 0.0594 -1.0000 -1.0000 5331105 1596333236.90 151.9568 60.0007 32.0000 1.9801 1.9816 396.1752 396.5509 0.0595 -1.0000 -1.0000 5331174 1596333237.00 151.7732 60.0007 32.0000 1.9785 1.9800 396.1784 396.5543 0.0595 -1.0000 -1.0000 5331244 1596333237.10 151.3141 60.0007 32.0000 1.9793 1.9809 396.0500 396.4259 0.0595 -1.0000 -1.0000 5331304 1596333237.20 151.3141 60.0007 32.0000 1.9807 1.9823 395.8984 396.2738 0.0594 -1.0000 -1.0000 5331374 1596333237.30 151.3141 60.0007 32.0000 1.9807 1.9823 395.8436 396.2196 0.0596 -1.0000 -1.0000 5331824 1596333237.40 151.4871 60.0007 32.0000 1.9814 1.9830 395.7994 396.1740 0.0594 -1.0000 -1.0000 5331884 1596333237.50 151.4946 60.0007 32.0000 1.9795 1.9810 396.0615 396.4372 0.0596 -1.0000 -1.0000 5331954 1596333237.60 151.4946 60.0007 32.0000 1.9780 1.9795 396.1708 396.5453 0.0593 -1.0000 -1.0000 5332024 1596333237.70 151.4946 60.0007 32.0000 1.9792 1.9808 396.2477 396.6232 0.0595 -1.0000 -1.0000 5332094 1596333237.80 151.4946 60.0007 32.0000 1.9800 1.9815 396.1472 396.5224 0.0595 -1.0000 -1.0000 5332164 1596333237.90 151.5077 60.0007 32.0000 1.9806 1.9822 396.0460 396.4229 0.0597 -1.0000 -1.0000 5332224 1596333238.00 151.6295 60.0007 32.0000 1.9788 1.9803 396.0578 396.4338 0.0596 -1.0000 -1.0000 5332284 1596333238.10 151.6295 60.0007 32.0000 1.9784 1.9799 396.0695 396.4460 0.0596 -1.0000 -1.0000 5332364 1596333238.20 151.6295 60.0007 32.0000 1.9795 1.9810 396.3219 396.6968 0.0594 -1.0000 -1.0000 5332424 1596333238.30 151.6295 60.0007 32.0000 1.9793 1.9808 396.1431 396.5190 0.0596 -1.0000 -1.0000 5333123 1596333238.40 151.6295 60.0007 32.0000 1.9820 1.9835 395.8533 396.2290 0.0595 -1.0000 -1.0000 5333193 1596333238.50 151.5814 60.0007 32.0000 1.9814 1.9830 395.8279 396.2028 0.0594 -1.0000 -1.0000 5333263 1596333238.60 151.3888 60.0007 32.0000 1.9812 1.9828 396.2168 396.5916 0.0593 -1.0000 -1.0000 5333323 1596333238.70 151.3888 60.0007 32.0000 1.9794 1.9809 396.3377 396.7130 0.0594 -1.0000 -1.0000 5333393 1596333238.80 151.3888 60.0007 32.0000 1.9803 1.9819 396.2759 396.6509 0.0593 -1.0000 -1.0000 5333463 1596333238.90 151.3888 60.0007 32.0000 1.9818 1.9833 395.8021 396.1778 0.0595 -1.0000 -1.0000 5333533 1596333239.00 151.3888 60.0007 32.0000 1.9803 1.9818 396.1831 396.5584 0.0595 -1.0000 -1.0000 5333603 1596333239.10 151.3888 60.0007 32.0000 1.9811 1.9827 396.3180 396.6944 0.0596 -1.0000 -1.0000 5333663 1596333239.20 151.3888 60.0007 32.0000 1.9790 1.9805 396.2690 396.6439 0.0593 -1.0000 -1.0000 5333733 1596333239.30 151.2183 60.0007 32.0000 1.9801 1.9817 396.0780 396.4541 0.0595 -1.0000 -1.0000 5333843 1596333239.40 151.2183 60.0007 32.0000 1.9811 1.9827 395.8523 396.2275 0.0595 -1.0000 -1.0000 5333903 1596333239.50 151.2183 60.0007 32.0000 1.9803 1.9818 395.8123 396.1865 0.0594 -1.0000 -1.0000 5333983 1596333239.60 151.2183 60.0007 32.0000 1.9775 1.9791 395.8989 396.2743 0.0594 -1.0000 -1.0000 5334043 1596333239.70 151.2183 60.0007 32.0000 1.9783 1.9798 396.2190 396.5935 0.0593 -1.0000 -1.0000 5334113 1596333239.80 151.6271 60.0001 32.0000 1.9784 1.9799 396.1073 396.4839 0.0596 -1.0000 -1.0000 5334183 1596333239.90 151.6271 60.0001 32.0000 1.9782 1.9797 396.0209 396.3969 0.0595 -1.0000 -1.0000 5334253 1596333240.00 151.6271 60.0001 32.0000 1.9791 1.9806 396.1169 396.4916 0.0594 -1.0000 -1.0000 5334323 1596333240.10 151.6271 60.0001 32.0000 1.9803 1.9818 395.9082 396.2838 0.0595 -1.0000 -1.0000 5334393 1596333240.20 151.6271 60.0001 32.0000 1.9807 1.9822 396.0255 396.4005 0.0593 -1.0000 -1.0000 5334453 1596333240.30 151.6271 60.0001 32.0000 1.9803 1.9819 396.2544 396.6306 0.0596 -1.0000 -1.0000 5334513 1596333240.40 151.6271 60.0001 32.0000 1.9783 1.9798 396.3651 396.7408 0.0594 -1.0000 -1.0000 5334613 1596333240.50 151.5464 60.0001 32.0000 1.9792 1.9807 396.3000 396.6756 0.0595 -1.0000 -1.0000 5334672 1596333240.60 151.5464 60.0001 32.0000 1.9800 1.9816 396.1124 396.4879 0.0595 -1.0000 -1.0000 5334732 1596333240.70 151.5464 60.0001 32.0000 1.9823 1.9838 395.9191 396.2939 0.0593 -1.0000 -1.0000 5334813 1596333240.80 151.5464 60.0001 32.0000 1.9798 1.9814 396.0628 396.4387 0.0595 -1.0000 -1.0000 5334872 1596333240.90 151.5464 60.0001 32.0000 1.9788 1.9803 396.2787 396.6545 0.0595 -1.0000 -1.0000 5335122 1596333241.00 151.3198 60.0001 32.0000 1.9790 1.9805 396.3978 396.7740 0.0595 -1.0000 -1.0000 5335182 1596333241.10 151.2863 60.0001 32.0000 1.9793 1.9808 395.9555 396.3312 0.0595 -1.0000 -1.0000 5335242 1596333241.20 151.2863 60.0001 32.0000 1.9810 1.9826 395.7105 396.0856 0.0594 -1.0000 -1.0000 5335332 1596333241.30 151.2863 60.0001 32.0000 1.9784 1.9799 396.0741 396.4487 0.0593 -1.0000 -1.0000 5335392 1596333241.40 151.2863 60.0001 32.0000 1.9782 1.9797 396.2627 396.6376 0.0594 -1.0000 -1.0000 5335572 1596333241.50 151.2863 60.0001 32.0000 1.9814 1.9829 396.2079 396.5831 0.0594 -1.0000 -1.0000 5335652 1596333241.60 151.6042 60.0001 32.0000 1.9804 1.9820 395.9558 396.3314 0.0596 -1.0000 -1.0000 5335712 1596333241.70 151.6042 60.0001 32.0000 1.9813 1.9828 395.5696 395.9447 0.0595 -1.0000 -1.0000 5335772 1596333241.80 151.6042 60.0001 32.0000 1.9802 1.9817 396.0431 396.4194 0.0596 -1.0000 -1.0000 5335842 1596333241.90 151.6042 60.0001 32.0000 1.9806 1.9822 396.2759 396.6504 0.0592 -1.0000 -1.0000 5336622 1596333242.00 151.6042 60.0001 32.0000 1.9795 1.9810 396.2029 396.5786 0.0595 -1.0000 -1.0000 5336682 1596333242.10 151.6042 60.0001 32.0000 1.9790 1.9806 396.1718 396.5475 0.0595 -1.0000 -1.0000 5336771 1596333242.20 151.6042 60.0001 32.0000 1.9802 1.9817 395.9682 396.3431 0.0594 -1.0000 -1.0000 5336831 1596333242.30 151.6042 60.0001 32.0000 1.9780 1.9795 395.9586 396.3341 0.0593 -1.0000 -1.0000 5336891 1596333242.40 151.6042 60.0001 32.0000 1.9788 1.9803 396.2638 396.6387 0.0595 -1.0000 -1.0000 5336971 1596333242.50 151.6042 60.0001 32.0000 1.9791 1.9806 396.0614 396.4370 0.0594 -1.0000 -1.0000 5337031 1596333242.60 151.5760 60.0001 32.0000 1.9813 1.9828 396.0968 396.4715 0.0594 -1.0000 -1.0000 5337141 1596333242.70 151.4810 60.0001 32.0000 1.9800 1.9816 395.8312 396.2068 0.0596 -1.0000 -1.0000 5337221 1596333242.80 151.4810 60.0001 32.0000 1.9807 1.9823 395.9277 396.3055 0.0598 -1.0000 -1.0000 5337281 1596333242.90 151.4810 60.0001 32.0000 1.9817 1.9833 396.0100 396.3858 0.0595 -1.0000 -1.0000 5337351 1596333243.00 151.4810 60.0001 32.0000 1.9805 1.9821 396.3286 396.7036 0.0593 -1.0000 -1.0000 5337411 1596333243.10 151.4779 60.0001 32.0000 1.9804 1.9819 396.2408 396.6165 0.0595 -1.0000 -1.0000 5337481 1596333243.20 151.4437 60.0001 32.0000 1.9813 1.9829 395.9309 396.3067 0.0595 -1.0000 -1.0000 5337551 1596333243.30 151.4437 60.0001 32.0000 1.9805 1.9821 395.8099 396.1854 0.0595 -1.0000 -1.0000 5337611 1596333243.40 151.4437 60.0001 32.0000 1.9789 1.9804 396.3056 396.6808 0.0593 -1.0000 -1.0000 5337671 1596333243.50 151.4437 60.0001 32.0000 1.9797 1.9813 396.2703 396.6449 0.0595 -1.0000 -1.0000 5337771 1596333243.60 151.4437 60.0001 32.0000 1.9810 1.9825 396.1007 396.4778 0.0598 -1.0000 -1.0000 5337831 1596333243.70 151.4437 60.0001 32.0000 1.9812 1.9828 395.9483 396.3246 0.0596 -1.0000 -1.0000 5337901 1596333243.80 151.4437 60.0001 32.0000 1.9799 1.9814 395.8742 396.2498 0.0595 -1.0000 -1.0000 5337971 1596333243.90 151.4437 60.0001 32.0000 1.9805 1.9821 396.0684 396.4440 0.0595 -1.0000 -1.0000 5338031 1596333244.00 151.4437 60.0001 32.0000 1.9783 1.9799 396.1768 396.5525 0.0595 -1.0000 -1.0000 5338360 1596333244.10 151.4437 60.0001 32.0000 1.9782 1.9798 396.1155 396.4910 0.0594 -1.0000 -1.0000 5338430 1596333244.20 151.4437 60.0001 32.0000 1.9789 1.9805 396.1801 396.5546 0.0593 -1.0000 -1.0000 5338491 1596333244.30 151.4437 60.0001 32.0000 1.9801 1.9817 395.9880 396.3626 0.0594 -1.0000 -1.0000 5338550 1596333244.40 151.4445 60.0001 32.0000 1.9823 1.9838 395.8639 396.2388 0.0595 -1.0000 -1.0000 5338630 1596333244.50 151.4445 60.0001 32.0000 1.9803 1.9819 396.3872 396.7637 0.0595 -1.0000 -1.0000 5338900 1596333244.60 151.4445 60.0001 32.0000 1.9787 1.9802 396.4598 396.8352 0.0595 -1.0000 -1.0000 5338960 1596333244.70 151.4445 60.0001 32.0000 1.9800 1.9815 396.3790 396.7546 0.0594 -1.0000 -1.0000 5339040 1596333244.80 151.5931 60.0001 32.0000 1.9813 1.9829 395.9091 396.2836 0.0594 -1.0000 -1.0000 5339100 1596333244.90 151.7299 60.0001 32.0000 1.9814 1.9830 395.9514 396.3269 0.0595 -1.0000 -1.0000 5339170 1596333245.00 151.7299 60.0001 32.0000 1.9802 1.9817 396.2964 396.6722 0.0594 -1.0000 -1.0000 5339410 1596333245.10 151.5179 60.0000 32.0000 1.9793 1.9809 396.2869 396.6617 0.0594 -1.0000 -1.0000 5339470 1596333245.20 151.3405 59.9999 32.0000 1.9797 1.9812 396.0512 396.4266 0.0594 -1.0000 -1.0000 5339540 1596333245.30 151.3405 59.9999 32.0000 1.9809 1.9825 395.8329 396.2080 0.0595 -1.0000 -1.0000 5339610 1596333245.40 151.3405 59.9999 32.0000 1.9797 1.9813 395.9178 396.2925 0.0593 -1.0000 -1.0000 5339670 1596333245.50 151.5872 59.9999 32.0000 1.9797 1.9812 396.0813 396.4552 0.0593 -1.0000 -1.0000 5339750 1596333245.60 151.5872 59.9999 32.0000 1.9804 1.9819 396.0709 396.4455 0.0594 -1.0000 -1.0000 5339810 1596333245.70 151.5872 59.9999 32.0000 1.9809 1.9825 395.8208 396.1964 0.0595 -1.0000 -1.0000 5339870 1596333245.80 151.5872 59.9999 32.0000 1.9816 1.9832 395.7317 396.1073 0.0596 -1.0000 -1.0000 5339940 1596333245.90 151.5872 59.9999 32.0000 1.9807 1.9822 396.1265 396.5018 0.0594 -1.0000 -1.0000 5340010 1596333246.00 151.6885 59.9999 32.0000 1.9781 1.9797 396.3290 396.7039 0.0594 -1.0000 -1.0000 5340369 1596333246.10 151.7341 59.9999 32.0000 1.9793 1.9808 396.1996 396.5749 0.0595 -1.0000 -1.0000 5340439 1596333246.20 151.7341 59.9999 32.0000 1.9805 1.9821 396.1364 396.5119 0.0594 -1.0000 -1.0000 5340499 1596333246.30 151.7341 59.9999 32.0000 1.9826 1.9841 395.8856 396.2598 0.0594 -1.0000 -1.0000 5340559 1596333246.40 151.7341 59.9999 32.0000 1.9801 1.9817 396.0681 396.4436 0.0595 -1.0000 -1.0000 5340639 1596333246.50 151.7341 59.9999 32.0000 1.9794 1.9810 396.2554 396.6314 0.0595 -1.0000 -1.0000 5340879 1596333246.60 151.7341 59.9999 32.0000 1.9794 1.9809 396.2864 396.6618 0.0595 -1.0000 -1.0000 5340949 1596333246.70 151.7341 59.9999 32.0000 1.9800 1.9815 395.9103 396.2860 0.0595 -1.0000 -1.0000 5341019 1596333246.80 151.7341 59.9999 32.0000 1.9812 1.9827 395.8131 396.1887 0.0595 -1.0000 -1.0000 5341079 1596333246.90 151.7341 59.9999 32.0000 1.9788 1.9803 395.9708 396.3464 0.0595 -1.0000 -1.0000 5341159 1596333247.00 151.7341 59.9999 32.0000 1.9798 1.9813 396.2174 396.5928 0.0594 -1.0000 -1.0000 5341389 1596333247.10 151.7341 59.9999 32.0000 1.9796 1.9812 396.3056 396.6810 0.0595 -1.0000 -1.0000 5341449 1596333247.20 151.4429 59.9999 32.0000 1.9790 1.9805 396.2041 396.5796 0.0594 -1.0000 -1.0000 5341519 1596333247.30 151.4554 59.9999 32.0000 1.9792 1.9808 395.9989 396.3754 0.0596 -1.0000 -1.0000 5341589 1596333247.40 151.4554 59.9999 32.0000 1.9808 1.9823 395.8892 396.2636 0.0593 -1.0000 -1.0000 5341649 1596333247.50 151.4554 59.9999 32.0000 1.9803 1.9819 396.0044 396.3795 0.0595 -1.0000 -1.0000 5342319 1596333247.60 151.4554 59.9999 32.0000 1.9799 1.9814 396.2224 396.5962 0.0594 -1.0000 -1.0000 5342419 1596333247.70 151.4554 59.9999 32.0000 1.9802 1.9817 396.1747 396.5509 0.0595 -1.0000 -1.0000 5342478 1596333247.80 151.7225 59.9999 32.0000 1.9804 1.9820 395.9707 396.3462 0.0595 -1.0000 -1.0000 5342548 1596333247.90 151.7225 59.9999 32.0000 1.9810 1.9825 395.6961 396.0725 0.0596 -1.0000 -1.0000 5342618 1596333248.00 151.7225 59.9999 32.0000 1.9812 1.9828 395.8306 396.2056 0.0595 -1.0000 -1.0000 5342688 1596333248.10 151.7225 59.9999 32.0000 1.9792 1.9807 396.3681 396.7425 0.0593 -1.0000 -1.0000 5342758 1596333248.20 151.7225 59.9999 32.0000 1.9811 1.9827 396.2328 396.6089 0.0596 -1.0000 -1.0000 5342818 1596333248.30 151.7225 59.9999 32.0000 1.9806 1.9821 396.2745 396.6491 0.0592 -1.0000 -1.0000 5342888 1596333248.40 151.7225 59.9999 32.0000 1.9806 1.9821 395.9160 396.2924 0.0596 -1.0000 -1.0000 5342958 1596333248.50 151.7225 59.9999 32.0000 1.9813 1.9828 395.8920 396.2673 0.0595 -1.0000 -1.0000 5343018 1596333248.60 151.7225 59.9999 32.0000 1.9798 1.9813 396.0781 396.4533 0.0595 -1.0000 -1.0000 5343078 1596333248.70 151.7225 59.9999 32.0000 1.9786 1.9802 396.1338 396.5101 0.0596 -1.0000 -1.0000 5343158 1596333248.80 151.7225 59.9999 32.0000 1.9774 1.9789 396.0638 396.4391 0.0594 -1.0000 -1.0000 5343238 1596333248.90 151.7225 59.9999 32.0000 1.9796 1.9811 395.8422 396.2179 0.0596 -1.0000 -1.0000 5343308 1596333249.00 151.2662 59.9999 32.0000 1.9812 1.9828 395.7210 396.0958 0.0594 -1.0000 -1.0000 5343368 1596333249.10 151.2662 59.9999 32.0000 1.9810 1.9825 395.8765 396.2520 0.0595 -1.0000 -1.0000 5343438 1596333249.20 151.2662 59.9999 32.0000 1.9795 1.9810 396.0810 396.4565 0.0594 -1.0000 -1.0000 5343508 1596333249.30 151.2662 59.9999 32.0000 1.9770 1.9786 396.0942 396.4692 0.0594 -1.0000 -1.0000 5343578 1596333249.40 151.2662 59.9999 32.0000 1.9796 1.9811 396.2596 396.6349 0.0594 -1.0000 -1.0000 5343638 1596333249.50 151.4774 60.0001 32.0000 1.9806 1.9821 396.0625 396.4381 0.0594 -1.0000 -1.0000 5343718 1596333249.60 151.4774 60.0001 32.0000 1.9830 1.9846 395.8210 396.1955 0.0595 -1.0000 -1.0000 5343898 1596333249.70 151.4774 60.0001 32.0000 1.9810 1.9825 395.8839 396.2592 0.0595 -1.0000 -1.0000 5343958 1596333249.80 151.4774 60.0001 32.0000 1.9818 1.9833 396.2014 396.5779 0.0596 -1.0000 -1.0000 5344028 1596333249.90 151.4774 60.0001 32.0000 1.9799 1.9814 396.0821 396.4583 0.0596 -1.0000 -1.0000 5344098 1596333250.00 151.4774 60.0001 32.0000 1.9803 1.9819 395.9026 396.2776 0.0594 -1.0000 -1.0000 5344157 1596333250.10 151.4774 60.0001 32.0000 1.9808 1.9824 395.6614 396.0361 0.0595 -1.0000 -1.0000 5344407 1596333250.20 151.4774 60.0001 32.0000 1.9800 1.9816 395.7042 396.0796 0.0595 -1.0000 -1.0000 5344467 1596333250.30 151.6126 60.0001 32.0000 1.9789 1.9804 396.0839 396.4586 0.0594 -1.0000 -1.0000 5344527 1596333250.40 151.6126 60.0001 32.0000 1.9803 1.9818 396.3886 396.7638 0.0594 -1.0000 -1.0000 5344607 1596333250.50 151.6126 60.0001 32.0000 1.9806 1.9821 396.1917 396.5676 0.0595 -1.0000 -1.0000 5344667 1596333250.60 151.6126 60.0001 32.0000 1.9811 1.9827 395.9884 396.3635 0.0594 -1.0000 -1.0000 5344897 1596333250.70 151.6126 60.0001 32.0000 1.9801 1.9817 395.8210 396.1954 0.0594 -1.0000 -1.0000 5344967 1596333250.80 151.6126 60.0001 32.0000 1.9782 1.9797 396.0960 396.4712 0.0594 -1.0000 -1.0000 5345037 1596333250.90 151.4065 60.0001 32.0000 1.9797 1.9812 396.2163 396.5914 0.0594 -1.0000 -1.0000 5345107 1596333251.00 151.4065 60.0001 32.0000 1.9792 1.9807 396.3363 396.7121 0.0595 -1.0000 -1.0000 5345167 1596333251.10 151.4065 60.0001 32.0000 1.9800 1.9815 395.8169 396.1933 0.0596 -1.0000 -1.0000 5345557 1596333251.20 151.4065 60.0001 32.0000 1.9797 1.9813 395.8978 396.2726 0.0595 -1.0000 -1.0000 5345627 1596333251.30 151.4065 60.0001 32.0000 1.9796 1.9811 396.0253 396.4008 0.0595 -1.0000 -1.0000 5345687 1596333251.40 151.4065 60.0001 32.0000 1.9780 1.9795 396.2475 396.6230 0.0595 -1.0000 -1.0000 5345757 1596333251.50 151.4065 60.0001 32.0000 1.9787 1.9802 396.3345 396.7106 0.0595 -1.0000 -1.0000 5345827 1596333251.60 151.4737 60.0001 32.0000 1.9805 1.9821 396.3612 396.7351 0.0593 -1.0000 -1.0000 5345887 1596333251.70 151.7379 60.0001 32.0000 1.9808 1.9824 396.1398 396.5157 0.0595 -1.0000 -1.0000 5346117 1596333251.80 151.7379 60.0001 32.0000 1.9813 1.9829 395.7438 396.1191 0.0595 -1.0000 -1.0000 5346187 1596333251.90 151.7379 60.0001 32.0000 1.9799 1.9814 396.0408 396.4155 0.0594 -1.0000 -1.0000 5346256 1596333252.00 151.7379 60.0001 32.0000 1.9801 1.9817 396.2266 396.6026 0.0596 -1.0000 -1.0000 5346316 1596333252.10 151.7379 60.0001 32.0000 1.9791 1.9806 396.2377 396.6136 0.0595 -1.0000 -1.0000 5346386 1596333252.20 151.7280 60.0001 32.0000 1.9797 1.9813 395.7339 396.1101 0.0596 -1.0000 -1.0000 5346666 1596333252.30 151.5087 60.0001 32.0000 1.9790 1.9805 395.6517 396.0270 0.0595 -1.0000 -1.0000 5346736 1596333252.40 151.5087 60.0001 32.0000 1.9799 1.9814 395.7634 396.1373 0.0593 -1.0000 -1.0000 5346806 1596333252.50 151.5087 60.0001 32.0000 1.9797 1.9813 396.2942 396.6701 0.0596 -1.0000 -1.0000 5346866 1596333252.60 151.5087 60.0001 32.0000 1.9787 1.9802 396.1711 396.5470 0.0595 -1.0000 -1.0000 5346926 1596333252.70 151.6266 60.0001 32.0000 1.9796 1.9811 396.2266 396.6016 0.0594 -1.0000 -1.0000 5347056 1596333252.80 151.6266 60.0001 32.0000 1.9816 1.9832 396.1381 396.5131 0.0595 -1.0000 -1.0000 5347116 1596333252.90 151.6266 60.0001 32.0000 1.9796 1.9811 395.8528 396.2279 0.0594 -1.0000 -1.0000 5347186 1596333253.00 151.6266 60.0001 32.0000 1.9779 1.9794 396.0443 396.4209 0.0596 -1.0000 -1.0000 5347246 1596333253.10 151.5615 60.0001 32.0000 1.9787 1.9802 396.2043 396.5797 0.0593 -1.0000 -1.0000 5347306 1596333253.20 151.5615 60.0001 32.0000 1.9794 1.9809 396.3231 396.6989 0.0596 -1.0000 -1.0000 5347686 1596333253.30 151.5615 60.0001 32.0000 1.9806 1.9821 395.7130 396.0894 0.0595 -1.0000 -1.0000 5347746 1596333253.40 151.5615 60.0001 32.0000 1.9815 1.9830 395.9646 396.3389 0.0593 -1.0000 -1.0000 5347816 1596333253.50 151.5615 60.0001 32.0000 1.9811 1.9827 396.3097 396.6848 0.0594 -1.0000 -1.0000 5347886 1596333253.60 151.5800 60.0001 32.0000 1.9810 1.9825 396.4217 396.7979 0.0595 -1.0000 -1.0000 5347945 1596333253.70 151.5049 60.0001 32.0000 1.9804 1.9819 396.2158 396.5921 0.0596 -1.0000 -1.0000 5348125 1596333253.80 151.5049 60.0001 32.0000 1.9807 1.9822 396.0459 396.4214 0.0595 -1.0000 -1.0000 5348196 1596333253.90 151.5049 60.0001 32.0000 1.9793 1.9809 395.8759 396.2516 0.0595 -1.0000 -1.0000 5348255 1596333254.00 151.5049 60.0001 32.0000 1.9795 1.9810 395.8270 396.2019 0.0594 -1.0000 -1.0000 5348325 1596333254.10 151.5049 60.0001 32.0000 1.9790 1.9806 395.9800 396.3547 0.0593 -1.0000 -1.0000 5348395 1596333254.20 151.4588 60.0001 32.0000 1.9799 1.9814 396.0296 396.4044 0.0595 -1.0000 -1.0000 5348825 1596333254.30 151.4532 60.0001 32.0000 1.9786 1.9802 396.0902 396.4657 0.0595 -1.0000 -1.0000 5348885 1596333254.40 151.4532 60.0001 32.0000 1.9782 1.9797 395.9272 396.3029 0.0595 -1.0000 -1.0000 5348955 1596333254.50 151.4532 60.0001 32.0000 1.9810 1.9825 395.7101 396.0850 0.0594 -1.0000 -1.0000 5349025 1596333254.60 151.4532 60.0001 32.0000 1.9803 1.9819 395.8811 396.2565 0.0595 -1.0000 -1.0000 5349085 1596333254.70 151.4532 60.0001 32.0000 1.9769 1.9784 396.0379 396.4132 0.0594 -1.0000 -1.0000 5349155 1596333254.80 151.5219 60.0001 32.0000 1.9782 1.9797 396.2459 396.6219 0.0596 -1.0000 -1.0000 5349225 1596333254.90 151.5503 60.0001 32.0000 1.9790 1.9805 396.2876 396.6633 0.0594 -1.0000 -1.0000 5349295 1596333255.00 151.5503 60.0001 32.0000 1.9811 1.9827 396.2371 396.6122 0.0594 -1.0000 -1.0000 5349355 1596333255.10 151.5503 60.0001 32.0000 1.9831 1.9846 395.9996 396.3740 0.0593 -1.0000 -1.0000 5349415 1596333255.20 151.5503 60.0001 32.0000 1.9817 1.9832 395.7646 396.1392 0.0594 -1.0000 -1.0000 5349555 1596333255.30 151.5156 60.0001 32.0000 1.9805 1.9820 395.9643 396.3390 0.0593 -1.0000 -1.0000 5349625 1596333255.40 151.5156 60.0001 32.0000 1.9805 1.9820 395.9750 396.3505 0.0595 -1.0000 -1.0000 5349685 1596333255.50 151.5156 60.0001 32.0000 1.9821 1.9837 396.0765 396.4517 0.0595 -1.0000 -1.0000 5349755 1596333255.60 151.5156 60.0001 32.0000 1.9810 1.9825 395.9626 396.3377 0.0594 -1.0000 -1.0000 5349825 1596333255.70 151.5156 60.0001 32.0000 1.9799 1.9815 395.7103 396.0853 0.0595 -1.0000 -1.0000 5350044 1596333255.80 151.5872 60.0001 32.0000 1.9789 1.9804 396.1045 396.4801 0.0596 -1.0000 -1.0000 5350124 1596333255.90 151.6263 60.0001 32.0000 1.9789 1.9805 396.1584 396.5343 0.0594 -1.0000 -1.0000 5350184 1596333256.00 151.6263 60.0001 32.0000 1.9786 1.9801 396.0509 396.4257 0.0594 -1.0000 -1.0000 5350244 1596333256.10 151.6263 60.0001 32.0000 1.9803 1.9819 395.9919 396.3670 0.0594 -1.0000 -1.0000 5350314 1596333256.20 151.6263 60.0001 32.0000 1.9814 1.9830 395.9199 396.2952 0.0595 -1.0000 -1.0000 5350384 1596333256.30 151.6263 60.0001 32.0000 1.9798 1.9813 395.8337 396.2092 0.0595 -1.0000 -1.0000 5350664 1596333256.40 151.7332 60.0001 32.0000 1.9800 1.9815 396.0385 396.4135 0.0594 -1.0000 -1.0000 5350734 1596333256.50 151.7332 60.0001 32.0000 1.9786 1.9802 396.2452 396.6200 0.0594 -1.0000 -1.0000 5350804 1596333256.60 151.7332 60.0001 32.0000 1.9794 1.9810 395.9899 396.3660 0.0594 -1.0000 -1.0000 5350864 1596333256.70 151.7332 60.0001 32.0000 1.9821 1.9836 395.8500 396.2245 0.0594 -1.0000 -1.0000 5350934 1596333256.80 151.7332 60.0001 32.0000 1.9819 1.9835 395.7706 396.1452 0.0594 -1.0000 -1.0000 5351274 1596333256.90 151.7332 60.0001 32.0000 1.9803 1.9819 396.2314 396.6071 0.0595 -1.0000 -1.0000 5351344 1596333257.00 151.5097 60.0001 32.0000 1.9799 1.9815 396.4984 396.8746 0.0595 -1.0000 -1.0000 5351414 1596333257.10 151.4324 60.0001 32.0000 1.9807 1.9823 396.1116 396.4877 0.0595 -1.0000 -1.0000 5351474 1596333257.20 151.4324 60.0001 32.0000 1.9801 1.9817 396.0258 396.4007 0.0594 -1.0000 -1.0000 5351544 1596333257.30 151.4324 60.0001 32.0000 1.9806 1.9822 395.8999 396.2756 0.0596 -1.0000 -1.0000 5351654 1596333257.40 151.4324 60.0001 32.0000 1.9794 1.9809 396.0300 396.4045 0.0594 -1.0000 -1.0000 5351714 1596333257.50 151.4324 60.0001 32.0000 1.9794 1.9810 396.1335 396.5087 0.0594 -1.0000 -1.0000 5351794 1596333257.60 151.2572 60.0001 32.0000 1.9786 1.9801 396.2551 396.6307 0.0595 -1.0000 -1.0000 5351854 1596333257.70 151.2572 60.0001 32.0000 1.9787 1.9802 395.7845 396.1592 0.0595 -1.0000 -1.0000 5351914 1596333257.80 151.2572 60.0001 32.0000 1.9798 1.9813 395.7213 396.0960 0.0593 -1.0000 -1.0000 5352124 1596333257.90 151.2572 60.0001 32.0000 1.9801 1.9817 396.0081 396.3827 0.0594 -1.0000 -1.0000 5352184 1596333258.00 151.2572 60.0001 32.0000 1.9791 1.9807 396.2065 396.5818 0.0594 -1.0000 -1.0000 5352243 1596333258.10 151.5913 60.0001 32.0000 1.9791 1.9806 396.2099 396.5861 0.0597 -1.0000 -1.0000 5352324 1596333258.20 151.5913 60.0001 32.0000 1.9808 1.9823 396.2406 396.6166 0.0595 -1.0000 -1.0000 5352384 1596333258.30 151.5913 60.0001 32.0000 1.9785 1.9800 395.9367 396.3125 0.0596 -1.0000 -1.0000 5352833 1596333258.40 151.5913 60.0001 32.0000 1.9801 1.9817 395.7136 396.0883 0.0594 -1.0000 -1.0000 5352903 1596333258.50 151.5913 60.0001 32.0000 1.9790 1.9806 396.0410 396.4179 0.0597 -1.0000 -1.0000 5352973 1596333258.60 151.5913 60.0001 32.0000 1.9789 1.9805 396.1876 396.5637 0.0595 -1.0000 -1.0000 5353033 1596333258.70 151.2286 60.0001 32.0000 1.9784 1.9799 396.1954 396.5711 0.0596 -1.0000 -1.0000 5353103 1596333258.80 151.2286 60.0001 32.0000 1.9794 1.9809 395.8367 396.2134 0.0596 -1.0000 -1.0000 5353433 1596333258.90 151.2286 60.0001 32.0000 1.9778 1.9793 395.8504 396.2253 0.0593 -1.0000 -1.0000 5353513 1596333259.00 151.2286 60.0001 32.0000 1.9786 1.9802 396.2058 396.5821 0.0596 -1.0000 -1.0000 5353573 1596333259.10 151.2286 60.0001 32.0000 1.9788 1.9803 396.3144 396.6904 0.0595 -1.0000 -1.0000 5353633 1596333259.20 151.2286 60.0001 32.0000 1.9799 1.9814 396.0679 396.4432 0.0594 -1.0000 -1.0000 5353703 1596333259.30 151.4776 60.0001 32.0000 1.9802 1.9817 396.0654 396.4413 0.0595 -1.0000 -1.0000 5353773 1596333259.40 151.4776 60.0001 32.0000 1.9800 1.9815 395.7677 396.1427 0.0594 -1.0000 -1.0000 5353843 1596333259.50 151.4776 60.0001 32.0000 1.9805 1.9820 396.0555 396.4310 0.0595 -1.0000 -1.0000 5353913 1596333259.60 151.4776 60.0001 32.0000 1.9800 1.9815 396.2185 396.5946 0.0595 -1.0000 -1.0000 5353973 1596333259.70 151.4776 60.0001 32.0000 1.9801 1.9817 396.3031 396.6791 0.0595 -1.0000 -1.0000 5354062 1596333259.80 151.5250 60.0005 32.0000 1.9807 1.9823 396.0851 396.4614 0.0595 -1.0000 -1.0000 5354132 1596333259.90 151.6074 60.0012 32.0000 1.9806 1.9822 395.8112 396.1852 0.0593 -1.0000 -1.0000 5354202 1596333260.00 151.6074 60.0012 32.0000 1.9800 1.9815 396.1142 396.4894 0.0595 -1.0000 -1.0000 5354262 1596333260.10 151.6074 60.0012 32.0000 1.9786 1.9802 396.2734 396.6481 0.0593 -1.0000 -1.0000 5354332 1596333260.20 151.6074 60.0012 32.0000 1.9798 1.9813 396.0874 396.4629 0.0595 -1.0000 -1.0000 5354392 1596333260.30 151.6074 60.0012 32.0000 1.9811 1.9827 395.9009 396.2762 0.0595 -1.0000 -1.0000 5354462 1596333260.40 151.5699 60.0012 32.0000 1.9811 1.9826 395.6617 396.0369 0.0594 -1.0000 -1.0000 5355062 1596333260.50 151.4265 60.0012 32.0000 1.9790 1.9805 395.8015 396.1763 0.0595 -1.0000 -1.0000 5355122 1596333260.60 151.4265 60.0012 32.0000 1.9800 1.9816 396.0973 396.4735 0.0596 -1.0000 -1.0000 5355192 1596333260.70 151.4265 60.0012 32.0000 1.9800 1.9815 396.1894 396.5648 0.0595 -1.0000 -1.0000 5355262 1596333260.80 151.4265 60.0012 32.0000 1.9802 1.9817 396.2033 396.5788 0.0594 -1.0000 -1.0000 5355322 1596333260.90 151.4265 60.0012 32.0000 1.9806 1.9822 396.1177 396.4936 0.0595 -1.0000 -1.0000 5355402 1596333261.00 151.4160 60.0012 32.0000 1.9807 1.9822 395.8022 396.1768 0.0594 -1.0000 -1.0000 5355462 1596333261.10 151.3957 60.0012 32.0000 1.9794 1.9810 395.9202 396.2951 0.0595 -1.0000 -1.0000 5355522 1596333261.20 151.3957 60.0012 32.0000 1.9793 1.9808 396.1565 396.5318 0.0594 -1.0000 -1.0000 5355592 1596333261.30 151.3957 60.0012 32.0000 1.9793 1.9809 396.1633 396.5370 0.0592 -1.0000 -1.0000 5355662 1596333261.40 151.3957 60.0012 32.0000 1.9805 1.9821 395.9149 396.2903 0.0596 -1.0000 -1.0000 5355792 1596333261.50 151.3957 60.0012 32.0000 1.9820 1.9835 395.8503 396.2248 0.0594 -1.0000 -1.0000 5355861 1596333261.60 151.7380 60.0012 32.0000 1.9829 1.9844 395.7031 396.0783 0.0594 -1.0000 -1.0000 5355931 1596333261.70 151.7380 60.0012 32.0000 1.9828 1.9844 396.2357 396.6107 0.0594 -1.0000 -1.0000 5355992 1596333261.80 151.7380 60.0012 32.0000 1.9799 1.9814 396.3197 396.6942 0.0593 -1.0000 -1.0000 5356061 1596333261.90 151.7380 60.0012 32.0000 1.9798 1.9814 396.2830 396.6578 0.0593 -1.0000 -1.0000 5356282 1596333262.00 151.7380 60.0012 32.0000 1.9811 1.9826 396.2032 396.5801 0.0597 -1.0000 -1.0000 5356351 1596333262.10 151.7380 60.0012 32.0000 1.9808 1.9824 395.8113 396.1871 0.0595 -1.0000 -1.0000 5356421 1596333262.20 151.7189 60.0012 32.0000 1.9801 1.9816 396.0594 396.4350 0.0596 -1.0000 -1.0000 5356481 1596333262.30 151.5530 60.0012 32.0000 1.9779 1.9794 396.0347 396.4102 0.0594 -1.0000 -1.0000 5356561 1596333262.40 151.5530 60.0012 32.0000 1.9800 1.9815 396.1104 396.4847 0.0593 -1.0000 -1.0000 5356631 1596333262.50 151.5530 60.0012 32.0000 1.9813 1.9828 395.9331 396.3073 0.0593 -1.0000 -1.0000 5357071 1596333262.60 151.5530 60.0012 32.0000 1.9813 1.9828 395.8879 396.2637 0.0595 -1.0000 -1.0000 5357131 1596333262.70 151.5530 60.0012 32.0000 1.9818 1.9833 395.8095 396.1853 0.0596 -1.0000 -1.0000 5357221 1596333262.80 151.4180 60.0012 32.0000 1.9795 1.9811 396.0322 396.4085 0.0596 -1.0000 -1.0000 5357281 1596333262.90 151.4180 60.0012 32.0000 1.9783 1.9798 396.1557 396.5320 0.0596 -1.0000 -1.0000 5357361 1596333263.00 151.4180 60.0012 32.0000 1.9797 1.9812 396.1080 396.4838 0.0595 -1.0000 -1.0000 5357621 1596333263.10 151.4180 60.0012 32.0000 1.9807 1.9823 396.0286 396.4030 0.0593 -1.0000 -1.0000 5357691 1596333263.20 151.4180 60.0012 32.0000 1.9800 1.9816 396.1411 396.5159 0.0594 -1.0000 -1.0000 5357760 1596333263.30 151.4173 60.0012 32.0000 1.9802 1.9818 396.0936 396.4687 0.0594 -1.0000 -1.0000 5357821 1596333263.40 151.4073 60.0012 32.0000 1.9780 1.9796 396.2011 396.5774 0.0596 -1.0000 -1.0000 5357881 1596333263.50 151.4073 60.0012 32.0000 1.9800 1.9815 396.0787 396.4545 0.0596 -1.0000 -1.0000 5358020 1596333263.60 151.4073 60.0012 32.0000 1.9816 1.9831 395.9053 396.2812 0.0596 -1.0000 -1.0000 5358080 1596333263.70 151.4073 60.0012 32.0000 1.9822 1.9837 395.7817 396.1568 0.0595 -1.0000 -1.0000 5358150 1596333263.80 151.4073 60.0012 32.0000 1.9811 1.9826 395.9218 396.2972 0.0595 -1.0000 -1.0000 5358220 1596333263.90 151.5994 60.0012 32.0000 1.9785 1.9800 396.1600 396.5350 0.0594 -1.0000 -1.0000 5358290 1596333264.00 151.5994 60.0012 32.0000 1.9788 1.9804 396.2173 396.5932 0.0594 -1.0000 -1.0000 5358410 1596333264.10 151.5994 60.0012 32.0000 1.9788 1.9803 396.1273 396.5026 0.0595 -1.0000 -1.0000 5358490 1596333264.20 151.5994 60.0012 32.0000 1.9812 1.9828 396.1575 396.5343 0.0596 -1.0000 -1.0000 5358550 1596333264.30 151.5994 60.0012 32.0000 1.9807 1.9822 396.0192 396.3944 0.0594 -1.0000 -1.0000 5358620 1596333264.40 151.4671 60.0012 32.0000 1.9804 1.9819 396.2779 396.6533 0.0595 -1.0000 -1.0000 5358690 1596333264.50 151.3608 60.0012 32.0000 1.9791 1.9807 396.2760 396.6515 0.0594 -1.0000 -1.0000 5358870 1596333264.60 151.3608 60.0012 32.0000 1.9797 1.9812 396.0228 396.3979 0.0594 -1.0000 -1.0000 5358930 1596333264.70 151.3608 60.0012 32.0000 1.9804 1.9819 395.7511 396.1258 0.0594 -1.0000 -1.0000 5359000 1596333264.80 151.3608 60.0012 32.0000 1.9808 1.9823 395.6925 396.0664 0.0593 -1.0000 -1.0000 5359070 1596333264.90 151.3608 60.0012 32.0000 1.9800 1.9815 395.9388 396.3144 0.0596 -1.0000 -1.0000 5359140 1596333265.00 151.3002 60.0006 32.0000 1.9797 1.9813 396.1183 396.4936 0.0594 -1.0000 -1.0000 5359430 1596333265.10 151.3002 60.0006 32.0000 1.9812 1.9828 396.3593 396.7355 0.0595 -1.0000 -1.0000 5359490 1596333265.20 151.3002 60.0006 32.0000 1.9812 1.9827 396.1720 396.5466 0.0593 -1.0000 -1.0000 5359560 1596333265.30 151.3002 60.0006 32.0000 1.9815 1.9830 395.7835 396.1588 0.0595 -1.0000 -1.0000 5359629 1596333265.40 151.3002 60.0006 32.0000 1.9801 1.9816 396.1623 396.5375 0.0594 -1.0000 -1.0000 5359690 1596333265.50 151.3002 60.0006 32.0000 1.9790 1.9805 396.1530 396.5288 0.0595 -1.0000 -1.0000 5359929 1596333265.60 151.3002 60.0006 32.0000 1.9798 1.9813 395.8878 396.2621 0.0592 -1.0000 -1.0000 5359989 1596333265.70 151.4917 60.0006 32.0000 1.9798 1.9813 395.7035 396.0800 0.0596 -1.0000 -1.0000 5400049 1596333265.80 151.5884 60.0006 32.0000 1.9801 1.9817 396.2083 396.5838 0.0595 -1.0000 -1.0000 5400129 1596333265.90 151.5884 60.0006 32.0000 1.9798 1.9814 396.2928 396.6688 0.0595 -1.0000 -1.0000 5400189 1596333266.00 151.5884 60.0006 32.0000 1.9803 1.9818 396.2655 396.6418 0.0596 -1.0000 -1.0000 5400249 1596333266.10 151.5884 60.0006 32.0000 1.9827 1.9842 395.9498 396.3251 0.0594 -1.0000 -1.0000 5400929 1596333266.20 151.5884 60.0006 32.0000 1.9815 1.9831 395.7193 396.0950 0.0596 -1.0000 -1.0000 5400999 1596333266.30 151.5917 60.0006 32.0000 1.9795 1.9810 396.1293 396.5050 0.0594 -1.0000 -1.0000 5401059 1596333266.40 151.5960 60.0006 32.0000 1.9790 1.9805 396.2413 396.6161 0.0594 -1.0000 -1.0000 5401129 1596333266.50 151.5960 60.0006 32.0000 1.9803 1.9818 396.1537 396.5290 0.0594 -1.0000 -1.0000 5401189 1596333266.60 151.5960 60.0006 32.0000 1.9822 1.9838 395.8957 396.2711 0.0596 -1.0000 -1.0000 5401259 1596333266.70 151.5960 60.0006 32.0000 1.9804 1.9819 395.8796 396.2553 0.0594 -1.0000 -1.0000 5401329 1596333266.80 151.5960 60.0006 32.0000 1.9800 1.9815 396.1771 396.5528 0.0595 -1.0000 -1.0000 5401389 1596333266.90 151.3888 60.0006 32.0000 1.9778 1.9794 396.2554 396.6307 0.0595 -1.0000 -1.0000 5401459 1596333267.00 151.3888 60.0006 32.0000 1.9800 1.9816 396.1742 396.5495 0.0594 -1.0000 -1.0000 5401528 1596333267.10 151.3888 60.0006 32.0000 1.9797 1.9813 396.0746 396.4504 0.0594 -1.0000 -1.0000 5401658 1596333267.20 151.3888 60.0006 32.0000 1.9819 1.9834 395.9150 396.2899 0.0595 -1.0000 -1.0000 5401728 1596333267.30 151.3888 60.0006 32.0000 1.9796 1.9811 395.9245 396.2987 0.0594 -1.0000 -1.0000 5401789 1596333267.40 151.5547 60.0006 32.0000 1.9807 1.9822 396.0021 396.3784 0.0596 -1.0000 -1.0000 5401858 1596333267.50 151.6973 60.0006 32.0000 1.9805 1.9820 396.2168 396.5931 0.0596 -1.0000 -1.0000 5401928 1596333267.60 151.6973 60.0006 32.0000 1.9809 1.9824 395.9772 396.3535 0.0596 -1.0000 -1.0000 5402388 1596333267.70 151.6973 60.0006 32.0000 1.9822 1.9838 395.7679 396.1436 0.0596 -1.0000 -1.0000 5402448 1596333267.80 151.6973 60.0006 32.0000 1.9800 1.9816 395.8788 396.2546 0.0595 -1.0000 -1.0000 5402519 1596333267.90 151.6973 60.0006 32.0000 1.9799 1.9814 396.2098 396.5858 0.0596 -1.0000 -1.0000 5402588 1596333268.00 151.3604 60.0006 32.0000 1.9809 1.9825 396.2835 396.6595 0.0595 -1.0000 -1.0000 5402648 1596333268.10 151.3604 60.0006 32.0000 1.9829 1.9844 395.8871 396.2616 0.0593 -1.0000 -1.0000 5402888 1596333268.20 151.3604 60.0006 32.0000 1.9809 1.9824 395.9532 396.3291 0.0595 -1.0000 -1.0000 5402948 1596333268.30 151.3604 60.0006 32.0000 1.9788 1.9803 396.1325 396.5065 0.0592 -1.0000 -1.0000 5403008 1596333268.40 151.3604 60.0006 32.0000 1.9785 1.9800 396.1537 396.5297 0.0597 -1.0000 -1.0000 5403088 1596333268.50 151.3604 60.0006 32.0000 1.9790 1.9805 396.1768 396.5521 0.0594 -1.0000 -1.0000 5403148 1596333268.60 151.4442 60.0006 32.0000 1.9792 1.9807 396.0359 396.4114 0.0596 -1.0000 -1.0000 5403208 1596333268.70 151.5079 60.0006 32.0000 1.9798 1.9814 395.8688 396.2441 0.0594 -1.0000 -1.0000 5403288 1596333268.80 151.5079 60.0006 32.0000 1.9786 1.9801 395.8782 396.2519 0.0593 -1.0000 -1.0000 5403348 1596333268.90 151.5079 60.0006 32.0000 1.9781 1.9797 396.0807 396.4559 0.0595 -1.0000 -1.0000 5403418 1596333269.00 151.5079 60.0006 32.0000 1.9785 1.9801 396.2120 396.5876 0.0595 -1.0000 -1.0000 5403478 1596333269.10 151.5079 60.0006 32.0000 1.9814 1.9830 395.9555 396.3312 0.0596 -1.0000 -1.0000 5403548 1596333269.20 151.5312 60.0006 32.0000 1.9820 1.9836 395.8975 396.2730 0.0595 -1.0000 -1.0000 5404147 1596333269.30 151.5952 60.0006 32.0000 1.9807 1.9823 395.9565 396.3328 0.0595 -1.0000 -1.0000 5404207 1596333269.40 151.5952 60.0006 32.0000 1.9793 1.9809 396.0982 396.4741 0.0596 -1.0000 -1.0000 5404277 1596333269.50 151.5952 60.0006 32.0000 1.9784 1.9800 396.2398 396.6153 0.0595 -1.0000 -1.0000 5404378 1596333269.60 151.5952 60.0006 32.0000 1.9820 1.9836 396.3298 396.7061 0.0596 -1.0000 -1.0000 5404437 1596333269.70 151.5952 60.0006 32.0000 1.9807 1.9823 395.9626 396.3377 0.0594 -1.0000 -1.0000 5404497 1596333269.80 151.4980 60.0005 32.0000 1.9805 1.9821 396.1289 396.5050 0.0596 -1.0000 -1.0000 5404567 1596333269.90 151.4980 60.0005 32.0000 1.9797 1.9813 396.2923 396.6687 0.0596 -1.0000 -1.0000 5404637 1596333270.00 151.4980 60.0005 32.0000 1.9805 1.9820 396.4340 396.8105 0.0596 -1.0000 -1.0000 5404697 1596333270.10 151.4980 60.0005 32.0000 1.9807 1.9822 396.1841 396.5616 0.0598 -1.0000 -1.0000 5404767 1596333270.20 151.4980 60.0005 32.0000 1.9805 1.9820 395.9618 396.3381 0.0595 -1.0000 -1.0000 5404837 1596333270.30 151.4980 60.0005 32.0000 1.9805 1.9821 395.7074 396.0815 0.0593 -1.0000 -1.0000 5404897 1596333270.40 151.5252 60.0005 32.0000 1.9798 1.9814 395.7525 396.1273 0.0595 -1.0000 -1.0000 5404967 1596333270.50 151.5252 60.0005 32.0000 1.9797 1.9812 396.0169 396.3926 0.0595 -1.0000 -1.0000 5405027 1596333270.60 151.5252 60.0005 32.0000 1.9774 1.9789 396.0486 396.4248 0.0596 -1.0000 -1.0000 5405097 1596333270.70 151.5252 60.0005 32.0000 1.9772 1.9788 396.1448 396.5209 0.0595 -1.0000 -1.0000 5405287 1596333270.80 151.5252 60.0005 32.0000 1.9791 1.9806 396.1742 396.5501 0.0595 -1.0000 -1.0000 5405347 1596333270.90 151.5252 60.0005 32.0000 1.9806 1.9821 395.7613 396.1369 0.0595 -1.0000 -1.0000 5405417 1596333271.00 151.5252 60.0005 32.0000 1.9812 1.9828 395.7899 396.1652 0.0595 -1.0000 -1.0000 5405477 1596333271.10 151.5252 60.0005 32.0000 1.9811 1.9826 395.9921 396.3674 0.0595 -1.0000 -1.0000 5405547 1596333271.20 151.5456 60.0005 32.0000 1.9797 1.9813 396.2852 396.6612 0.0594 -1.0000 -1.0000 5405677 1596333271.30 151.5456 60.0005 32.0000 1.9791 1.9807 396.2121 396.5878 0.0596 -1.0000 -1.0000 5405737 1596333271.40 151.5456 60.0005 32.0000 1.9780 1.9796 396.1418 396.5181 0.0596 -1.0000 -1.0000 5405797 1596333271.50 151.5456 60.0005 32.0000 1.9805 1.9820 395.9844 396.3601 0.0595 -1.0000 -1.0000 5405877 1596333271.60 151.5456 60.0005 32.0000 1.9823 1.9839 395.8295 396.2056 0.0596 -1.0000 -1.0000 5405937 1596333271.70 151.5456 60.0005 32.0000 1.9794 1.9809 395.9878 396.3622 0.0593 -1.0000 -1.0000 5405997 1596333271.80 151.5456 60.0005 32.0000 1.9786 1.9801 396.2713 396.6470 0.0595 -1.0000 -1.0000 5406066 1596333271.90 151.5456 60.0005 32.0000 1.9788 1.9803 396.3715 396.7468 0.0595 -1.0000 -1.0000 5406136 1596333272.00 151.5801 60.0005 32.0000 1.9802 1.9817 395.7161 396.0927 0.0596 -1.0000 -1.0000 5406196 1596333272.10 151.6396 60.0005 32.0000 1.9797 1.9813 395.7868 396.1618 0.0594 -1.0000 -1.0000 5406266 1596333272.20 151.6064 60.0005 32.0000 1.9781 1.9797 396.0457 396.4218 0.0595 -1.0000 -1.0000 5406406 1596333272.30 151.2594 60.0005 32.0000 1.9789 1.9804 396.2544 396.6303 0.0596 -1.0000 -1.0000 5406466 1596333272.40 151.2594 60.0005 32.0000 1.9792 1.9807 396.0084 396.3850 0.0597 -1.0000 -1.0000 5406546 1596333272.50 151.2594 60.0005 32.0000 1.9800 1.9815 395.9860 396.3616 0.0595 -1.0000 -1.0000 5406606 1596333272.60 151.2594 60.0005 32.0000 1.9797 1.9813 395.9161 396.2917 0.0595 -1.0000 -1.0000 5406666 1596333272.70 151.2594 60.0005 32.0000 1.9792 1.9807 395.8128 396.1868 0.0593 -1.0000 -1.0000 5407406 1596333272.80 151.2594 60.0005 32.0000 1.9806 1.9821 396.1071 396.4833 0.0595 -1.0000 -1.0000 5407466 1596333272.90 151.2594 60.0005 32.0000 1.9793 1.9809 396.1676 396.5420 0.0593 -1.0000 -1.0000 5407546 1596333273.00 151.2712 60.0005 32.0000 1.9807 1.9822 396.3127 396.6871 0.0593 -1.0000 -1.0000 5407606 1596333273.10 151.6674 60.0005 32.0000 1.9812 1.9828 395.6916 396.0663 0.0595 -1.0000 -1.0000 5407666 1596333273.20 151.6674 60.0005 32.0000 1.9809 1.9825 395.7833 396.1587 0.0595 -1.0000 -1.0000 5407986 1596333273.30 151.6674 60.0005 32.0000 1.9798 1.9814 395.9481 396.3223 0.0593 -1.0000 -1.0000 5408045 1596333273.40 151.4897 60.0005 32.0000 1.9795 1.9810 396.3505 396.7256 0.0594 -1.0000 -1.0000 5408105 1596333273.50 151.4897 60.0005 32.0000 1.9814 1.9829 396.1329 396.5087 0.0595 -1.0000 -1.0000 5408175 1596333273.60 151.4897 60.0005 32.0000 1.9808 1.9824 395.8683 396.2440 0.0595 -1.0000 -1.0000 5408245 1596333273.70 151.4897 60.0005 32.0000 1.9812 1.9828 395.7534 396.1282 0.0594 -1.0000 -1.0000 5408305 1596333273.80 151.4897 60.0005 32.0000 1.9798 1.9814 396.2051 396.5801 0.0594 -1.0000 -1.0000 5408375 1596333273.90 151.4897 60.0005 32.0000 1.9802 1.9818 396.2722 396.6482 0.0595 -1.0000 -1.0000 5408435 1596333274.00 151.5686 60.0005 32.0000 1.9792 1.9808 396.2161 396.5908 0.0593 -1.0000 -1.0000 5408505 1596333274.10 151.5686 60.0005 32.0000 1.9783 1.9798 396.1030 396.4788 0.0595 -1.0000 -1.0000 5408575 1596333274.20 151.5686 60.0005 32.0000 1.9795 1.9810 395.6872 396.0616 0.0593 -1.0000 -1.0000 5408635 1596333274.30 151.5686 60.0005 32.0000 1.9800 1.9816 395.9544 396.3295 0.0595 -1.0000 -1.0000 5408705 1596333274.40 151.5686 60.0005 32.0000 1.9800 1.9816 396.3434 396.7202 0.0596 -1.0000 -1.0000 5408775 1596333274.50 151.5686 60.0005 32.0000 1.9792 1.9808 396.0627 396.4385 0.0595 -1.0000 -1.0000 5408835 1596333274.60 151.5686 60.0005 32.0000 1.9803 1.9819 395.9147 396.2892 0.0593 -1.0000 -1.0000 5408905 1596333274.70 151.5686 60.0005 32.0000 1.9811 1.9826 395.7576 396.1319 0.0594 -1.0000 -1.0000 5408975 1596333274.80 151.5686 60.0005 32.0000 1.9797 1.9812 395.8991 396.2753 0.0596 -1.0000 -1.0000 5409045 1596333274.90 151.5686 60.0005 32.0000 1.9790 1.9805 396.0267 396.4025 0.0595 -1.0000 -1.0000 5409115 1596333275.00 151.5686 60.0005 32.0000 1.9794 1.9810 396.2137 396.5901 0.0595 -1.0000 -1.0000 5409185 1596333275.10 151.6767 59.9983 32.0000 1.9797 1.9812 396.0564 396.4311 0.0594 -1.0000 -1.0000 5409245 1596333275.20 151.6767 59.9983 32.0000 1.9817 1.9833 395.8146 396.1907 0.0596 -1.0000 -1.0000 5409315 1596333275.30 151.6767 59.9983 32.0000 1.9807 1.9822 396.1804 396.5552 0.0595 -1.0000 -1.0000 5409655 1596333275.40 151.6767 59.9983 32.0000 1.9795 1.9810 396.2892 396.6662 0.0596 -1.0000 -1.0000 5409715 1596333275.50 151.6767 59.9983 32.0000 1.9802 1.9818 396.2952 396.6705 0.0594 -1.0000 -1.0000 5409785 1596333275.60 151.4547 59.9983 32.0000 1.9799 1.9815 395.7504 396.1251 0.0594 -1.0000 -1.0000 5409855 1596333275.70 151.3303 59.9983 32.0000 1.9800 1.9815 395.7642 396.1390 0.0594 -1.0000 -1.0000 5409915 1596333275.80 151.3303 59.9983 32.0000 1.9787 1.9803 396.0547 396.4299 0.0594 -1.0000 -1.0000 5410215 1596333275.90 151.3303 59.9983 32.0000 1.9781 1.9797 396.1711 396.5466 0.0594 -1.0000 -1.0000 5410274 1596333276.00 151.3303 59.9983 32.0000 1.9797 1.9812 396.0848 396.4596 0.0594 -1.0000 -1.0000 5410334 1596333276.10 151.3303 59.9983 32.0000 1.9799 1.9814 395.7578 396.1345 0.0596 -1.0000 -1.0000 5410414 1596333276.20 151.2445 59.9983 32.0000 1.9810 1.9825 395.7398 396.1141 0.0592 -1.0000 -1.0000 5410474 1596333276.30 151.2445 59.9983 32.0000 1.9802 1.9817 395.7554 396.1303 0.0595 -1.0000 -1.0000 5410914 1596333276.40 151.2445 59.9983 32.0000 1.9787 1.9802 396.0252 396.4009 0.0596 -1.0000 -1.0000 5410984 1596333276.50 151.2445 59.9983 32.0000 1.9776 1.9792 396.1397 396.5156 0.0595 -1.0000 -1.0000 5411044 1596333276.60 151.2445 59.9983 32.0000 1.9801 1.9817 396.0803 396.4563 0.0596 -1.0000 -1.0000 5411104 1596333276.70 151.8464 59.9983 32.0000 1.9813 1.9828 395.8930 396.2679 0.0596 -1.0000 -1.0000 5411184 1596333276.80 151.8464 59.9983 32.0000 1.9806 1.9822 395.9448 396.3211 0.0595 -1.0000 -1.0000 5411304 1596333276.90 151.8464 59.9983 32.0000 1.9801 1.9817 396.1477 396.5218 0.0593 -1.0000 -1.0000 5411374 1596333277.00 151.8464 59.9983 32.0000 1.9810 1.9825 396.2099 396.5864 0.0596 -1.0000 -1.0000 5411444 1596333277.10 151.8464 59.9983 32.0000 1.9825 1.9840 396.0655 396.4414 0.0595 -1.0000 -1.0000 5411504 1596333277.20 151.7467 59.9983 32.0000 1.9816 1.9831 395.7834 396.1579 0.0594 -1.0000 -1.0000 5411574 1596333277.30 151.5142 59.9983 32.0000 1.9806 1.9821 395.7381 396.1125 0.0593 -1.0000 -1.0000 5411634 1596333277.40 151.5142 59.9983 32.0000 1.9798 1.9813 395.7629 396.1383 0.0596 -1.0000 -1.0000 5411814 1596333277.50 151.5142 59.9983 32.0000 1.9788 1.9803 396.2298 396.6058 0.0595 -1.0000 -1.0000 5411884 1596333277.60 151.5142 59.9983 32.0000 1.9815 1.9831 396.1021 396.4777 0.0595 -1.0000 -1.0000 5411954 1596333277.70 151.5142 59.9983 32.0000 1.9797 1.9813 395.9540 396.3295 0.0595 -1.0000 -1.0000 5412014 1596333277.80 151.4002 59.9983 32.0000 1.9804 1.9820 395.7458 396.1223 0.0596 -1.0000 -1.0000 5412084 1596333277.90 151.4002 59.9983 32.0000 1.9807 1.9822 395.7620 396.1374 0.0596 -1.0000 -1.0000 5412823 1596333278.00 151.4002 59.9983 32.0000 1.9803 1.9819 396.2389 396.6139 0.0594 -1.0000 -1.0000 5412883 1596333278.10 151.4002 59.9983 32.0000 1.9798 1.9813 396.3320 396.7077 0.0594 -1.0000 -1.0000 5412963 1596333278.20 151.4002 59.9983 32.0000 1.9806 1.9821 396.0120 396.3869 0.0594 -1.0000 -1.0000 5413023 1596333278.30 151.5144 59.9983 32.0000 1.9805 1.9821 395.8984 396.2739 0.0595 -1.0000 -1.0000 5413083 1596333278.40 151.6217 59.9983 32.0000 1.9797 1.9813 396.0026 396.3784 0.0595 -1.0000 -1.0000 5413163 1596333278.50 151.6217 59.9983 32.0000 1.9788 1.9803 396.1719 396.5475 0.0595 -1.0000 -1.0000 5413223 1596333278.60 151.6217 59.9983 32.0000 1.9801 1.9816 396.0251 396.4006 0.0595 -1.0000 -1.0000 5413283 1596333278.70 151.6217 59.9983 32.0000 1.9794 1.9809 395.8339 396.2094 0.0595 -1.0000 -1.0000 5413353 1596333278.80 151.6217 59.9983 32.0000 1.9803 1.9818 395.8041 396.1800 0.0596 -1.0000 -1.0000 5413423 1596333278.90 151.5150 59.9983 32.0000 1.9798 1.9814 396.1482 396.5241 0.0595 -1.0000 -1.0000 5413503 1596333279.00 151.4741 59.9983 32.0000 1.9779 1.9794 396.2651 396.6410 0.0595 -1.0000 -1.0000 5413563 1596333279.10 151.4741 59.9983 32.0000 1.9777 1.9792 396.2134 396.5885 0.0594 -1.0000 -1.0000 5413623 1596333279.20 151.4741 59.9983 32.0000 1.9779 1.9795 396.1206 396.4956 0.0594 -1.0000 -1.0000 5413693 1596333279.30 151.4741 59.9983 32.0000 1.9796 1.9811 395.8517 396.2259 0.0593 -1.0000 -1.0000 5413763 1596333279.40 151.4741 59.9983 32.0000 1.9799 1.9815 396.0449 396.4213 0.0596 -1.0000 -1.0000 5413823 1596333279.50 151.3829 59.9989 32.0000 1.9794 1.9809 396.0677 396.4419 0.0594 -1.0000 -1.0000 5413903 1596333279.60 151.3829 59.9989 32.0000 1.9786 1.9802 396.3746 396.7514 0.0597 -1.0000 -1.0000 5413962 1596333279.70 151.3829 59.9989 32.0000 1.9785 1.9800 396.0465 396.4232 0.0596 -1.0000 -1.0000 5414023 1596333279.80 151.3829 59.9989 32.0000 1.9808 1.9824 395.7279 396.1023 0.0594 -1.0000 -1.0000 5414103 1596333279.90 151.3829 59.9989 32.0000 1.9797 1.9813 395.8318 396.2070 0.0595 -1.0000 -1.0000 5414162 1596333280.00 151.3829 59.9989 32.0000 1.9793 1.9808 396.2116 396.5863 0.0593 -1.0000 -1.0000 5414222 1596333280.10 151.4684 59.9989 32.0000 1.9784 1.9799 396.2266 396.6015 0.0594 -1.0000 -1.0000 5414292 1596333280.20 151.5540 59.9989 32.0000 1.9798 1.9814 396.2838 396.6591 0.0594 -1.0000 -1.0000 5414362 1596333280.30 151.5540 59.9989 32.0000 1.9805 1.9820 395.8712 396.2471 0.0595 -1.0000 -1.0000 5414422 1596333280.40 151.5540 59.9989 32.0000 1.9798 1.9813 395.9066 396.2821 0.0595 -1.0000 -1.0000 5414662 1596333280.50 151.5540 59.9989 32.0000 1.9787 1.9802 396.2211 396.5953 0.0592 -1.0000 -1.0000 5414722 1596333280.60 151.5540 59.9989 32.0000 1.9784 1.9800 396.2082 396.5833 0.0594 -1.0000 -1.0000 5414782 1596333280.70 151.5223 59.9989 32.0000 1.9783 1.9799 396.2224 396.5979 0.0595 -1.0000 -1.0000 5414862 1596333280.80 151.5223 59.9989 32.0000 1.9804 1.9820 395.7117 396.0863 0.0594 -1.0000 -1.0000 5414922 1596333280.90 151.5223 59.9989 32.0000 1.9808 1.9823 396.0184 396.3943 0.0595 -1.0000 -1.0000 5415702 1596333281.00 151.5223 59.9989 32.0000 1.9787 1.9802 396.1176 396.4936 0.0595 -1.0000 -1.0000 5415771 1596333281.10 151.5223 59.9989 32.0000 1.9791 1.9806 396.1399 396.5172 0.0597 -1.0000 -1.0000 5415832 1596333281.20 151.4742 59.9989 32.0000 1.9789 1.9804 396.1302 396.5058 0.0595 -1.0000 -1.0000 5415912 1596333281.30 151.4021 59.9989 32.0000 1.9805 1.9821 395.9891 396.3634 0.0593 -1.0000 -1.0000 5415971 1596333281.40 151.4021 59.9989 32.0000 1.9820 1.9835 395.7651 396.1409 0.0595 -1.0000 -1.0000 5416031 1596333281.50 151.4021 59.9989 32.0000 1.9806 1.9821 396.1615 396.5374 0.0596 -1.0000 -1.0000 5416101 1596333281.60 151.4021 59.9989 32.0000 1.9791 1.9807 396.2977 396.6729 0.0594 -1.0000 -1.0000 5416171 1596333281.70 151.4021 59.9989 32.0000 1.9802 1.9817 396.3581 396.7340 0.0595 -1.0000 -1.0000 5416231 1596333281.80 151.4036 59.9989 32.0000 1.9793 1.9809 396.1493 396.5248 0.0595 -1.0000 -1.0000 5416321 1596333281.90 151.4036 59.9989 32.0000 1.9805 1.9820 396.0045 396.3800 0.0595 -1.0000 -1.0000 5416381 1596333282.00 151.4036 59.9989 32.0000 1.9788 1.9804 396.1865 396.5630 0.0596 -1.0000 -1.0000 5416451 1596333282.10 151.4036 59.9989 32.0000 1.9780 1.9796 396.2315 396.6081 0.0596 -1.0000 -1.0000 5416521 1596333282.20 151.4036 59.9989 32.0000 1.9792 1.9808 395.8857 396.2609 0.0595 -1.0000 -1.0000 5416581 1596333282.30 151.5109 59.9989 32.0000 1.9805 1.9821 395.7332 396.1090 0.0596 -1.0000 -1.0000 5416641 1596333282.40 151.5344 59.9989 32.0000 1.9802 1.9818 396.0693 396.4452 0.0595 -1.0000 -1.0000 5416721 1596333282.50 151.5344 59.9989 32.0000 1.9788 1.9804 396.0895 396.4656 0.0596 -1.0000 -1.0000 5417421 1596333282.60 151.5344 59.9989 32.0000 1.9798 1.9813 396.2385 396.6148 0.0596 -1.0000 -1.0000 5417491 1596333282.70 151.5344 59.9989 32.0000 1.9797 1.9812 396.1389 396.5152 0.0596 -1.0000 -1.0000 5417561 1596333282.80 151.5344 59.9989 32.0000 1.9801 1.9816 395.8854 396.2614 0.0596 -1.0000 -1.0000 5417621 1596333282.90 151.5344 59.9989 32.0000 1.9816 1.9832 395.9583 396.3339 0.0594 -1.0000 -1.0000 5417690 1596333283.00 151.5344 59.9989 32.0000 1.9804 1.9819 396.2522 396.6281 0.0596 -1.0000 -1.0000 5417760 1596333283.10 151.5344 59.9989 32.0000 1.9801 1.9816 396.2948 396.6702 0.0594 -1.0000 -1.0000 5417821 1596333283.20 151.5344 59.9989 32.0000 1.9809 1.9825 396.1056 396.4807 0.0594 -1.0000 -1.0000 5417911 1596333283.30 151.5344 59.9989 32.0000 1.9804 1.9820 395.7167 396.0920 0.0595 -1.0000 -1.0000 5417980 1596333283.40 151.4478 59.9989 32.0000 1.9800 1.9816 395.9256 396.3000 0.0594 -1.0000 -1.0000 5418040 1596333283.50 151.4478 59.9989 32.0000 1.9799 1.9814 396.2746 396.6500 0.0595 -1.0000 -1.0000 5418140 1596333283.60 151.4478 59.9989 32.0000 1.9802 1.9818 396.4357 396.8113 0.0595 -1.0000 -1.0000 5418200 1596333283.70 151.4478 59.9989 32.0000 1.9800 1.9816 396.1153 396.4914 0.0595 -1.0000 -1.0000 5418270 1596333283.80 151.4478 59.9989 32.0000 1.9811 1.9827 395.8281 396.2028 0.0594 -1.0000 -1.0000 5418340 1596333283.90 151.4478 59.9989 32.0000 1.9807 1.9823 395.9260 396.3019 0.0596 -1.0000 -1.0000 5418400 1596333284.00 151.4119 59.9992 32.0000 1.9801 1.9816 396.0757 396.4515 0.0596 -1.0000 -1.0000 5418470 1596333284.10 151.4119 59.9992 32.0000 1.9805 1.9821 396.2956 396.6718 0.0595 -1.0000 -1.0000 5418540 1596333284.20 151.4119 59.9992 32.0000 1.9805 1.9820 396.1492 396.5249 0.0595 -1.0000 -1.0000 5418600 1596333284.30 151.4119 59.9992 32.0000 1.9823 1.9838 395.8382 396.2139 0.0596 -1.0000 -1.0000 5418660 1596333284.40 151.4119 59.9992 32.0000 1.9808 1.9824 395.8454 396.2220 0.0597 -1.0000 -1.0000 5418740 1596333284.50 151.4119 59.9992 32.0000 1.9783 1.9798 396.1364 396.5118 0.0594 -1.0000 -1.0000 5419040 1596333284.60 151.6638 59.9992 32.0000 1.9776 1.9791 396.2151 396.5903 0.0595 -1.0000 -1.0000 5419100 1596333284.70 151.6638 59.9992 32.0000 1.9782 1.9797 396.1189 396.4948 0.0595 -1.0000 -1.0000 5419170 1596333284.80 151.6638 59.9992 32.0000 1.9801 1.9817 395.7964 396.1720 0.0595 -1.0000 -1.0000 5419230 1596333284.90 151.6638 59.9992 32.0000 1.9808 1.9823 395.9020 396.2776 0.0595 -1.0000 -1.0000 5419310 1596333285.00 151.6638 59.9992 32.0000 1.9806 1.9822 396.1484 396.5232 0.0593 -1.0000 -1.0000 5419530 1596333285.10 151.6638 59.9992 32.0000 1.9794 1.9809 396.3512 396.7278 0.0596 -1.0000 -1.0000 5419590 1596333285.20 151.4459 59.9992 32.0000 1.9799 1.9814 396.0134 396.3884 0.0593 -1.0000 -1.0000 5419660 1596333285.30 151.4459 59.9992 32.0000 1.9800 1.9815 395.8304 396.2041 0.0593 -1.0000 -1.0000 5419730 1596333285.40 151.4459 59.9992 32.0000 1.9800 1.9815 396.1102 396.4847 0.0595 -1.0000 -1.0000 5419790 1596333285.50 151.4459 59.9992 32.0000 1.9788 1.9803 396.3879 396.7647 0.0595 -1.0000 -1.0000 5420049 1596333285.60 151.4459 59.9992 32.0000 1.9798 1.9814 396.1308 396.5065 0.0595 -1.0000 -1.0000 5420110 1596333285.70 151.4459 59.9992 32.0000 1.9808 1.9824 395.8684 396.2432 0.0594 -1.0000 -1.0000 5420169 1596333285.80 151.5541 59.9992 32.0000 1.9805 1.9821 395.7290 396.1044 0.0596 -1.0000 -1.0000 5420249 1596333285.90 151.7900 59.9992 32.0000 1.9793 1.9808 396.0868 396.4619 0.0594 -1.0000 -1.0000 5420309 1596333286.00 151.7900 59.9992 32.0000 1.9775 1.9791 396.2714 396.6469 0.0594 -1.0000 -1.0000 5421009 1596333286.10 151.7900 59.9992 32.0000 1.9807 1.9823 396.2878 396.6629 0.0594 -1.0000 -1.0000 5421089 1596333286.20 151.7900 59.9992 32.0000 1.9809 1.9825 396.3587 396.7346 0.0595 -1.0000 -1.0000 5421159 1596333286.30 151.7877 59.9992 32.0000 1.9801 1.9817 396.0877 396.4629 0.0594 -1.0000 -1.0000 5421219 1596333286.40 151.4659 59.9992 32.0000 1.9789 1.9805 395.9371 396.3115 0.0593 -1.0000 -1.0000 5421299 1596333286.50 151.4659 59.9992 32.0000 1.9784 1.9800 396.2293 396.6040 0.0593 -1.0000 -1.0000 5421359 1596333286.60 151.4659 59.9992 32.0000 1.9786 1.9801 396.1744 396.5496 0.0595 -1.0000 -1.0000 5421419 1596333286.70 151.4659 59.9992 32.0000 1.9798 1.9813 396.0044 396.3794 0.0594 -1.0000 -1.0000 5421489 1596333286.80 151.4659 59.9992 32.0000 1.9799 1.9814 395.7698 396.1458 0.0596 -1.0000 -1.0000 5421559 1596333286.90 151.3255 59.9992 32.0000 1.9795 1.9811 395.7968 396.1724 0.0596 -1.0000 -1.0000 5421629 1596333287.00 151.3021 59.9992 32.0000 1.9776 1.9792 396.0171 396.3928 0.0595 -1.0000 -1.0000 5421709 1596333287.10 151.3021 59.9992 32.0000 1.9792 1.9807 396.1180 396.4936 0.0595 -1.0000 -1.0000 5421769 1596333287.20 151.3021 59.9992 32.0000 1.9812 1.9827 395.8623 396.2371 0.0594 -1.0000 -1.0000 5421838 1596333287.30 151.3021 59.9992 32.0000 1.9807 1.9823 395.7054 396.0798 0.0594 -1.0000 -1.0000 5421909 1596333287.40 151.3021 59.9992 32.0000 1.9804 1.9820 395.8825 396.2571 0.0594 -1.0000 -1.0000 5421968 1596333287.50 151.3021 59.9992 32.0000 1.9792 1.9807 396.2203 396.5956 0.0595 -1.0000 -1.0000 5422038 1596333287.60 151.5589 59.9992 32.0000 1.9789 1.9805 396.0514 396.4277 0.0596 -1.0000 -1.0000 5422098 1596333287.70 151.5589 59.9992 32.0000 1.9792 1.9807 395.9949 396.3692 0.0594 -1.0000 -1.0000 5422168 1596333287.80 151.5589 59.9992 32.0000 1.9802 1.9817 395.8919 396.2669 0.0594 -1.0000 -1.0000 5422238 1596333287.90 151.6164 59.9992 32.0000 1.9799 1.9815 396.0867 396.4623 0.0595 -1.0000 -1.0000 5422298 1596333288.00 151.6164 59.9992 32.0000 1.9797 1.9812 396.2528 396.6277 0.0593 -1.0000 -1.0000 5422368 1596333288.10 151.6164 59.9992 32.0000 1.9789 1.9805 396.2086 396.5842 0.0595 -1.0000 -1.0000 5422658 1596333288.20 151.6164 59.9992 32.0000 1.9799 1.9815 395.8932 396.2683 0.0594 -1.0000 -1.0000 5422718 1596333288.30 151.6164 59.9992 32.0000 1.9822 1.9837 395.7615 396.1364 0.0595 -1.0000 -1.0000 5422788 1596333288.40 151.6164 59.9992 32.0000 1.9806 1.9821 395.9930 396.3683 0.0594 -1.0000 -1.0000 5422858 1596333288.50 151.6164 59.9992 32.0000 1.9809 1.9825 396.1453 396.5198 0.0594 -1.0000 -1.0000 5422918 1596333288.60 151.6164 59.9992 32.0000 1.9812 1.9828 396.0628 396.4383 0.0595 -1.0000 -1.0000 5423158 1596333288.70 151.6164 59.9992 32.0000 1.9819 1.9835 395.8374 396.2131 0.0595 -1.0000 -1.0000 5423228 1596333288.80 151.3893 59.9992 32.0000 1.9807 1.9822 395.8887 396.2637 0.0594 -1.0000 -1.0000 5423288 1596333288.90 151.3893 59.9992 32.0000 1.9780 1.9795 396.1004 396.4747 0.0593 -1.0000 -1.0000 5423368 1596333289.00 151.3893 59.9992 32.0000 1.9789 1.9804 396.1655 396.5410 0.0594 -1.0000 -1.0000 5423428 1596333289.10 151.3893 59.9992 32.0000 1.9795 1.9811 396.2087 396.5828 0.0594 -1.0000 -1.0000 5423738 1596333289.20 151.3893 59.9992 32.0000 1.9812 1.9828 396.0214 396.3973 0.0596 -1.0000 -1.0000 5423808 1596333289.30 151.4150 59.9992 32.0000 1.9814 1.9829 395.7876 396.1631 0.0594 -1.0000 -1.0000 5423867 1596333289.40 151.6743 59.9992 32.0000 1.9814 1.9829 395.8686 396.2430 0.0594 -1.0000 -1.0000 5423937 1596333289.50 151.6743 59.9992 32.0000 1.9807 1.9823 396.1893 396.5652 0.0595 -1.0000 -1.0000 5424008 1596333289.60 151.6743 59.9992 32.0000 1.9786 1.9802 396.2147 396.5907 0.0596 -1.0000 -1.0000 5424067 1596333289.70 151.6743 59.9992 32.0000 1.9817 1.9832 395.7894 396.1651 0.0595 -1.0000 -1.0000 5424297 1596333289.80 151.6743 59.9992 32.0000 1.9812 1.9827 395.7010 396.0761 0.0595 -1.0000 -1.0000 5424367 1596333289.90 151.6668 59.9995 32.0000 1.9813 1.9829 395.8846 396.2602 0.0595 -1.0000 -1.0000 5424437 1596333290.00 151.6668 59.9995 32.0000 1.9788 1.9804 396.2726 396.6477 0.0594 -1.0000 -1.0000 5424497 1596333290.10 151.6668 59.9995 32.0000 1.9790 1.9806 396.3541 396.7298 0.0595 -1.0000 -1.0000 5424567 1596333290.20 151.6668 59.9995 32.0000 1.9802 1.9817 396.2491 396.6241 0.0595 -1.0000 -1.0000 5424847 1596333290.30 151.6668 59.9995 32.0000 1.9807 1.9822 395.9569 396.3327 0.0595 -1.0000 -1.0000 5424917 1596333290.40 151.6668 59.9995 32.0000 1.9797 1.9813 395.7040 396.0780 0.0594 -1.0000 -1.0000 5424987 1596333290.50 151.6668 59.9995 32.0000 1.9816 1.9831 396.0473 396.4230 0.0595 -1.0000 -1.0000 5425047 1596333290.60 151.3963 59.9995 32.0000 1.9789 1.9804 396.1198 396.4955 0.0595 -1.0000 -1.0000 5425107 1596333290.70 151.3963 59.9995 32.0000 1.9803 1.9818 396.0921 396.4671 0.0595 -1.0000 -1.0000 5425347 1596333290.80 151.3963 59.9995 32.0000 1.9820 1.9835 395.7009 396.0765 0.0594 -1.0000 -1.0000 5425407 1596333290.90 151.3963 59.9995 32.0000 1.9804 1.9820 395.8350 396.2103 0.0596 -1.0000 -1.0000 5425487 1596333291.00 151.3963 59.9995 32.0000 1.9784 1.9800 396.0965 396.4707 0.0593 -1.0000 -1.0000 5425547 1596333291.10 151.3963 59.9995 32.0000 1.9773 1.9788 396.2313 396.6075 0.0596 -1.0000 -1.0000 5425607 1596333291.20 151.5877 59.9995 32.0000 1.9789 1.9804 396.1878 396.5628 0.0594 -1.0000 -1.0000 5425847 1596333291.30 151.5877 59.9995 32.0000 1.9803 1.9818 396.0888 396.4648 0.0595 -1.0000 -1.0000 5425917 1596333291.40 151.5877 59.9995 32.0000 1.9800 1.9816 395.8962 396.2722 0.0596 -1.0000 -1.0000 5425977 1596333291.50 151.5877 59.9995 32.0000 1.9800 1.9815 395.7114 396.0862 0.0594 -1.0000 -1.0000 5426047 1596333291.60 151.5877 59.9995 32.0000 1.9784 1.9800 395.9233 396.2987 0.0595 -1.0000 -1.0000 5426107 1596333291.70 151.5498 59.9995 32.0000 1.9802 1.9817 396.0387 396.4155 0.0597 -1.0000 -1.0000 5426167 1596333291.80 151.5485 59.9995 32.0000 1.9776 1.9791 396.2462 396.6220 0.0594 -1.0000 -1.0000 5426246 1596333291.90 151.5485 59.9995 32.0000 1.9799 1.9814 396.0164 396.3922 0.0597 -1.0000 -1.0000 5426307 1596333292.00 151.5485 59.9995 32.0000 1.9810 1.9825 395.7997 396.1753 0.0595 -1.0000 -1.0000 5426366 1596333292.10 151.5485 59.9995 32.0000 1.9800 1.9816 395.8930 396.2667 0.0593 -1.0000 -1.0000 5426446 1596333292.20 151.5177 59.9995 32.0000 1.9799 1.9814 396.3111 396.6868 0.0596 -1.0000 -1.0000 5426686 1596333292.30 151.3058 59.9995 32.0000 1.9801 1.9817 396.0319 396.4076 0.0595 -1.0000 -1.0000 5426746 1596333292.40 151.3058 59.9995 32.0000 1.9803 1.9818 395.7726 396.1478 0.0595 -1.0000 -1.0000 5426816 1596333292.50 151.3058 59.9995 32.0000 1.9791 1.9807 395.7363 396.1111 0.0593 -1.0000 -1.0000 5426906 1596333292.60 151.3058 59.9995 32.0000 1.9785 1.9800 396.1049 396.4806 0.0595 -1.0000 -1.0000 5426966 1596333292.70 151.3058 59.9995 32.0000 1.9787 1.9803 396.2422 396.6179 0.0594 -1.0000 -1.0000 5427046 1596333292.80 151.3285 59.9995 32.0000 1.9793 1.9809 396.0265 396.4022 0.0596 -1.0000 -1.0000 5427166 1596333292.90 151.3285 59.9995 32.0000 1.9795 1.9811 396.1316 396.5080 0.0596 -1.0000 -1.0000 5427236 1596333293.00 151.3285 59.9995 32.0000 1.9800 1.9816 396.0051 396.3807 0.0596 -1.0000 -1.0000 5427306 1596333293.10 151.3285 59.9995 32.0000 1.9781 1.9796 396.1250 396.4999 0.0593 -1.0000 -1.0000 5427366 1596333293.20 151.3285 59.9995 32.0000 1.9782 1.9798 396.1802 396.5555 0.0594 -1.0000 -1.0000 5427436 1596333293.30 151.3285 59.9995 32.0000 1.9798 1.9814 395.9735 396.3487 0.0594 -1.0000 -1.0000 5427826 1596333293.40 151.6066 59.9995 32.0000 1.9800 1.9816 395.6680 396.0431 0.0595 -1.0000 -1.0000 5427886 1596333293.50 151.6882 59.9995 32.0000 1.9798 1.9814 395.8748 396.2505 0.0596 -1.0000 -1.0000 5427956 1596333293.60 151.6882 59.9995 32.0000 1.9796 1.9812 396.1686 396.5454 0.0596 -1.0000 -1.0000 5428016 1596333293.70 151.6882 59.9995 32.0000 1.9814 1.9830 396.1910 396.5679 0.0597 -1.0000 -1.0000 5428086 1596333293.80 151.6882 59.9995 32.0000 1.9798 1.9813 395.9309 396.3069 0.0596 -1.0000 -1.0000 5428425 1596333293.90 151.6882 59.9995 32.0000 1.9807 1.9823 395.7429 396.1187 0.0596 -1.0000 -1.0000 5428485 1596333294.00 151.4673 59.9995 32.0000 1.9802 1.9817 396.1087 396.4845 0.0595 -1.0000 -1.0000 5428555 1596333294.10 151.4673 59.9995 32.0000 1.9796 1.9812 396.0475 396.4231 0.0595 -1.0000 -1.0000 5428625 1596333294.20 151.4673 59.9995 32.0000 1.9781 1.9796 395.8830 396.2582 0.0594 -1.0000 -1.0000 5428685 1596333294.30 151.4673 59.9995 32.0000 1.9799 1.9814 395.7251 396.1000 0.0594 -1.0000 -1.0000 5428915 1596333294.40 151.4673 59.9995 32.0000 1.9786 1.9802 396.1021 396.4771 0.0594 -1.0000 -1.0000 5428985 1596333294.50 151.6025 59.9995 32.0000 1.9777 1.9792 396.1745 396.5500 0.0595 -1.0000 -1.0000 5429055 1596333294.60 151.6803 59.9995 32.0000 1.9799 1.9814 396.3264 396.7015 0.0594 -1.0000 -1.0000 5429115 1596333294.70 151.6803 59.9995 32.0000 1.9828 1.9843 395.9566 396.3327 0.0596 -1.0000 -1.0000 5429185 1596333294.80 151.6803 59.9995 32.0000 1.9778 1.9793 395.9547 396.3305 0.0595 -1.0000 -1.0000 5429925 1596333294.90 151.6803 59.9995 32.0000 1.9794 1.9809 395.9518 396.3257 0.0593 -1.0000 -1.0000 5430005 1596333295.00 151.6803 59.9995 32.0000 1.9796 1.9811 396.2329 396.6082 0.0595 -1.0000 -1.0000 5430074 1596333295.10 151.6803 59.9995 32.0000 1.9790 1.9806 396.2152 396.5912 0.0595 -1.0000 -1.0000 5430134 1596333295.20 151.5875 59.9998 32.0000 1.9797 1.9813 395.8923 396.2684 0.0596 -1.0000 -1.0000 5430204 1596333295.30 151.5545 59.9999 32.0000 1.9789 1.9805 395.8765 396.2522 0.0595 -1.0000 -1.0000 5430264 1596333295.40 151.5545 59.9999 32.0000 1.9781 1.9797 396.0168 396.3916 0.0593 -1.0000 -1.0000 5430324 1596333295.50 151.5545 59.9999 32.0000 1.9799 1.9815 396.0776 396.4528 0.0595 -1.0000 -1.0000 5430404 1596333295.60 151.5545 59.9999 32.0000 1.9813 1.9829 395.9146 396.2905 0.0596 -1.0000 -1.0000 5430464 1596333295.70 151.5524 59.9999 32.0000 1.9827 1.9842 395.7714 396.1465 0.0594 -1.0000 -1.0000 5430534 1596333295.80 151.4004 59.9999 32.0000 1.9818 1.9833 395.9144 396.2902 0.0595 -1.0000 -1.0000 5430604 1596333295.90 151.4004 59.9999 32.0000 1.9799 1.9815 396.2228 396.5985 0.0595 -1.0000 -1.0000 5430664 1596333296.00 151.4004 59.9999 32.0000 1.9796 1.9811 396.0757 396.4509 0.0594 -1.0000 -1.0000 5430734 1596333296.10 151.4004 59.9999 32.0000 1.9813 1.9828 395.9064 396.2814 0.0595 -1.0000 -1.0000 5430804 1596333296.20 151.4004 59.9999 32.0000 1.9809 1.9824 395.7407 396.1164 0.0594 -1.0000 -1.0000 5430864 1596333296.30 151.4004 59.9999 32.0000 1.9797 1.9813 396.0388 396.4137 0.0594 -1.0000 -1.0000 5430924 1596333296.40 151.3939 59.9999 32.0000 1.9788 1.9803 396.1657 396.5410 0.0594 -1.0000 -1.0000 5431004 1596333296.50 151.3934 59.9999 32.0000 1.9787 1.9802 396.0075 396.3822 0.0593 -1.0000 -1.0000 5431064 1596333296.60 151.3934 59.9999 32.0000 1.9789 1.9805 395.7076 396.0827 0.0595 -1.0000 -1.0000 5431124 1596333296.70 151.3934 59.9999 32.0000 1.9807 1.9822 395.9145 396.2887 0.0593 -1.0000 -1.0000 5431204 1596333296.80 151.3934 59.9999 32.0000 1.9781 1.9796 396.1441 396.5195 0.0595 -1.0000 -1.0000 5431264 1596333296.90 151.3934 59.9999 32.0000 1.9784 1.9799 396.2491 396.6239 0.0593 -1.0000 -1.0000 5431444 1596333297.00 151.3934 59.9999 32.0000 1.9788 1.9804 396.2635 396.6393 0.0595 -1.0000 -1.0000 5431504 1596333297.10 151.3934 59.9999 32.0000 1.9814 1.9830 395.8629 396.2386 0.0595 -1.0000 -1.0000 5431564 1596333297.20 151.3934 59.9999 32.0000 1.9806 1.9822 395.6102 395.9858 0.0596 -1.0000 -1.0000 5431644 1596333297.30 151.3934 59.9999 32.0000 1.9784 1.9800 395.9944 396.3702 0.0595 -1.0000 -1.0000 5431704 1596333297.40 151.3934 59.9999 32.0000 1.9790 1.9806 396.1163 396.4920 0.0596 -1.0000 -1.0000 5431914 1596333297.50 151.3934 59.9999 32.0000 1.9808 1.9823 395.9859 396.3628 0.0597 -1.0000 -1.0000 5431984 1596333297.60 151.4370 59.9999 32.0000 1.9814 1.9829 395.7345 396.1096 0.0595 -1.0000 -1.0000 5432043 1596333297.70 151.4370 59.9999 32.0000 1.9794 1.9809 395.8156 396.1908 0.0594 -1.0000 -1.0000 5432114 1596333297.80 151.4370 59.9999 32.0000 1.9775 1.9791 396.0407 396.4160 0.0594 -1.0000 -1.0000 5432184 1596333297.90 151.4370 59.9999 32.0000 1.9786 1.9802 396.1595 396.5343 0.0593 -1.0000 -1.0000 5432413 1596333298.00 151.4370 59.9999 32.0000 1.9790 1.9806 396.1562 396.5308 0.0594 -1.0000 -1.0000 5432473 1596333298.10 151.4370 59.9999 32.0000 1.9820 1.9836 395.9918 396.3673 0.0595 -1.0000 -1.0000 5432543 1596333298.20 151.7424 59.9999 32.0000 1.9796 1.9812 396.0043 396.3798 0.0595 -1.0000 -1.0000 5432613 1596333298.30 151.7424 59.9999 32.0000 1.9804 1.9820 396.1829 396.5577 0.0594 -1.0000 -1.0000 5432673 1596333298.40 151.7424 59.9999 32.0000 1.9807 1.9822 396.3202 396.6964 0.0595 -1.0000 -1.0000 5432823 1596333298.50 151.7424 59.9999 32.0000 1.9797 1.9812 396.0255 396.4013 0.0596 -1.0000 -1.0000 5432883 1596333298.60 151.7424 59.9999 32.0000 1.9818 1.9834 395.7521 396.1273 0.0595 -1.0000 -1.0000 5432943 1596333298.70 151.7424 59.9999 32.0000 1.9807 1.9822 395.9557 396.3308 0.0594 -1.0000 -1.0000 5433013 1596333298.80 151.4164 59.9999 32.0000 1.9793 1.9809 396.1790 396.5550 0.0596 -1.0000 -1.0000 5433083 1596333298.90 151.4069 59.9999 32.0000 1.9774 1.9790 396.2161 396.5918 0.0595 -1.0000 -1.0000 5433663 1596333299.00 151.4069 59.9999 32.0000 1.9794 1.9809 396.1704 396.5458 0.0594 -1.0000 -1.0000 5433733 1596333299.10 151.4069 59.9999 32.0000 1.9781 1.9796 396.1906 396.5648 0.0593 -1.0000 -1.0000 5433793 1596333299.20 151.4069 59.9999 32.0000 1.9786 1.9801 395.9964 396.3715 0.0594 -1.0000 -1.0000 5433863 1596333299.30 151.4044 59.9999 32.0000 1.9809 1.9824 395.8172 396.1919 0.0594 -1.0000 -1.0000 5433923 1596333299.40 151.3788 59.9999 32.0000 1.9796 1.9811 395.6859 396.0607 0.0595 -1.0000 -1.0000 5434162 1596333299.50 151.3788 59.9999 32.0000 1.9793 1.9809 396.0217 396.3975 0.0595 -1.0000 -1.0000 5434232 1596333299.60 151.3788 59.9999 32.0000 1.9792 1.9808 396.1530 396.5289 0.0595 -1.0000 -1.0000 5434293 1596333299.70 151.3788 59.9999 32.0000 1.9803 1.9818 395.9933 396.3677 0.0594 -1.0000 -1.0000 5434352 1596333299.80 151.3788 59.9999 32.0000 1.9793 1.9808 395.8208 396.1970 0.0596 -1.0000 -1.0000 5434432 1596333299.90 151.4247 59.9995 32.0000 1.9792 1.9808 395.7369 396.1125 0.0595 -1.0000 -1.0000 5435292 1596333300.00 151.4247 59.9995 32.0000 1.9794 1.9809 396.0318 396.4067 0.0594 -1.0000 -1.0000 5435372 1596333300.10 151.4247 59.9995 32.0000 1.9791 1.9807 396.2359 396.6116 0.0595 -1.0000 -1.0000 5435442 1596333300.20 151.4247 59.9995 32.0000 1.9787 1.9802 396.2921 396.6670 0.0594 -1.0000 -1.0000 5435512 1596333300.30 151.4247 59.9995 32.0000 1.9800 1.9816 396.0851 396.4604 0.0594 -1.0000 -1.0000 5435582 1596333300.40 151.4247 59.9995 32.0000 1.9805 1.9821 395.9388 396.3141 0.0595 -1.0000 -1.0000 5435662 1596333300.50 151.6785 59.9995 32.0000 1.9806 1.9821 395.7296 396.1050 0.0595 -1.0000 -1.0000 5435722 1596333300.60 151.6785 59.9995 32.0000 1.9798 1.9813 396.0836 396.4586 0.0594 -1.0000 -1.0000 5435792 1596333300.70 151.6785 59.9995 32.0000 1.9812 1.9827 396.1562 396.5321 0.0595 -1.0000 -1.0000 5435862 1596333300.80 151.6785 59.9995 32.0000 1.9806 1.9821 395.9025 396.2780 0.0595 -1.0000 -1.0000 5435922 1596333300.90 151.6785 59.9995 32.0000 1.9821 1.9836 395.7522 396.1267 0.0595 -1.0000 -1.0000 5436001 1596333301.00 151.4319 59.9995 32.0000 1.9793 1.9809 396.0267 396.4020 0.0594 -1.0000 -1.0000 5436061 1596333301.10 151.4139 59.9995 32.0000 1.9797 1.9813 395.9774 396.3514 0.0592 -1.0000 -1.0000 5436122 1596333301.20 151.4139 59.9995 32.0000 1.9815 1.9830 395.8666 396.2413 0.0594 -1.0000 -1.0000 5436201 1596333301.30 151.4139 59.9995 32.0000 1.9806 1.9821 395.8416 396.2166 0.0595 -1.0000 -1.0000 5436261 1596333301.40 151.4139 59.9995 32.0000 1.9798 1.9814 395.8635 396.2392 0.0595 -1.0000 -1.0000 5436321 1596333301.50 151.4102 59.9995 32.0000 1.9783 1.9798 396.2047 396.5803 0.0594 -1.0000 -1.0000 5436401 1596333301.60 151.3039 59.9995 32.0000 1.9784 1.9799 396.1683 396.5429 0.0594 -1.0000 -1.0000 5436461 1596333301.70 151.3039 59.9995 32.0000 1.9779 1.9794 396.1266 396.5018 0.0594 -1.0000 -1.0000 5436521 1596333301.80 151.3039 59.9995 32.0000 1.9797 1.9812 395.9408 396.3161 0.0595 -1.0000 -1.0000 5436591 1596333301.90 151.3039 59.9995 32.0000 1.9810 1.9826 395.8965 396.2715 0.0594 -1.0000 -1.0000 5436651 1596333302.00 151.3039 59.9995 32.0000 1.9792 1.9808 396.2902 396.6657 0.0595 -1.0000 -1.0000 5436721 1596333302.10 151.3039 59.9995 32.0000 1.9781 1.9796 396.1968 396.5727 0.0596 -1.0000 -1.0000 5436791 1596333302.20 151.3039 59.9995 32.0000 1.9791 1.9806 396.2074 396.5833 0.0595 -1.0000 -1.0000 5436851 1596333302.30 151.3039 59.9995 32.0000 1.9792 1.9807 396.0445 396.4202 0.0596 -1.0000 -1.0000 5436921 1596333302.40 151.3039 59.9995 32.0000 1.9808 1.9823 395.9349 396.3103 0.0594 -1.0000 -1.0000 5436991 1596333302.50 151.3039 59.9995 32.0000 1.9808 1.9824 395.6325 396.0069 0.0593 -1.0000 -1.0000 5437051 1596333302.60 151.5380 59.9995 32.0000 1.9803 1.9819 396.0850 396.4592 0.0594 -1.0000 -1.0000 5437111 1596333302.70 151.6757 59.9995 32.0000 1.9788 1.9803 396.0992 396.4759 0.0598 -1.0000 -1.0000 5437191 1596333302.80 151.6757 59.9995 32.0000 1.9793 1.9809 395.8918 396.2660 0.0593 -1.0000 -1.0000 5437261 1596333302.90 151.6757 59.9995 32.0000 1.9809 1.9824 395.9621 396.3369 0.0595 -1.0000 -1.0000 5437331 1596333303.00 151.6757 59.9995 32.0000 1.9804 1.9819 396.1131 396.4882 0.0593 -1.0000 -1.0000 5437411 1596333303.10 151.6757 59.9995 32.0000 1.9797 1.9812 396.2479 396.6236 0.0595 -1.0000 -1.0000 5437481 1596333303.20 151.4892 59.9995 32.0000 1.9784 1.9800 396.1918 396.5674 0.0595 -1.0000 -1.0000 5437551 1596333303.30 151.4892 59.9995 32.0000 1.9812 1.9827 395.9156 396.2908 0.0594 -1.0000 -1.0000 5437611 1596333303.40 151.4892 59.9995 32.0000 1.9806 1.9821 395.6995 396.0742 0.0594 -1.0000 -1.0000 5437681 1596333303.50 151.4892 59.9995 32.0000 1.9799 1.9814 395.6654 396.0394 0.0593 -1.0000 -1.0000 5437910 1596333303.60 151.4892 59.9995 32.0000 1.9803 1.9818 395.8073 396.1812 0.0593 -1.0000 -1.0000 5437970 1596333303.70 151.4788 59.9995 32.0000 1.9791 1.9807 396.2682 396.6428 0.0594 -1.0000 -1.0000 5438040 1596333303.80 151.3770 59.9995 32.0000 1.9782 1.9798 396.1349 396.5106 0.0595 -1.0000 -1.0000 5438110 1596333303.90 151.3770 59.9995 32.0000 1.9807 1.9822 396.0860 396.4620 0.0595 -1.0000 -1.0000 5438180 1596333304.00 151.3770 59.9995 32.0000 1.9814 1.9829 396.1600 396.5353 0.0595 -1.0000 -1.0000 5438410 1596333304.10 151.3770 59.9995 32.0000 1.9812 1.9828 396.0765 396.4517 0.0593 -1.0000 -1.0000 5438480 1596333304.20 151.3770 59.9995 32.0000 1.9788 1.9803 396.2406 396.6149 0.0593 -1.0000 -1.0000 5438540 1596333304.30 151.3770 59.9995 32.0000 1.9802 1.9818 396.1855 396.5613 0.0595 -1.0000 -1.0000 5438610 1596333304.40 151.5298 59.9995 32.0000 1.9822 1.9837 396.0353 396.4114 0.0596 -1.0000 -1.0000 5438680 1596333304.50 151.5298 59.9995 32.0000 1.9809 1.9825 395.9791 396.3541 0.0594 -1.0000 -1.0000 5438740 1596333304.60 151.5298 59.9995 32.0000 1.9797 1.9813 396.2025 396.5771 0.0594 -1.0000 -1.0000 5439030 1596333304.70 151.5298 59.9995 32.0000 1.9798 1.9814 396.3258 396.7013 0.0594 -1.0000 -1.0000 5439110 1596333304.80 151.5298 59.9995 32.0000 1.9795 1.9810 396.1209 396.4966 0.0595 -1.0000 -1.0000 5439170 1596333304.90 151.5924 59.9993 32.0000 1.9795 1.9811 395.9997 396.3746 0.0594 -1.0000 -1.0000 5439240 1596333305.00 151.7050 59.9990 32.0000 1.9801 1.9816 395.8817 396.2564 0.0594 -1.0000 -1.0000 5439310 1596333305.10 151.7050 59.9990 32.0000 1.9806 1.9822 395.9678 396.3434 0.0595 -1.0000 -1.0000 5439690 1596333305.20 151.7050 59.9990 32.0000 1.9795 1.9810 396.3125 396.6877 0.0594 -1.0000 -1.0000 5439760 1596333305.30 151.7050 59.9990 32.0000 1.9793 1.9808 396.2944 396.6701 0.0595 -1.0000 -1.0000 5439820 1596333305.40 151.7050 59.9990 32.0000 1.9792 1.9808 395.9329 396.3084 0.0595 -1.0000 -1.0000 5439889 1596333305.50 151.5898 59.9990 32.0000 1.9815 1.9830 395.8674 396.2426 0.0595 -1.0000 -1.0000 5439969 1596333305.60 151.5898 59.9990 32.0000 1.9808 1.9824 395.7515 396.1258 0.0594 -1.0000 -1.0000 5440100 1596333305.70 151.5898 59.9990 32.0000 1.9806 1.9822 396.1676 396.5429 0.0593 -1.0000 -1.0000 5440159 1596333305.80 151.5898 59.9990 32.0000 1.9793 1.9808 396.3061 396.6805 0.0593 -1.0000 -1.0000 5440229 1596333305.90 151.5898 59.9990 32.0000 1.9794 1.9809 396.3885 396.7646 0.0595 -1.0000 -1.0000 5440299 1596333306.00 151.5634 59.9990 32.0000 1.9794 1.9809 396.1807 396.5566 0.0596 -1.0000 -1.0000 5440359 1596333306.10 151.5552 59.9990 32.0000 1.9798 1.9813 395.9175 396.2920 0.0593 -1.0000 -1.0000 5440629 1596333306.20 151.5552 59.9990 32.0000 1.9799 1.9814 395.9137 396.2877 0.0593 -1.0000 -1.0000 5440689 1596333306.30 151.5552 59.9990 32.0000 1.9790 1.9805 396.2312 396.6047 0.0591 -1.0000 -1.0000 5440749 1596333306.40 151.5552 59.9990 32.0000 1.9790 1.9805 396.4257 396.8015 0.0596 -1.0000 -1.0000 5440829 1596333306.50 151.5552 59.9990 32.0000 1.9818 1.9833 396.0451 396.4214 0.0595 -1.0000 -1.0000 5440889 1596333306.60 151.6308 59.9990 32.0000 1.9806 1.9821 395.8870 396.2617 0.0594 -1.0000 -1.0000 5441079 1596333306.70 151.6308 59.9990 32.0000 1.9804 1.9819 396.1379 396.5132 0.0594 -1.0000 -1.0000 5441149 1596333306.80 151.6308 59.9990 32.0000 1.9778 1.9793 396.2167 396.5920 0.0594 -1.0000 -1.0000 5441219 1596333306.90 151.6308 59.9990 32.0000 1.9784 1.9800 396.3540 396.7301 0.0596 -1.0000 -1.0000 5441289 1596333307.00 151.6308 59.9990 32.0000 1.9789 1.9804 396.0941 396.4700 0.0595 -1.0000 -1.0000 5441349 1596333307.10 151.5371 59.9990 32.0000 1.9792 1.9808 396.0448 396.4205 0.0595 -1.0000 -1.0000 5441419 1596333307.20 151.5183 59.9990 32.0000 1.9800 1.9815 396.0329 396.4080 0.0595 -1.0000 -1.0000 5441489 1596333307.30 151.5183 59.9990 32.0000 1.9789 1.9804 395.9139 396.2892 0.0594 -1.0000 -1.0000 5441549 1596333307.40 151.5183 59.9990 32.0000 1.9795 1.9810 396.3125 396.6875 0.0594 -1.0000 -1.0000 5441609 1596333307.50 151.5183 59.9990 32.0000 1.9818 1.9833 396.2155 396.5913 0.0595 -1.0000 -1.0000 5441689 1596333307.60 151.5183 59.9990 32.0000 1.9803 1.9819 395.8493 396.2244 0.0594 -1.0000 -1.0000 5441748 1596333307.70 151.4904 59.9990 32.0000 1.9811 1.9827 396.1026 396.4774 0.0593 -1.0000 -1.0000 5442438 1596333307.80 151.4904 59.9990 32.0000 1.9799 1.9815 396.3994 396.7754 0.0595 -1.0000 -1.0000 5442518 1596333307.90 151.4904 59.9990 32.0000 1.9808 1.9823 396.2438 396.6186 0.0594 -1.0000 -1.0000 5442578 1596333308.00 151.4904 59.9990 32.0000 1.9827 1.9843 396.0430 396.4185 0.0595 -1.0000 -1.0000 5442638 1596333308.10 151.4904 59.9990 32.0000 1.9793 1.9808 396.0156 396.3911 0.0594 -1.0000 -1.0000 5442708 1596333308.20 151.4904 59.9990 32.0000 1.9776 1.9791 396.1715 396.5458 0.0593 -1.0000 -1.0000 5442778 1596333308.30 151.4850 59.9990 32.0000 1.9783 1.9798 396.2628 396.6388 0.0596 -1.0000 -1.0000 5442848 1596333308.40 151.4850 59.9990 32.0000 1.9795 1.9810 396.2588 396.6345 0.0595 -1.0000 -1.0000 5442918 1596333308.50 151.4850 59.9990 32.0000 1.9803 1.9818 395.8379 396.2141 0.0597 -1.0000 -1.0000 5442978 1596333308.60 151.4850 59.9990 32.0000 1.9773 1.9789 396.0256 396.4024 0.0597 -1.0000 -1.0000 5443038 1596333308.70 151.4850 59.9990 32.0000 1.9784 1.9799 396.2435 396.6196 0.0595 -1.0000 -1.0000 5443118 1596333308.80 151.6323 59.9990 32.0000 1.9769 1.9784 396.1594 396.5342 0.0593 -1.0000 -1.0000 5443178 1596333308.90 151.6620 59.9990 32.0000 1.9783 1.9798 396.0557 396.4310 0.0595 -1.0000 -1.0000 5443248 1596333309.00 151.6620 59.9990 32.0000 1.9803 1.9819 396.0047 396.3799 0.0595 -1.0000 -1.0000 5443338 1596333309.10 151.6620 59.9990 32.0000 1.9811 1.9826 395.7855 396.1608 0.0595 -1.0000 -1.0000 5443398 1596333309.20 151.6620 59.9990 32.0000 1.9803 1.9818 396.0569 396.4325 0.0595 -1.0000 -1.0000 5443538 1596333309.30 151.6337 59.9990 32.0000 1.9790 1.9806 396.2639 396.6393 0.0594 -1.0000 -1.0000 5443608 1596333309.40 151.4498 59.9990 32.0000 1.9798 1.9813 396.2403 396.6159 0.0595 -1.0000 -1.0000 5443667 1596333309.50 151.4498 59.9990 32.0000 1.9800 1.9815 396.0540 396.4293 0.0595 -1.0000 -1.0000 5443737 1596333309.60 151.4498 59.9990 32.0000 1.9800 1.9816 395.9770 396.3527 0.0595 -1.0000 -1.0000 5443798 1596333309.70 151.4498 59.9990 32.0000 1.9803 1.9819 396.1569 396.5323 0.0595 -1.0000 -1.0000 5444577 1596333309.80 151.4498 59.9990 32.0000 1.9790 1.9806 396.3344 396.7101 0.0594 -1.0000 -1.0000 5444647 1596333309.90 151.5461 59.9990 32.0000 1.9796 1.9811 396.2116 396.5867 0.0594 -1.0000 -1.0000 5444717 1596333310.00 151.5515 59.9990 32.0000 1.9806 1.9822 396.0451 396.4209 0.0595 -1.0000 -1.0000 5444777 1596333310.10 151.5515 59.9990 32.0000 1.9811 1.9827 395.9077 396.2838 0.0595 -1.0000 -1.0000 5444847 1596333310.20 151.5515 59.9990 32.0000 1.9813 1.9828 395.7383 396.1134 0.0595 -1.0000 -1.0000 5444917 1596333310.30 151.5515 59.9990 32.0000 1.9783 1.9798 396.0058 396.3813 0.0594 -1.0000 -1.0000 5444977 1596333310.40 151.5515 59.9990 32.0000 1.9794 1.9809 396.2039 396.5785 0.0594 -1.0000 -1.0000 5445047 1596333310.50 151.6550 59.9990 32.0000 1.9783 1.9798 396.1795 396.5553 0.0595 -1.0000 -1.0000 5445107 1596333310.60 151.6550 59.9990 32.0000 1.9797 1.9813 396.0622 396.4382 0.0595 -1.0000 -1.0000 5445177 1596333310.70 151.6550 59.9990 32.0000 1.9793 1.9808 395.8703 396.2445 0.0594 -1.0000 -1.0000 5445247 1596333310.80 151.6550 59.9990 32.0000 1.9787 1.9803 396.0392 396.4140 0.0594 -1.0000 -1.0000 5445307 1596333310.90 151.6550 59.9990 32.0000 1.9781 1.9796 396.2767 396.6517 0.0593 -1.0000 -1.0000 5445377 1596333311.00 151.6550 59.9990 32.0000 1.9797 1.9813 396.1064 396.4808 0.0594 -1.0000 -1.0000 5445447 1596333311.10 151.3563 59.9990 32.0000 1.9813 1.9828 395.9526 396.3286 0.0596 -1.0000 -1.0000 5445507 1596333311.20 151.3563 59.9990 32.0000 1.9809 1.9824 395.6829 396.0574 0.0593 -1.0000 -1.0000 5445577 1596333311.30 151.3563 59.9990 32.0000 1.9775 1.9790 395.9727 396.3462 0.0591 -1.0000 -1.0000 5446316 1596333311.40 151.3563 59.9990 32.0000 1.9778 1.9793 396.1115 396.4860 0.0594 -1.0000 -1.0000 5446376 1596333311.50 151.3563 59.9990 32.0000 1.9818 1.9834 396.0458 396.4189 0.0592 -1.0000 -1.0000 5446446 1596333311.60 151.3563 59.9990 32.0000 1.9827 1.9842 395.9035 396.2790 0.0594 -1.0000 -1.0000 5446516 1596333311.70 151.3563 59.9990 32.0000 1.9806 1.9821 395.9222 396.2962 0.0593 -1.0000 -1.0000 5446576 1596333311.80 151.3563 59.9990 32.0000 1.9787 1.9802 396.3189 396.6951 0.0594 -1.0000 -1.0000 5446646 1596333311.90 151.3563 59.9990 32.0000 1.9788 1.9803 396.2689 396.6441 0.0595 -1.0000 -1.0000 5446706 1596333312.00 151.3563 59.9990 32.0000 1.9786 1.9802 396.1694 396.5440 0.0593 -1.0000 -1.0000 5446776 1596333312.10 151.3563 59.9990 32.0000 1.9805 1.9820 395.7774 396.1517 0.0594 -1.0000 -1.0000 5446846 1596333312.20 151.6003 59.9990 32.0000 1.9801 1.9816 395.7101 396.0846 0.0593 -1.0000 -1.0000 5446906 1596333312.30 151.6003 59.9990 32.0000 1.9799 1.9815 395.7015 396.0769 0.0595 -1.0000 -1.0000 5446976 1596333312.40 151.6003 59.9990 32.0000 1.9774 1.9790 396.0739 396.4483 0.0593 -1.0000 -1.0000 5447046 1596333312.50 151.6003 59.9990 32.0000 1.9777 1.9792 396.0862 396.4605 0.0593 -1.0000 -1.0000 5447106 1596333312.60 151.6003 59.9990 32.0000 1.9802 1.9817 396.0429 396.4174 0.0593 -1.0000 -1.0000 5447166 1596333312.70 151.6003 59.9990 32.0000 1.9806 1.9821 395.9232 396.2980 0.0594 -1.0000 -1.0000 5447246 1596333312.80 151.5308 59.9990 32.0000 1.9821 1.9837 395.8126 396.1880 0.0595 -1.0000 -1.0000 5447426 1596333312.90 151.3349 59.9990 32.0000 1.9797 1.9812 396.3816 396.7572 0.0594 -1.0000 -1.0000 5447496 1596333313.00 151.3349 59.9990 32.0000 1.9781 1.9796 396.3122 396.6871 0.0594 -1.0000 -1.0000 5447565 1596333313.10 151.3349 59.9990 32.0000 1.9794 1.9810 396.1200 396.4953 0.0595 -1.0000 -1.0000 5447626 1596333313.20 151.3349 59.9990 32.0000 1.9812 1.9827 395.9092 396.2842 0.0594 -1.0000 -1.0000 5447696 1596333313.30 151.3349 59.9990 32.0000 1.9792 1.9807 396.0436 396.4186 0.0594 -1.0000 -1.0000 5447945 1596333313.40 151.3349 59.9990 32.0000 1.9778 1.9794 396.2811 396.6561 0.0594 -1.0000 -1.0000 5448005 1596333313.50 151.3349 59.9990 32.0000 1.9773 1.9788 396.2468 396.6224 0.0595 -1.0000 -1.0000 5448075 1596333313.60 151.3349 59.9990 32.0000 1.9809 1.9825 395.8488 396.2251 0.0597 -1.0000 -1.0000 5448135 1596333313.70 151.3349 59.9990 32.0000 1.9804 1.9819 395.7320 396.1085 0.0596 -1.0000 -1.0000 5448215 1596333313.80 151.3349 59.9990 32.0000 1.9796 1.9811 395.8537 396.2286 0.0594 -1.0000 -1.0000 5448285 1596333313.90 151.3349 59.9990 32.0000 1.9774 1.9789 396.0642 396.4388 0.0593 -1.0000 -1.0000 5448925 1596333314.00 151.4883 59.9990 32.0000 1.9788 1.9804 396.2203 396.5955 0.0595 -1.0000 -1.0000 5448995 1596333314.10 151.4883 59.9990 32.0000 1.9788 1.9804 395.9820 396.3577 0.0595 -1.0000 -1.0000 5449065 1596333314.20 151.4883 59.9990 32.0000 1.9798 1.9814 395.9353 396.3101 0.0594 -1.0000 -1.0000 5449125 1596333314.30 151.4883 59.9990 32.0000 1.9790 1.9806 395.9571 396.3328 0.0594 -1.0000 -1.0000 5449185 1596333314.40 151.4883 59.9990 32.0000 1.9785 1.9800 396.1510 396.5251 0.0593 -1.0000 -1.0000 5449265 1596333314.50 151.4883 59.9990 32.0000 1.9784 1.9799 396.2558 396.6309 0.0594 -1.0000 -1.0000 5449325 1596333314.60 151.5089 59.9990 32.0000 1.9789 1.9804 396.3735 396.7488 0.0594 -1.0000 -1.0000 5449385 1596333314.70 151.6425 59.9994 32.0000 1.9792 1.9808 396.1277 396.5032 0.0595 -1.0000 -1.0000 5449464 1596333314.80 151.6425 59.9994 32.0000 1.9799 1.9814 395.8214 396.1971 0.0596 -1.0000 -1.0000 5449525 1596333314.90 151.6425 59.9994 32.0000 1.9801 1.9817 395.8961 396.2707 0.0594 -1.0000 -1.0000 5449605 1596333315.00 151.6425 59.9994 32.0000 1.9797 1.9813 395.9879 396.3630 0.0594 -1.0000 -1.0000 5449664 1596333315.10 151.6425 59.9994 32.0000 1.9793 1.9808 396.1078 396.4836 0.0595 -1.0000 -1.0000 5449724 1596333315.20 151.6425 59.9994 32.0000 1.9792 1.9807 396.0134 396.3881 0.0595 -1.0000 -1.0000 5449804 1596333315.30 151.6425 59.9994 32.0000 1.9790 1.9806 395.9062 396.2818 0.0595 -1.0000 -1.0000 5449864 1596333315.40 151.4554 59.9994 32.0000 1.9791 1.9806 395.7464 396.1213 0.0594 -1.0000 -1.0000 5449924 1596333315.50 151.4554 59.9994 32.0000 1.9783 1.9799 396.1096 396.4847 0.0594 -1.0000 -1.0000 5450024 1596333315.60 151.4554 59.9994 32.0000 1.9774 1.9790 396.1561 396.5317 0.0596 -1.0000 -1.0000 5450084 1596333315.70 151.4554 59.9994 32.0000 1.9791 1.9806 396.1760 396.5527 0.0596 -1.0000 -1.0000 5450144 1596333315.80 151.4554 59.9994 32.0000 1.9818 1.9834 395.9475 396.3230 0.0595 -1.0000 -1.0000 5450214 1596333315.90 151.4554 59.9994 32.0000 1.9814 1.9829 396.0186 396.3938 0.0594 -1.0000 -1.0000 5450284 1596333316.00 151.4554 59.9994 32.0000 1.9794 1.9809 396.3396 396.7155 0.0595 -1.0000 -1.0000 5450344 1596333316.10 151.4554 59.9994 32.0000 1.9780 1.9796 396.3781 396.7538 0.0595 -1.0000 -1.0000 5450414 1596333316.20 151.4554 59.9994 32.0000 1.9786 1.9802 395.9629 396.3387 0.0595 -1.0000 -1.0000 5450474 1596333316.30 151.4554 59.9994 32.0000 1.9804 1.9819 395.7848 396.1582 0.0592 -1.0000 -1.0000 5450544 1596333316.40 151.4554 59.9994 32.0000 1.9791 1.9806 395.9094 396.2848 0.0595 -1.0000 -1.0000 5450844 1596333316.50 151.5435 59.9994 32.0000 1.9793 1.9809 396.1886 396.5634 0.0593 -1.0000 -1.0000 5450904 1596333316.60 151.5593 59.9994 32.0000 1.9798 1.9813 396.1196 396.4936 0.0592 -1.0000 -1.0000 5450964 1596333316.70 151.5593 59.9994 32.0000 1.9807 1.9822 395.8659 396.2401 0.0594 -1.0000 -1.0000 5451054 1596333316.80 151.5593 59.9994 32.0000 1.9798 1.9814 395.7289 396.1031 0.0593 -1.0000 -1.0000 5451114 1596333316.90 151.5593 59.9994 32.0000 1.9791 1.9806 395.9906 396.3649 0.0594 -1.0000 -1.0000 5451304 1596333317.00 151.5593 59.9994 32.0000 1.9773 1.9788 396.3723 396.7487 0.0595 -1.0000 -1.0000 5451373 1596333317.10 151.5072 59.9994 32.0000 1.9784 1.9800 396.1075 396.4833 0.0596 -1.0000 -1.0000 5451433 1596333317.20 151.4122 59.9994 32.0000 1.9804 1.9819 396.0388 396.4143 0.0595 -1.0000 -1.0000 5451503 1596333317.30 151.4122 59.9994 32.0000 1.9802 1.9817 396.0069 396.3824 0.0595 -1.0000 -1.0000 5451563 1596333317.40 151.4122 59.9994 32.0000 1.9787 1.9802 396.0368 396.4124 0.0595 -1.0000 -1.0000 5451633 1596333317.50 151.4122 59.9994 32.0000 1.9785 1.9801 396.1298 396.5042 0.0594 -1.0000 -1.0000 5451703 1596333317.60 151.4122 59.9994 32.0000 1.9785 1.9800 396.2146 396.5904 0.0595 -1.0000 -1.0000 5451773 1596333317.70 151.4674 59.9994 32.0000 1.9813 1.9828 396.1162 396.4897 0.0591 -1.0000 -1.0000 5451833 1596333317.80 151.4674 59.9994 32.0000 1.9811 1.9826 395.9496 396.3247 0.0594 -1.0000 -1.0000 5451903 1596333317.90 151.4674 59.9994 32.0000 1.9804 1.9820 395.8290 396.2041 0.0595 -1.0000 -1.0000 5451963 1596333318.00 151.4674 59.9994 32.0000 1.9802 1.9818 396.1744 396.5497 0.0594 -1.0000 -1.0000 5452203 1596333318.10 151.4674 59.9994 32.0000 1.9796 1.9811 396.3237 396.6985 0.0594 -1.0000 -1.0000 5452273 1596333318.20 151.4674 59.9994 32.0000 1.9794 1.9809 396.1479 396.5225 0.0593 -1.0000 -1.0000 5452343 1596333318.30 151.2198 59.9994 32.0000 1.9799 1.9815 395.9239 396.2986 0.0594 -1.0000 -1.0000 5452403 1596333318.40 151.2198 59.9994 32.0000 1.9802 1.9818 395.9403 396.3150 0.0594 -1.0000 -1.0000 5452473 1596333318.50 151.2198 59.9994 32.0000 1.9769 1.9784 396.1483 396.5234 0.0594 -1.0000 -1.0000 5453172 1596333318.60 151.2198 59.9994 32.0000 1.9789 1.9805 396.2019 396.5772 0.0594 -1.0000 -1.0000 5453232 1596333318.70 151.2198 59.9994 32.0000 1.9802 1.9818 396.0125 396.3873 0.0595 -1.0000 -1.0000 5453313 1596333318.80 151.2797 59.9994 32.0000 1.9804 1.9820 395.7579 396.1330 0.0594 -1.0000 -1.0000 5453372 1596333318.90 151.4294 59.9994 32.0000 1.9818 1.9833 395.8411 396.2145 0.0592 -1.0000 -1.0000 5453442 1596333319.00 151.4294 59.9994 32.0000 1.9789 1.9805 396.1230 396.4974 0.0593 -1.0000 -1.0000 5453542 1596333319.10 151.4294 59.9994 32.0000 1.9780 1.9795 396.1550 396.5297 0.0593 -1.0000 -1.0000 5453602 1596333319.20 151.4294 59.9994 32.0000 1.9795 1.9811 396.0891 396.4642 0.0593 -1.0000 -1.0000 5453672 1596333319.30 151.4294 59.9994 32.0000 1.9809 1.9824 396.0853 396.4590 0.0592 -1.0000 -1.0000 5453742 1596333319.40 151.6360 59.9994 32.0000 1.9797 1.9812 395.7969 396.1720 0.0594 -1.0000 -1.0000 5453802 1596333319.50 151.6360 59.9994 32.0000 1.9797 1.9812 395.7807 396.1544 0.0593 -1.0000 -1.0000 5454072 1596333319.60 151.6360 59.9994 32.0000 1.9770 1.9786 396.2793 396.6546 0.0594 -1.0000 -1.0000 5454142 1596333319.70 151.6360 59.9994 32.0000 1.9781 1.9796 396.2766 396.6514 0.0593 -1.0000 -1.0000 5454202 1596333319.80 151.6360 59.9994 32.0000 1.9815 1.9830 396.1570 396.5323 0.0595 -1.0000 -1.0000 5454272 1596333319.90 151.4480 60.0007 32.0000 1.9796 1.9812 395.9028 396.2789 0.0596 -1.0000 -1.0000 5454332 1596333320.00 151.4112 60.0009 32.0000 1.9801 1.9817 395.7560 396.1305 0.0593 -1.0000 -1.0000 5454502 1596333320.10 151.4112 60.0009 32.0000 1.9798 1.9814 396.0913 396.4658 0.0594 -1.0000 -1.0000 5454572 1596333320.20 151.4112 60.0009 32.0000 1.9773 1.9789 396.1250 396.5008 0.0595 -1.0000 -1.0000 5454632 1596333320.30 151.4112 60.0009 32.0000 1.9780 1.9796 396.1906 396.5664 0.0595 -1.0000 -1.0000 5454702 1596333320.40 151.4112 60.0009 32.0000 1.9792 1.9808 396.1336 396.5094 0.0595 -1.0000 -1.0000 5454772 1596333320.50 151.4396 60.0009 32.0000 1.9815 1.9831 396.0271 396.4023 0.0594 -1.0000 -1.0000 5455451 1596333320.60 151.4396 60.0009 32.0000 1.9806 1.9822 396.1547 396.5303 0.0595 -1.0000 -1.0000 5455511 1596333320.70 151.4396 60.0009 32.0000 1.9798 1.9813 396.2343 396.6099 0.0594 -1.0000 -1.0000 5455591 1596333320.80 151.4396 60.0009 32.0000 1.9790 1.9805 396.2194 396.5940 0.0593 -1.0000 -1.0000 5455651 1596333320.90 151.4396 60.0009 32.0000 1.9791 1.9806 396.2238 396.5989 0.0594 -1.0000 -1.0000 5455721 1596333321.00 151.6035 60.0009 32.0000 1.9804 1.9819 396.1275 396.5034 0.0596 -1.0000 -1.0000 5455791 1596333321.10 151.6035 60.0009 32.0000 1.9811 1.9826 395.7598 396.1344 0.0593 -1.0000 -1.0000 5455851 1596333321.20 151.6035 60.0009 32.0000 1.9792 1.9808 395.8398 396.2138 0.0593 -1.0000 -1.0000 5455921 1596333321.30 151.6035 60.0009 32.0000 1.9802 1.9817 395.9322 396.3083 0.0595 -1.0000 -1.0000 5455991 1596333321.40 151.6035 60.0009 32.0000 1.9791 1.9806 396.2449 396.6196 0.0594 -1.0000 -1.0000 5456051 1596333321.50 151.6035 60.0009 32.0000 1.9781 1.9796 396.1968 396.5730 0.0596 -1.0000 -1.0000 5456121 1596333321.60 151.5831 60.0009 32.0000 1.9784 1.9800 396.1053 396.4809 0.0594 -1.0000 -1.0000 5456221 1596333321.70 151.5247 60.0009 32.0000 1.9807 1.9822 395.9168 396.2913 0.0593 -1.0000 -1.0000 5456281 1596333321.80 151.5247 60.0009 32.0000 1.9785 1.9800 395.8165 396.1913 0.0594 -1.0000 -1.0000 5456361 1596333321.90 151.5247 60.0009 32.0000 1.9791 1.9806 396.1008 396.4752 0.0594 -1.0000 -1.0000 5456421 1596333322.00 151.5247 60.0009 32.0000 1.9771 1.9786 396.1460 396.5225 0.0596 -1.0000 -1.0000 5456481 1596333322.10 151.5247 60.0009 32.0000 1.9788 1.9804 396.0388 396.4140 0.0594 -1.0000 -1.0000 5456551 1596333322.20 151.4597 60.0009 32.0000 1.9780 1.9796 396.1435 396.5203 0.0597 -1.0000 -1.0000 5456621 1596333322.30 151.4597 60.0009 32.0000 1.9802 1.9817 396.0430 396.4187 0.0595 -1.0000 -1.0000 5456681 1596333322.40 151.4597 60.0009 32.0000 1.9833 1.9848 395.9244 396.2994 0.0594 -1.0000 -1.0000 5456751 1596333322.50 151.4597 60.0009 32.0000 1.9802 1.9817 395.9288 396.3038 0.0594 -1.0000 -1.0000 5456811 1596333322.60 151.3369 60.0009 32.0000 1.9793 1.9809 396.1624 396.5378 0.0595 -1.0000 -1.0000 5457450 1596333322.70 151.3369 60.0009 32.0000 1.9783 1.9799 396.3561 396.7314 0.0594 -1.0000 -1.0000 5457530 1596333322.80 151.3369 60.0009 32.0000 1.9798 1.9814 396.0955 396.4707 0.0594 -1.0000 -1.0000 5457590 1596333322.90 151.3369 60.0009 32.0000 1.9801 1.9817 395.9059 396.2808 0.0594 -1.0000 -1.0000 5457660 1596333323.00 151.3369 60.0009 32.0000 1.9792 1.9808 395.8539 396.2298 0.0596 -1.0000 -1.0000 5457730 1596333323.10 151.3369 60.0009 32.0000 1.9776 1.9791 396.1037 396.4789 0.0593 -1.0000 -1.0000 5457790 1596333323.20 151.3369 60.0009 32.0000 1.9781 1.9797 396.3146 396.6895 0.0594 -1.0000 -1.0000 5457860 1596333323.30 151.3369 60.0009 32.0000 1.9795 1.9811 396.1355 396.5114 0.0595 -1.0000 -1.0000 5457920 1596333323.40 151.3620 60.0009 32.0000 1.9809 1.9825 396.0524 396.4266 0.0592 -1.0000 -1.0000 5457990 1596333323.50 151.3734 60.0009 32.0000 1.9825 1.9840 395.9560 396.3316 0.0595 -1.0000 -1.0000 5458110 1596333323.60 151.3734 60.0009 32.0000 1.9803 1.9819 396.1093 396.4844 0.0594 -1.0000 -1.0000 5458170 1596333323.70 151.3734 60.0009 32.0000 1.9783 1.9798 396.2370 396.6126 0.0595 -1.0000 -1.0000 5458230 1596333323.80 151.3734 60.0009 32.0000 1.9773 1.9788 396.2138 396.5878 0.0593 -1.0000 -1.0000 5458310 1596333323.90 151.3777 60.0009 32.0000 1.9784 1.9799 396.0672 396.4419 0.0593 -1.0000 -1.0000 5458370 1596333324.00 151.5334 60.0009 32.0000 1.9794 1.9810 395.7610 396.1352 0.0593 -1.0000 -1.0000 5458430 1596333324.10 151.5334 60.0009 32.0000 1.9792 1.9808 395.8721 396.2466 0.0594 -1.0000 -1.0000 5458710 1596333324.20 151.5334 60.0009 32.0000 1.9808 1.9823 396.0770 396.4516 0.0593 -1.0000 -1.0000 5458780 1596333324.30 151.5334 60.0009 32.0000 1.9790 1.9805 396.2763 396.6522 0.0596 -1.0000 -1.0000 5458839 1596333324.40 151.6018 60.0009 32.0000 1.9792 1.9807 396.0294 396.4046 0.0594 -1.0000 -1.0000 5458909 1596333324.50 151.6042 60.0009 32.0000 1.9817 1.9832 395.8655 396.2408 0.0595 -1.0000 -1.0000 5458969 1596333324.60 151.6042 60.0009 32.0000 1.9802 1.9817 395.7667 396.1409 0.0593 -1.0000 -1.0000 5459449 1596333324.70 151.6042 60.0009 32.0000 1.9789 1.9805 396.3694 396.7447 0.0594 -1.0000 -1.0000 5459529 1596333324.80 151.6042 60.0009 32.0000 1.9799 1.9815 396.3764 396.7524 0.0596 -1.0000 -1.0000 5459589 1596333324.90 151.6042 60.0009 32.0000 1.9809 1.9825 396.1619 396.5382 0.0596 -1.0000 -1.0000 5459659 1596333325.00 151.6042 60.0009 32.0000 1.9809 1.9824 396.1637 396.5392 0.0594 -1.0000 -1.0000 5459719 1596333325.10 151.3638 60.0016 32.0000 1.9799 1.9815 396.0027 396.3772 0.0593 -1.0000 -1.0000 5459789 1596333325.20 151.3638 60.0016 32.0000 1.9788 1.9804 396.1230 396.4980 0.0594 -1.0000 -1.0000 5459859 1596333325.30 151.3638 60.0016 32.0000 1.9774 1.9790 396.2696 396.6453 0.0595 -1.0000 -1.0000 5459929 1596333325.40 151.3638 60.0016 32.0000 1.9809 1.9825 396.2844 396.6596 0.0594 -1.0000 -1.0000 5459989 1596333325.50 151.3638 60.0016 32.0000 1.9805 1.9820 396.2655 396.6407 0.0594 -1.0000 -1.0000 5500069 1596333325.60 151.5725 60.0016 32.0000 1.9802 1.9817 395.9333 396.3088 0.0595 -1.0000 -1.0000 5500129 1596333325.70 151.5725 60.0016 32.0000 1.9798 1.9814 395.7172 396.0923 0.0594 -1.0000 -1.0000 5500189 1596333325.80 151.5725 60.0016 32.0000 1.9785 1.9800 396.3914 396.7663 0.0593 -1.0000 -1.0000 5500259 1596333325.90 151.5725 60.0016 32.0000 1.9778 1.9793 396.3072 396.6832 0.0596 -1.0000 -1.0000 5500329 1596333326.00 151.5725 60.0016 32.0000 1.9788 1.9803 396.2146 396.5897 0.0594 -1.0000 -1.0000 5500389 1596333326.10 151.5725 60.0016 32.0000 1.9793 1.9809 396.0771 396.4518 0.0593 -1.0000 -1.0000 5500568 1596333326.20 151.5725 60.0016 32.0000 1.9805 1.9820 396.0948 396.4692 0.0593 -1.0000 -1.0000 5500638 1596333326.30 151.7883 60.0016 32.0000 1.9785 1.9801 396.1186 396.4938 0.0595 -1.0000 -1.0000 5500699 1596333326.40 151.7883 60.0016 32.0000 1.9786 1.9801 396.3438 396.7197 0.0595 -1.0000 -1.0000 5500768 1596333326.50 151.7883 60.0016 32.0000 1.9801 1.9816 396.3625 396.7372 0.0593 -1.0000 -1.0000 5500838 1596333326.60 151.7883 60.0016 32.0000 1.9808 1.9823 396.1103 396.4853 0.0595 -1.0000 -1.0000 5500898 1596333326.70 151.7883 60.0016 32.0000 1.9811 1.9827 395.9653 396.3417 0.0597 -1.0000 -1.0000 5501188 1596333326.80 151.2718 60.0016 32.0000 1.9823 1.9839 395.7504 396.1254 0.0594 -1.0000 -1.0000 5501248 1596333326.90 151.2718 60.0016 32.0000 1.9786 1.9801 396.1361 396.5114 0.0595 -1.0000 -1.0000 5501328 1596333327.00 151.2718 60.0016 32.0000 1.9778 1.9794 396.2096 396.5846 0.0594 -1.0000 -1.0000 5501388 1596333327.10 151.2718 60.0016 32.0000 1.9788 1.9803 396.1336 396.5087 0.0595 -1.0000 -1.0000 5501468 1596333327.20 151.2718 60.0016 32.0000 1.9782 1.9798 396.0727 396.4476 0.0593 -1.0000 -1.0000 5501748 1596333327.30 151.3273 60.0016 32.0000 1.9810 1.9825 395.7342 396.1094 0.0595 -1.0000 -1.0000 5501808 1596333327.40 151.4877 60.0016 32.0000 1.9809 1.9825 396.0197 396.3948 0.0594 -1.0000 -1.0000 5501878 1596333327.50 151.4877 60.0016 32.0000 1.9786 1.9801 396.2444 396.6194 0.0593 -1.0000 -1.0000 5501948 1596333327.60 151.4877 60.0016 32.0000 1.9789 1.9805 396.2522 396.6272 0.0594 -1.0000 -1.0000 5502008 1596333327.70 151.4877 60.0016 32.0000 1.9785 1.9800 396.2221 396.5981 0.0595 -1.0000 -1.0000 5502068 1596333327.80 151.4877 60.0016 32.0000 1.9789 1.9805 396.0760 396.4529 0.0597 -1.0000 -1.0000 5502148 1596333327.90 151.7499 60.0016 32.0000 1.9815 1.9830 395.8246 396.1991 0.0594 -1.0000 -1.0000 5502208 1596333328.00 151.7499 60.0016 32.0000 1.9815 1.9831 396.0580 396.4330 0.0594 -1.0000 -1.0000 5502268 1596333328.10 151.7499 60.0016 32.0000 1.9796 1.9811 396.3543 396.7306 0.0596 -1.0000 -1.0000 5502338 1596333328.20 151.7499 60.0016 32.0000 1.9807 1.9822 396.3011 396.6779 0.0595 -1.0000 -1.0000 5503097 1596333328.30 151.7499 60.0016 32.0000 1.9809 1.9824 395.9495 396.3243 0.0594 -1.0000 -1.0000 5503177 1596333328.40 151.7499 60.0016 32.0000 1.9799 1.9815 395.9631 396.3387 0.0595 -1.0000 -1.0000 5503257 1596333328.50 151.3270 60.0016 32.0000 1.9779 1.9795 396.1572 396.5326 0.0594 -1.0000 -1.0000 5503317 1596333328.60 151.3270 60.0016 32.0000 1.9788 1.9804 396.2427 396.6179 0.0595 -1.0000 -1.0000 5503377 1596333328.70 151.3270 60.0016 32.0000 1.9783 1.9799 396.1702 396.5454 0.0594 -1.0000 -1.0000 5503457 1596333328.80 151.3270 60.0016 32.0000 1.9809 1.9824 395.9966 396.3716 0.0595 -1.0000 -1.0000 5503517 1596333328.90 151.3270 60.0016 32.0000 1.9811 1.9826 395.8774 396.2524 0.0594 -1.0000 -1.0000 5503587 1596333329.00 151.3270 60.0016 32.0000 1.9806 1.9822 395.7411 396.1163 0.0594 -1.0000 -1.0000 5503647 1596333329.10 151.4706 60.0016 32.0000 1.9786 1.9802 395.9986 396.3731 0.0594 -1.0000 -1.0000 5503717 1596333329.20 151.5244 60.0016 32.0000 1.9792 1.9808 396.0970 396.4719 0.0594 -1.0000 -1.0000 5503827 1596333329.30 151.5244 60.0016 32.0000 1.9802 1.9818 396.4601 396.8359 0.0595 -1.0000 -1.0000 5503887 1596333329.40 151.5244 60.0016 32.0000 1.9794 1.9810 396.0962 396.4710 0.0593 -1.0000 -1.0000 5503947 1596333329.50 151.5244 60.0016 32.0000 1.9794 1.9810 395.7895 396.1654 0.0596 -1.0000 -1.0000 5504027 1596333329.60 151.5244 60.0016 32.0000 1.9790 1.9805 395.7534 396.1289 0.0595 -1.0000 -1.0000 5504087 1596333329.70 151.7365 60.0025 32.0000 1.9789 1.9805 396.1266 396.5007 0.0593 -1.0000 -1.0000 5504147 1596333329.80 151.7365 60.0025 32.0000 1.9795 1.9811 396.2801 396.6554 0.0594 -1.0000 -1.0000 5504227 1596333329.90 151.7365 60.0025 32.0000 1.9807 1.9822 396.2616 396.6369 0.0594 -1.0000 -1.0000 5504287 1596333330.00 151.7365 60.0025 32.0000 1.9811 1.9827 396.1063 396.4811 0.0594 -1.0000 -1.0000 5504347 1596333330.10 151.7365 60.0025 32.0000 1.9829 1.9844 395.9712 396.3458 0.0594 -1.0000 -1.0000 5504417 1596333330.20 151.7365 60.0025 32.0000 1.9798 1.9813 396.0664 396.4416 0.0595 -1.0000 -1.0000 5504487 1596333330.30 151.4964 60.0025 32.0000 1.9786 1.9801 396.2562 396.6333 0.0596 -1.0000 -1.0000 5504546 1596333330.40 151.2962 60.0025 32.0000 1.9763 1.9778 396.1292 396.5032 0.0593 -1.0000 -1.0000 5504616 1596333330.50 151.2962 60.0025 32.0000 1.9781 1.9797 396.0141 396.3895 0.0595 -1.0000 -1.0000 5504676 1596333330.60 151.2962 60.0025 32.0000 1.9782 1.9798 395.7780 396.1535 0.0595 -1.0000 -1.0000 5504746 1596333330.70 151.2962 60.0025 32.0000 1.9780 1.9796 396.0358 396.4109 0.0595 -1.0000 -1.0000 5504816 1596333330.80 151.2965 60.0025 32.0000 1.9773 1.9789 396.1529 396.5284 0.0595 -1.0000 -1.0000 5505236 1596333330.90 151.3867 60.0025 32.0000 1.9779 1.9794 396.1816 396.5570 0.0595 -1.0000 -1.0000 5505306 1596333331.00 151.3867 60.0025 32.0000 1.9786 1.9801 395.9443 396.3197 0.0594 -1.0000 -1.0000 5505376 1596333331.10 151.3867 60.0025 32.0000 1.9804 1.9819 395.8918 396.2674 0.0595 -1.0000 -1.0000 5505436 1596333331.20 151.3867 60.0025 32.0000 1.9814 1.9829 395.7856 396.1604 0.0594 -1.0000 -1.0000 5505506 1596333331.30 151.3867 60.0025 32.0000 1.9791 1.9806 396.0012 396.3760 0.0594 -1.0000 -1.0000 5505726 1596333331.40 151.4179 60.0025 32.0000 1.9793 1.9809 396.0908 396.4670 0.0596 -1.0000 -1.0000 5505786 1596333331.50 151.5503 60.0025 32.0000 1.9791 1.9806 396.2125 396.5887 0.0595 -1.0000 -1.0000 5505856 1596333331.60 151.5503 60.0025 32.0000 1.9799 1.9814 395.9162 396.2912 0.0594 -1.0000 -1.0000 5505916 1596333331.70 151.5503 60.0025 32.0000 1.9818 1.9833 395.7650 396.1398 0.0594 -1.0000 -1.0000 5505986 1596333331.80 151.5503 60.0025 32.0000 1.9790 1.9805 396.2133 396.5886 0.0594 -1.0000 -1.0000 5506226 1596333331.90 151.5503 60.0025 32.0000 1.9790 1.9806 396.3481 396.7240 0.0596 -1.0000 -1.0000 5506296 1596333332.00 151.5503 60.0025 32.0000 1.9805 1.9820 395.9996 396.3753 0.0595 -1.0000 -1.0000 5506356 1596333332.10 151.4413 60.0025 32.0000 1.9799 1.9814 395.6852 396.0599 0.0594 -1.0000 -1.0000 5506425 1596333332.20 151.4185 60.0025 32.0000 1.9788 1.9803 395.7665 396.1415 0.0595 -1.0000 -1.0000 5506486 1596333332.30 151.4185 60.0025 32.0000 1.9789 1.9805 396.0430 396.4173 0.0593 -1.0000 -1.0000 5506815 1596333332.40 151.4185 60.0025 32.0000 1.9781 1.9797 396.1029 396.4776 0.0594 -1.0000 -1.0000 5506895 1596333332.50 151.4185 60.0025 32.0000 1.9802 1.9818 396.0844 396.4599 0.0595 -1.0000 -1.0000 5506955 1596333332.60 151.5021 60.0025 32.0000 1.9805 1.9821 395.9223 396.2978 0.0595 -1.0000 -1.0000 5507025 1596333332.70 151.5021 60.0025 32.0000 1.9802 1.9818 395.9751 396.3503 0.0594 -1.0000 -1.0000 5507095 1596333332.80 151.5021 60.0025 32.0000 1.9782 1.9797 396.0724 396.4464 0.0592 -1.0000 -1.0000 5507995 1596333332.90 151.5021 60.0025 32.0000 1.9778 1.9793 396.2275 396.6030 0.0594 -1.0000 -1.0000 5508065 1596333333.00 151.5021 60.0025 32.0000 1.9794 1.9810 396.3272 396.7025 0.0594 -1.0000 -1.0000 5508125 1596333333.10 151.5021 60.0025 32.0000 1.9798 1.9814 395.8867 396.2624 0.0595 -1.0000 -1.0000 5508185 1596333333.20 151.4167 60.0025 32.0000 1.9801 1.9817 395.8847 396.2599 0.0594 -1.0000 -1.0000 5508264 1596333333.30 151.4167 60.0025 32.0000 1.9806 1.9821 396.0025 396.3778 0.0595 -1.0000 -1.0000 5508325 1596333333.40 151.4167 60.0025 32.0000 1.9798 1.9813 395.9797 396.3545 0.0594 -1.0000 -1.0000 5508385 1596333333.50 151.4167 60.0025 32.0000 1.9784 1.9800 396.2625 396.6376 0.0594 -1.0000 -1.0000 5508454 1596333333.60 151.4167 60.0025 32.0000 1.9810 1.9826 396.1871 396.5611 0.0592 -1.0000 -1.0000 5508524 1596333333.70 151.4167 60.0025 32.0000 1.9830 1.9846 396.0747 396.4496 0.0594 -1.0000 -1.0000 5508594 1596333333.80 151.4167 60.0025 32.0000 1.9804 1.9820 396.1620 396.5368 0.0593 -1.0000 -1.0000 5508664 1596333333.90 151.4236 60.0025 32.0000 1.9795 1.9810 396.3498 396.7240 0.0592 -1.0000 -1.0000 5508734 1596333334.00 151.6491 60.0025 32.0000 1.9781 1.9796 396.3180 396.6934 0.0594 -1.0000 -1.0000 5508794 1596333334.10 151.6491 60.0025 32.0000 1.9802 1.9817 396.1342 396.5094 0.0595 -1.0000 -1.0000 5508864 1596333334.20 151.6491 60.0025 32.0000 1.9790 1.9805 395.8574 396.2323 0.0594 -1.0000 -1.0000 5508944 1596333334.30 151.5004 60.0020 32.0000 1.9805 1.9820 395.7230 396.0970 0.0593 -1.0000 -1.0000 5509014 1596333334.40 151.4282 60.0018 32.0000 1.9803 1.9818 395.9551 396.3300 0.0595 -1.0000 -1.0000 5509084 1596333334.50 151.4282 60.0018 32.0000 1.9786 1.9801 396.2761 396.6515 0.0595 -1.0000 -1.0000 5509144 1596333334.60 151.4282 60.0018 32.0000 1.9782 1.9798 396.1838 396.5598 0.0595 -1.0000 -1.0000 5509204 1596333334.70 151.4282 60.0018 32.0000 1.9789 1.9805 396.1475 396.5236 0.0596 -1.0000 -1.0000 5509284 1596333334.80 151.4282 60.0018 32.0000 1.9807 1.9822 395.9572 396.3322 0.0595 -1.0000 -1.0000 5509344 1596333334.90 151.4282 60.0018 32.0000 1.9806 1.9822 396.1161 396.4918 0.0595 -1.0000 -1.0000 5509454 1596333335.00 151.4282 60.0018 32.0000 1.9796 1.9812 396.3850 396.7611 0.0595 -1.0000 -1.0000 5509514 1596333335.10 151.4282 60.0018 32.0000 1.9795 1.9811 396.1356 396.5116 0.0596 -1.0000 -1.0000 5509574 1596333335.20 151.4282 60.0018 32.0000 1.9809 1.9825 396.0980 396.4737 0.0594 -1.0000 -1.0000 5509654 1596333335.30 151.4282 60.0018 32.0000 1.9814 1.9830 395.8538 396.2288 0.0594 -1.0000 -1.0000 5509744 1596333335.40 151.4652 60.0018 32.0000 1.9807 1.9823 396.1192 396.4940 0.0594 -1.0000 -1.0000 5509964 1596333335.50 151.4712 60.0018 32.0000 1.9781 1.9797 396.1531 396.5282 0.0594 -1.0000 -1.0000 5510044 1596333335.60 151.4712 60.0018 32.0000 1.9776 1.9792 396.3365 396.7104 0.0593 -1.0000 -1.0000 5510104 1596333335.70 151.4712 60.0018 32.0000 1.9790 1.9805 396.1105 396.4856 0.0594 -1.0000 -1.0000 5510173 1596333335.80 151.4712 60.0018 32.0000 1.9801 1.9816 395.9406 396.3154 0.0594 -1.0000 -1.0000 5510243 1596333335.90 151.4712 60.0018 32.0000 1.9799 1.9814 395.9350 396.3102 0.0594 -1.0000 -1.0000 5510473 1596333336.00 151.4712 60.0018 32.0000 1.9808 1.9823 396.1197 396.4946 0.0595 -1.0000 -1.0000 5510533 1596333336.10 151.5548 60.0018 32.0000 1.9795 1.9810 396.3768 396.7530 0.0595 -1.0000 -1.0000 5510633 1596333336.20 151.6280 60.0018 32.0000 1.9777 1.9793 396.2712 396.6452 0.0593 -1.0000 -1.0000 5510693 1596333336.30 151.6280 60.0018 32.0000 1.9809 1.9824 395.9517 396.3262 0.0593 -1.0000 -1.0000 5510763 1596333336.40 151.6280 60.0018 32.0000 1.9797 1.9812 395.8878 396.2627 0.0594 -1.0000 -1.0000 5510943 1596333336.50 151.6280 60.0018 32.0000 1.9793 1.9809 396.0577 396.4320 0.0593 -1.0000 -1.0000 5511003 1596333336.60 151.6280 60.0018 32.0000 1.9775 1.9791 396.2789 396.6540 0.0594 -1.0000 -1.0000 5511073 1596333336.70 151.5107 60.0018 32.0000 1.9772 1.9787 396.4775 396.8526 0.0594 -1.0000 -1.0000 5511143 1596333336.80 151.5107 60.0018 32.0000 1.9791 1.9807 396.0437 396.4183 0.0593 -1.0000 -1.0000 5511203 1596333336.90 151.5107 60.0018 32.0000 1.9810 1.9826 395.9024 396.2765 0.0593 -1.0000 -1.0000 5511853 1596333337.00 151.5107 60.0018 32.0000 1.9809 1.9825 395.9438 396.3204 0.0596 -1.0000 -1.0000 5511913 1596333337.10 151.5107 60.0018 32.0000 1.9807 1.9823 396.1506 396.5263 0.0595 -1.0000 -1.0000 5511972 1596333337.20 151.4859 60.0018 32.0000 1.9790 1.9805 396.2179 396.5950 0.0598 -1.0000 -1.0000 5512052 1596333337.30 151.4854 60.0018 32.0000 1.9803 1.9819 396.1122 396.4890 0.0596 -1.0000 -1.0000 5512113 1596333337.40 151.4854 60.0018 32.0000 1.9812 1.9827 395.9100 396.2856 0.0595 -1.0000 -1.0000 5512172 1596333337.50 151.4854 60.0018 32.0000 1.9790 1.9806 396.1820 396.5586 0.0596 -1.0000 -1.0000 5512242 1596333337.60 151.4854 60.0018 32.0000 1.9794 1.9810 396.4730 396.8483 0.0593 -1.0000 -1.0000 5512312 1596333337.70 151.4854 60.0018 32.0000 1.9793 1.9808 396.3750 396.7503 0.0595 -1.0000 -1.0000 5512372 1596333337.80 151.7175 60.0018 32.0000 1.9797 1.9812 395.9393 396.3147 0.0595 -1.0000 -1.0000 5512442 1596333337.90 151.7175 60.0018 32.0000 1.9802 1.9818 395.9764 396.3519 0.0594 -1.0000 -1.0000 5512692 1596333338.00 151.7175 60.0018 32.0000 1.9793 1.9809 396.2179 396.5930 0.0594 -1.0000 -1.0000 5512752 1596333338.10 151.7175 60.0018 32.0000 1.9779 1.9795 396.2985 396.6740 0.0595 -1.0000 -1.0000 5512832 1596333338.20 151.7175 60.0018 32.0000 1.9792 1.9807 396.0833 396.4591 0.0596 -1.0000 -1.0000 5512892 1596333338.30 151.4171 60.0018 32.0000 1.9799 1.9815 395.9201 396.2957 0.0594 -1.0000 -1.0000 5512952 1596333338.40 151.4171 60.0018 32.0000 1.9792 1.9807 396.0971 396.4721 0.0594 -1.0000 -1.0000 5513092 1596333338.50 151.4171 60.0018 32.0000 1.9778 1.9793 396.3215 396.6966 0.0594 -1.0000 -1.0000 5513162 1596333338.60 151.4171 60.0018 32.0000 1.9802 1.9817 396.2166 396.5913 0.0593 -1.0000 -1.0000 5513222 1596333338.70 151.4171 60.0018 32.0000 1.9804 1.9820 396.0761 396.4520 0.0596 -1.0000 -1.0000 5513292 1596333338.80 151.4171 60.0018 32.0000 1.9819 1.9835 395.8318 396.2065 0.0594 -1.0000 -1.0000 5513352 1596333338.90 151.4171 60.0018 32.0000 1.9793 1.9809 396.0544 396.4298 0.0595 -1.0000 -1.0000 5513592 1596333339.00 151.4171 60.0018 32.0000 1.9779 1.9795 396.2266 396.6021 0.0594 -1.0000 -1.0000 5513652 1596333339.10 151.4171 60.0018 32.0000 1.9783 1.9798 396.3376 396.7135 0.0596 -1.0000 -1.0000 5513712 1596333339.20 151.4171 60.0018 32.0000 1.9798 1.9813 396.0941 396.4708 0.0596 -1.0000 -1.0000 5513792 1596333339.30 151.4171 60.0018 32.0000 1.9811 1.9826 395.9516 396.3266 0.0594 -1.0000 -1.0000 5513851 1596333339.40 151.4885 60.0018 32.0000 1.9802 1.9817 396.3304 396.7055 0.0593 -1.0000 -1.0000 5513912 1596333339.50 151.7202 60.0018 32.0000 1.9781 1.9796 396.3870 396.7617 0.0593 -1.0000 -1.0000 5514711 1596333339.60 151.7202 60.0018 32.0000 1.9776 1.9792 396.2999 396.6744 0.0593 -1.0000 -1.0000 5514781 1596333339.70 151.7202 60.0018 32.0000 1.9801 1.9817 396.0710 396.4454 0.0594 -1.0000 -1.0000 5514841 1596333339.80 151.7202 60.0018 32.0000 1.9804 1.9820 395.7951 396.1708 0.0596 -1.0000 -1.0000 5514921 1596333339.90 151.7202 60.0018 32.0000 1.9794 1.9810 395.8312 396.2058 0.0594 -1.0000 -1.0000 5514981 1596333340.00 151.5212 60.0003 32.0000 1.9791 1.9806 396.0738 396.4492 0.0595 -1.0000 -1.0000 5515041 1596333340.10 151.5212 60.0003 32.0000 1.9793 1.9809 396.3180 396.6926 0.0593 -1.0000 -1.0000 5515121 1596333340.20 151.5212 60.0003 32.0000 1.9799 1.9815 396.1491 396.5246 0.0595 -1.0000 -1.0000 5515181 1596333340.30 151.5212 60.0003 32.0000 1.9802 1.9817 396.2179 396.5935 0.0594 -1.0000 -1.0000 5515241 1596333340.40 151.5212 60.0003 32.0000 1.9813 1.9828 396.0108 396.3862 0.0594 -1.0000 -1.0000 5515321 1596333340.50 151.2976 60.0003 32.0000 1.9794 1.9810 396.3900 396.7654 0.0594 -1.0000 -1.0000 5515381 1596333340.60 151.2533 60.0003 32.0000 1.9782 1.9798 396.3818 396.7575 0.0595 -1.0000 -1.0000 5515451 1596333340.70 151.2533 60.0003 32.0000 1.9781 1.9797 396.1960 396.5723 0.0595 -1.0000 -1.0000 5515521 1596333340.80 151.2533 60.0003 32.0000 1.9808 1.9823 396.0599 396.4342 0.0593 -1.0000 -1.0000 5515581 1596333340.90 151.2533 60.0003 32.0000 1.9797 1.9812 395.6635 396.0379 0.0594 -1.0000 -1.0000 5515651 1596333341.00 151.2533 60.0003 32.0000 1.9790 1.9806 395.8078 396.1828 0.0594 -1.0000 -1.0000 5515721 1596333341.10 151.7209 60.0003 32.0000 1.9812 1.9827 395.9485 396.3240 0.0595 -1.0000 -1.0000 5515780 1596333341.20 151.7209 60.0003 32.0000 1.9799 1.9815 396.3856 396.7613 0.0595 -1.0000 -1.0000 5515850 1596333341.30 151.7209 60.0003 32.0000 1.9788 1.9804 396.2470 396.6230 0.0595 -1.0000 -1.0000 5515911 1596333341.40 151.7209 60.0003 32.0000 1.9803 1.9818 396.1485 396.5242 0.0595 -1.0000 -1.0000 5515980 1596333341.50 151.7209 60.0003 32.0000 1.9807 1.9823 395.9627 396.3368 0.0593 -1.0000 -1.0000 5516530 1596333341.60 151.7209 60.0003 32.0000 1.9785 1.9800 396.2531 396.6287 0.0595 -1.0000 -1.0000 5516600 1596333341.70 151.7209 60.0003 32.0000 1.9782 1.9798 396.3695 396.7444 0.0593 -1.0000 -1.0000 5516660 1596333341.80 151.7209 60.0003 32.0000 1.9785 1.9800 396.1969 396.5720 0.0594 -1.0000 -1.0000 5516730 1596333341.90 151.7209 60.0003 32.0000 1.9801 1.9816 396.1040 396.4789 0.0594 -1.0000 -1.0000 5516800 1596333342.00 151.7209 60.0003 32.0000 1.9812 1.9827 395.7687 396.1447 0.0595 -1.0000 -1.0000 5516860 1596333342.10 151.7209 60.0003 32.0000 1.9807 1.9823 395.8426 396.2178 0.0595 -1.0000 -1.0000 5516930 1596333342.20 151.7209 60.0003 32.0000 1.9809 1.9824 396.0369 396.4112 0.0593 -1.0000 -1.0000 5517000 1596333342.30 151.4077 60.0003 32.0000 1.9779 1.9794 396.3192 396.6959 0.0596 -1.0000 -1.0000 5517060 1596333342.40 151.4077 60.0003 32.0000 1.9775 1.9790 396.2405 396.6163 0.0595 -1.0000 -1.0000 5517130 1596333342.50 151.4077 60.0003 32.0000 1.9796 1.9812 396.2736 396.6491 0.0594 -1.0000 -1.0000 5517190 1596333342.60 151.4077 60.0003 32.0000 1.9804 1.9820 396.1008 396.4749 0.0593 -1.0000 -1.0000 5517260 1596333342.70 151.4077 60.0003 32.0000 1.9791 1.9806 395.9102 396.2857 0.0596 -1.0000 -1.0000 5517330 1596333342.80 151.4095 60.0003 32.0000 1.9788 1.9803 396.0392 396.4141 0.0595 -1.0000 -1.0000 5517390 1596333342.90 151.6783 60.0003 32.0000 1.9774 1.9789 396.3042 396.6803 0.0594 -1.0000 -1.0000 5517470 1596333343.00 151.6783 60.0003 32.0000 1.9798 1.9813 396.2732 396.6478 0.0593 -1.0000 -1.0000 5517530 1596333343.10 151.6783 60.0003 32.0000 1.9804 1.9820 395.9822 396.3578 0.0595 -1.0000 -1.0000 5517710 1596333343.20 151.6783 60.0003 32.0000 1.9811 1.9826 395.8456 396.2200 0.0593 -1.0000 -1.0000 5517779 1596333343.30 151.6783 60.0003 32.0000 1.9815 1.9830 395.8487 396.2236 0.0595 -1.0000 -1.0000 5517849 1596333343.40 151.6783 60.0003 32.0000 1.9795 1.9811 396.3028 396.6796 0.0596 -1.0000 -1.0000 5517910 1596333343.50 151.6783 60.0003 32.0000 1.9773 1.9788 396.3212 396.6972 0.0595 -1.0000 -1.0000 5518009 1596333343.60 151.6783 60.0003 32.0000 1.9786 1.9801 396.4191 396.7953 0.0595 -1.0000 -1.0000 5518229 1596333343.70 151.6783 60.0003 32.0000 1.9796 1.9811 396.1479 396.5230 0.0595 -1.0000 -1.0000 5518299 1596333343.80 151.6783 60.0003 32.0000 1.9809 1.9824 396.0271 396.4022 0.0594 -1.0000 -1.0000 5518369 1596333343.90 151.6783 60.0003 32.0000 1.9793 1.9809 396.4188 396.7939 0.0594 -1.0000 -1.0000 5518429 1596333344.00 151.5853 60.0003 32.0000 1.9806 1.9821 396.4711 396.8469 0.0594 -1.0000 -1.0000 5518489 1596333344.10 151.5853 60.0003 32.0000 1.9809 1.9824 396.0442 396.4200 0.0596 -1.0000 -1.0000 5518569 1596333344.20 151.5853 60.0003 32.0000 1.9799 1.9815 395.9101 396.2848 0.0594 -1.0000 -1.0000 5519129 1596333344.30 151.5853 60.0003 32.0000 1.9784 1.9799 396.0247 396.3997 0.0593 -1.0000 -1.0000 5519199 1596333344.40 151.5853 60.0003 32.0000 1.9794 1.9810 396.1645 396.5387 0.0593 -1.0000 -1.0000 5519269 1596333344.50 151.5386 60.0003 32.0000 1.9782 1.9798 396.2427 396.6178 0.0594 -1.0000 -1.0000 5519339 1596333344.60 151.4103 60.0003 32.0000 1.9788 1.9803 396.2868 396.6623 0.0595 -1.0000 -1.0000 5519399 1596333344.70 151.4103 60.0003 32.0000 1.9797 1.9812 396.2187 396.5961 0.0597 -1.0000 -1.0000 5519468 1596333344.80 151.4103 60.0003 32.0000 1.9802 1.9817 396.0886 396.4634 0.0594 -1.0000 -1.0000 5519529 1596333344.90 151.4103 60.0003 32.0000 1.9795 1.9811 396.2173 396.5923 0.0594 -1.0000 -1.0000 5519609 1596333345.00 151.4103 60.0003 32.0000 1.9773 1.9788 396.2224 396.5973 0.0594 -1.0000 -1.0000 5519668 1596333345.10 151.4028 60.0020 32.0000 1.9780 1.9795 396.2219 396.5969 0.0594 -1.0000 -1.0000 5519738 1596333345.20 151.4023 60.0022 32.0000 1.9796 1.9812 396.0647 396.4399 0.0595 -1.0000 -1.0000 5519808 1596333345.30 151.4023 60.0022 32.0000 1.9810 1.9826 395.8868 396.2618 0.0594 -1.0000 -1.0000 5519868 1596333345.40 151.4023 60.0022 32.0000 1.9821 1.9837 395.8860 396.2612 0.0595 -1.0000 -1.0000 5519948 1596333345.50 151.4023 60.0022 32.0000 1.9803 1.9819 396.0766 396.4519 0.0594 -1.0000 -1.0000 5520018 1596333345.60 151.4023 60.0022 32.0000 1.9785 1.9800 396.3145 396.6899 0.0595 -1.0000 -1.0000 5520088 1596333345.70 151.4240 60.0022 32.0000 1.9791 1.9806 396.2508 396.6265 0.0594 -1.0000 -1.0000 5520218 1596333345.80 151.4240 60.0022 32.0000 1.9801 1.9817 396.1836 396.5590 0.0594 -1.0000 -1.0000 5520288 1596333345.90 151.4240 60.0022 32.0000 1.9797 1.9812 396.0591 396.4336 0.0593 -1.0000 -1.0000 5520348 1596333346.00 151.4240 60.0022 32.0000 1.9797 1.9812 396.2143 396.5886 0.0592 -1.0000 -1.0000 5520408 1596333346.10 151.4240 60.0022 32.0000 1.9785 1.9800 396.1299 396.5056 0.0595 -1.0000 -1.0000 5520498 1596333346.20 151.4240 60.0022 32.0000 1.9772 1.9788 396.3230 396.6987 0.0595 -1.0000 -1.0000 5520728 1596333346.30 151.4240 60.0022 32.0000 1.9794 1.9809 396.0025 396.3789 0.0597 -1.0000 -1.0000 5520788 1596333346.40 151.4240 60.0022 32.0000 1.9811 1.9826 395.6744 396.0484 0.0594 -1.0000 -1.0000 5520858 1596333346.50 151.4240 60.0022 32.0000 1.9800 1.9816 395.9302 396.3058 0.0594 -1.0000 -1.0000 5520918 1596333346.60 151.4240 60.0022 32.0000 1.9785 1.9800 396.0600 396.4360 0.0596 -1.0000 -1.0000 5520988 1596333346.70 151.4240 60.0022 32.0000 1.9789 1.9805 396.5014 396.8777 0.0595 -1.0000 -1.0000 5521198 1596333346.80 151.4983 60.0022 32.0000 1.9785 1.9801 396.1744 396.5496 0.0594 -1.0000 -1.0000 5521258 1596333346.90 151.4983 60.0022 32.0000 1.9791 1.9806 396.0704 396.4446 0.0592 -1.0000 -1.0000 5521328 1596333347.00 151.4983 60.0022 32.0000 1.9814 1.9830 396.0308 396.4049 0.0593 -1.0000 -1.0000 5521398 1596333347.10 151.4983 60.0022 32.0000 1.9806 1.9821 396.2396 396.6149 0.0595 -1.0000 -1.0000 5521457 1596333347.20 151.4983 60.0022 32.0000 1.9797 1.9813 396.3639 396.7392 0.0594 -1.0000 -1.0000 5522407 1596333347.30 151.4983 60.0022 32.0000 1.9781 1.9796 396.2734 396.6484 0.0594 -1.0000 -1.0000 5522477 1596333347.40 151.4983 60.0022 32.0000 1.9787 1.9803 396.0761 396.4513 0.0595 -1.0000 -1.0000 5522537 1596333347.50 151.6307 60.0022 32.0000 1.9789 1.9805 395.8005 396.1759 0.0595 -1.0000 -1.0000 5522607 1596333347.60 151.6307 60.0022 32.0000 1.9792 1.9808 395.7536 396.1277 0.0592 -1.0000 -1.0000 5522667 1596333347.70 151.6307 60.0022 32.0000 1.9784 1.9799 395.9910 396.3667 0.0596 -1.0000 -1.0000 5522737 1596333347.80 151.6307 60.0022 32.0000 1.9768 1.9784 396.3552 396.7315 0.0595 -1.0000 -1.0000 5522807 1596333347.90 151.6307 60.0022 32.0000 1.9801 1.9817 396.2442 396.6196 0.0594 -1.0000 -1.0000 5522867 1596333348.00 151.3372 60.0022 32.0000 1.9815 1.9830 396.1199 396.4946 0.0593 -1.0000 -1.0000 5522927 1596333348.10 151.3112 60.0022 32.0000 1.9809 1.9825 395.9992 396.3737 0.0594 -1.0000 -1.0000 5523007 1596333348.20 151.3112 60.0022 32.0000 1.9787 1.9802 396.1323 396.5074 0.0594 -1.0000 -1.0000 5523067 1596333348.30 151.3112 60.0022 32.0000 1.9781 1.9797 396.2376 396.6137 0.0596 -1.0000 -1.0000 5523127 1596333348.40 151.3112 60.0022 32.0000 1.9774 1.9789 396.2266 396.6028 0.0594 -1.0000 -1.0000 5523196 1596333348.50 151.3112 60.0022 32.0000 1.9793 1.9809 396.0620 396.4363 0.0593 -1.0000 -1.0000 5523266 1596333348.60 151.4339 60.0022 32.0000 1.9798 1.9813 395.9448 396.3206 0.0596 -1.0000 -1.0000 5523327 1596333348.70 151.4339 60.0022 32.0000 1.9809 1.9825 395.8999 396.2758 0.0596 -1.0000 -1.0000 5523396 1596333348.80 151.4339 60.0022 32.0000 1.9797 1.9812 395.9768 396.3521 0.0595 -1.0000 -1.0000 5523466 1596333348.90 151.4339 60.0022 32.0000 1.9787 1.9802 396.2436 396.6190 0.0594 -1.0000 -1.0000 5523536 1596333349.00 151.4339 60.0022 32.0000 1.9780 1.9795 396.2223 396.5976 0.0594 -1.0000 -1.0000 5523596 1596333349.10 151.4339 60.0022 32.0000 1.9783 1.9798 396.1432 396.5192 0.0595 -1.0000 -1.0000 5523656 1596333349.20 151.4339 60.0022 32.0000 1.9802 1.9817 395.9592 396.3342 0.0594 -1.0000 -1.0000 5523736 1596333349.30 151.4339 60.0022 32.0000 1.9796 1.9811 395.9305 396.3057 0.0595 -1.0000 -1.0000 5523796 1596333349.40 151.4339 60.0022 32.0000 1.9786 1.9801 396.1644 396.5400 0.0594 -1.0000 -1.0000 5523856 1596333349.50 151.4339 60.0022 32.0000 1.9785 1.9801 396.3404 396.7153 0.0594 -1.0000 -1.0000 5523936 1596333349.60 151.4339 60.0022 32.0000 1.9792 1.9808 395.9144 396.2898 0.0595 -1.0000 -1.0000 5523996 1596333349.70 151.4339 60.0022 32.0000 1.9801 1.9816 395.7960 396.1709 0.0594 -1.0000 -1.0000 5524056 1596333349.80 151.5829 60.0026 32.0000 1.9762 1.9778 395.8658 396.2404 0.0594 -1.0000 -1.0000 5524296 1596333349.90 151.5829 60.0026 32.0000 1.9801 1.9816 396.1368 396.5107 0.0592 -1.0000 -1.0000 5524356 1596333350.00 151.5829 60.0026 32.0000 1.9789 1.9804 396.3017 396.6763 0.0592 -1.0000 -1.0000 5524426 1596333350.10 151.5829 60.0026 32.0000 1.9785 1.9800 396.1776 396.5521 0.0594 -1.0000 -1.0000 5524496 1596333350.20 151.5829 60.0026 32.0000 1.9785 1.9801 396.0912 396.4652 0.0593 -1.0000 -1.0000 5524566 1596333350.30 151.5812 60.0026 32.0000 1.9802 1.9818 395.9680 396.3431 0.0594 -1.0000 -1.0000 5524696 1596333350.40 151.5309 60.0026 32.0000 1.9781 1.9797 396.1555 396.5307 0.0595 -1.0000 -1.0000 5524776 1596333350.50 151.5309 60.0026 32.0000 1.9793 1.9808 396.3255 396.6997 0.0592 -1.0000 -1.0000 5524836 1596333350.60 151.5309 60.0026 32.0000 1.9781 1.9797 396.0568 396.4319 0.0595 -1.0000 -1.0000 5524896 1596333350.70 151.5309 60.0026 32.0000 1.9822 1.9837 395.9946 396.3705 0.0595 -1.0000 -1.0000 5524966 1596333350.80 151.5309 60.0026 32.0000 1.9810 1.9825 396.0785 396.4544 0.0596 -1.0000 -1.0000 5525215 1596333350.90 151.5309 60.0026 32.0000 1.9773 1.9788 396.2327 396.6087 0.0595 -1.0000 -1.0000 5525285 1596333351.00 151.4682 60.0026 32.0000 1.9782 1.9798 396.1179 396.4927 0.0593 -1.0000 -1.0000 5525345 1596333351.10 151.4682 60.0026 32.0000 1.9796 1.9812 395.7421 396.1168 0.0594 -1.0000 -1.0000 5525415 1596333351.20 151.4682 60.0026 32.0000 1.9793 1.9809 395.8607 396.2356 0.0594 -1.0000 -1.0000 5525485 1596333351.30 151.4682 60.0026 32.0000 1.9809 1.9824 395.9258 396.3006 0.0594 -1.0000 -1.0000 5525885 1596333351.40 151.4682 60.0026 32.0000 1.9812 1.9827 396.0972 396.4718 0.0594 -1.0000 -1.0000 5525955 1596333351.50 151.4829 60.0026 32.0000 1.9794 1.9810 396.3303 396.7058 0.0593 -1.0000 -1.0000 5526025 1596333351.60 151.6211 60.0026 32.0000 1.9786 1.9802 396.1010 396.4755 0.0594 -1.0000 -1.0000 5526085 1596333351.70 151.6211 60.0026 32.0000 1.9807 1.9822 396.0513 396.4266 0.0594 -1.0000 -1.0000 5526155 1596333351.80 151.6211 60.0026 32.0000 1.9811 1.9826 395.8714 396.2456 0.0593 -1.0000 -1.0000 5526225 1596333351.90 151.6211 60.0026 32.0000 1.9804 1.9819 396.0776 396.4530 0.0594 -1.0000 -1.0000 5526285 1596333352.00 151.6211 60.0026 32.0000 1.9789 1.9805 396.2303 396.6052 0.0594 -1.0000 -1.0000 5526355 1596333352.10 151.5639 60.0026 32.0000 1.9781 1.9797 396.1336 396.5083 0.0593 -1.0000 -1.0000 5526425 1596333352.20 151.5639 60.0026 32.0000 1.9802 1.9818 395.9608 396.3359 0.0594 -1.0000 -1.0000 5526495 1596333352.30 151.5639 60.0026 32.0000 1.9807 1.9823 395.8637 396.2389 0.0595 -1.0000 -1.0000 5526715 1596333352.40 151.5639 60.0026 32.0000 1.9801 1.9817 395.8378 396.2130 0.0594 -1.0000 -1.0000 5526795 1596333352.50 151.5639 60.0026 32.0000 1.9799 1.9814 396.1095 396.4840 0.0594 -1.0000 -1.0000 5526855 1596333352.60 151.5639 60.0026 32.0000 1.9796 1.9811 396.2693 396.6447 0.0594 -1.0000 -1.0000 5526914 1596333352.70 151.5639 60.0026 32.0000 1.9812 1.9827 395.9710 396.3464 0.0595 -1.0000 -1.0000 5526995 1596333352.80 151.3630 60.0026 32.0000 1.9810 1.9826 396.0014 396.3767 0.0594 -1.0000 -1.0000 5527734 1596333352.90 151.3630 60.0026 32.0000 1.9790 1.9805 396.3646 396.7387 0.0593 -1.0000 -1.0000 5527804 1596333353.00 151.3630 60.0026 32.0000 1.9777 1.9792 396.0524 396.4267 0.0593 -1.0000 -1.0000 5527864 1596333353.10 151.3630 60.0026 32.0000 1.9794 1.9809 395.8664 396.2414 0.0594 -1.0000 -1.0000 5527934 1596333353.20 151.3630 60.0026 32.0000 1.9790 1.9806 395.7986 396.1734 0.0594 -1.0000 -1.0000 5528004 1596333353.30 151.5396 60.0026 32.0000 1.9791 1.9807 395.9783 396.3536 0.0595 -1.0000 -1.0000 5528064 1596333353.40 151.6279 60.0026 32.0000 1.9774 1.9789 396.2710 396.6454 0.0594 -1.0000 -1.0000 5528124 1596333353.50 151.6279 60.0026 32.0000 1.9800 1.9815 396.3685 396.7432 0.0592 -1.0000 -1.0000 5528204 1596333353.60 151.6279 60.0026 32.0000 1.9800 1.9815 396.1802 396.5549 0.0594 -1.0000 -1.0000 5528264 1596333353.70 151.6279 60.0026 32.0000 1.9806 1.9821 395.7061 396.0813 0.0595 -1.0000 -1.0000 5528324 1596333353.80 151.6279 60.0026 32.0000 1.9789 1.9804 396.0218 396.3970 0.0595 -1.0000 -1.0000 5528404 1596333353.90 151.2994 60.0026 32.0000 1.9803 1.9819 396.4681 396.8429 0.0594 -1.0000 -1.0000 5528464 1596333354.00 151.2994 60.0026 32.0000 1.9791 1.9807 396.1870 396.5628 0.0594 -1.0000 -1.0000 5528524 1596333354.10 151.2994 60.0026 32.0000 1.9788 1.9803 395.8436 396.2174 0.0592 -1.0000 -1.0000 5528594 1596333354.20 151.2994 60.0026 32.0000 1.9798 1.9814 395.7251 396.0982 0.0592 -1.0000 -1.0000 5528664 1596333354.30 151.2994 60.0026 32.0000 1.9802 1.9818 395.7197 396.0946 0.0595 -1.0000 -1.0000 5528724 1596333354.40 151.5352 60.0026 32.0000 1.9798 1.9814 396.0081 396.3841 0.0596 -1.0000 -1.0000 5528794 1596333354.50 151.5352 60.0026 32.0000 1.9766 1.9782 396.2152 396.5903 0.0594 -1.0000 -1.0000 5528853 1596333354.60 151.5352 60.0026 32.0000 1.9793 1.9808 396.1936 396.5691 0.0595 -1.0000 -1.0000 5528924 1596333354.70 151.5352 60.0026 32.0000 1.9802 1.9817 396.2583 396.6328 0.0594 -1.0000 -1.0000 5528994 1596333354.80 151.5352 60.0026 32.0000 1.9803 1.9818 395.8656 396.2412 0.0595 -1.0000 -1.0000 5529073 1596333354.90 151.5352 60.0026 32.0000 1.9791 1.9807 395.9779 396.3530 0.0595 -1.0000 -1.0000 5529333 1596333355.00 151.5352 60.0026 32.0000 1.9787 1.9802 396.1523 396.5280 0.0595 -1.0000 -1.0000 5529393 1596333355.10 151.4424 60.0022 32.0000 1.9796 1.9811 396.2518 396.6275 0.0595 -1.0000 -1.0000 5529453 1596333355.20 151.4424 60.0022 32.0000 1.9809 1.9825 396.0584 396.4338 0.0595 -1.0000 -1.0000 5529533 1596333355.30 151.4424 60.0022 32.0000 1.9816 1.9831 395.8008 396.1752 0.0594 -1.0000 -1.0000 5529593 1596333355.40 151.4424 60.0022 32.0000 1.9821 1.9836 395.7981 396.1731 0.0594 -1.0000 -1.0000 5529653 1596333355.50 151.8178 60.0022 32.0000 1.9813 1.9828 396.1873 396.5619 0.0593 -1.0000 -1.0000 5529733 1596333355.60 151.8178 60.0022 32.0000 1.9809 1.9824 396.4141 396.7894 0.0594 -1.0000 -1.0000 5529793 1596333355.70 151.8178 60.0022 32.0000 1.9786 1.9801 396.3985 396.7738 0.0594 -1.0000 -1.0000 5529853 1596333355.80 151.8178 60.0022 32.0000 1.9807 1.9822 396.2472 396.6233 0.0595 -1.0000 -1.0000 5529923 1596333355.90 151.8178 60.0022 32.0000 1.9797 1.9813 395.8230 396.1973 0.0593 -1.0000 -1.0000 5530583 1596333356.00 151.8178 60.0022 32.0000 1.9784 1.9799 395.8803 396.2550 0.0594 -1.0000 -1.0000 5530643 1596333356.10 151.3992 60.0022 32.0000 1.9791 1.9807 396.0737 396.4497 0.0596 -1.0000 -1.0000 5530713 1596333356.20 151.3992 60.0022 32.0000 1.9793 1.9809 396.2384 396.6140 0.0594 -1.0000 -1.0000 5530772 1596333356.30 151.3992 60.0022 32.0000 1.9798 1.9813 396.1489 396.5235 0.0593 -1.0000 -1.0000 5530842 1596333356.40 151.3992 60.0022 32.0000 1.9802 1.9818 395.9699 396.3452 0.0595 -1.0000 -1.0000 5530913 1596333356.50 151.3992 60.0022 32.0000 1.9797 1.9812 395.7576 396.1327 0.0594 -1.0000 -1.0000 5530972 1596333356.60 151.3767 60.0022 32.0000 1.9784 1.9800 395.9705 396.3455 0.0593 -1.0000 -1.0000 5531032 1596333356.70 151.3684 60.0022 32.0000 1.9784 1.9799 396.1751 396.5494 0.0594 -1.0000 -1.0000 5531112 1596333356.80 151.3684 60.0022 32.0000 1.9789 1.9804 396.2394 396.6152 0.0595 -1.0000 -1.0000 5531172 1596333356.90 151.3684 60.0022 32.0000 1.9789 1.9804 396.1939 396.5691 0.0595 -1.0000 -1.0000 5531242 1596333357.00 151.3684 60.0022 32.0000 1.9808 1.9824 395.7651 396.1407 0.0595 -1.0000 -1.0000 5531312 1596333357.10 151.3684 60.0022 32.0000 1.9813 1.9829 395.8126 396.1870 0.0593 -1.0000 -1.0000 5531372 1596333357.20 151.5490 60.0022 32.0000 1.9808 1.9824 396.0319 396.4071 0.0594 -1.0000 -1.0000 5531442 1596333357.30 151.5490 60.0022 32.0000 1.9788 1.9804 396.2820 396.6581 0.0596 -1.0000 -1.0000 5531502 1596333357.40 151.5490 60.0022 32.0000 1.9788 1.9803 396.1426 396.5186 0.0595 -1.0000 -1.0000 5531572 1596333357.50 151.5490 60.0022 32.0000 1.9806 1.9821 395.8944 396.2695 0.0593 -1.0000 -1.0000 5531822 1596333357.60 151.5490 60.0022 32.0000 1.9795 1.9811 395.8809 396.2559 0.0595 -1.0000 -1.0000 5531882 1596333357.70 151.5490 60.0022 32.0000 1.9795 1.9810 396.0168 396.3919 0.0594 -1.0000 -1.0000 5531952 1596333357.80 151.5416 60.0022 32.0000 1.9781 1.9797 396.1072 396.4824 0.0594 -1.0000 -1.0000 5532022 1596333357.90 151.5371 60.0022 32.0000 1.9800 1.9815 396.1383 396.5144 0.0595 -1.0000 -1.0000 5532082 1596333358.00 151.5371 60.0022 32.0000 1.9796 1.9812 396.1089 396.4841 0.0595 -1.0000 -1.0000 5532601 1596333358.10 151.5371 60.0022 32.0000 1.9819 1.9834 395.8390 396.2140 0.0594 -1.0000 -1.0000 5532671 1596333358.20 151.5371 60.0022 32.0000 1.9792 1.9807 395.7978 396.1716 0.0592 -1.0000 -1.0000 5532741 1596333358.30 151.5371 60.0022 32.0000 1.9782 1.9797 396.0855 396.4599 0.0594 -1.0000 -1.0000 5532801 1596333358.40 151.3522 60.0022 32.0000 1.9782 1.9797 396.2803 396.6560 0.0595 -1.0000 -1.0000 5532871 1596333358.50 151.3522 60.0022 32.0000 1.9815 1.9831 396.2257 396.6012 0.0594 -1.0000 -1.0000 5533061 1596333358.60 151.3522 60.0022 32.0000 1.9810 1.9825 396.0064 396.3806 0.0594 -1.0000 -1.0000 5533131 1596333358.70 151.3522 60.0022 32.0000 1.9814 1.9829 395.8817 396.2567 0.0594 -1.0000 -1.0000 5533201 1596333358.80 151.3522 60.0022 32.0000 1.9784 1.9799 395.9468 396.3231 0.0596 -1.0000 -1.0000 5533261 1596333358.90 151.6005 60.0022 32.0000 1.9778 1.9793 396.1756 396.5514 0.0596 -1.0000 -1.0000 5533341 1596333359.00 151.6005 60.0022 32.0000 1.9794 1.9810 396.2172 396.5926 0.0594 -1.0000 -1.0000 5533621 1596333359.10 151.6005 60.0022 32.0000 1.9817 1.9832 396.0092 396.3847 0.0595 -1.0000 -1.0000 5533691 1596333359.20 151.6005 60.0022 32.0000 1.9790 1.9805 396.0167 396.3919 0.0595 -1.0000 -1.0000 5533761 1596333359.30 151.6005 60.0022 32.0000 1.9786 1.9801 396.1041 396.4796 0.0594 -1.0000 -1.0000 5533821 1596333359.40 151.5965 60.0022 32.0000 1.9791 1.9806 396.2335 396.6079 0.0593 -1.0000 -1.0000 5533881 1596333359.50 151.5890 60.0022 32.0000 1.9789 1.9805 396.2952 396.6708 0.0596 -1.0000 -1.0000 5534061 1596333359.60 151.5890 60.0022 32.0000 1.9798 1.9813 396.2541 396.6314 0.0596 -1.0000 -1.0000 5534131 1596333359.70 151.5890 60.0022 32.0000 1.9796 1.9811 395.9575 396.3321 0.0593 -1.0000 -1.0000 5534191 1596333359.80 151.5890 60.0022 32.0000 1.9798 1.9814 395.7923 396.1663 0.0593 -1.0000 -1.0000 5534261 1596333359.90 151.5890 60.0022 32.0000 1.9806 1.9822 396.0384 396.4123 0.0593 -1.0000 -1.0000 5534321 1596333360.00 151.3877 59.9998 32.0000 1.9784 1.9799 396.1854 396.5603 0.0593 -1.0000 -1.0000 5534391 1596333360.10 151.3877 59.9998 32.0000 1.9778 1.9794 396.2949 396.6696 0.0593 -1.0000 -1.0000 5534461 1596333360.20 151.3877 59.9998 32.0000 1.9771 1.9787 396.1061 396.4808 0.0594 -1.0000 -1.0000 5534521 1596333360.30 151.3877 59.9998 32.0000 1.9794 1.9810 395.8450 396.2197 0.0594 -1.0000 -1.0000 5534591 1596333360.40 151.3877 59.9998 32.0000 1.9800 1.9815 395.6846 396.0592 0.0594 -1.0000 -1.0000 5534660 1596333360.50 151.3450 59.9998 32.0000 1.9788 1.9804 396.0713 396.4456 0.0594 -1.0000 -1.0000 5534720 1596333360.60 151.3058 59.9998 32.0000 1.9788 1.9803 396.2919 396.6671 0.0594 -1.0000 -1.0000 5534791 1596333360.70 151.3058 59.9998 32.0000 1.9779 1.9794 396.2556 396.6299 0.0593 -1.0000 -1.0000 5534860 1596333360.80 151.3058 59.9998 32.0000 1.9788 1.9803 396.2166 396.5915 0.0593 -1.0000 -1.0000 5534930 1596333360.90 151.3058 59.9998 32.0000 1.9793 1.9808 396.1374 396.5138 0.0595 -1.0000 -1.0000 5535000 1596333361.00 151.3058 59.9998 32.0000 1.9806 1.9821 395.8183 396.1929 0.0594 -1.0000 -1.0000 5535070 1596333361.10 151.3058 59.9998 32.0000 1.9799 1.9814 395.8572 396.2316 0.0593 -1.0000 -1.0000 5535250 1596333361.20 151.7401 59.9998 32.0000 1.9784 1.9799 395.9986 396.3734 0.0594 -1.0000 -1.0000 5535320 1596333361.30 151.7401 59.9998 32.0000 1.9789 1.9804 396.1772 396.5516 0.0593 -1.0000 -1.0000 5535380 1596333361.40 151.7401 59.9998 32.0000 1.9801 1.9816 396.0560 396.4312 0.0595 -1.0000 -1.0000 5535450 1596333361.50 151.7401 59.9998 32.0000 1.9812 1.9828 395.8736 396.2482 0.0595 -1.0000 -1.0000 5535520 1596333361.60 151.7401 59.9998 32.0000 1.9811 1.9827 395.8449 396.2204 0.0594 -1.0000 -1.0000 5536040 1596333361.70 151.7401 59.9998 32.0000 1.9798 1.9813 396.2782 396.6548 0.0596 -1.0000 -1.0000 5536110 1596333361.80 151.7401 59.9998 32.0000 1.9786 1.9802 396.2932 396.6676 0.0592 -1.0000 -1.0000 5536180 1596333361.90 151.7401 59.9998 32.0000 1.9797 1.9812 396.3246 396.6997 0.0595 -1.0000 -1.0000 5536250 1596333362.00 151.7401 59.9998 32.0000 1.9792 1.9807 396.1156 396.4903 0.0593 -1.0000 -1.0000 5536310 1596333362.10 151.7401 59.9998 32.0000 1.9787 1.9802 395.8392 396.2140 0.0595 -1.0000 -1.0000 5536579 1596333362.20 151.7401 59.9998 32.0000 1.9800 1.9815 395.9642 396.3398 0.0595 -1.0000 -1.0000 5536640 1596333362.30 151.6330 59.9998 32.0000 1.9784 1.9799 396.1119 396.4865 0.0593 -1.0000 -1.0000 5536709 1596333362.40 151.6330 59.9998 32.0000 1.9781 1.9796 396.1022 396.4768 0.0593 -1.0000 -1.0000 5536779 1596333362.50 151.6330 59.9998 32.0000 1.9804 1.9819 395.9248 396.2996 0.0594 -1.0000 -1.0000 5536839 1596333362.60 151.6330 59.9998 32.0000 1.9817 1.9833 395.7420 396.1164 0.0594 -1.0000 -1.0000 5536969 1596333362.70 151.6330 59.9998 32.0000 1.9818 1.9834 396.0648 396.4402 0.0593 -1.0000 -1.0000 5537039 1596333362.80 151.5481 59.9998 32.0000 1.9787 1.9803 396.3429 396.7179 0.0594 -1.0000 -1.0000 5537099 1596333362.90 151.4443 59.9998 32.0000 1.9793 1.9809 396.1865 396.5616 0.0594 -1.0000 -1.0000 5537179 1596333363.00 151.4443 59.9998 32.0000 1.9801 1.9816 396.1633 396.5378 0.0592 -1.0000 -1.0000 5537239 1596333363.10 151.4443 59.9998 32.0000 1.9818 1.9833 396.1716 396.5472 0.0595 -1.0000 -1.0000 5537459 1596333363.20 151.4443 59.9998 32.0000 1.9817 1.9832 395.8115 396.1860 0.0593 -1.0000 -1.0000 5537539 1596333363.30 151.4443 59.9998 32.0000 1.9795 1.9810 396.1082 396.4824 0.0593 -1.0000 -1.0000 5537599 1596333363.40 151.4443 59.9998 32.0000 1.9801 1.9816 396.2942 396.6696 0.0594 -1.0000 -1.0000 5537659 1596333363.50 151.4443 59.9998 32.0000 1.9791 1.9806 396.1654 396.5407 0.0594 -1.0000 -1.0000 5537739 1596333363.60 151.4443 59.9998 32.0000 1.9800 1.9815 395.7580 396.1329 0.0595 -1.0000 -1.0000 5537799 1596333363.70 151.4443 59.9998 32.0000 1.9798 1.9813 395.8051 396.1800 0.0595 -1.0000 -1.0000 5538239 1596333363.80 151.4443 59.9998 32.0000 1.9783 1.9799 395.8904 396.2654 0.0594 -1.0000 -1.0000 5538319 1596333363.90 151.4629 59.9998 32.0000 1.9780 1.9796 396.2065 396.5815 0.0594 -1.0000 -1.0000 5538379 1596333364.00 151.4629 59.9998 32.0000 1.9793 1.9809 396.1751 396.5496 0.0594 -1.0000 -1.0000 5538439 1596333364.10 151.4629 59.9998 32.0000 1.9791 1.9807 396.1216 396.4957 0.0591 -1.0000 -1.0000 5538519 1596333364.20 151.4629 59.9998 32.0000 1.9810 1.9826 396.0181 396.3929 0.0594 -1.0000 -1.0000 5538719 1596333364.30 151.4629 59.9998 32.0000 1.9813 1.9828 395.7395 396.1144 0.0595 -1.0000 -1.0000 5538788 1596333364.40 151.4629 59.9998 32.0000 1.9805 1.9820 395.8345 396.2091 0.0593 -1.0000 -1.0000 5538858 1596333364.50 151.5068 59.9998 32.0000 1.9793 1.9808 396.1885 396.5617 0.0592 -1.0000 -1.0000 5538919 1596333364.60 151.6668 59.9998 32.0000 1.9789 1.9804 396.1547 396.5296 0.0595 -1.0000 -1.0000 5538989 1596333364.70 151.6668 59.9998 32.0000 1.9812 1.9827 395.8856 396.2597 0.0592 -1.0000 -1.0000 5539198 1596333364.80 151.6668 59.9998 32.0000 1.9819 1.9834 395.7462 396.1222 0.0596 -1.0000 -1.0000 5539258 1596333364.90 151.6668 59.9998 32.0000 1.9805 1.9821 396.0239 396.4000 0.0595 -1.0000 -1.0000 5539328 1596333365.00 151.4930 59.9998 32.0000 1.9771 1.9787 396.2818 396.6582 0.0596 -1.0000 -1.0000 5539388 1596333365.10 151.4930 59.9998 32.0000 1.9773 1.9788 396.2664 396.6410 0.0593 -1.0000 -1.0000 5539458 1596333365.20 151.2849 60.0015 32.0000 1.9792 1.9807 396.0632 396.4382 0.0594 -1.0000 -1.0000 5539728 1596333365.30 151.2849 60.0015 32.0000 1.9806 1.9821 395.9603 396.3349 0.0594 -1.0000 -1.0000 5539798 1596333365.40 151.2849 60.0015 32.0000 1.9794 1.9809 395.8708 396.2456 0.0594 -1.0000 -1.0000 5539858 1596333365.50 151.2849 60.0015 32.0000 1.9799 1.9815 395.6845 396.0596 0.0595 -1.0000 -1.0000 5539928 1596333365.60 151.4231 60.0015 32.0000 1.9802 1.9817 396.0978 396.4726 0.0594 -1.0000 -1.0000 5539998 1596333365.70 151.5515 60.0015 32.0000 1.9785 1.9800 396.2788 396.6539 0.0594 -1.0000 -1.0000 5540278 1596333365.80 151.5515 60.0015 32.0000 1.9796 1.9812 395.9225 396.2965 0.0592 -1.0000 -1.0000 5540348 1596333365.90 151.5515 60.0015 32.0000 1.9814 1.9829 395.7649 396.1385 0.0593 -1.0000 -1.0000 5540408 1596333366.00 151.5515 60.0015 32.0000 1.9799 1.9815 396.0543 396.4299 0.0595 -1.0000 -1.0000 5540468 1596333366.10 151.5515 60.0015 32.0000 1.9784 1.9799 396.2745 396.6499 0.0594 -1.0000 -1.0000 5540557 1596333366.20 151.6157 60.0015 32.0000 1.9786 1.9801 396.2911 396.6651 0.0593 -1.0000 -1.0000 5540617 1596333366.30 151.6584 60.0015 32.0000 1.9802 1.9818 396.2334 396.6080 0.0593 -1.0000 -1.0000 5540677 1596333366.40 151.6584 60.0015 32.0000 1.9811 1.9826 396.1272 396.5028 0.0595 -1.0000 -1.0000 5540747 1596333366.50 151.6584 60.0015 32.0000 1.9809 1.9824 395.8611 396.2360 0.0593 -1.0000 -1.0000 5540837 1596333366.60 151.6584 60.0015 32.0000 1.9795 1.9810 395.9711 396.3453 0.0593 -1.0000 -1.0000 5540897 1596333366.70 151.6584 60.0015 32.0000 1.9791 1.9807 396.3200 396.6976 0.0597 -1.0000 -1.0000 5541087 1596333366.80 151.4043 60.0015 32.0000 1.9790 1.9805 396.2857 396.6620 0.0596 -1.0000 -1.0000 5541147 1596333366.90 151.4043 60.0015 32.0000 1.9825 1.9841 395.9576 396.3334 0.0595 -1.0000 -1.0000 5541217 1596333367.00 151.4043 60.0015 32.0000 1.9804 1.9819 396.0296 396.4056 0.0595 -1.0000 -1.0000 5541297 1596333367.10 151.4043 60.0015 32.0000 1.9782 1.9798 396.0757 396.4501 0.0592 -1.0000 -1.0000 5541357 1596333367.20 151.4043 60.0015 32.0000 1.9800 1.9815 396.2203 396.5947 0.0594 -1.0000 -1.0000 5541597 1596333367.30 151.2461 60.0015 32.0000 1.9811 1.9827 396.4344 396.8108 0.0595 -1.0000 -1.0000 5541657 1596333367.40 151.2461 60.0015 32.0000 1.9805 1.9821 396.0670 396.4412 0.0592 -1.0000 -1.0000 5541727 1596333367.50 151.2461 60.0015 32.0000 1.9815 1.9830 395.8154 396.1905 0.0595 -1.0000 -1.0000 5541797 1596333367.60 151.2461 60.0015 32.0000 1.9796 1.9811 395.9304 396.3059 0.0595 -1.0000 -1.0000 5541857 1596333367.70 151.2461 60.0015 32.0000 1.9799 1.9814 396.0867 396.4616 0.0594 -1.0000 -1.0000 5541927 1596333367.80 151.2461 60.0015 32.0000 1.9793 1.9808 396.2508 396.6259 0.0594 -1.0000 -1.0000 5542057 1596333367.90 151.2461 60.0015 32.0000 1.9792 1.9808 396.1689 396.5438 0.0594 -1.0000 -1.0000 5542127 1596333368.00 151.2461 60.0015 32.0000 1.9816 1.9831 395.8789 396.2541 0.0594 -1.0000 -1.0000 5542187 1596333368.10 151.5246 60.0015 32.0000 1.9818 1.9833 395.9995 396.3759 0.0596 -1.0000 -1.0000 5542257 1596333368.20 151.5702 60.0015 32.0000 1.9810 1.9825 395.8138 396.1885 0.0593 -1.0000 -1.0000 5542327 1596333368.30 151.5702 60.0015 32.0000 1.9793 1.9808 396.1712 396.5457 0.0593 -1.0000 -1.0000 5542497 1596333368.40 151.5192 60.0015 32.0000 1.9790 1.9805 396.2727 396.6482 0.0595 -1.0000 -1.0000 5542567 1596333368.50 151.5192 60.0015 32.0000 1.9800 1.9815 396.3477 396.7232 0.0593 -1.0000 -1.0000 5542637 1596333368.60 151.5192 60.0015 32.0000 1.9808 1.9823 396.1323 396.5070 0.0594 -1.0000 -1.0000 5542697 1596333368.70 151.5192 60.0015 32.0000 1.9800 1.9816 395.7651 396.1400 0.0594 -1.0000 -1.0000 5542766 1596333368.80 151.5192 60.0015 32.0000 1.9795 1.9811 395.9099 396.2841 0.0593 -1.0000 -1.0000 5543106 1596333368.90 151.5192 60.0015 32.0000 1.9793 1.9808 395.9992 396.3735 0.0593 -1.0000 -1.0000 5543176 1596333369.00 151.3912 60.0015 32.0000 1.9793 1.9809 396.1326 396.5076 0.0594 -1.0000 -1.0000 5543236 1596333369.10 151.3912 60.0015 32.0000 1.9819 1.9834 395.8934 396.2674 0.0592 -1.0000 -1.0000 5543306 1596333369.20 151.3912 60.0015 32.0000 1.9819 1.9835 395.8390 396.2135 0.0594 -1.0000 -1.0000 5543386 1596333369.30 151.3912 60.0015 32.0000 1.9802 1.9817 395.9601 396.3353 0.0594 -1.0000 -1.0000 5543716 1596333369.40 151.3912 60.0015 32.0000 1.9788 1.9804 396.2169 396.5922 0.0594 -1.0000 -1.0000 5543776 1596333369.50 151.3979 60.0015 32.0000 1.9787 1.9802 396.3193 396.6945 0.0594 -1.0000 -1.0000 5543856 1596333369.60 151.4814 60.0015 32.0000 1.9813 1.9828 396.1990 396.5748 0.0596 -1.0000 -1.0000 5543916 1596333369.70 151.4814 60.0015 32.0000 1.9815 1.9830 395.8843 396.2585 0.0594 -1.0000 -1.0000 5543976 1596333369.80 151.4814 60.0015 32.0000 1.9796 1.9811 395.9467 396.3215 0.0593 -1.0000 -1.0000 5544276 1596333369.90 151.4814 60.0015 32.0000 1.9806 1.9821 396.0455 396.4207 0.0595 -1.0000 -1.0000 5544346 1596333370.00 151.4814 60.0015 32.0000 1.9782 1.9797 396.1499 396.5250 0.0594 -1.0000 -1.0000 5544406 1596333370.10 151.6899 60.0003 32.0000 1.9794 1.9810 396.1938 396.5687 0.0594 -1.0000 -1.0000 5544475 1596333370.20 151.7792 59.9998 32.0000 1.9816 1.9831 395.7209 396.0958 0.0595 -1.0000 -1.0000 5544535 1596333370.30 151.7792 59.9998 32.0000 1.9816 1.9832 396.0031 396.3792 0.0595 -1.0000 -1.0000 5544726 1596333370.40 151.7792 59.9998 32.0000 1.9802 1.9818 396.1874 396.5614 0.0592 -1.0000 -1.0000 5544795 1596333370.50 151.7792 59.9998 32.0000 1.9785 1.9800 396.3823 396.7573 0.0594 -1.0000 -1.0000 5544855 1596333370.60 151.7792 59.9998 32.0000 1.9797 1.9813 396.1166 396.4919 0.0594 -1.0000 -1.0000 5544925 1596333370.70 151.5339 59.9998 32.0000 1.9809 1.9825 395.8445 396.2192 0.0594 -1.0000 -1.0000 5544995 1596333370.80 151.4522 59.9998 32.0000 1.9819 1.9834 395.7486 396.1226 0.0593 -1.0000 -1.0000 5545745 1596333370.90 151.4522 59.9998 32.0000 1.9807 1.9823 395.9720 396.3464 0.0593 -1.0000 -1.0000 5545815 1596333371.00 151.4522 59.9998 32.0000 1.9785 1.9800 396.0551 396.4296 0.0594 -1.0000 -1.0000 5545905 1596333371.10 151.4522 59.9998 32.0000 1.9785 1.9800 396.1450 396.5212 0.0596 -1.0000 -1.0000 5545975 1596333371.20 151.4522 59.9998 32.0000 1.9799 1.9814 395.9471 396.3227 0.0595 -1.0000 -1.0000 5546055 1596333371.30 151.4312 59.9998 32.0000 1.9805 1.9821 395.8633 396.2385 0.0595 -1.0000 -1.0000 5546115 1596333371.40 151.4312 59.9998 32.0000 1.9806 1.9821 396.0047 396.3790 0.0594 -1.0000 -1.0000 5546185 1596333371.50 151.4312 59.9998 32.0000 1.9791 1.9807 396.3349 396.7106 0.0595 -1.0000 -1.0000 5546255 1596333371.60 151.4312 59.9998 32.0000 1.9801 1.9816 396.2010 396.5768 0.0595 -1.0000 -1.0000 5546315 1596333371.70 151.4312 59.9998 32.0000 1.9819 1.9835 395.8318 396.2057 0.0593 -1.0000 -1.0000 5546374 1596333371.80 151.4312 59.9998 32.0000 1.9824 1.9839 395.8880 396.2633 0.0594 -1.0000 -1.0000 5546454 1596333371.90 151.6662 59.9998 32.0000 1.9801 1.9816 396.1670 396.5418 0.0594 -1.0000 -1.0000 5546515 1596333372.00 151.6662 59.9998 32.0000 1.9802 1.9818 396.2327 396.6084 0.0595 -1.0000 -1.0000 5546574 1596333372.10 151.6662 59.9998 32.0000 1.9805 1.9821 396.1215 396.4970 0.0595 -1.0000 -1.0000 5546654 1596333372.20 151.6662 59.9998 32.0000 1.9809 1.9824 395.8805 396.2548 0.0593 -1.0000 -1.0000 5546714 1596333372.30 151.6662 59.9998 32.0000 1.9797 1.9813 395.9540 396.3287 0.0594 -1.0000 -1.0000 5546784 1596333372.40 151.5999 59.9998 32.0000 1.9801 1.9817 396.2101 396.5860 0.0596 -1.0000 -1.0000 5546964 1596333372.50 151.5782 59.9998 32.0000 1.9808 1.9823 396.0898 396.4642 0.0591 -1.0000 -1.0000 5547034 1596333372.60 151.5782 59.9998 32.0000 1.9806 1.9822 395.8306 396.2046 0.0593 -1.0000 -1.0000 5547094 1596333372.70 151.5782 59.9998 32.0000 1.9795 1.9811 396.1558 396.5302 0.0593 -1.0000 -1.0000 5547164 1596333372.80 151.5782 59.9998 32.0000 1.9793 1.9808 396.2709 396.6457 0.0594 -1.0000 -1.0000 5547224 1596333372.90 151.5746 59.9998 32.0000 1.9799 1.9815 396.3799 396.7560 0.0595 -1.0000 -1.0000 5547414 1596333373.00 151.3819 59.9998 32.0000 1.9797 1.9812 396.1398 396.5150 0.0595 -1.0000 -1.0000 5547474 1596333373.10 151.3819 59.9998 32.0000 1.9801 1.9816 395.9990 396.3737 0.0593 -1.0000 -1.0000 5547534 1596333373.20 151.3819 59.9998 32.0000 1.9779 1.9795 395.9437 396.3182 0.0593 -1.0000 -1.0000 5547614 1596333373.30 151.3819 59.9998 32.0000 1.9784 1.9799 396.1325 396.5069 0.0594 -1.0000 -1.0000 5547674 1596333373.40 151.3819 59.9998 32.0000 1.9792 1.9808 396.2445 396.6199 0.0594 -1.0000 -1.0000 5548104 1596333373.50 151.3819 59.9998 32.0000 1.9809 1.9825 395.9813 396.3564 0.0595 -1.0000 -1.0000 5548184 1596333373.60 151.3819 59.9998 32.0000 1.9799 1.9814 395.7980 396.1740 0.0596 -1.0000 -1.0000 5548243 1596333373.70 151.6400 59.9998 32.0000 1.9795 1.9811 395.7791 396.1532 0.0593 -1.0000 -1.0000 5548304 1596333373.80 151.6400 59.9998 32.0000 1.9779 1.9795 396.1565 396.5319 0.0594 -1.0000 -1.0000 5548383 1596333373.90 151.6400 59.9998 32.0000 1.9785 1.9801 396.2931 396.6671 0.0591 -1.0000 -1.0000 5548503 1596333374.00 151.6400 59.9998 32.0000 1.9800 1.9816 396.2345 396.6098 0.0594 -1.0000 -1.0000 5548573 1596333374.10 151.6400 59.9998 32.0000 1.9807 1.9823 396.1154 396.4903 0.0594 -1.0000 -1.0000 5548643 1596333374.20 151.7423 59.9998 32.0000 1.9811 1.9826 395.7967 396.1721 0.0595 -1.0000 -1.0000 5548703 1596333374.30 151.7771 59.9998 32.0000 1.9799 1.9815 396.0691 396.4438 0.0594 -1.0000 -1.0000 5548773 1596333374.40 151.7771 59.9998 32.0000 1.9804 1.9820 396.3972 396.7726 0.0594 -1.0000 -1.0000 5549073 1596333374.50 151.7771 59.9998 32.0000 1.9796 1.9811 396.3469 396.7231 0.0595 -1.0000 -1.0000 5549133 1596333374.60 151.7771 59.9998 32.0000 1.9820 1.9836 395.9249 396.3004 0.0595 -1.0000 -1.0000 5549203 1596333374.70 151.7771 59.9998 32.0000 1.9806 1.9821 395.8622 396.2372 0.0594 -1.0000 -1.0000 5549273 1596333374.80 151.7771 59.9998 32.0000 1.9810 1.9826 395.9345 396.3104 0.0595 -1.0000 -1.0000 5549333 1596333374.90 151.3154 59.9998 32.0000 1.9782 1.9798 396.1830 396.5578 0.0594 -1.0000 -1.0000 5549413 1596333375.00 151.2822 59.9998 32.0000 1.9790 1.9805 396.2867 396.6622 0.0595 -1.0000 -1.0000 5549473 1596333375.10 151.2822 59.9998 32.0000 1.9788 1.9804 396.3160 396.6915 0.0594 -1.0000 -1.0000 5549543 1596333375.20 151.2822 59.9998 32.0000 1.9799 1.9815 396.1459 396.5215 0.0596 -1.0000 -1.0000 5549613 1596333375.30 151.2822 59.9998 32.0000 1.9809 1.9825 395.8969 396.2720 0.0594 -1.0000 -1.0000 5549673 1596333375.40 151.2822 59.9998 32.0000 1.9816 1.9832 395.8372 396.2111 0.0592 -1.0000 -1.0000 5549753 1596333375.50 151.3584 59.9998 32.0000 1.9802 1.9817 395.9975 396.3718 0.0593 -1.0000 -1.0000 5549823 1596333375.60 151.3584 59.9998 32.0000 1.9786 1.9801 396.2229 396.5975 0.0594 -1.0000 -1.0000 5549883 1596333375.70 151.3584 59.9998 32.0000 1.9808 1.9823 396.2377 396.6132 0.0594 -1.0000 -1.0000 5549943 1596333375.80 151.3584 59.9998 32.0000 1.9792 1.9807 396.0589 396.4330 0.0593 -1.0000 -1.0000 5550023 1596333375.90 151.3584 59.9998 32.0000 1.9808 1.9824 395.9304 396.3054 0.0594 -1.0000 -1.0000 5550083 1596333376.00 151.3812 59.9998 32.0000 1.9797 1.9812 395.9768 396.3513 0.0594 -1.0000 -1.0000 5550872 1596333376.10 151.4083 59.9998 32.0000 1.9790 1.9805 396.1630 396.5385 0.0594 -1.0000 -1.0000 5550942 1596333376.20 151.4083 59.9998 32.0000 1.9798 1.9813 396.4030 396.7784 0.0594 -1.0000 -1.0000 5551002 1596333376.30 151.4083 59.9998 32.0000 1.9791 1.9806 396.2390 396.6139 0.0594 -1.0000 -1.0000 5551062 1596333376.40 151.4083 59.9998 32.0000 1.9798 1.9813 395.8945 396.2681 0.0592 -1.0000 -1.0000 5551142 1596333376.50 151.4083 59.9998 32.0000 1.9801 1.9816 395.8608 396.2362 0.0595 -1.0000 -1.0000 5551202 1596333376.60 151.4083 59.9998 32.0000 1.9802 1.9818 395.8857 396.2612 0.0595 -1.0000 -1.0000 5551262 1596333376.70 151.7701 59.9998 32.0000 1.9806 1.9822 396.2857 396.6591 0.0592 -1.0000 -1.0000 5551342 1596333376.80 151.7701 59.9998 32.0000 1.9805 1.9820 396.0574 396.4328 0.0594 -1.0000 -1.0000 5551402 1596333376.90 151.7701 59.9998 32.0000 1.9808 1.9824 395.9219 396.2956 0.0592 -1.0000 -1.0000 5551472 1596333377.00 151.7701 59.9998 32.0000 1.9818 1.9833 396.1701 396.5446 0.0593 -1.0000 -1.0000 5551532 1596333377.10 151.7701 59.9998 32.0000 1.9797 1.9812 396.4159 396.7910 0.0593 -1.0000 -1.0000 5551602 1596333377.20 151.5327 59.9998 32.0000 1.9790 1.9805 396.1789 396.5538 0.0595 -1.0000 -1.0000 5551672 1596333377.30 151.4463 59.9998 32.0000 1.9807 1.9823 395.8953 396.2707 0.0595 -1.0000 -1.0000 5551732 1596333377.40 151.4463 59.9998 32.0000 1.9809 1.9825 395.7805 396.1551 0.0594 -1.0000 -1.0000 5551802 1596333377.50 151.4463 59.9998 32.0000 1.9785 1.9800 396.0017 396.3768 0.0594 -1.0000 -1.0000 5551981 1596333377.60 151.4463 59.9998 32.0000 1.9791 1.9807 396.0791 396.4528 0.0593 -1.0000 -1.0000 5552041 1596333377.70 151.4463 59.9998 32.0000 1.9785 1.9801 396.3642 396.7399 0.0595 -1.0000 -1.0000 5552112 1596333377.80 151.4463 59.9998 32.0000 1.9782 1.9797 396.0995 396.4742 0.0593 -1.0000 -1.0000 5552181 1596333377.90 151.4463 59.9998 32.0000 1.9802 1.9818 395.7725 396.1465 0.0593 -1.0000 -1.0000 5552241 1596333378.00 151.4463 59.9998 32.0000 1.9800 1.9816 395.9518 396.3265 0.0594 -1.0000 -1.0000 5553191 1596333378.10 151.4463 59.9998 32.0000 1.9805 1.9820 395.9763 396.3514 0.0595 -1.0000 -1.0000 5553261 1596333378.20 151.4463 59.9998 32.0000 1.9785 1.9800 396.1597 396.5352 0.0594 -1.0000 -1.0000 5553321 1596333378.30 151.7584 59.9998 32.0000 1.9781 1.9797 396.1967 396.5712 0.0593 -1.0000 -1.0000 5553391 1596333378.40 151.7837 59.9998 32.0000 1.9807 1.9822 396.1148 396.4898 0.0594 -1.0000 -1.0000 5553461 1596333378.50 151.7837 59.9998 32.0000 1.9823 1.9839 395.8472 396.2215 0.0593 -1.0000 -1.0000 5553521 1596333378.60 151.7837 59.9998 32.0000 1.9809 1.9824 396.1599 396.5348 0.0594 -1.0000 -1.0000 5553581 1596333378.70 151.7837 59.9998 32.0000 1.9807 1.9823 396.3976 396.7750 0.0596 -1.0000 -1.0000 5553661 1596333378.80 151.7837 59.9998 32.0000 1.9783 1.9799 396.3550 396.7306 0.0594 -1.0000 -1.0000 5553721 1596333378.90 151.6054 59.9998 32.0000 1.9787 1.9802 396.0681 396.4432 0.0594 -1.0000 -1.0000 5553791 1596333379.00 151.6054 59.9998 32.0000 1.9800 1.9816 395.7038 396.0794 0.0595 -1.0000 -1.0000 5553860 1596333379.10 151.6054 59.9998 32.0000 1.9795 1.9811 395.8539 396.2291 0.0594 -1.0000 -1.0000 5554160 1596333379.20 151.6054 59.9998 32.0000 1.9796 1.9811 396.0536 396.4292 0.0595 -1.0000 -1.0000 5554240 1596333379.30 151.6054 59.9998 32.0000 1.9784 1.9800 396.2971 396.6724 0.0594 -1.0000 -1.0000 5554300 1596333379.40 151.6054 59.9998 32.0000 1.9785 1.9801 396.0477 396.4230 0.0595 -1.0000 -1.0000 5554360 1596333379.50 151.5564 59.9999 32.0000 1.9788 1.9804 396.0175 396.3928 0.0595 -1.0000 -1.0000 5554440 1596333379.60 151.5564 59.9999 32.0000 1.9806 1.9822 395.8956 396.2719 0.0596 -1.0000 -1.0000 5554500 1596333379.70 151.5564 59.9999 32.0000 1.9803 1.9819 395.9882 396.3638 0.0595 -1.0000 -1.0000 5554560 1596333379.80 151.5564 59.9999 32.0000 1.9784 1.9799 396.2440 396.6186 0.0593 -1.0000 -1.0000 5554630 1596333379.90 151.5564 59.9999 32.0000 1.9798 1.9814 396.3033 396.6786 0.0594 -1.0000 -1.0000 5554700 1596333380.00 151.5564 59.9999 32.0000 1.9788 1.9803 396.2416 396.6164 0.0593 -1.0000 -1.0000 5554760 1596333380.10 151.5564 59.9999 32.0000 1.9788 1.9803 395.8438 396.2177 0.0593 -1.0000 -1.0000 5554830 1596333380.20 151.5564 59.9999 32.0000 1.9803 1.9818 395.9293 396.3038 0.0593 -1.0000 -1.0000 5554900 1596333380.30 151.5564 59.9999 32.0000 1.9802 1.9818 395.9865 396.3621 0.0596 -1.0000 -1.0000 5554960 1596333380.40 151.5564 59.9999 32.0000 1.9802 1.9818 396.2808 396.6557 0.0594 -1.0000 -1.0000 5555030 1596333380.50 151.5564 59.9999 32.0000 1.9808 1.9823 396.0718 396.4475 0.0595 -1.0000 -1.0000 5555100 1596333380.60 151.5564 59.9999 32.0000 1.9826 1.9841 395.9986 396.3737 0.0594 -1.0000 -1.0000 5555160 1596333380.70 151.4537 59.9999 32.0000 1.9798 1.9814 395.8850 396.2600 0.0595 -1.0000 -1.0000 5555230 1596333380.80 151.4537 59.9999 32.0000 1.9785 1.9801 396.1427 396.5183 0.0595 -1.0000 -1.0000 5555290 1596333380.90 151.4537 59.9999 32.0000 1.9793 1.9808 396.1667 396.5425 0.0595 -1.0000 -1.0000 5555370 1596333381.00 151.4537 59.9999 32.0000 1.9813 1.9829 395.8722 396.2473 0.0595 -1.0000 -1.0000 5555430 1596333381.10 151.4537 59.9999 32.0000 1.9801 1.9816 395.8663 396.2415 0.0595 -1.0000 -1.0000 5555600 1596333381.20 151.4537 59.9999 32.0000 1.9805 1.9820 396.2110 396.5860 0.0593 -1.0000 -1.0000 5555680 1596333381.30 151.4537 59.9999 32.0000 1.9776 1.9791 396.2212 396.5960 0.0594 -1.0000 -1.0000 5555740 1596333381.40 151.4537 59.9999 32.0000 1.9779 1.9795 396.1389 396.5137 0.0593 -1.0000 -1.0000 5555800 1596333381.50 151.4537 59.9999 32.0000 1.9795 1.9810 395.9840 396.3584 0.0593 -1.0000 -1.0000 5555869 1596333381.60 151.4537 59.9999 32.0000 1.9810 1.9826 395.8645 396.2393 0.0594 -1.0000 -1.0000 5556249 1596333381.70 151.4537 59.9999 32.0000 1.9786 1.9802 396.1914 396.5658 0.0593 -1.0000 -1.0000 5556309 1596333381.80 151.4476 59.9999 32.0000 1.9792 1.9807 396.4004 396.7764 0.0595 -1.0000 -1.0000 5556389 1596333381.90 151.4288 59.9999 32.0000 1.9813 1.9828 396.3067 396.6830 0.0595 -1.0000 -1.0000 5556449 1596333382.00 151.4288 59.9999 32.0000 1.9820 1.9836 396.0401 396.4153 0.0594 -1.0000 -1.0000 5556509 1596333382.10 151.4288 59.9999 32.0000 1.9818 1.9834 395.7373 396.1120 0.0594 -1.0000 -1.0000 5556759 1596333382.20 151.4288 59.9999 32.0000 1.9799 1.9815 395.9961 396.3705 0.0593 -1.0000 -1.0000 5556829 1596333382.30 151.4288 59.9999 32.0000 1.9797 1.9812 396.0421 396.4171 0.0594 -1.0000 -1.0000 5556889 1596333382.40 151.6111 59.9999 32.0000 1.9799 1.9815 396.2464 396.6210 0.0593 -1.0000 -1.0000 5556959 1596333382.50 151.6111 59.9999 32.0000 1.9804 1.9819 395.9137 396.2879 0.0593 -1.0000 -1.0000 5557029 1596333382.60 151.6111 59.9999 32.0000 1.9810 1.9826 395.8358 396.2101 0.0593 -1.0000 -1.0000 5557089 1596333382.70 151.6111 59.9999 32.0000 1.9797 1.9813 396.1298 396.5055 0.0595 -1.0000 -1.0000 5557159 1596333382.80 151.6111 59.9999 32.0000 1.9800 1.9816 396.3071 396.6822 0.0593 -1.0000 -1.0000 5557219 1596333382.90 151.6111 59.9999 32.0000 1.9791 1.9806 396.1616 396.5379 0.0596 -1.0000 -1.0000 5557299 1596333383.00 151.5232 59.9999 32.0000 1.9809 1.9824 396.1910 396.5658 0.0594 -1.0000 -1.0000 5557359 1596333383.10 151.5232 59.9999 32.0000 1.9817 1.9832 395.9921 396.3676 0.0595 -1.0000 -1.0000 5557439 1596333383.20 151.5232 59.9999 32.0000 1.9799 1.9814 395.7479 396.1225 0.0594 -1.0000 -1.0000 5557579 1596333383.30 151.5232 59.9999 32.0000 1.9798 1.9813 396.0239 396.3983 0.0593 -1.0000 -1.0000 5557639 1596333383.40 151.5232 59.9999 32.0000 1.9800 1.9815 396.1690 396.5441 0.0595 -1.0000 -1.0000 5557699 1596333383.50 151.5232 59.9999 32.0000 1.9810 1.9826 396.2041 396.5801 0.0595 -1.0000 -1.0000 5557768 1596333383.60 151.4770 59.9999 32.0000 1.9812 1.9827 396.0102 396.3847 0.0594 -1.0000 -1.0000 5557838 1596333383.70 151.4770 59.9999 32.0000 1.9814 1.9830 395.8532 396.2275 0.0593 -1.0000 -1.0000 5557968 1596333383.80 151.4770 59.9999 32.0000 1.9791 1.9807 396.3284 396.7042 0.0594 -1.0000 -1.0000 5558038 1596333383.90 151.4770 59.9999 32.0000 1.9790 1.9805 396.3077 396.6828 0.0594 -1.0000 -1.0000 5558108 1596333384.00 151.4770 59.9999 32.0000 1.9810 1.9825 396.2780 396.6526 0.0593 -1.0000 -1.0000 5558168 1596333384.10 151.6976 59.9999 32.0000 1.9821 1.9837 396.0433 396.4187 0.0594 -1.0000 -1.0000 5558238 1596333384.20 151.6976 59.9999 32.0000 1.9818 1.9833 395.8678 396.2419 0.0593 -1.0000 -1.0000 5558528 1596333384.30 151.6976 59.9999 32.0000 1.9805 1.9820 396.2696 396.6447 0.0593 -1.0000 -1.0000 5558588 1596333384.40 151.6976 59.9999 32.0000 1.9802 1.9817 396.3856 396.7597 0.0593 -1.0000 -1.0000 5558658 1596333384.50 151.6976 59.9999 32.0000 1.9798 1.9814 396.1559 396.5314 0.0596 -1.0000 -1.0000 5558728 1596333384.60 151.6672 59.9999 32.0000 1.9798 1.9814 395.8904 396.2639 0.0592 -1.0000 -1.0000 5558788 1596333384.70 151.5644 59.9999 32.0000 1.9806 1.9822 396.1625 396.5385 0.0595 -1.0000 -1.0000 5558858 1596333384.80 151.5644 59.9999 32.0000 1.9785 1.9801 396.2840 396.6596 0.0594 -1.0000 -1.0000 5558998 1596333384.90 151.5644 59.9999 32.0000 1.9794 1.9810 396.1748 396.5492 0.0593 -1.0000 -1.0000 5559068 1596333385.00 151.5644 59.9999 32.0000 1.9817 1.9832 396.2592 396.6329 0.0592 -1.0000 -1.0000 5559128 1596333385.10 151.5644 59.9999 32.0000 1.9808 1.9824 396.0023 396.3764 0.0593 -1.0000 -1.0000 5559188 1596333385.20 151.3018 59.9999 32.0000 1.9805 1.9820 395.9216 396.2964 0.0593 -1.0000 -1.0000 5559268 1596333385.30 151.3018 59.9999 32.0000 1.9779 1.9795 396.2611 396.6351 0.0593 -1.0000 -1.0000 5559767 1596333385.40 151.3018 59.9999 32.0000 1.9789 1.9804 396.2204 396.5955 0.0594 -1.0000 -1.0000 5559828 1596333385.50 151.3018 59.9999 32.0000 1.9786 1.9801 396.2928 396.6685 0.0595 -1.0000 -1.0000 5559908 1596333385.60 151.3018 59.9999 32.0000 1.9799 1.9815 396.0014 396.3765 0.0594 -1.0000 -1.0000 5559967 1596333385.70 151.5653 59.9999 32.0000 1.9805 1.9820 395.8341 396.2097 0.0596 -1.0000 -1.0000 5600027 1596333385.80 151.6036 59.9999 32.0000 1.9808 1.9823 396.0206 396.3953 0.0593 -1.0000 -1.0000 5600327 1596333385.90 151.6036 59.9999 32.0000 1.9818 1.9833 396.3422 396.7175 0.0595 -1.0000 -1.0000 5600387 1596333386.00 151.6036 59.9999 32.0000 1.9808 1.9823 396.3682 396.7428 0.0593 -1.0000 -1.0000 5600457 1596333386.10 151.6036 59.9999 32.0000 1.9812 1.9828 396.2627 396.6379 0.0594 -1.0000 -1.0000 5600527 1596333386.20 151.6063 59.9999 32.0000 1.9803 1.9819 395.9847 396.3595 0.0594 -1.0000 -1.0000 5600587 1596333386.30 151.7462 59.9999 32.0000 1.9816 1.9831 395.7729 396.1470 0.0593 -1.0000 -1.0000 5600837 1596333386.40 151.7462 59.9999 32.0000 1.9789 1.9804 396.2281 396.6035 0.0594 -1.0000 -1.0000 5600907 1596333386.50 151.7462 59.9999 32.0000 1.9793 1.9808 396.3415 396.7167 0.0594 -1.0000 -1.0000 5600967 1596333386.60 151.7462 59.9999 32.0000 1.9807 1.9822 396.2066 396.5820 0.0594 -1.0000 -1.0000 5601037 1596333386.70 151.7462 59.9999 32.0000 1.9813 1.9829 396.1213 396.4962 0.0594 -1.0000 -1.0000 5601107 1596333386.80 151.5672 59.9999 32.0000 1.9813 1.9828 396.1064 396.4829 0.0597 -1.0000 -1.0000 5601167 1596333386.90 151.5664 59.9999 32.0000 1.9805 1.9821 396.4237 396.7982 0.0593 -1.0000 -1.0000 5601247 1596333387.00 151.5664 59.9999 32.0000 1.9795 1.9811 396.2722 396.6466 0.0593 -1.0000 -1.0000 5601307 1596333387.10 151.5664 59.9999 32.0000 1.9812 1.9828 395.9290 396.3030 0.0593 -1.0000 -1.0000 5601367 1596333387.20 151.5664 59.9999 32.0000 1.9810 1.9825 395.8226 396.1965 0.0593 -1.0000 -1.0000 5601437 1596333387.30 151.4372 59.9999 32.0000 1.9796 1.9812 396.0017 396.3751 0.0591 -1.0000 -1.0000 5601507 1596333387.40 151.3228 59.9999 32.0000 1.9783 1.9798 396.1506 396.5245 0.0592 -1.0000 -1.0000 5601566 1596333387.50 151.3228 59.9999 32.0000 1.9792 1.9808 396.1894 396.5632 0.0592 -1.0000 -1.0000 5601666 1596333387.60 151.3228 59.9999 32.0000 1.9799 1.9814 396.0327 396.4070 0.0593 -1.0000 -1.0000 5601727 1596333387.70 151.3228 59.9999 32.0000 1.9809 1.9824 395.9845 396.3591 0.0594 -1.0000 -1.0000 5601796 1596333387.80 151.3228 59.9999 32.0000 1.9819 1.9835 395.9850 396.3604 0.0595 -1.0000 -1.0000 5602026 1596333387.90 151.5216 59.9999 32.0000 1.9780 1.9796 396.1465 396.5214 0.0593 -1.0000 -1.0000 5602086 1596333388.00 151.5264 59.9999 32.0000 1.9783 1.9798 396.2755 396.6507 0.0594 -1.0000 -1.0000 5602156 1596333388.10 151.5264 59.9999 32.0000 1.9788 1.9803 396.2236 396.5983 0.0594 -1.0000 -1.0000 5602226 1596333388.20 151.5264 59.9999 32.0000 1.9804 1.9820 395.9465 396.3208 0.0593 -1.0000 -1.0000 5602286 1596333388.30 151.5264 59.9999 32.0000 1.9808 1.9824 395.8263 396.2016 0.0594 -1.0000 -1.0000 5602766 1596333388.40 151.5264 59.9999 32.0000 1.9797 1.9812 396.1616 396.5362 0.0593 -1.0000 -1.0000 5602846 1596333388.50 151.7587 59.9999 32.0000 1.9788 1.9804 396.1764 396.5504 0.0592 -1.0000 -1.0000 5602906 1596333388.60 151.7587 59.9999 32.0000 1.9797 1.9812 396.3176 396.6927 0.0594 -1.0000 -1.0000 5602966 1596333388.70 151.7587 59.9999 32.0000 1.9814 1.9829 396.1523 396.5265 0.0592 -1.0000 -1.0000 5603036 1596333388.80 151.7587 59.9999 32.0000 1.9812 1.9827 395.8430 396.2182 0.0595 -1.0000 -1.0000 5603106 1596333388.90 151.7587 59.9999 32.0000 1.9823 1.9838 395.9910 396.3659 0.0594 -1.0000 -1.0000 5603236 1596333389.00 151.7587 59.9999 32.0000 1.9788 1.9803 396.3136 396.6877 0.0592 -1.0000 -1.0000 5603296 1596333389.10 151.5491 59.9999 32.0000 1.9790 1.9805 396.1725 396.5487 0.0596 -1.0000 -1.0000 5603365 1596333389.20 151.5491 59.9999 32.0000 1.9804 1.9820 396.0915 396.4664 0.0594 -1.0000 -1.0000 5603435 1596333389.30 151.5491 59.9999 32.0000 1.9807 1.9823 395.7697 396.1440 0.0593 -1.0000 -1.0000 5603496 1596333389.40 151.5491 59.9999 32.0000 1.9802 1.9817 395.9270 396.3019 0.0595 -1.0000 -1.0000 5603726 1596333389.50 151.5491 59.9999 32.0000 1.9796 1.9811 396.1131 396.4887 0.0594 -1.0000 -1.0000 5603795 1596333389.60 151.3167 60.0008 32.0000 1.9790 1.9806 396.2171 396.5925 0.0594 -1.0000 -1.0000 5603855 1596333389.70 151.3167 60.0008 32.0000 1.9801 1.9816 396.1557 396.5307 0.0594 -1.0000 -1.0000 5603925 1596333389.80 151.3167 60.0008 32.0000 1.9788 1.9803 396.1037 396.4793 0.0595 -1.0000 -1.0000 5603995 1596333389.90 151.3167 60.0008 32.0000 1.9793 1.9808 395.7656 396.1395 0.0593 -1.0000 -1.0000 5604385 1596333390.00 151.3167 60.0008 32.0000 1.9805 1.9820 395.9166 396.2910 0.0593 -1.0000 -1.0000 5604455 1596333390.10 151.3167 60.0008 32.0000 1.9799 1.9814 396.3129 396.6879 0.0594 -1.0000 -1.0000 5604525 1596333390.20 151.3167 60.0008 32.0000 1.9794 1.9810 396.2428 396.6184 0.0594 -1.0000 -1.0000 5604585 1596333390.30 151.7113 60.0008 32.0000 1.9821 1.9837 395.8516 396.2259 0.0594 -1.0000 -1.0000 5604645 1596333390.40 151.7113 60.0008 32.0000 1.9799 1.9814 395.9257 396.3012 0.0596 -1.0000 -1.0000 5605035 1596333390.50 151.7113 60.0008 32.0000 1.9781 1.9796 396.3130 396.6881 0.0594 -1.0000 -1.0000 5605095 1596333390.60 151.7113 60.0008 32.0000 1.9790 1.9805 396.3818 396.7569 0.0593 -1.0000 -1.0000 5605155 1596333390.70 151.7113 60.0008 32.0000 1.9799 1.9815 396.1826 396.5573 0.0595 -1.0000 -1.0000 5605235 1596333390.80 151.5363 60.0008 32.0000 1.9799 1.9814 395.9439 396.3179 0.0593 -1.0000 -1.0000 5605295 1596333390.90 151.5109 60.0008 32.0000 1.9808 1.9823 395.9968 396.3709 0.0592 -1.0000 -1.0000 5605364 1596333391.00 151.5109 60.0008 32.0000 1.9793 1.9808 396.3033 396.6780 0.0594 -1.0000 -1.0000 5605425 1596333391.10 151.5109 60.0008 32.0000 1.9792 1.9807 396.4913 396.8668 0.0594 -1.0000 -1.0000 5605495 1596333391.20 151.5109 60.0008 32.0000 1.9802 1.9817 395.9374 396.3118 0.0594 -1.0000 -1.0000 5605564 1596333391.30 151.5109 60.0008 32.0000 1.9814 1.9830 395.9191 396.2940 0.0594 -1.0000 -1.0000 5605624 1596333391.40 151.3617 60.0008 32.0000 1.9801 1.9816 396.1798 396.5545 0.0594 -1.0000 -1.0000 5605754 1596333391.50 151.3617 60.0008 32.0000 1.9795 1.9811 396.4255 396.8011 0.0595 -1.0000 -1.0000 5605824 1596333391.60 151.3617 60.0008 32.0000 1.9804 1.9819 396.2258 396.6016 0.0595 -1.0000 -1.0000 5605884 1596333391.70 151.3617 60.0008 32.0000 1.9805 1.9820 395.7868 396.1604 0.0592 -1.0000 -1.0000 5605954 1596333391.80 151.3617 60.0008 32.0000 1.9800 1.9815 395.8585 396.2326 0.0593 -1.0000 -1.0000 5606024 1596333391.90 151.3729 60.0008 32.0000 1.9784 1.9800 396.2768 396.6519 0.0594 -1.0000 -1.0000 5606244 1596333392.00 151.5975 60.0008 32.0000 1.9797 1.9813 396.4038 396.7786 0.0593 -1.0000 -1.0000 5606314 1596333392.10 151.5975 60.0008 32.0000 1.9789 1.9804 396.4085 396.7839 0.0595 -1.0000 -1.0000 5606384 1596333392.20 151.5975 60.0008 32.0000 1.9793 1.9808 396.1473 396.5220 0.0594 -1.0000 -1.0000 5606444 1596333392.30 151.5975 60.0008 32.0000 1.9792 1.9808 395.9244 396.2990 0.0593 -1.0000 -1.0000 5606514 1596333392.40 151.5975 60.0008 32.0000 1.9803 1.9818 396.0995 396.4743 0.0594 -1.0000 -1.0000 5606584 1596333392.50 151.5975 60.0008 32.0000 1.9795 1.9811 396.3356 396.7110 0.0594 -1.0000 -1.0000 5606764 1596333392.60 151.5247 60.0008 32.0000 1.9798 1.9813 396.2299 396.6043 0.0593 -1.0000 -1.0000 5606824 1596333392.70 151.4543 60.0008 32.0000 1.9815 1.9830 396.0246 396.3989 0.0593 -1.0000 -1.0000 5606894 1596333392.80 151.4543 60.0008 32.0000 1.9802 1.9817 395.8142 396.1891 0.0594 -1.0000 -1.0000 5606954 1596333392.90 151.4543 60.0008 32.0000 1.9790 1.9805 395.7943 396.1677 0.0592 -1.0000 -1.0000 5607034 1596333393.00 151.4543 60.0008 32.0000 1.9792 1.9807 396.1519 396.5264 0.0593 -1.0000 -1.0000 5607733 1596333393.10 151.4543 60.0008 32.0000 1.9781 1.9796 396.1122 396.4885 0.0596 -1.0000 -1.0000 5607803 1596333393.20 151.4543 60.0008 32.0000 1.9793 1.9809 395.9749 396.3501 0.0594 -1.0000 -1.0000 5607873 1596333393.30 151.5908 60.0008 32.0000 1.9798 1.9813 395.7781 396.1520 0.0593 -1.0000 -1.0000 5607933 1596333393.40 151.5908 60.0008 32.0000 1.9790 1.9805 396.3213 396.6966 0.0593 -1.0000 -1.0000 5608013 1596333393.50 151.5908 60.0008 32.0000 1.9807 1.9822 396.3768 396.7519 0.0595 -1.0000 -1.0000 5608083 1596333393.60 151.5908 60.0008 32.0000 1.9795 1.9810 396.2622 396.6365 0.0592 -1.0000 -1.0000 5608143 1596333393.70 151.5908 60.0008 32.0000 1.9790 1.9805 395.9353 396.3098 0.0593 -1.0000 -1.0000 5608203 1596333393.80 151.5809 60.0008 32.0000 1.9788 1.9804 395.7844 396.1586 0.0593 -1.0000 -1.0000 5608283 1596333393.90 151.5134 60.0008 32.0000 1.9794 1.9810 395.9335 396.3075 0.0593 -1.0000 -1.0000 5608343 1596333394.00 151.5134 60.0008 32.0000 1.9779 1.9794 396.2337 396.6083 0.0593 -1.0000 -1.0000 5608513 1596333394.10 151.5134 60.0008 32.0000 1.9773 1.9788 396.0218 396.3971 0.0595 -1.0000 -1.0000 5608593 1596333394.20 151.5134 60.0008 32.0000 1.9799 1.9814 396.0404 396.4155 0.0594 -1.0000 -1.0000 5608653 1596333394.30 151.5134 60.0008 32.0000 1.9817 1.9832 395.8745 396.2492 0.0594 -1.0000 -1.0000 5608713 1596333394.40 151.5094 60.0008 32.0000 1.9799 1.9815 395.9592 396.3342 0.0594 -1.0000 -1.0000 5608783 1596333394.50 151.5094 60.0008 32.0000 1.9798 1.9813 396.2111 396.5861 0.0594 -1.0000 -1.0000 5608983 1596333394.60 151.5094 60.0008 32.0000 1.9792 1.9807 396.2234 396.5979 0.0593 -1.0000 -1.0000 5609043 1596333394.70 151.5094 60.0008 32.0000 1.9809 1.9824 395.9881 396.3629 0.0594 -1.0000 -1.0000 5609113 1596333394.80 151.5094 60.0008 32.0000 1.9804 1.9819 396.0545 396.4289 0.0593 -1.0000 -1.0000 5609182 1596333394.90 151.2651 60.0015 32.0000 1.9796 1.9812 396.3146 396.6900 0.0594 -1.0000 -1.0000 5609252 1596333395.00 151.1814 60.0017 32.0000 1.9784 1.9800 396.2743 396.6484 0.0592 -1.0000 -1.0000 5610002 1596333395.10 151.1814 60.0017 32.0000 1.9780 1.9796 396.1165 396.4908 0.0593 -1.0000 -1.0000 5610082 1596333395.20 151.1814 60.0017 32.0000 1.9783 1.9799 395.9792 396.3540 0.0593 -1.0000 -1.0000 5610152 1596333395.30 151.1814 60.0017 32.0000 1.9799 1.9814 395.7282 396.1025 0.0593 -1.0000 -1.0000 5610212 1596333395.40 151.1814 60.0017 32.0000 1.9793 1.9808 395.8798 396.2541 0.0593 -1.0000 -1.0000 5610282 1596333395.50 151.3898 60.0017 32.0000 1.9793 1.9808 396.0092 396.3838 0.0593 -1.0000 -1.0000 5610362 1596333395.60 151.3898 60.0017 32.0000 1.9788 1.9803 396.2930 396.6682 0.0595 -1.0000 -1.0000 5610432 1596333395.70 151.3898 60.0017 32.0000 1.9792 1.9808 396.1349 396.5115 0.0596 -1.0000 -1.0000 5610492 1596333395.80 151.3898 60.0017 32.0000 1.9799 1.9815 396.0529 396.4280 0.0593 -1.0000 -1.0000 5610562 1596333395.90 151.3898 60.0017 32.0000 1.9802 1.9818 395.8192 396.1938 0.0594 -1.0000 -1.0000 5610632 1596333396.00 151.5391 60.0017 32.0000 1.9793 1.9808 396.1912 396.5656 0.0592 -1.0000 -1.0000 5610702 1596333396.10 151.6741 60.0017 32.0000 1.9780 1.9795 396.3407 396.7148 0.0592 -1.0000 -1.0000 5610772 1596333396.20 151.6741 60.0017 32.0000 1.9787 1.9803 396.3526 396.7278 0.0594 -1.0000 -1.0000 5610832 1596333396.30 151.6741 60.0017 32.0000 1.9801 1.9816 396.2054 396.5804 0.0594 -1.0000 -1.0000 5610892 1596333396.40 151.6741 60.0017 32.0000 1.9816 1.9832 395.9597 396.3352 0.0595 -1.0000 -1.0000 5610972 1596333396.50 151.6741 60.0017 32.0000 1.9829 1.9844 395.8475 396.2225 0.0594 -1.0000 -1.0000 5611032 1596333396.60 151.3634 60.0017 32.0000 1.9800 1.9815 396.2408 396.6158 0.0594 -1.0000 -1.0000 5611092 1596333396.70 151.3634 60.0017 32.0000 1.9798 1.9813 396.0964 396.4708 0.0592 -1.0000 -1.0000 5611172 1596333396.80 151.3634 60.0017 32.0000 1.9791 1.9807 395.9057 396.2806 0.0594 -1.0000 -1.0000 5611231 1596333396.90 151.3634 60.0017 32.0000 1.9788 1.9803 396.0671 396.4414 0.0592 -1.0000 -1.0000 5611302 1596333397.00 151.3634 60.0017 32.0000 1.9783 1.9798 396.1974 396.5724 0.0595 -1.0000 -1.0000 5611371 1596333397.10 151.3634 60.0017 32.0000 1.9782 1.9798 396.2616 396.6374 0.0594 -1.0000 -1.0000 5611431 1596333397.20 151.3715 60.0017 32.0000 1.9801 1.9816 395.9949 396.3690 0.0594 -1.0000 -1.0000 5611502 1596333397.30 151.4039 60.0017 32.0000 1.9812 1.9827 395.8141 396.1888 0.0594 -1.0000 -1.0000 5611561 1596333397.40 151.4039 60.0017 32.0000 1.9808 1.9824 395.8874 396.2615 0.0593 -1.0000 -1.0000 5611631 1596333397.50 151.4039 60.0017 32.0000 1.9817 1.9832 396.1900 396.5646 0.0593 -1.0000 -1.0000 5611701 1596333397.60 151.4039 60.0017 32.0000 1.9784 1.9799 396.3541 396.7297 0.0595 -1.0000 -1.0000 5611771 1596333397.70 151.4039 60.0017 32.0000 1.9786 1.9802 396.3807 396.7561 0.0593 -1.0000 -1.0000 5611831 1596333397.80 151.3452 60.0017 32.0000 1.9802 1.9817 396.0426 396.4169 0.0593 -1.0000 -1.0000 5611901 1596333397.90 151.3452 60.0017 32.0000 1.9807 1.9822 395.8037 396.1779 0.0593 -1.0000 -1.0000 5611971 1596333398.00 151.3452 60.0017 32.0000 1.9802 1.9817 396.1121 396.4870 0.0594 -1.0000 -1.0000 5612031 1596333398.10 151.3452 60.0017 32.0000 1.9794 1.9810 396.2290 396.6037 0.0594 -1.0000 -1.0000 5612471 1596333398.20 151.3452 60.0017 32.0000 1.9783 1.9798 396.3607 396.7369 0.0595 -1.0000 -1.0000 5612531 1596333398.30 151.4556 60.0017 32.0000 1.9817 1.9833 396.0198 396.3941 0.0594 -1.0000 -1.0000 5612601 1596333398.40 151.6000 60.0017 32.0000 1.9818 1.9834 395.8923 396.2681 0.0595 -1.0000 -1.0000 5612671 1596333398.50 151.6000 60.0017 32.0000 1.9822 1.9838 395.7244 396.0986 0.0593 -1.0000 -1.0000 5612731 1596333398.60 151.6000 60.0017 32.0000 1.9796 1.9812 396.3476 396.7227 0.0594 -1.0000 -1.0000 5613240 1596333398.70 151.6000 60.0017 32.0000 1.9773 1.9788 396.2900 396.6655 0.0595 -1.0000 -1.0000 5613311 1596333398.80 151.6000 60.0017 32.0000 1.9793 1.9809 396.2758 396.6518 0.0595 -1.0000 -1.0000 5613370 1596333398.90 151.4463 60.0017 32.0000 1.9801 1.9817 395.9682 396.3430 0.0593 -1.0000 -1.0000 5613450 1596333399.00 151.4463 60.0017 32.0000 1.9791 1.9806 396.1597 396.5335 0.0592 -1.0000 -1.0000 5613510 1596333399.10 151.4463 60.0017 32.0000 1.9783 1.9799 396.1903 396.5654 0.0595 -1.0000 -1.0000 5613750 1596333399.20 151.4463 60.0017 32.0000 1.9780 1.9795 396.3216 396.6974 0.0594 -1.0000 -1.0000 5613820 1596333399.30 151.4463 60.0017 32.0000 1.9792 1.9808 396.1007 396.4756 0.0594 -1.0000 -1.0000 5613880 1596333399.40 151.4807 60.0017 32.0000 1.9812 1.9827 396.0747 396.4496 0.0594 -1.0000 -1.0000 5613950 1596333399.50 151.4914 60.0017 32.0000 1.9816 1.9832 395.8416 396.2163 0.0594 -1.0000 -1.0000 5614020 1596333399.60 151.4914 60.0017 32.0000 1.9798 1.9814 395.9284 396.3028 0.0593 -1.0000 -1.0000 5614090 1596333399.70 151.4914 60.0017 32.0000 1.9801 1.9816 396.2568 396.6313 0.0593 -1.0000 -1.0000 5614150 1596333399.80 151.4914 60.0017 32.0000 1.9791 1.9806 396.3090 396.6838 0.0593 -1.0000 -1.0000 5614220 1596333399.90 151.4977 60.0018 32.0000 1.9772 1.9787 396.3341 396.7091 0.0594 -1.0000 -1.0000 5614280 1596333400.00 151.5938 60.0024 32.0000 1.9784 1.9800 395.9342 396.3090 0.0594 -1.0000 -1.0000 5614350 1596333400.10 151.5938 60.0024 32.0000 1.9798 1.9813 395.9459 396.3198 0.0592 -1.0000 -1.0000 5614420 1596333400.20 151.5938 60.0024 32.0000 1.9804 1.9820 396.3353 396.7096 0.0593 -1.0000 -1.0000 5614480 1596333400.30 151.5938 60.0024 32.0000 1.9792 1.9807 396.3901 396.7657 0.0595 -1.0000 -1.0000 5614550 1596333400.40 151.5938 60.0024 32.0000 1.9810 1.9826 396.0634 396.4395 0.0596 -1.0000 -1.0000 5614620 1596333400.50 151.5938 60.0024 32.0000 1.9810 1.9825 395.9760 396.3515 0.0595 -1.0000 -1.0000 5614680 1596333400.60 151.5938 60.0024 32.0000 1.9795 1.9810 396.0180 396.3929 0.0594 -1.0000 -1.0000 5614740 1596333400.70 151.5938 60.0024 32.0000 1.9784 1.9799 396.3405 396.7149 0.0593 -1.0000 -1.0000 5614990 1596333400.80 151.5823 60.0024 32.0000 1.9783 1.9798 396.1941 396.5688 0.0594 -1.0000 -1.0000 5615050 1596333400.90 151.5823 60.0024 32.0000 1.9806 1.9821 396.1536 396.5287 0.0594 -1.0000 -1.0000 5615120 1596333401.00 151.5823 60.0024 32.0000 1.9794 1.9809 396.0256 396.3986 0.0591 -1.0000 -1.0000 5615190 1596333401.10 151.5823 60.0024 32.0000 1.9798 1.9814 395.9467 396.3209 0.0593 -1.0000 -1.0000 5615250 1596333401.20 151.5823 60.0024 32.0000 1.9788 1.9804 396.3445 396.7198 0.0594 -1.0000 -1.0000 5615500 1596333401.30 151.5823 60.0024 32.0000 1.9786 1.9802 396.3619 396.7374 0.0594 -1.0000 -1.0000 5615560 1596333401.40 151.2992 60.0024 32.0000 1.9806 1.9822 396.0664 396.4411 0.0593 -1.0000 -1.0000 5615630 1596333401.50 151.2992 60.0024 32.0000 1.9798 1.9813 395.9182 396.2931 0.0595 -1.0000 -1.0000 5615700 1596333401.60 151.2992 60.0024 32.0000 1.9808 1.9823 395.8409 396.2158 0.0594 -1.0000 -1.0000 5615760 1596333401.70 151.2992 60.0024 32.0000 1.9787 1.9802 395.9835 396.3578 0.0593 -1.0000 -1.0000 5616090 1596333401.80 151.2992 60.0024 32.0000 1.9794 1.9809 396.0828 396.4574 0.0593 -1.0000 -1.0000 5616160 1596333401.90 151.3288 60.0024 32.0000 1.9790 1.9805 396.3433 396.7168 0.0592 -1.0000 -1.0000 5616230 1596333402.00 151.3547 60.0024 32.0000 1.9798 1.9813 396.2422 396.6165 0.0593 -1.0000 -1.0000 5616290 1596333402.10 151.3547 60.0024 32.0000 1.9795 1.9810 396.1553 396.5308 0.0595 -1.0000 -1.0000 5616360 1596333402.20 151.3547 60.0024 32.0000 1.9808 1.9823 396.1681 396.5433 0.0594 -1.0000 -1.0000 5616600 1596333402.30 151.3547 60.0024 32.0000 1.9784 1.9800 396.2620 396.6370 0.0594 -1.0000 -1.0000 5616670 1596333402.40 151.3547 60.0024 32.0000 1.9790 1.9805 396.2787 396.6545 0.0595 -1.0000 -1.0000 5616740 1596333402.50 151.5407 60.0024 32.0000 1.9782 1.9798 396.2286 396.6038 0.0594 -1.0000 -1.0000 5616800 1596333402.60 151.5407 60.0024 32.0000 1.9799 1.9814 395.8561 396.2308 0.0594 -1.0000 -1.0000 5616860 1596333402.70 151.5407 60.0024 32.0000 1.9801 1.9816 395.8542 396.2290 0.0594 -1.0000 -1.0000 5617010 1596333402.80 151.5407 60.0024 32.0000 1.9810 1.9826 396.0261 396.4008 0.0594 -1.0000 -1.0000 5617069 1596333402.90 151.5407 60.0024 32.0000 1.9788 1.9804 396.1730 396.5474 0.0593 -1.0000 -1.0000 5617139 1596333403.00 151.5407 60.0024 32.0000 1.9792 1.9808 396.0423 396.4163 0.0592 -1.0000 -1.0000 5617199 1596333403.10 151.6447 60.0024 32.0000 1.9794 1.9810 396.0063 396.3802 0.0593 -1.0000 -1.0000 5617269 1596333403.20 151.6447 60.0024 32.0000 1.9797 1.9812 395.8528 396.2273 0.0593 -1.0000 -1.0000 5617869 1596333403.30 151.6447 60.0024 32.0000 1.9798 1.9813 395.9616 396.3356 0.0592 -1.0000 -1.0000 5617929 1596333403.40 151.6447 60.0024 32.0000 1.9775 1.9790 396.3387 396.7130 0.0593 -1.0000 -1.0000 5617989 1596333403.50 151.6447 60.0024 32.0000 1.9790 1.9805 396.3833 396.7586 0.0594 -1.0000 -1.0000 5618059 1596333403.60 151.6342 60.0024 32.0000 1.9800 1.9816 396.3447 396.7198 0.0594 -1.0000 -1.0000 5618129 1596333403.70 151.4786 60.0024 32.0000 1.9804 1.9819 396.0268 396.4023 0.0596 -1.0000 -1.0000 5618309 1596333403.80 151.4786 60.0024 32.0000 1.9793 1.9808 395.6900 396.0654 0.0595 -1.0000 -1.0000 5618389 1596333403.90 151.4786 60.0024 32.0000 1.9800 1.9815 395.8238 396.1972 0.0591 -1.0000 -1.0000 5618449 1596333404.00 151.4786 60.0024 32.0000 1.9790 1.9806 396.2136 396.5880 0.0593 -1.0000 -1.0000 5618509 1596333404.10 151.4786 60.0024 32.0000 1.9782 1.9798 396.2597 396.6346 0.0593 -1.0000 -1.0000 5618579 1596333404.20 151.4361 60.0024 32.0000 1.9784 1.9799 396.2891 396.6631 0.0592 -1.0000 -1.0000 5618649 1596333404.30 151.4361 60.0024 32.0000 1.9792 1.9807 396.0681 396.4433 0.0594 -1.0000 -1.0000 5618709 1596333404.40 151.4361 60.0024 32.0000 1.9824 1.9840 396.0562 396.4301 0.0592 -1.0000 -1.0000 5618779 1596333404.50 151.4361 60.0024 32.0000 1.9793 1.9808 396.2923 396.6664 0.0592 -1.0000 -1.0000 5618849 1596333404.60 151.4361 60.0024 32.0000 1.9801 1.9816 396.2942 396.6700 0.0595 -1.0000 -1.0000 5618909 1596333404.70 151.4361 60.0024 32.0000 1.9793 1.9808 396.3807 396.7556 0.0593 -1.0000 -1.0000 5618979 1596333404.80 151.4443 60.0018 32.0000 1.9809 1.9824 395.9963 396.3707 0.0594 -1.0000 -1.0000 5619039 1596333404.90 151.4443 60.0018 32.0000 1.9804 1.9819 395.9474 396.3211 0.0592 -1.0000 -1.0000 5619119 1596333405.00 151.4443 60.0018 32.0000 1.9779 1.9795 396.0328 396.4070 0.0593 -1.0000 -1.0000 5619179 1596333405.10 151.4443 60.0018 32.0000 1.9784 1.9800 396.1846 396.5597 0.0594 -1.0000 -1.0000 5619239 1596333405.20 151.4443 60.0018 32.0000 1.9790 1.9805 396.3107 396.6859 0.0593 -1.0000 -1.0000 5619319 1596333405.30 151.6600 60.0018 32.0000 1.9794 1.9809 396.2877 396.6621 0.0593 -1.0000 -1.0000 5619498 1596333405.40 151.6600 60.0018 32.0000 1.9797 1.9813 395.9932 396.3683 0.0595 -1.0000 -1.0000 5619558 1596333405.50 151.6600 60.0018 32.0000 1.9813 1.9828 396.0721 396.4475 0.0594 -1.0000 -1.0000 5619638 1596333405.60 151.6600 60.0018 32.0000 1.9781 1.9796 396.3006 396.6749 0.0592 -1.0000 -1.0000 5619709 1596333405.70 151.6600 60.0018 32.0000 1.9796 1.9812 396.4441 396.8196 0.0594 -1.0000 -1.0000 5619768 1596333405.80 151.6600 60.0018 32.0000 1.9804 1.9819 396.1855 396.5596 0.0593 -1.0000 -1.0000 5620268 1596333405.90 151.5769 60.0018 32.0000 1.9813 1.9829 395.8950 396.2697 0.0594 -1.0000 -1.0000 5620328 1596333406.00 151.3913 60.0018 32.0000 1.9804 1.9820 396.0748 396.4491 0.0593 -1.0000 -1.0000 5620388 1596333406.10 151.3913 60.0018 32.0000 1.9799 1.9814 396.0299 396.4045 0.0593 -1.0000 -1.0000 5620468 1596333406.20 151.3913 60.0018 32.0000 1.9801 1.9817 396.3338 396.7094 0.0595 -1.0000 -1.0000 5620528 1596333406.30 151.3913 60.0018 32.0000 1.9799 1.9814 396.4275 396.8029 0.0594 -1.0000 -1.0000 5620868 1596333406.40 151.3913 60.0018 32.0000 1.9822 1.9837 396.0838 396.4593 0.0595 -1.0000 -1.0000 5620938 1596333406.50 151.4052 60.0018 32.0000 1.9805 1.9821 395.8860 396.2607 0.0594 -1.0000 -1.0000 5620998 1596333406.60 151.4052 60.0018 32.0000 1.9798 1.9814 395.9695 396.3450 0.0594 -1.0000 -1.0000 5621068 1596333406.70 151.4052 60.0018 32.0000 1.9790 1.9806 396.3923 396.7680 0.0595 -1.0000 -1.0000 5621138 1596333406.80 151.4052 60.0018 32.0000 1.9789 1.9805 396.4556 396.8307 0.0593 -1.0000 -1.0000 5621488 1596333406.90 151.4052 60.0018 32.0000 1.9794 1.9809 396.2020 396.5762 0.0593 -1.0000 -1.0000 5621558 1596333407.00 151.7238 60.0018 32.0000 1.9802 1.9817 396.0348 396.4094 0.0594 -1.0000 -1.0000 5621618 1596333407.10 151.7708 60.0018 32.0000 1.9816 1.9831 395.7320 396.1050 0.0592 -1.0000 -1.0000 5621678 1596333407.20 151.7708 60.0018 32.0000 1.9810 1.9825 396.0351 396.4104 0.0595 -1.0000 -1.0000 5621778 1596333407.30 151.7708 60.0018 32.0000 1.9804 1.9820 396.2968 396.6706 0.0592 -1.0000 -1.0000 5621898 1596333407.40 151.7708 60.0018 32.0000 1.9798 1.9813 396.3803 396.7549 0.0593 -1.0000 -1.0000 5621957 1596333407.50 151.7708 60.0018 32.0000 1.9790 1.9805 396.0768 396.4520 0.0595 -1.0000 -1.0000 5622027 1596333407.60 151.5485 60.0018 32.0000 1.9787 1.9802 395.9088 396.2818 0.0592 -1.0000 -1.0000 5622088 1596333407.70 151.4093 60.0018 32.0000 1.9792 1.9807 396.1099 396.4839 0.0592 -1.0000 -1.0000 5622157 1596333407.80 151.4093 60.0018 32.0000 1.9786 1.9802 396.2298 396.6036 0.0592 -1.0000 -1.0000 5622227 1596333407.90 151.4093 60.0018 32.0000 1.9782 1.9797 396.2537 396.6290 0.0593 -1.0000 -1.0000 5622297 1596333408.00 151.4093 60.0018 32.0000 1.9791 1.9807 396.1708 396.5452 0.0593 -1.0000 -1.0000 5622357 1596333408.10 151.4093 60.0018 32.0000 1.9795 1.9810 395.9243 396.2978 0.0592 -1.0000 -1.0000 5622427 1596333408.20 151.4093 60.0018 32.0000 1.9807 1.9822 395.9230 396.2972 0.0593 -1.0000 -1.0000 5622497 1596333408.30 151.4814 60.0018 32.0000 1.9799 1.9814 395.9877 396.3619 0.0593 -1.0000 -1.0000 5622587 1596333408.40 151.4814 60.0018 32.0000 1.9807 1.9823 396.1493 396.5247 0.0594 -1.0000 -1.0000 5622667 1596333408.50 151.4814 60.0018 32.0000 1.9801 1.9816 396.4343 396.8096 0.0594 -1.0000 -1.0000 5622727 1596333408.60 151.4814 60.0018 32.0000 1.9782 1.9797 396.3737 396.7470 0.0591 -1.0000 -1.0000 5622787 1596333408.70 151.4814 60.0018 32.0000 1.9788 1.9803 396.2258 396.6007 0.0594 -1.0000 -1.0000 5622857 1596333408.80 151.4814 60.0018 32.0000 1.9805 1.9821 396.0865 396.4610 0.0593 -1.0000 -1.0000 5622927 1596333408.90 151.6104 60.0018 32.0000 1.9790 1.9806 396.0701 396.4440 0.0592 -1.0000 -1.0000 5623677 1596333409.00 151.6104 60.0018 32.0000 1.9779 1.9794 396.3401 396.7141 0.0592 -1.0000 -1.0000 5623737 1596333409.10 151.6104 60.0018 32.0000 1.9790 1.9805 396.4069 396.7808 0.0591 -1.0000 -1.0000 5623807 1596333409.20 151.6104 60.0018 32.0000 1.9803 1.9818 396.3708 396.7463 0.0595 -1.0000 -1.0000 5623877 1596333409.30 151.6104 60.0018 32.0000 1.9793 1.9808 396.0492 396.4246 0.0594 -1.0000 -1.0000 5623937 1596333409.40 151.6104 60.0018 32.0000 1.9805 1.9820 395.8745 396.2491 0.0594 -1.0000 -1.0000 5624007 1596333409.50 151.7482 60.0018 32.0000 1.9807 1.9823 395.9252 396.3002 0.0594 -1.0000 -1.0000 5624076 1596333409.60 151.7482 60.0018 32.0000 1.9794 1.9809 396.2940 396.6692 0.0594 -1.0000 -1.0000 5624136 1596333409.70 151.7482 60.0018 32.0000 1.9790 1.9805 396.3475 396.7241 0.0595 -1.0000 -1.0000 5624196 1596333409.80 151.7482 60.0018 32.0000 1.9797 1.9812 396.4184 396.7929 0.0593 -1.0000 -1.0000 5624266 1596333409.90 151.7482 60.0018 32.0000 1.9812 1.9827 396.0276 396.4020 0.0594 -1.0000 -1.0000 5624516 1596333410.00 151.3842 60.0017 32.0000 1.9809 1.9824 396.0436 396.4187 0.0594 -1.0000 -1.0000 5624586 1596333410.10 151.3528 60.0017 32.0000 1.9797 1.9813 396.2582 396.6325 0.0593 -1.0000 -1.0000 5624656 1596333410.20 151.3528 60.0017 32.0000 1.9785 1.9800 396.2916 396.6671 0.0595 -1.0000 -1.0000 5624716 1596333410.30 151.3528 60.0017 32.0000 1.9798 1.9813 396.1229 396.4976 0.0593 -1.0000 -1.0000 5624776 1596333410.40 151.3528 60.0017 32.0000 1.9800 1.9815 396.0363 396.4105 0.0592 -1.0000 -1.0000 5625036 1596333410.50 151.3528 60.0017 32.0000 1.9800 1.9815 395.8582 396.2329 0.0594 -1.0000 -1.0000 5625106 1596333410.60 151.3528 60.0017 32.0000 1.9780 1.9796 395.9313 396.3061 0.0594 -1.0000 -1.0000 5625166 1596333410.70 151.3528 60.0017 32.0000 1.9783 1.9799 396.2318 396.6064 0.0593 -1.0000 -1.0000 5625256 1596333410.80 151.3528 60.0017 32.0000 1.9789 1.9805 396.3455 396.7213 0.0595 -1.0000 -1.0000 5625316 1596333410.90 151.3528 60.0017 32.0000 1.9783 1.9799 396.3230 396.6986 0.0595 -1.0000 -1.0000 5625506 1596333411.00 151.3528 60.0017 32.0000 1.9787 1.9803 396.0147 396.3898 0.0594 -1.0000 -1.0000 5625566 1596333411.10 151.3528 60.0017 32.0000 1.9797 1.9813 395.8676 396.2419 0.0594 -1.0000 -1.0000 5625636 1596333411.20 151.4921 60.0017 32.0000 1.9813 1.9828 396.0160 396.3901 0.0591 -1.0000 -1.0000 5625706 1596333411.30 151.5209 60.0017 32.0000 1.9795 1.9810 396.1534 396.5277 0.0593 -1.0000 -1.0000 5625766 1596333411.40 151.5209 60.0017 32.0000 1.9780 1.9795 396.2712 396.6450 0.0593 -1.0000 -1.0000 5625996 1596333411.50 151.5209 60.0017 32.0000 1.9789 1.9804 396.3911 396.7667 0.0595 -1.0000 -1.0000 5626065 1596333411.60 151.5209 60.0017 32.0000 1.9788 1.9804 396.3478 396.7226 0.0593 -1.0000 -1.0000 5626126 1596333411.70 151.5209 60.0017 32.0000 1.9792 1.9808 396.0801 396.4542 0.0593 -1.0000 -1.0000 5626195 1596333411.80 151.4245 60.0017 32.0000 1.9810 1.9826 395.8247 396.1986 0.0593 -1.0000 -1.0000 5626265 1596333411.90 151.4245 60.0017 32.0000 1.9791 1.9807 396.1964 396.5716 0.0595 -1.0000 -1.0000 5626325 1596333412.00 151.4245 60.0017 32.0000 1.9799 1.9814 396.2663 396.6411 0.0592 -1.0000 -1.0000 5626515 1596333412.10 151.4245 60.0017 32.0000 1.9787 1.9802 396.1631 396.5371 0.0593 -1.0000 -1.0000 5626585 1596333412.20 151.4245 60.0017 32.0000 1.9802 1.9817 395.9383 396.3133 0.0594 -1.0000 -1.0000 5626645 1596333412.30 151.4245 60.0017 32.0000 1.9817 1.9832 395.9850 396.3600 0.0594 -1.0000 -1.0000 5626715 1596333412.40 151.4041 60.0017 32.0000 1.9803 1.9818 396.0043 396.3790 0.0593 -1.0000 -1.0000 5626785 1596333412.50 151.4041 60.0017 32.0000 1.9782 1.9797 396.2392 396.6136 0.0593 -1.0000 -1.0000 5627025 1596333412.60 151.4041 60.0017 32.0000 1.9787 1.9802 396.3893 396.7640 0.0593 -1.0000 -1.0000 5627085 1596333412.70 151.4041 60.0017 32.0000 1.9805 1.9820 396.2643 396.6383 0.0593 -1.0000 -1.0000 5627155 1596333412.80 151.4041 60.0017 32.0000 1.9808 1.9824 396.0148 396.3898 0.0594 -1.0000 -1.0000 5627215 1596333412.90 151.5938 60.0017 32.0000 1.9803 1.9819 395.8461 396.2209 0.0594 -1.0000 -1.0000 5627295 1596333413.00 151.5938 60.0017 32.0000 1.9807 1.9822 396.2269 396.6018 0.0594 -1.0000 -1.0000 5627355 1596333413.10 151.5938 60.0017 32.0000 1.9798 1.9813 396.3330 396.7079 0.0593 -1.0000 -1.0000 5627415 1596333413.20 151.5938 60.0017 32.0000 1.9790 1.9806 396.1708 396.5462 0.0595 -1.0000 -1.0000 5627495 1596333413.30 151.5938 60.0017 32.0000 1.9809 1.9825 395.9517 396.3264 0.0594 -1.0000 -1.0000 5627555 1596333413.40 151.5938 60.0017 32.0000 1.9791 1.9806 395.9429 396.3177 0.0594 -1.0000 -1.0000 5627615 1596333413.50 151.6143 60.0017 32.0000 1.9790 1.9806 395.9814 396.3555 0.0594 -1.0000 -1.0000 5627754 1596333413.60 151.6143 60.0017 32.0000 1.9809 1.9824 396.2271 396.6008 0.0592 -1.0000 -1.0000 5627825 1596333413.70 151.6143 60.0017 32.0000 1.9783 1.9798 396.2877 396.6618 0.0592 -1.0000 -1.0000 5627884 1596333413.80 151.6143 60.0017 32.0000 1.9785 1.9801 396.4602 396.8350 0.0593 -1.0000 -1.0000 5627954 1596333413.90 151.6143 60.0017 32.0000 1.9787 1.9802 396.2412 396.6166 0.0595 -1.0000 -1.0000 5628015 1596333414.00 151.6276 60.0017 32.0000 1.9813 1.9829 395.9446 396.3198 0.0594 -1.0000 -1.0000 5628244 1596333414.10 151.6992 60.0017 32.0000 1.9818 1.9833 395.8938 396.2680 0.0593 -1.0000 -1.0000 5628314 1596333414.20 151.6992 60.0017 32.0000 1.9799 1.9814 395.9158 396.2906 0.0594 -1.0000 -1.0000 5628394 1596333414.30 151.6992 60.0017 32.0000 1.9801 1.9816 396.3545 396.7286 0.0592 -1.0000 -1.0000 5628454 1596333414.40 151.6992 60.0017 32.0000 1.9804 1.9820 396.1605 396.5355 0.0593 -1.0000 -1.0000 5628524 1596333414.50 151.6992 60.0017 32.0000 1.9811 1.9826 395.8879 396.2616 0.0592 -1.0000 -1.0000 5628764 1596333414.60 151.6884 60.0018 32.0000 1.9791 1.9807 396.1933 396.5670 0.0592 -1.0000 -1.0000 5628834 1596333414.70 151.3969 60.0027 32.0000 1.9770 1.9785 396.2913 396.6664 0.0594 -1.0000 -1.0000 5628914 1596333414.80 151.3969 60.0027 32.0000 1.9787 1.9803 396.1797 396.5549 0.0594 -1.0000 -1.0000 5628974 1596333414.90 151.3969 60.0027 32.0000 1.9799 1.9814 396.2038 396.5784 0.0593 -1.0000 -1.0000 5629044 1596333415.00 151.3969 60.0027 32.0000 1.9815 1.9830 395.8860 396.2607 0.0594 -1.0000 -1.0000 5629104 1596333415.10 151.3969 60.0027 32.0000 1.9789 1.9804 396.0159 396.3914 0.0595 -1.0000 -1.0000 5629174 1596333415.20 151.4124 60.0027 32.0000 1.9791 1.9806 396.2881 396.6652 0.0596 -1.0000 -1.0000 5629244 1596333415.30 151.4124 60.0027 32.0000 1.9792 1.9807 396.3955 396.7706 0.0593 -1.0000 -1.0000 5629304 1596333415.40 151.4124 60.0027 32.0000 1.9795 1.9810 396.0540 396.4287 0.0594 -1.0000 -1.0000 5629364 1596333415.50 151.4124 60.0027 32.0000 1.9795 1.9810 395.9050 396.2800 0.0594 -1.0000 -1.0000 5630093 1596333415.60 151.4124 60.0027 32.0000 1.9798 1.9814 395.9054 396.2796 0.0593 -1.0000 -1.0000 5630153 1596333415.70 151.4138 60.0027 32.0000 1.9784 1.9799 396.1135 396.4883 0.0594 -1.0000 -1.0000 5630223 1596333415.80 151.4186 60.0027 32.0000 1.9778 1.9793 396.2318 396.6065 0.0593 -1.0000 -1.0000 5630293 1596333415.90 151.4186 60.0027 32.0000 1.9774 1.9789 396.1036 396.4781 0.0594 -1.0000 -1.0000 5630353 1596333416.00 151.4186 60.0027 32.0000 1.9782 1.9798 396.0059 396.3810 0.0594 -1.0000 -1.0000 5630423 1596333416.10 151.4186 60.0027 32.0000 1.9806 1.9821 395.9741 396.3488 0.0594 -1.0000 -1.0000 5630513 1596333416.20 151.4186 60.0027 32.0000 1.9789 1.9805 395.7264 396.1010 0.0594 -1.0000 -1.0000 5630573 1596333416.30 151.6183 60.0027 32.0000 1.9782 1.9797 395.8730 396.2472 0.0593 -1.0000 -1.0000 5630633 1596333416.40 151.6183 60.0027 32.0000 1.9785 1.9801 396.1608 396.5356 0.0594 -1.0000 -1.0000 5630723 1596333416.50 151.6183 60.0027 32.0000 1.9800 1.9815 396.0780 396.4537 0.0596 -1.0000 -1.0000 5630793 1596333416.60 151.6183 60.0027 32.0000 1.9814 1.9829 395.9014 396.2770 0.0594 -1.0000 -1.0000 5630853 1596333416.70 151.6183 60.0027 32.0000 1.9807 1.9823 395.9640 396.3383 0.0593 -1.0000 -1.0000 5630923 1596333416.80 151.4144 60.0027 32.0000 1.9804 1.9819 396.2980 396.6732 0.0594 -1.0000 -1.0000 5630983 1596333416.90 151.3183 60.0027 32.0000 1.9793 1.9809 396.3131 396.6880 0.0594 -1.0000 -1.0000 5631063 1596333417.00 151.3183 60.0027 32.0000 1.9793 1.9808 396.3521 396.7278 0.0595 -1.0000 -1.0000 5631123 1596333417.10 151.3183 60.0027 32.0000 1.9798 1.9814 396.1014 396.4769 0.0595 -1.0000 -1.0000 5631782 1596333417.20 151.3183 60.0027 32.0000 1.9813 1.9828 395.9193 396.2944 0.0594 -1.0000 -1.0000 5631852 1596333417.30 151.3183 60.0027 32.0000 1.9780 1.9795 395.9170 396.2906 0.0592 -1.0000 -1.0000 5631912 1596333417.40 151.3183 60.0027 32.0000 1.9786 1.9801 396.2516 396.6265 0.0594 -1.0000 -1.0000 5631982 1596333417.50 151.3183 60.0027 32.0000 1.9794 1.9809 396.2646 396.6398 0.0593 -1.0000 -1.0000 5632052 1596333417.60 151.3230 60.0027 32.0000 1.9798 1.9814 396.1049 396.4800 0.0595 -1.0000 -1.0000 5632112 1596333417.70 151.5012 60.0027 32.0000 1.9811 1.9826 395.8610 396.2351 0.0593 -1.0000 -1.0000 5632172 1596333417.80 151.5012 60.0027 32.0000 1.9808 1.9823 395.8244 396.1992 0.0594 -1.0000 -1.0000 5632252 1596333417.90 151.5012 60.0027 32.0000 1.9788 1.9804 395.9676 396.3416 0.0593 -1.0000 -1.0000 5632332 1596333418.00 151.5012 60.0027 32.0000 1.9791 1.9807 396.1651 396.5402 0.0595 -1.0000 -1.0000 5632392 1596333418.10 151.5012 60.0027 32.0000 1.9797 1.9812 396.3296 396.7048 0.0593 -1.0000 -1.0000 5632582 1596333418.20 151.5012 60.0027 32.0000 1.9790 1.9805 396.1879 396.5628 0.0594 -1.0000 -1.0000 5632642 1596333418.30 151.1189 60.0027 32.0000 1.9805 1.9821 396.0160 396.3911 0.0594 -1.0000 -1.0000 5632712 1596333418.40 151.1189 60.0027 32.0000 1.9797 1.9813 395.8730 396.2483 0.0595 -1.0000 -1.0000 5632782 1596333418.50 151.1189 60.0027 32.0000 1.9787 1.9803 396.0102 396.3836 0.0592 -1.0000 -1.0000 5632842 1596333418.60 151.1189 60.0027 32.0000 1.9790 1.9805 396.1329 396.5079 0.0595 -1.0000 -1.0000 5633072 1596333418.70 151.1189 60.0027 32.0000 1.9800 1.9815 396.3744 396.7499 0.0594 -1.0000 -1.0000 5633142 1596333418.80 151.1189 60.0027 32.0000 1.9820 1.9835 396.2096 396.5836 0.0592 -1.0000 -1.0000 5633202 1596333418.90 151.1189 60.0027 32.0000 1.9819 1.9834 395.8553 396.2295 0.0594 -1.0000 -1.0000 5633292 1596333419.00 151.1189 60.0027 32.0000 1.9797 1.9812 396.0292 396.4044 0.0595 -1.0000 -1.0000 5633351 1596333419.10 151.1189 60.0027 32.0000 1.9778 1.9794 396.3470 396.7240 0.0596 -1.0000 -1.0000 5633581 1596333419.20 151.1189 60.0027 32.0000 1.9774 1.9790 396.2311 396.6064 0.0594 -1.0000 -1.0000 5633651 1596333419.30 151.1189 60.0027 32.0000 1.9774 1.9789 396.1749 396.5503 0.0595 -1.0000 -1.0000 5633721 1596333419.40 151.3955 60.0027 32.0000 1.9811 1.9826 396.0095 396.3857 0.0595 -1.0000 -1.0000 5633781 1596333419.50 151.3955 60.0027 32.0000 1.9807 1.9823 395.7727 396.1481 0.0595 -1.0000 -1.0000 5633861 1596333419.60 151.3955 60.0027 32.0000 1.9806 1.9822 395.9797 396.3553 0.0595 -1.0000 -1.0000 5633921 1596333419.70 151.3955 60.0027 32.0000 1.9798 1.9814 396.1421 396.5170 0.0594 -1.0000 -1.0000 5634041 1596333419.80 151.3955 60.0027 32.0000 1.9796 1.9812 396.0775 396.4521 0.0594 -1.0000 -1.0000 5634121 1596333419.90 151.8173 60.0004 32.0000 1.9810 1.9825 395.8957 396.2704 0.0593 -1.0000 -1.0000 5634181 1596333420.00 151.8173 60.0004 32.0000 1.9808 1.9824 395.9378 396.3125 0.0595 -1.0000 -1.0000 5634241 1596333420.10 151.8173 60.0004 32.0000 1.9802 1.9817 396.3092 396.6829 0.0592 -1.0000 -1.0000 5634311 1596333420.20 151.8173 60.0004 32.0000 1.9800 1.9816 396.4214 396.7972 0.0595 -1.0000 -1.0000 5634791 1596333420.30 151.8173 60.0004 32.0000 1.9785 1.9800 396.2649 396.6400 0.0594 -1.0000 -1.0000 5634851 1596333420.40 151.8173 60.0004 32.0000 1.9799 1.9815 396.0123 396.3867 0.0594 -1.0000 -1.0000 5634931 1596333420.50 151.3601 60.0004 32.0000 1.9797 1.9813 395.9177 396.2928 0.0594 -1.0000 -1.0000 5634991 1596333420.60 151.2942 60.0004 32.0000 1.9798 1.9814 396.0261 396.4017 0.0595 -1.0000 -1.0000 5635061 1596333420.70 151.2942 60.0004 32.0000 1.9789 1.9805 396.3417 396.7160 0.0593 -1.0000 -1.0000 5635291 1596333420.80 151.2942 60.0004 32.0000 1.9778 1.9794 396.3376 396.7132 0.0595 -1.0000 -1.0000 5635360 1596333420.90 151.2942 60.0004 32.0000 1.9786 1.9801 396.0589 396.4346 0.0595 -1.0000 -1.0000 5635431 1596333421.00 151.2942 60.0004 32.0000 1.9802 1.9818 395.9959 396.3709 0.0593 -1.0000 -1.0000 5635490 1596333421.10 151.2837 60.0004 32.0000 1.9795 1.9810 395.7989 396.1725 0.0592 -1.0000 -1.0000 5635550 1596333421.20 151.2830 60.0004 32.0000 1.9795 1.9810 395.8791 396.2546 0.0595 -1.0000 -1.0000 5635630 1596333421.30 151.2830 60.0004 32.0000 1.9774 1.9789 396.2067 396.5820 0.0594 -1.0000 -1.0000 5635690 1596333421.40 151.2830 60.0004 32.0000 1.9781 1.9796 396.3406 396.7155 0.0593 -1.0000 -1.0000 5635750 1596333421.50 151.2830 60.0004 32.0000 1.9791 1.9806 396.3144 396.6894 0.0593 -1.0000 -1.0000 5635820 1596333421.60 151.2855 60.0004 32.0000 1.9775 1.9790 396.1011 396.4756 0.0594 -1.0000 -1.0000 5635890 1596333421.70 151.4141 60.0004 32.0000 1.9800 1.9815 395.9581 396.3331 0.0594 -1.0000 -1.0000 5636490 1596333421.80 151.4141 60.0004 32.0000 1.9817 1.9832 395.7896 396.1646 0.0595 -1.0000 -1.0000 5636560 1596333421.90 151.4141 60.0004 32.0000 1.9807 1.9823 395.9343 396.3088 0.0593 -1.0000 -1.0000 5636630 1596333422.00 151.4141 60.0004 32.0000 1.9788 1.9803 396.1409 396.5155 0.0593 -1.0000 -1.0000 5636690 1596333422.10 151.4141 60.0004 32.0000 1.9785 1.9801 396.3541 396.7290 0.0593 -1.0000 -1.0000 5636760 1596333422.20 151.6820 60.0004 32.0000 1.9798 1.9814 396.1745 396.5497 0.0595 -1.0000 -1.0000 5636830 1596333422.30 151.7361 60.0004 32.0000 1.9798 1.9813 395.6374 396.0117 0.0594 -1.0000 -1.0000 5636890 1596333422.40 151.7361 60.0004 32.0000 1.9791 1.9807 395.9235 396.2989 0.0595 -1.0000 -1.0000 5636970 1596333422.50 151.7361 60.0004 32.0000 1.9791 1.9807 396.2448 396.6207 0.0596 -1.0000 -1.0000 5637030 1596333422.60 151.7361 60.0004 32.0000 1.9807 1.9822 396.4115 396.7874 0.0594 -1.0000 -1.0000 5637090 1596333422.70 151.7361 60.0004 32.0000 1.9833 1.9848 396.1905 396.5649 0.0593 -1.0000 -1.0000 5637159 1596333422.80 151.7270 60.0004 32.0000 1.9823 1.9838 395.8873 396.2618 0.0593 -1.0000 -1.0000 5637229 1596333422.90 151.5131 60.0004 32.0000 1.9798 1.9814 396.2390 396.6141 0.0593 -1.0000 -1.0000 5637300 1596333423.00 151.5131 60.0004 32.0000 1.9793 1.9809 396.2220 396.5961 0.0592 -1.0000 -1.0000 5637359 1596333423.10 151.5131 60.0004 32.0000 1.9786 1.9801 396.1638 396.5385 0.0594 -1.0000 -1.0000 5637429 1596333423.20 151.5131 60.0004 32.0000 1.9789 1.9805 395.8199 396.1955 0.0595 -1.0000 -1.0000 5637559 1596333423.30 151.5131 60.0004 32.0000 1.9782 1.9797 395.8059 396.1800 0.0593 -1.0000 -1.0000 5637629 1596333423.40 151.5268 60.0004 32.0000 1.9788 1.9804 396.1124 396.4875 0.0594 -1.0000 -1.0000 5637689 1596333423.50 151.5681 60.0004 32.0000 1.9793 1.9808 396.3084 396.6836 0.0594 -1.0000 -1.0000 5637759 1596333423.60 151.5681 60.0004 32.0000 1.9789 1.9804 396.3232 396.6985 0.0595 -1.0000 -1.0000 5637819 1596333423.70 151.5681 60.0004 32.0000 1.9789 1.9805 396.2833 396.6583 0.0593 -1.0000 -1.0000 5637889 1596333423.80 151.5681 60.0004 32.0000 1.9804 1.9819 396.2415 396.6157 0.0593 -1.0000 -1.0000 5638029 1596333423.90 151.5681 60.0004 32.0000 1.9815 1.9831 396.0293 396.4048 0.0595 -1.0000 -1.0000 5638099 1596333424.00 151.4694 60.0004 32.0000 1.9814 1.9830 395.8573 396.2309 0.0593 -1.0000 -1.0000 5638159 1596333424.10 151.3986 60.0004 32.0000 1.9790 1.9806 395.8549 396.2295 0.0593 -1.0000 -1.0000 5638229 1596333424.20 151.3986 60.0004 32.0000 1.9793 1.9809 396.2582 396.6328 0.0593 -1.0000 -1.0000 5638289 1596333424.30 151.3986 60.0004 32.0000 1.9799 1.9815 396.0083 396.3822 0.0593 -1.0000 -1.0000 5638849 1596333424.40 151.3986 60.0004 32.0000 1.9801 1.9817 395.9353 396.3104 0.0594 -1.0000 -1.0000 5638919 1596333424.50 151.3986 60.0004 32.0000 1.9804 1.9819 396.0478 396.4230 0.0594 -1.0000 -1.0000 5638978 1596333424.60 151.5643 59.9992 32.0000 1.9798 1.9813 396.3342 396.7092 0.0594 -1.0000 -1.0000 5639049 1596333424.70 151.5643 59.9992 32.0000 1.9795 1.9810 396.3028 396.6778 0.0594 -1.0000 -1.0000 5639119 1596333424.80 151.5643 59.9992 32.0000 1.9799 1.9815 396.1591 396.5337 0.0593 -1.0000 -1.0000 5639299 1596333424.90 151.5643 59.9992 32.0000 1.9794 1.9809 395.9129 396.2873 0.0593 -1.0000 -1.0000 5639368 1596333425.00 151.5643 59.9992 32.0000 1.9801 1.9817 395.9262 396.2999 0.0593 -1.0000 -1.0000 5639428 1596333425.10 151.5760 59.9992 32.0000 1.9804 1.9819 395.9863 396.3611 0.0594 -1.0000 -1.0000 5639488 1596333425.20 151.5952 59.9992 32.0000 1.9796 1.9812 396.0876 396.4627 0.0594 -1.0000 -1.0000 5639568 1596333425.30 151.5952 59.9992 32.0000 1.9797 1.9812 396.1106 396.4844 0.0592 -1.0000 -1.0000 5640318 1596333425.40 151.5952 59.9992 32.0000 1.9806 1.9822 396.0488 396.4239 0.0594 -1.0000 -1.0000 5640408 1596333425.50 151.5952 59.9992 32.0000 1.9799 1.9815 395.7631 396.1378 0.0594 -1.0000 -1.0000 5640488 1596333425.60 151.5952 59.9992 32.0000 1.9797 1.9812 395.9078 396.2821 0.0592 -1.0000 -1.0000 5640548 1596333425.70 151.4868 59.9992 32.0000 1.9795 1.9811 396.1912 396.5655 0.0593 -1.0000 -1.0000 5640608 1596333425.80 151.4868 59.9992 32.0000 1.9784 1.9800 396.2946 396.6691 0.0593 -1.0000 -1.0000 5640688 1596333425.90 151.4868 59.9992 32.0000 1.9785 1.9801 396.3154 396.6904 0.0594 -1.0000 -1.0000 5640748 1596333426.00 151.4868 59.9992 32.0000 1.9805 1.9820 396.0974 396.4730 0.0595 -1.0000 -1.0000 5640808 1596333426.10 151.4868 59.9992 32.0000 1.9817 1.9832 395.8940 396.2686 0.0594 -1.0000 -1.0000 5640878 1596333426.20 151.5597 59.9992 32.0000 1.9812 1.9827 395.8624 396.2370 0.0593 -1.0000 -1.0000 5640947 1596333426.30 151.5729 59.9992 32.0000 1.9805 1.9820 396.0699 396.4439 0.0592 -1.0000 -1.0000 5641008 1596333426.40 151.5729 59.9992 32.0000 1.9803 1.9818 396.2105 396.5855 0.0594 -1.0000 -1.0000 5641077 1596333426.50 151.5729 59.9992 32.0000 1.9797 1.9813 395.9200 396.2946 0.0594 -1.0000 -1.0000 5641137 1596333426.60 151.5729 59.9992 32.0000 1.9817 1.9832 395.8862 396.2610 0.0594 -1.0000 -1.0000 5641207 1596333426.70 151.5729 59.9992 32.0000 1.9793 1.9808 396.0614 396.4349 0.0592 -1.0000 -1.0000 5641277 1596333426.80 151.5426 59.9992 32.0000 1.9781 1.9796 396.2339 396.6081 0.0593 -1.0000 -1.0000 5641337 1596333426.90 151.5376 59.9992 32.0000 1.9789 1.9805 396.4267 396.8022 0.0595 -1.0000 -1.0000 5641407 1596333427.00 151.5376 59.9992 32.0000 1.9799 1.9815 396.2976 396.6732 0.0596 -1.0000 -1.0000 5641477 1596333427.10 151.5376 59.9992 32.0000 1.9827 1.9843 396.0110 396.3869 0.0594 -1.0000 -1.0000 5641537 1596333427.20 151.5387 59.9992 32.0000 1.9814 1.9830 395.9115 396.2862 0.0594 -1.0000 -1.0000 5641607 1596333427.30 151.4533 59.9992 32.0000 1.9791 1.9806 395.9640 396.3381 0.0593 -1.0000 -1.0000 5641677 1596333427.40 151.4533 59.9992 32.0000 1.9792 1.9807 396.2336 396.6086 0.0594 -1.0000 -1.0000 5641867 1596333427.50 151.4533 59.9992 32.0000 1.9794 1.9810 396.2172 396.5920 0.0593 -1.0000 -1.0000 5641947 1596333427.60 151.4533 59.9992 32.0000 1.9812 1.9828 396.0156 396.3900 0.0594 -1.0000 -1.0000 5642007 1596333427.70 151.4533 59.9992 32.0000 1.9812 1.9827 395.9633 396.3384 0.0594 -1.0000 -1.0000 5642067 1596333427.80 151.4533 59.9992 32.0000 1.9803 1.9818 395.9517 396.3260 0.0593 -1.0000 -1.0000 5642137 1596333427.90 151.4533 59.9992 32.0000 1.9789 1.9805 396.2924 396.6676 0.0594 -1.0000 -1.0000 5642327 1596333428.00 151.4533 59.9992 32.0000 1.9781 1.9796 396.3834 396.7587 0.0594 -1.0000 -1.0000 5642387 1596333428.10 151.4533 59.9992 32.0000 1.9775 1.9790 396.3332 396.7078 0.0593 -1.0000 -1.0000 5642457 1596333428.20 151.4533 59.9992 32.0000 1.9798 1.9814 396.0501 396.4247 0.0594 -1.0000 -1.0000 5642527 1596333428.30 151.4533 59.9992 32.0000 1.9816 1.9832 395.8658 396.2414 0.0595 -1.0000 -1.0000 5642587 1596333428.40 151.4533 59.9992 32.0000 1.9809 1.9825 395.8026 396.1773 0.0594 -1.0000 -1.0000 5643076 1596333428.50 151.3807 59.9992 32.0000 1.9801 1.9816 395.9322 396.3076 0.0595 -1.0000 -1.0000 5643136 1596333428.60 151.3807 59.9992 32.0000 1.9788 1.9803 396.2705 396.6461 0.0594 -1.0000 -1.0000 5643196 1596333428.70 151.4521 59.9992 32.0000 1.9776 1.9792 396.2859 396.6612 0.0595 -1.0000 -1.0000 5643276 1596333428.80 151.5235 59.9992 32.0000 1.9791 1.9807 396.1670 396.5421 0.0594 -1.0000 -1.0000 5643336 1596333428.90 151.5235 59.9992 32.0000 1.9805 1.9820 396.0546 396.4302 0.0595 -1.0000 -1.0000 5643586 1596333429.00 151.5235 59.9992 32.0000 1.9805 1.9820 396.0782 396.4530 0.0594 -1.0000 -1.0000 5643646 1596333429.10 151.5235 59.9992 32.0000 1.9790 1.9805 396.2697 396.6435 0.0592 -1.0000 -1.0000 5643706 1596333429.20 151.5235 59.9992 32.0000 1.9796 1.9812 396.4122 396.7882 0.0596 -1.0000 -1.0000 5643786 1596333429.30 151.6248 59.9992 32.0000 1.9826 1.9841 396.2065 396.5825 0.0595 -1.0000 -1.0000 5643846 1596333429.40 151.6248 59.9992 32.0000 1.9819 1.9834 395.7116 396.0864 0.0594 -1.0000 -1.0000 5643906 1596333429.50 151.6248 59.9992 32.0000 1.9811 1.9826 395.9445 396.3197 0.0595 -1.0000 -1.0000 5643986 1596333429.60 151.6248 59.9992 32.0000 1.9799 1.9815 396.1411 396.5154 0.0593 -1.0000 -1.0000 5644056 1596333429.70 151.6248 59.9992 32.0000 1.9798 1.9813 396.1576 396.5329 0.0594 -1.0000 -1.0000 5644116 1596333429.80 151.6248 59.9992 32.0000 1.9801 1.9816 395.9210 396.2960 0.0594 -1.0000 -1.0000 5644186 1596333429.90 151.3022 59.9991 32.0000 1.9804 1.9819 395.8826 396.2570 0.0593 -1.0000 -1.0000 5644316 1596333430.00 151.3022 59.9991 32.0000 1.9798 1.9813 395.8921 396.2663 0.0594 -1.0000 -1.0000 5644376 1596333430.10 151.3022 59.9991 32.0000 1.9777 1.9792 396.1769 396.5526 0.0594 -1.0000 -1.0000 5644446 1596333430.20 151.3022 59.9991 32.0000 1.9787 1.9802 396.3053 396.6808 0.0595 -1.0000 -1.0000 5644516 1596333430.30 151.3022 59.9991 32.0000 1.9790 1.9806 396.2759 396.6516 0.0594 -1.0000 -1.0000 5644576 1596333430.40 151.3022 59.9991 32.0000 1.9828 1.9843 396.0443 396.4188 0.0593 -1.0000 -1.0000 5644646 1596333430.50 151.2556 59.9991 32.0000 1.9812 1.9827 395.9158 396.2905 0.0594 -1.0000 -1.0000 5644875 1596333430.60 151.2453 59.9991 32.0000 1.9796 1.9811 396.0009 396.3748 0.0592 -1.0000 -1.0000 5644945 1596333430.70 151.2453 59.9991 32.0000 1.9794 1.9809 396.1228 396.4971 0.0593 -1.0000 -1.0000 5645015 1596333430.80 151.2453 59.9991 32.0000 1.9791 1.9807 396.0834 396.4580 0.0594 -1.0000 -1.0000 5645075 1596333430.90 151.2453 59.9991 32.0000 1.9799 1.9815 396.0785 396.4538 0.0594 -1.0000 -1.0000 5645145 1596333431.00 151.2453 59.9991 32.0000 1.9817 1.9832 395.7975 396.1722 0.0594 -1.0000 -1.0000 5645545 1596333431.10 151.7335 59.9991 32.0000 1.9803 1.9819 396.0335 396.4084 0.0595 -1.0000 -1.0000 5645605 1596333431.20 151.7335 59.9991 32.0000 1.9797 1.9812 396.3602 396.7356 0.0593 -1.0000 -1.0000 5645685 1596333431.30 151.7335 59.9991 32.0000 1.9805 1.9821 396.3943 396.7688 0.0593 -1.0000 -1.0000 5645745 1596333431.40 151.7335 59.9991 32.0000 1.9808 1.9824 396.3480 396.7237 0.0594 -1.0000 -1.0000 5645815 1596333431.50 151.7335 59.9991 32.0000 1.9806 1.9822 396.0594 396.4341 0.0594 -1.0000 -1.0000 5645885 1596333431.60 151.7335 59.9991 32.0000 1.9792 1.9807 396.2422 396.6171 0.0594 -1.0000 -1.0000 5645945 1596333431.70 151.3747 59.9991 32.0000 1.9776 1.9791 396.1827 396.5571 0.0592 -1.0000 -1.0000 5646005 1596333431.80 151.3747 59.9991 32.0000 1.9774 1.9790 396.2849 396.6597 0.0594 -1.0000 -1.0000 5646085 1596333431.90 151.3747 59.9991 32.0000 1.9800 1.9816 395.8512 396.2253 0.0593 -1.0000 -1.0000 5646145 1596333432.00 151.3747 59.9991 32.0000 1.9806 1.9822 395.8897 396.2643 0.0594 -1.0000 -1.0000 5646884 1596333432.10 151.3747 59.9991 32.0000 1.9801 1.9816 395.8067 396.1828 0.0596 -1.0000 -1.0000 5646964 1596333432.20 151.3744 59.9991 32.0000 1.9802 1.9817 396.2287 396.6021 0.0592 -1.0000 -1.0000 5647025 1596333432.30 151.3256 59.9991 32.0000 1.9802 1.9817 396.2920 396.6672 0.0594 -1.0000 -1.0000 5647095 1596333432.40 151.3256 59.9991 32.0000 1.9783 1.9799 396.3116 396.6869 0.0594 -1.0000 -1.0000 5647164 1596333432.50 151.3256 59.9991 32.0000 1.9787 1.9802 396.0969 396.4727 0.0595 -1.0000 -1.0000 5647224 1596333432.60 151.3256 59.9991 32.0000 1.9816 1.9832 395.9422 396.3165 0.0592 -1.0000 -1.0000 5647284 1596333432.70 151.3256 59.9991 32.0000 1.9812 1.9827 395.9763 396.3506 0.0593 -1.0000 -1.0000 5647364 1596333432.80 151.3256 59.9991 32.0000 1.9800 1.9815 396.3400 396.7138 0.0593 -1.0000 -1.0000 5647424 1596333432.90 151.7295 59.9991 32.0000 1.9798 1.9814 396.4828 396.8591 0.0596 -1.0000 -1.0000 5647504 1596333433.00 151.7295 59.9991 32.0000 1.9809 1.9824 396.0432 396.4182 0.0594 -1.0000 -1.0000 5647594 1596333433.10 151.7295 59.9991 32.0000 1.9807 1.9823 395.9519 396.3265 0.0594 -1.0000 -1.0000 5647654 1596333433.20 151.7295 59.9991 32.0000 1.9803 1.9819 396.3217 396.6965 0.0593 -1.0000 -1.0000 5647734 1596333433.30 151.7295 59.9991 32.0000 1.9786 1.9802 396.4791 396.8552 0.0595 -1.0000 -1.0000 5647794 1596333433.40 151.7295 59.9991 32.0000 1.9809 1.9825 396.1147 396.4893 0.0593 -1.0000 -1.0000 5647854 1596333433.50 151.4023 59.9991 32.0000 1.9814 1.9829 395.8781 396.2534 0.0596 -1.0000 -1.0000 5648044 1596333433.60 151.4023 59.9991 32.0000 1.9810 1.9825 396.0344 396.4096 0.0595 -1.0000 -1.0000 5648104 1596333433.70 151.4023 59.9991 32.0000 1.9788 1.9803 396.2216 396.5980 0.0596 -1.0000 -1.0000 5648164 1596333433.80 151.4023 59.9991 32.0000 1.9794 1.9810 396.2236 396.6003 0.0597 -1.0000 -1.0000 5648244 1596333433.90 151.4023 59.9991 32.0000 1.9790 1.9805 396.2340 396.6092 0.0593 -1.0000 -1.0000 5648304 1596333434.00 151.4023 59.9991 32.0000 1.9796 1.9811 396.0929 396.4675 0.0594 -1.0000 -1.0000 5648364 1596333434.10 151.4023 59.9991 32.0000 1.9803 1.9818 396.0505 396.4250 0.0593 -1.0000 -1.0000 5648604 1596333434.20 151.4023 59.9991 32.0000 1.9797 1.9812 396.3338 396.7085 0.0594 -1.0000 -1.0000 5648664 1596333434.30 151.4023 59.9991 32.0000 1.9785 1.9800 396.3731 396.7483 0.0594 -1.0000 -1.0000 5648734 1596333434.40 151.4023 59.9991 32.0000 1.9794 1.9809 396.2529 396.6280 0.0593 -1.0000 -1.0000 5648804 1596333434.50 151.4023 59.9991 32.0000 1.9794 1.9809 395.8649 396.2376 0.0592 -1.0000 -1.0000 5648873 1596333434.60 151.8291 60.0000 32.0000 1.9795 1.9811 395.7000 396.0737 0.0592 -1.0000 -1.0000 5649043 1596333434.70 151.8291 60.0000 32.0000 1.9791 1.9806 395.7931 396.1675 0.0594 -1.0000 -1.0000 5649123 1596333434.80 151.8291 60.0000 32.0000 1.9788 1.9803 396.0791 396.4542 0.0594 -1.0000 -1.0000 5649183 1596333434.90 151.8291 60.0000 32.0000 1.9795 1.9810 396.3950 396.7707 0.0595 -1.0000 -1.0000 5649253 1596333435.00 151.8291 60.0000 32.0000 1.9802 1.9818 396.2983 396.6733 0.0593 -1.0000 -1.0000 5649313 1596333435.10 151.8291 60.0000 32.0000 1.9822 1.9837 396.1459 396.5208 0.0594 -1.0000 -1.0000 5649543 1596333435.20 151.8291 60.0000 32.0000 1.9813 1.9828 396.2460 396.6201 0.0592 -1.0000 -1.0000 5649623 1596333435.30 151.2701 60.0000 32.0000 1.9783 1.9798 396.3019 396.6770 0.0594 -1.0000 -1.0000 5649683 1596333435.40 151.2701 60.0000 32.0000 1.9792 1.9808 396.2056 396.5800 0.0592 -1.0000 -1.0000 5649743 1596333435.50 151.2701 60.0000 32.0000 1.9785 1.9800 396.0402 396.4153 0.0594 -1.0000 -1.0000 5649823 1596333435.60 151.2701 60.0000 32.0000 1.9800 1.9815 395.8594 396.2346 0.0594 -1.0000 -1.0000 5650073 1596333435.70 151.2701 60.0000 32.0000 1.9807 1.9822 395.8725 396.2467 0.0593 -1.0000 -1.0000 5650133 1596333435.80 151.3884 60.0000 32.0000 1.9797 1.9813 395.9410 396.3156 0.0594 -1.0000 -1.0000 5650213 1596333435.90 151.4914 60.0000 32.0000 1.9782 1.9798 396.1384 396.5134 0.0593 -1.0000 -1.0000 5650273 1596333436.00 151.4914 60.0000 32.0000 1.9790 1.9806 396.3773 396.7538 0.0595 -1.0000 -1.0000 5650333 1596333436.10 151.4914 60.0000 32.0000 1.9789 1.9805 396.2902 396.6645 0.0592 -1.0000 -1.0000 5650803 1596333436.20 151.4914 60.0000 32.0000 1.9802 1.9818 396.2446 396.6200 0.0595 -1.0000 -1.0000 5650862 1596333436.30 151.4914 60.0000 32.0000 1.9801 1.9816 395.7971 396.1718 0.0593 -1.0000 -1.0000 5650922 1596333436.40 151.7668 60.0000 32.0000 1.9801 1.9816 395.9155 396.2896 0.0593 -1.0000 -1.0000 5651002 1596333436.50 151.7668 60.0000 32.0000 1.9793 1.9808 396.2217 396.5959 0.0592 -1.0000 -1.0000 5651072 1596333436.60 151.7668 60.0000 32.0000 1.9806 1.9821 396.4650 396.8402 0.0594 -1.0000 -1.0000 5651272 1596333436.70 151.7668 60.0000 32.0000 1.9821 1.9836 396.0647 396.4398 0.0594 -1.0000 -1.0000 5651362 1596333436.80 151.7668 60.0000 32.0000 1.9803 1.9818 395.8399 396.2150 0.0595 -1.0000 -1.0000 5651422 1596333436.90 151.5332 60.0000 32.0000 1.9788 1.9803 395.9019 396.2763 0.0593 -1.0000 -1.0000 5651502 1596333437.00 151.4471 60.0000 32.0000 1.9804 1.9820 396.2186 396.5934 0.0593 -1.0000 -1.0000 5651562 1596333437.10 151.4471 60.0000 32.0000 1.9791 1.9806 396.3623 396.7381 0.0594 -1.0000 -1.0000 5651692 1596333437.20 151.4471 60.0000 32.0000 1.9785 1.9800 396.2458 396.6200 0.0592 -1.0000 -1.0000 5651762 1596333437.30 151.4471 60.0000 32.0000 1.9806 1.9821 396.2978 396.6724 0.0593 -1.0000 -1.0000 5651822 1596333437.40 151.4471 60.0000 32.0000 1.9802 1.9818 395.8468 396.2207 0.0594 -1.0000 -1.0000 5651882 1596333437.50 151.4471 60.0000 32.0000 1.9799 1.9815 396.0171 396.3924 0.0594 -1.0000 -1.0000 5651962 1596333437.60 151.6492 60.0000 32.0000 1.9803 1.9819 396.2058 396.5823 0.0596 -1.0000 -1.0000 5652142 1596333437.70 151.6492 60.0000 32.0000 1.9821 1.9837 396.5232 396.8985 0.0593 -1.0000 -1.0000 5652212 1596333437.80 151.6492 60.0000 32.0000 1.9819 1.9835 396.3010 396.6762 0.0595 -1.0000 -1.0000 5652282 1596333437.90 151.6492 60.0000 32.0000 1.9818 1.9833 395.9365 396.3117 0.0594 -1.0000 -1.0000 5652342 1596333438.00 151.6492 60.0000 32.0000 1.9822 1.9838 395.9433 396.3185 0.0595 -1.0000 -1.0000 5652402 1596333438.10 151.6069 60.0000 32.0000 1.9793 1.9809 395.9757 396.3506 0.0594 -1.0000 -1.0000 5652481 1596333438.20 151.6069 60.0000 32.0000 1.9780 1.9795 396.1472 396.5214 0.0593 -1.0000 -1.0000 5652541 1596333438.30 151.6069 60.0000 32.0000 1.9784 1.9799 396.1812 396.5566 0.0595 -1.0000 -1.0000 5652602 1596333438.40 151.6069 60.0000 32.0000 1.9786 1.9802 396.2942 396.6686 0.0593 -1.0000 -1.0000 5652671 1596333438.50 151.6069 60.0000 32.0000 1.9791 1.9807 396.0046 396.3790 0.0593 -1.0000 -1.0000 5652741 1596333438.60 151.6069 60.0000 32.0000 1.9787 1.9802 395.8368 396.2106 0.0592 -1.0000 -1.0000 5653511 1596333438.70 151.7356 60.0000 32.0000 1.9786 1.9801 395.9279 396.3026 0.0594 -1.0000 -1.0000 5653581 1596333438.80 151.7356 60.0000 32.0000 1.9778 1.9793 396.2381 396.6126 0.0592 -1.0000 -1.0000 5653641 1596333438.90 151.7356 60.0000 32.0000 1.9792 1.9808 396.3295 396.7029 0.0592 -1.0000 -1.0000 5653721 1596333439.00 151.7356 60.0000 32.0000 1.9810 1.9825 396.3014 396.6770 0.0594 -1.0000 -1.0000 5653781 1596333439.10 151.7356 60.0000 32.0000 1.9807 1.9822 396.2281 396.6032 0.0594 -1.0000 -1.0000 5653841 1596333439.20 151.5610 60.0000 32.0000 1.9823 1.9839 395.9870 396.3617 0.0594 -1.0000 -1.0000 5653911 1596333439.30 151.3865 60.0000 32.0000 1.9800 1.9816 396.2296 396.6043 0.0593 -1.0000 -1.0000 5653971 1596333439.40 151.3865 60.0000 32.0000 1.9792 1.9807 396.4707 396.8451 0.0593 -1.0000 -1.0000 5654041 1596333439.50 151.3865 60.0000 32.0000 1.9790 1.9805 396.2793 396.6565 0.0596 -1.0000 -1.0000 5654111 1596333439.60 151.3865 60.0000 32.0000 1.9821 1.9836 395.9283 396.3026 0.0594 -1.0000 -1.0000 5654171 1596333439.70 151.3865 60.0000 32.0000 1.9799 1.9814 396.2372 396.6127 0.0595 -1.0000 -1.0000 5654691 1596333439.80 151.5246 59.9995 32.0000 1.9784 1.9799 396.0664 396.4403 0.0593 -1.0000 -1.0000 5654760 1596333439.90 151.6125 59.9992 32.0000 1.9798 1.9814 396.3021 396.6777 0.0595 -1.0000 -1.0000 5654820 1596333440.00 151.6125 59.9992 32.0000 1.9795 1.9811 396.0983 396.4731 0.0593 -1.0000 -1.0000 5654890 1596333440.10 151.6125 59.9992 32.0000 1.9804 1.9820 396.1394 396.5140 0.0593 -1.0000 -1.0000 5654960 1596333440.20 151.6125 59.9992 32.0000 1.9814 1.9829 395.8843 396.2591 0.0594 -1.0000 -1.0000 5655020 1596333440.30 151.6125 59.9992 32.0000 1.9796 1.9811 395.9019 396.2757 0.0593 -1.0000 -1.0000 5655090 1596333440.40 151.6125 59.9992 32.0000 1.9781 1.9796 396.2342 396.6086 0.0593 -1.0000 -1.0000 5655160 1596333440.50 151.6125 59.9992 32.0000 1.9782 1.9798 396.3721 396.7470 0.0594 -1.0000 -1.0000 5655230 1596333440.60 151.6125 59.9992 32.0000 1.9789 1.9804 396.1154 396.4900 0.0594 -1.0000 -1.0000 5655290 1596333440.70 151.6125 59.9992 32.0000 1.9799 1.9815 395.9984 396.3736 0.0594 -1.0000 -1.0000 5655360 1596333440.80 151.6125 59.9992 32.0000 1.9808 1.9824 396.0264 396.4014 0.0594 -1.0000 -1.0000 5655420 1596333440.90 151.6125 59.9992 32.0000 1.9812 1.9828 396.3567 396.7322 0.0595 -1.0000 -1.0000 5655500 1596333441.00 151.2984 59.9992 32.0000 1.9791 1.9806 396.3992 396.7750 0.0595 -1.0000 -1.0000 5655560 1596333441.10 151.2461 59.9992 32.0000 1.9807 1.9823 396.2968 396.6722 0.0594 -1.0000 -1.0000 5655650 1596333441.20 151.2461 59.9992 32.0000 1.9803 1.9818 396.0041 396.3794 0.0594 -1.0000 -1.0000 5655850 1596333441.30 151.2461 59.9992 32.0000 1.9790 1.9805 395.8476 396.2229 0.0595 -1.0000 -1.0000 5655910 1596333441.40 151.2461 59.9992 32.0000 1.9775 1.9791 396.1867 396.5610 0.0593 -1.0000 -1.0000 5655970 1596333441.50 151.2461 59.9992 32.0000 1.9797 1.9812 396.2855 396.6608 0.0594 -1.0000 -1.0000 5656050 1596333441.60 151.3953 59.9992 32.0000 1.9801 1.9817 396.1840 396.5586 0.0593 -1.0000 -1.0000 5656110 1596333441.70 151.4082 59.9992 32.0000 1.9803 1.9819 396.1082 396.4821 0.0593 -1.0000 -1.0000 5656170 1596333441.80 151.4082 59.9992 32.0000 1.9800 1.9815 396.0496 396.4243 0.0593 -1.0000 -1.0000 5656249 1596333441.90 151.4082 59.9992 32.0000 1.9791 1.9807 396.2443 396.6193 0.0594 -1.0000 -1.0000 5656309 1596333442.00 151.4082 59.9992 32.0000 1.9782 1.9797 396.2407 396.6159 0.0595 -1.0000 -1.0000 5656369 1596333442.10 151.4082 59.9992 32.0000 1.9792 1.9808 396.2856 396.6614 0.0595 -1.0000 -1.0000 5656449 1596333442.20 151.6152 59.9992 32.0000 1.9797 1.9813 396.2305 396.6052 0.0594 -1.0000 -1.0000 5656509 1596333442.30 151.6152 59.9992 32.0000 1.9821 1.9836 396.0863 396.4613 0.0594 -1.0000 -1.0000 5656569 1596333442.40 151.6152 59.9992 32.0000 1.9804 1.9819 395.8996 396.2741 0.0594 -1.0000 -1.0000 5656639 1596333442.50 151.6152 59.9992 32.0000 1.9782 1.9798 396.1263 396.5017 0.0594 -1.0000 -1.0000 5656709 1596333442.60 151.6152 59.9992 32.0000 1.9785 1.9801 396.3531 396.7283 0.0594 -1.0000 -1.0000 5656769 1596333442.70 151.6152 59.9992 32.0000 1.9805 1.9821 396.3009 396.6756 0.0593 -1.0000 -1.0000 5656839 1596333442.80 151.5578 59.9992 32.0000 1.9819 1.9834 396.3315 396.7071 0.0595 -1.0000 -1.0000 5657069 1596333442.90 151.1921 59.9992 32.0000 1.9801 1.9816 396.1907 396.5654 0.0592 -1.0000 -1.0000 5657139 1596333443.00 151.1921 59.9992 32.0000 1.9799 1.9815 396.4612 396.8360 0.0594 -1.0000 -1.0000 5657209 1596333443.10 151.1921 59.9992 32.0000 1.9787 1.9802 396.2677 396.6430 0.0595 -1.0000 -1.0000 5657279 1596333443.20 151.1921 59.9992 32.0000 1.9801 1.9816 396.0031 396.3784 0.0593 -1.0000 -1.0000 5657349 1596333443.30 151.1921 59.9992 32.0000 1.9807 1.9823 395.8498 396.2241 0.0594 -1.0000 -1.0000 5657579 1596333443.40 151.3770 59.9992 32.0000 1.9806 1.9821 395.8501 396.2252 0.0594 -1.0000 -1.0000 5657639 1596333443.50 151.3983 59.9992 32.0000 1.9801 1.9816 396.1022 396.4770 0.0594 -1.0000 -1.0000 5657719 1596333443.60 151.3983 59.9992 32.0000 1.9804 1.9820 396.2964 396.6723 0.0595 -1.0000 -1.0000 5657779 1596333443.70 151.3983 59.9992 32.0000 1.9790 1.9805 396.2320 396.6063 0.0593 -1.0000 -1.0000 5657849 1596333443.80 151.3983 59.9992 32.0000 1.9807 1.9822 395.9301 396.3035 0.0591 -1.0000 -1.0000 5658078 1596333443.90 151.4127 59.9992 32.0000 1.9811 1.9827 395.8616 396.2358 0.0593 -1.0000 -1.0000 5658139 1596333444.00 151.5374 59.9992 32.0000 1.9790 1.9806 396.3492 396.7240 0.0594 -1.0000 -1.0000 5658198 1596333444.10 151.5374 59.9992 32.0000 1.9793 1.9809 396.3104 396.6857 0.0594 -1.0000 -1.0000 5658278 1596333444.20 151.5374 59.9992 32.0000 1.9809 1.9825 396.0540 396.4291 0.0594 -1.0000 -1.0000 5658338 1596333444.30 151.5374 59.9992 32.0000 1.9822 1.9838 395.8598 396.2348 0.0594 -1.0000 -1.0000 5659048 1596333444.40 151.5374 59.9992 32.0000 1.9808 1.9824 396.0329 396.4074 0.0593 -1.0000 -1.0000 5659118 1596333444.50 151.6914 59.9992 32.0000 1.9804 1.9819 396.4703 396.8453 0.0593 -1.0000 -1.0000 5659178 1596333444.60 151.6914 59.9992 32.0000 1.9792 1.9808 396.4806 396.8549 0.0593 -1.0000 -1.0000 5659238 1596333444.70 151.6914 59.9992 32.0000 1.9809 1.9824 396.2053 396.5802 0.0594 -1.0000 -1.0000 5659318 1596333444.80 151.6914 59.9992 32.0000 1.9814 1.9829 396.0686 396.4431 0.0593 -1.0000 -1.0000 5659378 1596333444.90 151.6914 59.9992 32.0000 1.9809 1.9825 395.8418 396.2160 0.0593 -1.0000 -1.0000 5659448 1596333445.00 151.5518 59.9992 32.0000 1.9810 1.9826 395.8218 396.1980 0.0596 -1.0000 -1.0000 5659518 1596333445.10 151.2595 59.9994 32.0000 1.9789 1.9804 396.3030 396.6779 0.0593 -1.0000 -1.0000 5659578 1596333445.20 151.2595 59.9994 32.0000 1.9791 1.9806 396.4027 396.7782 0.0595 -1.0000 -1.0000 5659648 1596333445.30 151.2595 59.9994 32.0000 1.9780 1.9795 396.1504 396.5257 0.0594 -1.0000 -1.0000 5659718 1596333445.40 151.2595 59.9994 32.0000 1.9800 1.9815 395.8633 396.2375 0.0593 -1.0000 -1.0000 5659778 1596333445.50 151.2595 59.9994 32.0000 1.9804 1.9819 395.9962 396.3711 0.0594 -1.0000 -1.0000 5659848 1596333445.60 151.3330 59.9994 32.0000 1.9784 1.9800 395.9646 396.3383 0.0592 -1.0000 -1.0000 5659908 1596333445.70 151.3330 59.9994 32.0000 1.9791 1.9807 396.2193 396.5942 0.0593 -1.0000 -1.0000 5659978 1596333445.80 151.3330 59.9994 32.0000 1.9781 1.9796 396.2873 396.6624 0.0594 -1.0000 -1.0000 5700048 1596333445.90 151.3330 59.9994 32.0000 1.9791 1.9807 396.1803 396.5550 0.0594 -1.0000 -1.0000 5700198 1596333446.00 151.3330 59.9994 32.0000 1.9813 1.9829 396.2261 396.6022 0.0596 -1.0000 -1.0000 5700258 1596333446.10 151.3330 59.9994 32.0000 1.9817 1.9832 396.0040 396.3787 0.0593 -1.0000 -1.0000 5700338 1596333446.20 151.4088 59.9994 32.0000 1.9790 1.9806 396.4672 396.8423 0.0595 -1.0000 -1.0000 5700398 1596333446.30 151.4361 59.9994 32.0000 1.9790 1.9806 396.3205 396.6970 0.0596 -1.0000 -1.0000 5700458 1596333446.40 151.4361 59.9994 32.0000 1.9773 1.9789 396.2794 396.6536 0.0593 -1.0000 -1.0000 5700618 1596333446.50 151.4361 59.9994 32.0000 1.9786 1.9802 396.0981 396.4736 0.0594 -1.0000 -1.0000 5700678 1596333446.60 151.4361 59.9994 32.0000 1.9821 1.9837 396.0023 396.3765 0.0593 -1.0000 -1.0000 5700738 1596333446.70 151.4361 59.9994 32.0000 1.9815 1.9831 395.9386 396.3136 0.0594 -1.0000 -1.0000 5700818 1596333446.80 151.7004 59.9994 32.0000 1.9794 1.9809 396.0790 396.4543 0.0595 -1.0000 -1.0000 5700877 1596333446.90 151.7004 59.9994 32.0000 1.9783 1.9799 396.2690 396.6439 0.0593 -1.0000 -1.0000 5701387 1596333447.00 151.7004 59.9994 32.0000 1.9796 1.9811 396.4817 396.8584 0.0595 -1.0000 -1.0000 5701457 1596333447.10 151.7004 59.9994 32.0000 1.9801 1.9817 396.2554 396.6315 0.0596 -1.0000 -1.0000 5701517 1596333447.20 151.7004 59.9994 32.0000 1.9814 1.9830 396.2843 396.6587 0.0593 -1.0000 -1.0000 5701587 1596333447.30 151.4106 59.9994 32.0000 1.9806 1.9822 396.2816 396.6570 0.0594 -1.0000 -1.0000 5701647 1596333447.40 151.4106 59.9994 32.0000 1.9788 1.9804 396.3373 396.7125 0.0594 -1.0000 -1.0000 5701887 1596333447.50 151.4106 59.9994 32.0000 1.9792 1.9807 396.4182 396.7920 0.0592 -1.0000 -1.0000 5701957 1596333447.60 151.4106 59.9994 32.0000 1.9801 1.9816 395.9615 396.3366 0.0594 -1.0000 -1.0000 5702027 1596333447.70 151.4106 59.9994 32.0000 1.9792 1.9808 395.8286 396.2036 0.0595 -1.0000 -1.0000 5702087 1596333447.80 151.4036 59.9994 32.0000 1.9795 1.9810 395.9719 396.3452 0.0592 -1.0000 -1.0000 5702157 1596333447.90 151.3802 59.9994 32.0000 1.9794 1.9810 396.1737 396.5483 0.0593 -1.0000 -1.0000 5702337 1596333448.00 151.3802 59.9994 32.0000 1.9802 1.9818 396.4709 396.8466 0.0595 -1.0000 -1.0000 5702397 1596333448.10 151.3802 59.9994 32.0000 1.9800 1.9815 396.3567 396.7322 0.0595 -1.0000 -1.0000 5702467 1596333448.20 151.3802 59.9994 32.0000 1.9808 1.9823 396.1590 396.5344 0.0594 -1.0000 -1.0000 5702547 1596333448.30 151.3802 59.9994 32.0000 1.9802 1.9817 396.0964 396.4716 0.0594 -1.0000 -1.0000 5702607 1596333448.40 151.3802 59.9994 32.0000 1.9791 1.9806 396.1509 396.5250 0.0593 -1.0000 -1.0000 5702846 1596333448.50 151.7702 59.9994 32.0000 1.9776 1.9791 396.2353 396.6099 0.0593 -1.0000 -1.0000 5702907 1596333448.60 151.7702 59.9994 32.0000 1.9805 1.9820 396.3530 396.7282 0.0594 -1.0000 -1.0000 5702966 1596333448.70 151.7702 59.9994 32.0000 1.9807 1.9823 396.3123 396.6869 0.0593 -1.0000 -1.0000 5703036 1596333448.80 151.7702 59.9994 32.0000 1.9820 1.9836 396.0827 396.4568 0.0592 -1.0000 -1.0000 5703106 1596333448.90 151.7998 59.9994 32.0000 1.9812 1.9827 396.1708 396.5460 0.0593 -1.0000 -1.0000 5703176 1596333449.00 151.8144 59.9994 32.0000 1.9811 1.9827 396.5117 396.8865 0.0595 -1.0000 -1.0000 5703946 1596333449.10 151.8144 59.9994 32.0000 1.9817 1.9832 396.2444 396.6205 0.0595 -1.0000 -1.0000 5704006 1596333449.20 151.8144 59.9994 32.0000 1.9818 1.9833 395.9857 396.3610 0.0594 -1.0000 -1.0000 5704086 1596333449.30 151.8144 59.9994 32.0000 1.9787 1.9803 395.8599 396.2339 0.0593 -1.0000 -1.0000 5704146 1596333449.40 151.8144 59.9994 32.0000 1.9797 1.9812 396.0196 396.3933 0.0592 -1.0000 -1.0000 5704206 1596333449.50 151.8144 59.9994 32.0000 1.9796 1.9811 396.1502 396.5245 0.0593 -1.0000 -1.0000 5704276 1596333449.60 151.8144 59.9994 32.0000 1.9799 1.9814 396.2653 396.6406 0.0594 -1.0000 -1.0000 5704346 1596333449.70 151.1583 59.9988 32.0000 1.9810 1.9826 396.0953 396.4703 0.0594 -1.0000 -1.0000 5704406 1596333449.80 151.1583 59.9988 32.0000 1.9812 1.9827 395.9009 396.2751 0.0594 -1.0000 -1.0000 5704476 1596333449.90 151.1583 59.9988 32.0000 1.9780 1.9795 395.9862 396.3614 0.0594 -1.0000 -1.0000 5704536 1596333450.00 151.1583 59.9988 32.0000 1.9773 1.9788 396.2012 396.5758 0.0593 -1.0000 -1.0000 5704885 1596333450.10 151.1583 59.9988 32.0000 1.9783 1.9798 396.4830 396.8573 0.0593 -1.0000 -1.0000 5704955 1596333450.20 151.1583 59.9988 32.0000 1.9819 1.9835 396.2790 396.6530 0.0591 -1.0000 -1.0000 5705025 1596333450.30 151.1583 59.9988 32.0000 1.9827 1.9842 396.1572 396.5302 0.0592 -1.0000 -1.0000 5705095 1596333450.40 151.6435 59.9988 32.0000 1.9806 1.9821 395.9681 396.3426 0.0593 -1.0000 -1.0000 5705165 1596333450.50 151.6435 59.9988 32.0000 1.9799 1.9815 396.1135 396.4877 0.0593 -1.0000 -1.0000 5705235 1596333450.60 151.6435 59.9988 32.0000 1.9802 1.9817 396.0895 396.4637 0.0593 -1.0000 -1.0000 5705295 1596333450.70 151.6354 59.9988 32.0000 1.9804 1.9819 395.9494 396.3245 0.0594 -1.0000 -1.0000 5705365 1596333450.80 151.6281 59.9988 32.0000 1.9825 1.9840 395.9744 396.3486 0.0593 -1.0000 -1.0000 5705425 1596333450.90 151.6281 59.9988 32.0000 1.9808 1.9823 396.3805 396.7560 0.0594 -1.0000 -1.0000 5705505 1596333451.00 151.6281 59.9988 32.0000 1.9803 1.9818 396.4786 396.8540 0.0594 -1.0000 -1.0000 5705565 1596333451.10 151.6281 59.9988 32.0000 1.9796 1.9812 396.3669 396.7417 0.0593 -1.0000 -1.0000 5705625 1596333451.20 151.6281 59.9988 32.0000 1.9811 1.9827 396.1703 396.5454 0.0594 -1.0000 -1.0000 5705705 1596333451.30 151.6281 59.9988 32.0000 1.9799 1.9814 395.9335 396.3083 0.0594 -1.0000 -1.0000 5705765 1596333451.40 151.6281 59.9988 32.0000 1.9772 1.9787 396.1819 396.5570 0.0594 -1.0000 -1.0000 5705825 1596333451.50 151.6281 59.9988 32.0000 1.9785 1.9801 396.4950 396.8705 0.0594 -1.0000 -1.0000 5706425 1596333451.60 151.5461 59.9988 32.0000 1.9787 1.9803 396.3274 396.7023 0.0593 -1.0000 -1.0000 5706484 1596333451.70 151.5085 59.9988 32.0000 1.9791 1.9807 396.0825 396.4568 0.0593 -1.0000 -1.0000 5706554 1596333451.80 151.5085 59.9988 32.0000 1.9792 1.9807 395.8539 396.2285 0.0594 -1.0000 -1.0000 5706624 1596333451.90 151.5085 59.9988 32.0000 1.9786 1.9801 396.0594 396.4337 0.0593 -1.0000 -1.0000 5706695 1596333452.00 151.5085 59.9988 32.0000 1.9785 1.9800 396.3702 396.7449 0.0593 -1.0000 -1.0000 5706754 1596333452.10 151.5085 59.9988 32.0000 1.9798 1.9813 396.1789 396.5544 0.0595 -1.0000 -1.0000 5706824 1596333452.20 151.4291 59.9988 32.0000 1.9808 1.9823 396.0460 396.4210 0.0594 -1.0000 -1.0000 5706894 1596333452.30 151.4069 59.9988 32.0000 1.9804 1.9820 395.8819 396.2564 0.0594 -1.0000 -1.0000 5706954 1596333452.40 151.4069 59.9988 32.0000 1.9786 1.9801 396.0970 396.4717 0.0593 -1.0000 -1.0000 5707024 1596333452.50 151.4069 59.9988 32.0000 1.9789 1.9804 396.4293 396.8035 0.0593 -1.0000 -1.0000 5707094 1596333452.60 151.4069 59.9988 32.0000 1.9789 1.9805 396.4998 396.8751 0.0594 -1.0000 -1.0000 5707154 1596333452.70 151.4069 59.9988 32.0000 1.9798 1.9813 396.3072 396.6822 0.0595 -1.0000 -1.0000 5707234 1596333452.80 151.4069 59.9988 32.0000 1.9798 1.9814 396.1171 396.4932 0.0595 -1.0000 -1.0000 5707294 1596333452.90 151.5203 59.9988 32.0000 1.9798 1.9813 396.1738 396.5488 0.0594 -1.0000 -1.0000 5707364 1596333453.00 151.5203 59.9988 32.0000 1.9795 1.9810 396.3190 396.6955 0.0596 -1.0000 -1.0000 5707424 1596333453.10 151.5203 59.9988 32.0000 1.9797 1.9813 396.4368 396.8118 0.0592 -1.0000 -1.0000 5707494 1596333453.20 151.3885 59.9988 32.0000 1.9810 1.9826 396.2241 396.5990 0.0594 -1.0000 -1.0000 5707564 1596333453.30 151.3885 59.9988 32.0000 1.9801 1.9816 396.0256 396.4006 0.0593 -1.0000 -1.0000 5707624 1596333453.40 151.3885 59.9988 32.0000 1.9798 1.9814 395.8139 396.1877 0.0593 -1.0000 -1.0000 5707694 1596333453.50 151.3885 59.9988 32.0000 1.9793 1.9809 395.9065 396.2808 0.0593 -1.0000 -1.0000 5707764 1596333453.60 151.3885 59.9988 32.0000 1.9771 1.9787 396.1543 396.5296 0.0594 -1.0000 -1.0000 5707854 1596333453.70 151.3885 59.9988 32.0000 1.9776 1.9792 396.2383 396.6136 0.0594 -1.0000 -1.0000 5707914 1596333453.80 151.3885 59.9988 32.0000 1.9779 1.9794 396.1190 396.4936 0.0594 -1.0000 -1.0000 5707994 1596333453.90 151.3885 59.9988 32.0000 1.9782 1.9797 396.0138 396.3890 0.0594 -1.0000 -1.0000 5708054 1596333454.00 151.3885 59.9988 32.0000 1.9795 1.9810 395.9879 396.3624 0.0593 -1.0000 -1.0000 5708114 1596333454.10 151.3885 59.9988 32.0000 1.9802 1.9817 396.3427 396.7174 0.0594 -1.0000 -1.0000 5708853 1596333454.20 151.4093 59.9988 32.0000 1.9792 1.9807 396.3454 396.7209 0.0594 -1.0000 -1.0000 5708923 1596333454.30 151.5405 59.9988 32.0000 1.9791 1.9807 396.1151 396.4900 0.0594 -1.0000 -1.0000 5708983 1596333454.40 151.5405 59.9988 32.0000 1.9798 1.9814 396.1659 396.5408 0.0593 -1.0000 -1.0000 5709063 1596333454.50 151.5405 59.9988 32.0000 1.9813 1.9828 396.0030 396.3776 0.0594 -1.0000 -1.0000 5709123 1596333454.60 151.5405 59.9988 32.0000 1.9804 1.9820 395.9664 396.3414 0.0594 -1.0000 -1.0000 5709183 1596333454.70 151.5405 59.9988 32.0000 1.9791 1.9806 396.2098 396.5843 0.0594 -1.0000 -1.0000 5709253 1596333454.80 151.5405 59.9988 32.0000 1.9797 1.9813 396.4111 396.7854 0.0592 -1.0000 -1.0000 5709323 1596333454.90 151.4768 59.9984 32.0000 1.9807 1.9822 396.3975 396.7728 0.0594 -1.0000 -1.0000 5709393 1596333455.00 151.4768 59.9984 32.0000 1.9801 1.9817 396.1977 396.5732 0.0595 -1.0000 -1.0000 5709453 1596333455.10 151.4768 59.9984 32.0000 1.9805 1.9821 396.0548 396.4299 0.0594 -1.0000 -1.0000 5709583 1596333455.20 151.4768 59.9984 32.0000 1.9798 1.9814 396.2983 396.6740 0.0597 -1.0000 -1.0000 5709653 1596333455.30 151.4768 59.9984 32.0000 1.9789 1.9805 396.2705 396.6467 0.0594 -1.0000 -1.0000 5709713 1596333455.40 151.5761 59.9984 32.0000 1.9795 1.9810 396.3830 396.7576 0.0593 -1.0000 -1.0000 5709773 1596333455.50 151.5761 59.9984 32.0000 1.9797 1.9812 396.2310 396.6062 0.0594 -1.0000 -1.0000 5709853 1596333455.60 151.5278 59.9984 32.0000 1.9807 1.9823 396.2199 396.5955 0.0595 -1.0000 -1.0000 5710562 1596333455.70 151.4779 59.9984 32.0000 1.9789 1.9804 395.9222 396.2968 0.0593 -1.0000 -1.0000 5710682 1596333455.80 151.4779 59.9984 32.0000 1.9802 1.9818 396.2151 396.5901 0.0595 -1.0000 -1.0000 5710762 1596333455.90 151.4779 59.9984 32.0000 1.9777 1.9792 396.4064 396.7825 0.0595 -1.0000 -1.0000 5710822 1596333456.00 151.4779 59.9984 32.0000 1.9780 1.9795 396.2631 396.6380 0.0594 -1.0000 -1.0000 5710892 1596333456.10 151.4779 59.9984 32.0000 1.9808 1.9823 396.1452 396.5196 0.0592 -1.0000 -1.0000 5710962 1596333456.20 151.4779 59.9984 32.0000 1.9791 1.9806 396.0594 396.4336 0.0593 -1.0000 -1.0000 5711022 1596333456.30 151.4779 59.9984 32.0000 1.9785 1.9800 396.4388 396.8136 0.0593 -1.0000 -1.0000 5711082 1596333456.40 151.4779 59.9984 32.0000 1.9794 1.9809 396.3682 396.7433 0.0596 -1.0000 -1.0000 5711162 1596333456.50 151.4779 59.9984 32.0000 1.9825 1.9840 396.0226 396.3977 0.0594 -1.0000 -1.0000 5711222 1596333456.60 151.4579 59.9984 32.0000 1.9802 1.9818 396.0601 396.4353 0.0594 -1.0000 -1.0000 5711282 1596333456.70 151.4560 59.9984 32.0000 1.9802 1.9817 396.0167 396.3917 0.0594 -1.0000 -1.0000 5711362 1596333456.80 151.4560 59.9984 32.0000 1.9784 1.9800 396.0626 396.4376 0.0594 -1.0000 -1.0000 5711422 1596333456.90 151.4560 59.9984 32.0000 1.9795 1.9810 396.3398 396.7163 0.0597 -1.0000 -1.0000 5711492 1596333457.00 151.4560 59.9984 32.0000 1.9793 1.9809 396.2046 396.5791 0.0593 -1.0000 -1.0000 5711552 1596333457.10 151.4560 59.9984 32.0000 1.9795 1.9810 396.1850 396.5599 0.0593 -1.0000 -1.0000 5711622 1596333457.20 151.6374 59.9984 32.0000 1.9800 1.9815 395.9068 396.2810 0.0593 -1.0000 -1.0000 5711692 1596333457.30 151.6039 59.9984 32.0000 1.9790 1.9806 396.1285 396.5025 0.0593 -1.0000 -1.0000 5711752 1596333457.40 151.6039 59.9984 32.0000 1.9782 1.9798 396.3708 396.7465 0.0594 -1.0000 -1.0000 5711822 1596333457.50 151.6039 59.9984 32.0000 1.9796 1.9811 396.3057 396.6798 0.0592 -1.0000 -1.0000 5711892 1596333457.60 151.6039 59.9984 32.0000 1.9794 1.9809 396.0800 396.4555 0.0595 -1.0000 -1.0000 5711952 1596333457.70 151.6039 59.9984 32.0000 1.9804 1.9820 395.9672 396.3421 0.0594 -1.0000 -1.0000 5712102 1596333457.80 151.6039 59.9984 32.0000 1.9814 1.9829 395.9570 396.3314 0.0593 -1.0000 -1.0000 5712181 1596333457.90 151.6039 59.9984 32.0000 1.9812 1.9827 395.9489 396.3225 0.0592 -1.0000 -1.0000 5712241 1596333458.00 151.6039 59.9984 32.0000 1.9780 1.9796 396.3433 396.7186 0.0595 -1.0000 -1.0000 5712312 1596333458.10 151.6039 59.9984 32.0000 1.9782 1.9798 396.4595 396.8339 0.0593 -1.0000 -1.0000 5712381 1596333458.20 151.6039 59.9984 32.0000 1.9806 1.9822 396.2976 396.6732 0.0595 -1.0000 -1.0000 5712801 1596333458.30 151.6039 59.9984 32.0000 1.9793 1.9809 396.0537 396.4281 0.0592 -1.0000 -1.0000 5712861 1596333458.40 151.6039 59.9984 32.0000 1.9797 1.9813 396.0631 396.4368 0.0593 -1.0000 -1.0000 5712931 1596333458.50 151.6039 59.9984 32.0000 1.9779 1.9795 396.3835 396.7597 0.0596 -1.0000 -1.0000 5713011 1596333458.60 151.6039 59.9984 32.0000 1.9789 1.9804 396.1992 396.5742 0.0592 -1.0000 -1.0000 5713071 1596333458.70 151.6039 59.9984 32.0000 1.9808 1.9823 395.9122 396.2877 0.0595 -1.0000 -1.0000 5713141 1596333458.80 151.4780 59.9984 32.0000 1.9811 1.9826 395.9048 396.2793 0.0593 -1.0000 -1.0000 5713201 1596333458.90 151.4226 59.9984 32.0000 1.9790 1.9806 396.0064 396.3806 0.0593 -1.0000 -1.0000 5713281 1596333459.00 151.5513 59.9984 32.0000 1.9780 1.9796 396.2398 396.6150 0.0594 -1.0000 -1.0000 5713341 1596333459.10 151.5587 59.9984 32.0000 1.9782 1.9797 396.2781 396.6523 0.0592 -1.0000 -1.0000 5713401 1596333459.20 151.5587 59.9984 32.0000 1.9788 1.9804 396.1406 396.5150 0.0593 -1.0000 -1.0000 5713641 1596333459.30 151.5587 59.9984 32.0000 1.9791 1.9806 396.2227 396.5972 0.0593 -1.0000 -1.0000 5713711 1596333459.40 151.5587 59.9984 32.0000 1.9794 1.9810 396.1313 396.5056 0.0593 -1.0000 -1.0000 5713771 1596333459.50 151.5644 59.9984 32.0000 1.9783 1.9799 396.2936 396.6685 0.0594 -1.0000 -1.0000 5713841 1596333459.60 151.5842 59.9984 32.0000 1.9788 1.9804 396.2860 396.6610 0.0594 -1.0000 -1.0000 5713901 1596333459.70 151.5842 59.9984 32.0000 1.9788 1.9804 396.2040 396.5793 0.0594 -1.0000 -1.0000 5714640 1596333459.80 151.5842 59.9984 32.0000 1.9811 1.9826 396.0097 396.3849 0.0594 -1.0000 -1.0000 5714710 1596333459.90 151.5842 59.9984 32.0000 1.9820 1.9835 395.9383 396.3142 0.0597 -1.0000 -1.0000 5714770 1596333460.00 151.5842 59.9984 32.0000 1.9802 1.9817 395.9227 396.2970 0.0593 -1.0000 -1.0000 5714840 1596333460.10 151.4985 59.9986 32.0000 1.9811 1.9826 396.2680 396.6434 0.0594 -1.0000 -1.0000 5714930 1596333460.20 151.4211 59.9987 32.0000 1.9802 1.9818 396.4520 396.8277 0.0595 -1.0000 -1.0000 5715010 1596333460.30 151.4211 59.9987 32.0000 1.9805 1.9820 396.2250 396.5998 0.0594 -1.0000 -1.0000 5715070 1596333460.40 151.4211 59.9987 32.0000 1.9807 1.9822 395.9971 396.3725 0.0595 -1.0000 -1.0000 5715150 1596333460.50 151.4211 59.9987 32.0000 1.9794 1.9809 395.9823 396.3568 0.0592 -1.0000 -1.0000 5715210 1596333460.60 151.4211 59.9987 32.0000 1.9788 1.9803 396.1706 396.5450 0.0593 -1.0000 -1.0000 5715270 1596333460.70 151.4211 59.9987 32.0000 1.9794 1.9809 396.2769 396.6524 0.0594 -1.0000 -1.0000 5715420 1596333460.80 151.4211 59.9987 32.0000 1.9783 1.9798 396.2925 396.6674 0.0594 -1.0000 -1.0000 5715480 1596333460.90 151.4211 59.9987 32.0000 1.9794 1.9810 395.9782 396.3532 0.0594 -1.0000 -1.0000 5715550 1596333461.00 151.3548 59.9987 32.0000 1.9808 1.9824 395.9517 396.3272 0.0596 -1.0000 -1.0000 5715610 1596333461.10 151.2917 59.9987 32.0000 1.9796 1.9812 395.9688 396.3431 0.0593 -1.0000 -1.0000 5715680 1596333461.20 151.2917 59.9987 32.0000 1.9804 1.9819 396.0106 396.3854 0.0594 -1.0000 -1.0000 5715750 1596333461.30 151.7551 59.9987 32.0000 1.9800 1.9815 396.1061 396.4814 0.0595 -1.0000 -1.0000 5715810 1596333461.40 151.7551 59.9987 32.0000 1.9775 1.9790 396.1640 396.5396 0.0595 -1.0000 -1.0000 5715870 1596333461.50 151.7551 59.9987 32.0000 1.9791 1.9806 396.3708 396.7472 0.0596 -1.0000 -1.0000 5715949 1596333461.60 151.7551 59.9987 32.0000 1.9788 1.9804 396.0931 396.4680 0.0593 -1.0000 -1.0000 5716010 1596333461.70 151.7551 59.9987 32.0000 1.9799 1.9815 395.9208 396.2943 0.0592 -1.0000 -1.0000 5716069 1596333461.80 151.7551 59.9987 32.0000 1.9801 1.9817 395.7847 396.1592 0.0595 -1.0000 -1.0000 5716380 1596333461.90 151.7551 59.9987 32.0000 1.9793 1.9809 395.9832 396.3566 0.0592 -1.0000 -1.0000 5716440 1596333462.00 151.7551 59.9987 32.0000 1.9791 1.9807 396.2284 396.6030 0.0592 -1.0000 -1.0000 5716499 1596333462.10 151.7551 59.9987 32.0000 1.9788 1.9803 396.4478 396.8238 0.0596 -1.0000 -1.0000 5716579 1596333462.20 151.7551 59.9987 32.0000 1.9805 1.9821 396.4980 396.8728 0.0593 -1.0000 -1.0000 5716640 1596333462.30 151.6728 59.9987 32.0000 1.9801 1.9817 396.3041 396.6790 0.0593 -1.0000 -1.0000 5716819 1596333462.40 151.5718 59.9987 32.0000 1.9804 1.9819 395.9571 396.3328 0.0595 -1.0000 -1.0000 5716889 1596333462.50 151.5718 59.9987 32.0000 1.9810 1.9825 395.9515 396.3263 0.0593 -1.0000 -1.0000 5716949 1596333462.60 151.5718 59.9987 32.0000 1.9797 1.9813 396.1330 396.5069 0.0592 -1.0000 -1.0000 5717029 1596333462.70 151.5718 59.9987 32.0000 1.9797 1.9813 396.2197 396.5954 0.0595 -1.0000 -1.0000 5717109 1596333462.80 151.5718 59.9987 32.0000 1.9800 1.9815 396.1015 396.4773 0.0595 -1.0000 -1.0000 5717329 1596333462.90 151.5718 59.9987 32.0000 1.9803 1.9818 395.9659 396.3409 0.0594 -1.0000 -1.0000 5717409 1596333463.00 151.5718 59.9987 32.0000 1.9791 1.9807 395.9258 396.3008 0.0594 -1.0000 -1.0000 5717469 1596333463.10 151.4878 59.9987 32.0000 1.9779 1.9794 396.2950 396.6704 0.0595 -1.0000 -1.0000 5717529 1596333463.20 151.4878 59.9987 32.0000 1.9793 1.9808 396.3289 396.7030 0.0592 -1.0000 -1.0000 5717609 1596333463.30 151.4878 59.9987 32.0000 1.9794 1.9810 396.3973 396.7719 0.0593 -1.0000 -1.0000 5718409 1596333463.40 151.4878 59.9987 32.0000 1.9816 1.9831 396.1730 396.5481 0.0594 -1.0000 -1.0000 5718468 1596333463.50 151.4878 59.9987 32.0000 1.9804 1.9820 395.9421 396.3175 0.0594 -1.0000 -1.0000 5718538 1596333463.60 151.5694 59.9987 32.0000 1.9812 1.9828 396.1038 396.4779 0.0593 -1.0000 -1.0000 5718599 1596333463.70 151.5815 59.9987 32.0000 1.9784 1.9799 396.3766 396.7509 0.0592 -1.0000 -1.0000 5718668 1596333463.80 151.5815 59.9987 32.0000 1.9804 1.9820 396.0234 396.3978 0.0593 -1.0000 -1.0000 5718748 1596333463.90 151.5815 59.9987 32.0000 1.9805 1.9820 395.7420 396.1170 0.0595 -1.0000 -1.0000 5718809 1596333464.00 151.5815 59.9987 32.0000 1.9803 1.9819 395.8799 396.2547 0.0593 -1.0000 -1.0000 5718868 1596333464.10 151.5810 59.9987 32.0000 1.9782 1.9797 396.3281 396.7023 0.0592 -1.0000 -1.0000 5718938 1596333464.20 151.4137 59.9987 32.0000 1.9775 1.9791 396.3252 396.6994 0.0592 -1.0000 -1.0000 5719008 1596333464.30 151.4137 59.9987 32.0000 1.9799 1.9814 396.4540 396.8283 0.0593 -1.0000 -1.0000 5719068 1596333464.40 151.4137 59.9987 32.0000 1.9798 1.9813 396.0274 396.4021 0.0593 -1.0000 -1.0000 5719138 1596333464.50 151.4137 59.9987 32.0000 1.9807 1.9822 395.9434 396.3175 0.0593 -1.0000 -1.0000 5719208 1596333464.60 151.4137 59.9987 32.0000 1.9795 1.9810 395.9738 396.3493 0.0595 -1.0000 -1.0000 5719268 1596333464.70 151.4137 59.9987 32.0000 1.9806 1.9821 396.1518 396.5265 0.0593 -1.0000 -1.0000 5719338 1596333464.80 151.7023 59.9986 32.0000 1.9778 1.9794 396.3229 396.6980 0.0594 -1.0000 -1.0000 5719398 1596333464.90 151.7023 59.9986 32.0000 1.9806 1.9821 396.0612 396.4367 0.0594 -1.0000 -1.0000 5719478 1596333465.00 151.7023 59.9986 32.0000 1.9831 1.9847 395.9068 396.2813 0.0594 -1.0000 -1.0000 5719538 1596333465.10 151.7023 59.9986 32.0000 1.9812 1.9828 395.9876 396.3622 0.0593 -1.0000 -1.0000 5719598 1596333465.20 151.7023 59.9986 32.0000 1.9798 1.9814 396.3299 396.7054 0.0594 -1.0000 -1.0000 5719668 1596333465.30 151.7023 59.9986 32.0000 1.9807 1.9822 396.3650 396.7393 0.0592 -1.0000 -1.0000 5719738 1596333465.40 151.7023 59.9986 32.0000 1.9795 1.9810 396.2370 396.6120 0.0594 -1.0000 -1.0000 5719868 1596333465.50 151.7023 59.9986 32.0000 1.9808 1.9824 396.0301 396.4053 0.0594 -1.0000 -1.0000 5719938 1596333465.60 151.7023 59.9986 32.0000 1.9812 1.9828 395.9788 396.3532 0.0593 -1.0000 -1.0000 5719998 1596333465.70 151.7023 59.9986 32.0000 1.9803 1.9818 396.2518 396.6268 0.0594 -1.0000 -1.0000 5720058 1596333465.80 151.7023 59.9986 32.0000 1.9776 1.9791 396.4089 396.7843 0.0594 -1.0000 -1.0000 5720138 1596333465.90 151.7023 59.9986 32.0000 1.9770 1.9786 396.3342 396.7089 0.0593 -1.0000 -1.0000 5720368 1596333466.00 151.7023 59.9986 32.0000 1.9797 1.9812 395.8924 396.2670 0.0594 -1.0000 -1.0000 5720438 1596333466.10 151.3546 59.9986 32.0000 1.9805 1.9821 395.8928 396.2680 0.0594 -1.0000 -1.0000 5720508 1596333466.20 151.3546 59.9986 32.0000 1.9799 1.9815 396.0052 396.3796 0.0593 -1.0000 -1.0000 5720568 1596333466.30 151.3546 59.9986 32.0000 1.9788 1.9803 396.3258 396.7008 0.0594 -1.0000 -1.0000 5720637 1596333466.40 151.3546 59.9986 32.0000 1.9785 1.9800 396.2206 396.5956 0.0594 -1.0000 -1.0000 5721077 1596333466.50 151.3546 59.9986 32.0000 1.9806 1.9821 396.1888 396.5646 0.0595 -1.0000 -1.0000 5721137 1596333466.60 151.3118 59.9986 32.0000 1.9806 1.9821 395.9052 396.2803 0.0594 -1.0000 -1.0000 5721197 1596333466.70 151.2952 59.9986 32.0000 1.9802 1.9817 396.0064 396.3818 0.0595 -1.0000 -1.0000 5721277 1596333466.80 151.2952 59.9986 32.0000 1.9768 1.9783 396.2328 396.6078 0.0594 -1.0000 -1.0000 5721347 1596333466.90 151.2952 59.9986 32.0000 1.9782 1.9797 396.3408 396.7162 0.0594 -1.0000 -1.0000 5721617 1596333467.00 151.2952 59.9986 32.0000 1.9786 1.9801 396.2063 396.5824 0.0596 -1.0000 -1.0000 5721677 1596333467.10 151.2952 59.9986 32.0000 1.9799 1.9815 395.9299 396.3048 0.0594 -1.0000 -1.0000 5721737 1596333467.20 151.6080 59.9986 32.0000 1.9791 1.9806 396.0706 396.4455 0.0594 -1.0000 -1.0000 5721817 1596333467.30 151.6582 59.9986 32.0000 1.9784 1.9799 396.2335 396.6087 0.0594 -1.0000 -1.0000 5721877 1596333467.40 151.6582 59.9986 32.0000 1.9789 1.9805 396.4820 396.8576 0.0594 -1.0000 -1.0000 5722127 1596333467.50 151.6582 59.9986 32.0000 1.9798 1.9813 396.2950 396.6701 0.0594 -1.0000 -1.0000 5722197 1596333467.60 151.6582 59.9986 32.0000 1.9801 1.9817 395.9944 396.3700 0.0595 -1.0000 -1.0000 5722257 1596333467.70 151.6582 59.9986 32.0000 1.9810 1.9826 395.9640 396.3390 0.0594 -1.0000 -1.0000 5722327 1596333467.80 151.6582 59.9986 32.0000 1.9789 1.9805 396.2866 396.6619 0.0594 -1.0000 -1.0000 5722397 1596333467.90 151.4633 59.9986 32.0000 1.9774 1.9789 396.3531 396.7274 0.0593 -1.0000 -1.0000 5722457 1596333468.00 151.4633 59.9986 32.0000 1.9795 1.9811 396.4019 396.7773 0.0594 -1.0000 -1.0000 5722566 1596333468.10 151.4633 59.9986 32.0000 1.9783 1.9798 396.3360 396.7111 0.0594 -1.0000 -1.0000 5722637 1596333468.20 151.4633 59.9986 32.0000 1.9795 1.9811 395.8363 396.2105 0.0592 -1.0000 -1.0000 5722697 1596333468.30 151.4633 59.9986 32.0000 1.9790 1.9805 395.9355 396.3089 0.0592 -1.0000 -1.0000 5722756 1596333468.40 151.4875 59.9986 32.0000 1.9790 1.9805 396.1522 396.5271 0.0594 -1.0000 -1.0000 5722836 1596333468.50 151.4875 59.9986 32.0000 1.9792 1.9808 396.3286 396.7030 0.0593 -1.0000 -1.0000 5723066 1596333468.60 151.4875 59.9986 32.0000 1.9801 1.9817 396.2058 396.5807 0.0594 -1.0000 -1.0000 5723126 1596333468.70 151.4875 59.9986 32.0000 1.9811 1.9827 396.2206 396.5935 0.0592 -1.0000 -1.0000 5723206 1596333468.80 151.4875 59.9986 32.0000 1.9815 1.9830 396.0209 396.3953 0.0593 -1.0000 -1.0000 5723266 1596333468.90 151.4707 59.9986 32.0000 1.9802 1.9818 396.0763 396.4513 0.0595 -1.0000 -1.0000 5723336 1596333469.00 151.4629 59.9986 32.0000 1.9787 1.9802 396.1403 396.5161 0.0595 -1.0000 -1.0000 5723416 1596333469.10 151.4629 59.9986 32.0000 1.9781 1.9796 396.2023 396.5773 0.0594 -1.0000 -1.0000 5723486 1596333469.20 151.4629 59.9986 32.0000 1.9784 1.9800 396.3504 396.7256 0.0594 -1.0000 -1.0000 5723556 1596333469.30 151.4629 59.9986 32.0000 1.9810 1.9825 395.9449 396.3201 0.0594 -1.0000 -1.0000 5723616 1596333469.40 151.4629 59.9986 32.0000 1.9806 1.9822 396.0419 396.4165 0.0593 -1.0000 -1.0000 5723676 1596333469.50 151.6638 59.9986 32.0000 1.9777 1.9793 396.2675 396.6423 0.0594 -1.0000 -1.0000 5723756 1596333469.60 151.6638 59.9986 32.0000 1.9791 1.9807 396.1925 396.5672 0.0594 -1.0000 -1.0000 5723816 1596333469.70 151.6638 59.9986 32.0000 1.9805 1.9821 396.0613 396.4362 0.0595 -1.0000 -1.0000 5723886 1596333469.80 151.6638 59.9986 32.0000 1.9803 1.9819 395.8377 396.2126 0.0594 -1.0000 -1.0000 5723956 1596333469.90 151.6638 59.9986 32.0000 1.9803 1.9819 395.8498 396.2243 0.0594 -1.0000 -1.0000 5724016 1596333470.00 151.4874 59.9985 32.0000 1.9787 1.9803 396.3984 396.7743 0.0596 -1.0000 -1.0000 5724116 1596333470.10 151.4722 59.9985 32.0000 1.9794 1.9810 396.5074 396.8841 0.0595 -1.0000 -1.0000 5724186 1596333470.20 151.4722 59.9985 32.0000 1.9824 1.9840 396.1698 396.5442 0.0593 -1.0000 -1.0000 5724246 1596333470.30 151.4722 59.9985 32.0000 1.9807 1.9822 396.0828 396.4573 0.0593 -1.0000 -1.0000 5724316 1596333470.40 151.4722 59.9985 32.0000 1.9788 1.9804 396.3095 396.6847 0.0594 -1.0000 -1.0000 5724386 1596333470.50 151.4722 59.9985 32.0000 1.9782 1.9797 396.3504 396.7253 0.0593 -1.0000 -1.0000 5724636 1596333470.60 151.4722 59.9985 32.0000 1.9796 1.9811 396.3018 396.6765 0.0594 -1.0000 -1.0000 5724696 1596333470.70 151.3870 59.9985 32.0000 1.9794 1.9810 396.2971 396.6708 0.0592 -1.0000 -1.0000 5724775 1596333470.80 151.3870 59.9985 32.0000 1.9795 1.9810 395.8408 396.2147 0.0592 -1.0000 -1.0000 5724835 1596333470.90 151.3870 59.9985 32.0000 1.9806 1.9822 395.9380 396.3123 0.0594 -1.0000 -1.0000 5724905 1596333471.00 151.3870 59.9985 32.0000 1.9790 1.9805 396.0473 396.4227 0.0594 -1.0000 -1.0000 5725345 1596333471.10 151.3870 59.9985 32.0000 1.9785 1.9800 396.3134 396.6880 0.0593 -1.0000 -1.0000 5725405 1596333471.20 151.3870 59.9985 32.0000 1.9786 1.9801 396.2901 396.6659 0.0596 -1.0000 -1.0000 5725485 1596333471.30 151.3209 59.9985 32.0000 1.9797 1.9812 396.2722 396.6476 0.0594 -1.0000 -1.0000 5725545 1596333471.40 151.3209 59.9985 32.0000 1.9801 1.9816 396.1997 396.5752 0.0594 -1.0000 -1.0000 5725605 1596333471.50 151.3209 59.9985 32.0000 1.9800 1.9816 395.9415 396.3151 0.0592 -1.0000 -1.0000 5725925 1596333471.60 151.3209 59.9985 32.0000 1.9796 1.9811 396.0411 396.4162 0.0594 -1.0000 -1.0000 5725995 1596333471.70 151.3209 59.9985 32.0000 1.9779 1.9794 396.1491 396.5237 0.0593 -1.0000 -1.0000 5726055 1596333471.80 151.3209 59.9985 32.0000 1.9788 1.9803 396.3317 396.7065 0.0593 -1.0000 -1.0000 5726125 1596333471.90 151.3209 59.9985 32.0000 1.9789 1.9804 396.2085 396.5829 0.0593 -1.0000 -1.0000 5726185 1596333472.00 151.3209 59.9985 32.0000 1.9793 1.9808 396.0947 396.4686 0.0592 -1.0000 -1.0000 5726395 1596333472.10 151.3209 59.9985 32.0000 1.9802 1.9817 395.9705 396.3462 0.0595 -1.0000 -1.0000 5726464 1596333472.20 151.3209 59.9985 32.0000 1.9803 1.9819 395.9684 396.3435 0.0594 -1.0000 -1.0000 5726525 1596333472.30 151.4472 59.9985 32.0000 1.9782 1.9797 396.2318 396.6062 0.0593 -1.0000 -1.0000 5726584 1596333472.40 151.5249 59.9985 32.0000 1.9790 1.9806 396.3722 396.7477 0.0594 -1.0000 -1.0000 5726654 1596333472.50 151.5249 59.9985 32.0000 1.9774 1.9790 396.3777 396.7539 0.0596 -1.0000 -1.0000 5726884 1596333472.60 151.5578 59.9985 32.0000 1.9801 1.9816 395.8424 396.2175 0.0595 -1.0000 -1.0000 5726954 1596333472.70 151.5733 59.9985 32.0000 1.9806 1.9822 395.8827 396.2578 0.0594 -1.0000 -1.0000 5727024 1596333472.80 151.5733 59.9985 32.0000 1.9808 1.9824 396.1562 396.5313 0.0594 -1.0000 -1.0000 5727084 1596333472.90 151.5001 59.9985 32.0000 1.9790 1.9806 396.3519 396.7267 0.0593 -1.0000 -1.0000 5727154 1596333473.00 151.5001 59.9985 32.0000 1.9813 1.9828 396.3781 396.7527 0.0593 -1.0000 -1.0000 5727224 1596333473.10 151.5001 59.9985 32.0000 1.9805 1.9821 396.1346 396.5103 0.0595 -1.0000 -1.0000 5727344 1596333473.20 151.5001 59.9985 32.0000 1.9801 1.9817 396.0210 396.3945 0.0592 -1.0000 -1.0000 5727424 1596333473.30 151.5001 59.9985 32.0000 1.9798 1.9814 395.8912 396.2656 0.0593 -1.0000 -1.0000 5727484 1596333473.40 151.4720 59.9985 32.0000 1.9804 1.9819 395.9383 396.3123 0.0593 -1.0000 -1.0000 5727544 1596333473.50 151.2970 59.9985 32.0000 1.9784 1.9800 396.0117 396.3866 0.0594 -1.0000 -1.0000 5727614 1596333473.60 151.2970 59.9985 32.0000 1.9790 1.9805 396.1873 396.5629 0.0594 -1.0000 -1.0000 5728154 1596333473.70 151.2970 59.9985 32.0000 1.9792 1.9808 396.2097 396.5835 0.0592 -1.0000 -1.0000 5728214 1596333473.80 151.2970 59.9985 32.0000 1.9800 1.9816 395.9128 396.2868 0.0592 -1.0000 -1.0000 5728294 1596333473.90 151.2970 59.9985 32.0000 1.9808 1.9824 395.8611 396.2352 0.0593 -1.0000 -1.0000 5728353 1596333474.00 151.6319 59.9985 32.0000 1.9785 1.9800 396.1435 396.5186 0.0594 -1.0000 -1.0000 5728414 1596333474.10 151.8094 59.9985 32.0000 1.9790 1.9805 396.2958 396.6710 0.0593 -1.0000 -1.0000 5728493 1596333474.20 151.8094 59.9985 32.0000 1.9814 1.9830 396.3068 396.6811 0.0593 -1.0000 -1.0000 5728553 1596333474.30 151.8094 59.9985 32.0000 1.9828 1.9843 396.1418 396.5165 0.0594 -1.0000 -1.0000 5728614 1596333474.40 151.8094 59.9985 32.0000 1.9819 1.9835 396.1045 396.4799 0.0595 -1.0000 -1.0000 5728683 1596333474.50 151.8094 59.9985 32.0000 1.9800 1.9815 396.3237 396.7001 0.0595 -1.0000 -1.0000 5728753 1596333474.60 151.8094 59.9985 32.0000 1.9780 1.9795 396.2928 396.6674 0.0593 -1.0000 -1.0000 5729093 1596333474.70 151.7030 59.9986 32.0000 1.9787 1.9802 396.2748 396.6488 0.0592 -1.0000 -1.0000 5729173 1596333474.80 151.4808 59.9989 32.0000 1.9814 1.9829 396.0005 396.3748 0.0593 -1.0000 -1.0000 5729233 1596333474.90 151.4808 59.9989 32.0000 1.9797 1.9812 395.9739 396.3478 0.0592 -1.0000 -1.0000 5729303 1596333475.00 151.4808 59.9989 32.0000 1.9794 1.9810 396.1293 396.5038 0.0594 -1.0000 -1.0000 5729373 1596333475.10 151.4741 59.9989 32.0000 1.9795 1.9810 396.4228 396.7988 0.0595 -1.0000 -1.0000 5729603 1596333475.20 151.3611 59.9989 32.0000 1.9796 1.9811 396.3533 396.7291 0.0595 -1.0000 -1.0000 5729673 1596333475.30 151.3611 59.9989 32.0000 1.9806 1.9821 396.2077 396.5824 0.0593 -1.0000 -1.0000 5729733 1596333475.40 151.3611 59.9989 32.0000 1.9813 1.9829 396.0897 396.4645 0.0594 -1.0000 -1.0000 5729793 1596333475.50 151.3611 59.9989 32.0000 1.9800 1.9815 395.8529 396.2269 0.0592 -1.0000 -1.0000 5729873 1596333475.60 151.3611 59.9989 32.0000 1.9786 1.9802 396.1567 396.5315 0.0594 -1.0000 -1.0000 5730443 1596333475.70 151.3611 59.9989 32.0000 1.9787 1.9803 396.2626 396.6374 0.0593 -1.0000 -1.0000 5730502 1596333475.80 151.5557 59.9989 32.0000 1.9794 1.9810 396.3666 396.7411 0.0593 -1.0000 -1.0000 5730632 1596333475.90 151.8117 59.9989 32.0000 1.9819 1.9834 395.8204 396.1960 0.0594 -1.0000 -1.0000 5730692 1596333476.00 151.8117 59.9989 32.0000 1.9811 1.9827 395.7919 396.1660 0.0593 -1.0000 -1.0000 5730762 1596333476.10 151.8117 59.9989 32.0000 1.9817 1.9832 396.1010 396.4761 0.0594 -1.0000 -1.0000 5730832 1596333476.20 151.8117 59.9989 32.0000 1.9811 1.9826 396.5845 396.9596 0.0594 -1.0000 -1.0000 5730892 1596333476.30 151.8117 59.9989 32.0000 1.9800 1.9815 396.2771 396.6515 0.0592 -1.0000 -1.0000 5730952 1596333476.40 151.6389 59.9989 32.0000 1.9823 1.9839 396.0162 396.3910 0.0594 -1.0000 -1.0000 5731032 1596333476.50 151.4950 59.9989 32.0000 1.9806 1.9821 395.8946 396.2692 0.0593 -1.0000 -1.0000 5731092 1596333476.60 151.4950 59.9989 32.0000 1.9795 1.9811 396.2513 396.6259 0.0593 -1.0000 -1.0000 5731162 1596333476.70 151.4950 59.9989 32.0000 1.9790 1.9806 396.3796 396.7537 0.0592 -1.0000 -1.0000 5731232 1596333476.80 151.4950 59.9989 32.0000 1.9791 1.9807 396.2343 396.6085 0.0593 -1.0000 -1.0000 5731292 1596333476.90 151.4950 59.9989 32.0000 1.9805 1.9820 396.1691 396.5440 0.0594 -1.0000 -1.0000 5731372 1596333477.00 151.4950 59.9989 32.0000 1.9785 1.9800 395.9944 396.3691 0.0592 -1.0000 -1.0000 5731432 1596333477.10 151.4950 59.9989 32.0000 1.9792 1.9808 396.0742 396.4473 0.0592 -1.0000 -1.0000 5731492 1596333477.20 151.3598 59.9989 32.0000 1.9787 1.9803 396.2841 396.6585 0.0593 -1.0000 -1.0000 5731572 1596333477.30 151.4705 59.9989 32.0000 1.9794 1.9809 396.3394 396.7145 0.0594 -1.0000 -1.0000 5731632 1596333477.40 151.5532 59.9989 32.0000 1.9806 1.9821 396.2122 396.5879 0.0596 -1.0000 -1.0000 5731692 1596333477.50 151.5532 59.9989 32.0000 1.9816 1.9832 396.0800 396.4559 0.0595 -1.0000 -1.0000 5731762 1596333477.60 151.5532 59.9989 32.0000 1.9829 1.9844 395.9547 396.3295 0.0595 -1.0000 -1.0000 5731832 1596333477.70 151.5532 59.9989 32.0000 1.9811 1.9826 396.2619 396.6362 0.0592 -1.0000 -1.0000 5732132 1596333477.80 151.5532 59.9989 32.0000 1.9784 1.9799 396.4276 396.8028 0.0593 -1.0000 -1.0000 5732211 1596333477.90 151.5532 59.9989 32.0000 1.9786 1.9801 396.3888 396.7631 0.0592 -1.0000 -1.0000 5732281 1596333478.00 151.5532 59.9989 32.0000 1.9792 1.9807 396.3277 396.7027 0.0593 -1.0000 -1.0000 5732341 1596333478.10 151.5532 59.9989 32.0000 1.9803 1.9818 395.9096 396.2832 0.0592 -1.0000 -1.0000 5732411 1596333478.20 151.5532 59.9989 32.0000 1.9795 1.9811 396.0295 396.4042 0.0594 -1.0000 -1.0000 5732591 1596333478.30 151.5532 59.9989 32.0000 1.9779 1.9794 396.2755 396.6488 0.0591 -1.0000 -1.0000 5732651 1596333478.40 151.5532 59.9989 32.0000 1.9794 1.9809 396.2956 396.6702 0.0594 -1.0000 -1.0000 5732721 1596333478.50 151.5532 59.9989 32.0000 1.9786 1.9801 396.1295 396.5043 0.0593 -1.0000 -1.0000 5732791 1596333478.60 151.5532 59.9989 32.0000 1.9801 1.9816 395.7713 396.1454 0.0594 -1.0000 -1.0000 5732851 1596333478.70 151.5532 59.9989 32.0000 1.9813 1.9829 395.8338 396.2091 0.0595 -1.0000 -1.0000 5733141 1596333478.80 151.5532 59.9989 32.0000 1.9797 1.9813 396.1689 396.5436 0.0593 -1.0000 -1.0000 5733201 1596333478.90 151.7214 59.9989 32.0000 1.9777 1.9792 396.2842 396.6581 0.0593 -1.0000 -1.0000 5733281 1596333479.00 151.6110 59.9989 32.0000 1.9796 1.9812 396.2134 396.5881 0.0593 -1.0000 -1.0000 5733341 1596333479.10 151.6110 59.9989 32.0000 1.9801 1.9817 396.1963 396.5705 0.0593 -1.0000 -1.0000 5733401 1596333479.20 151.6110 59.9989 32.0000 1.9798 1.9814 396.1451 396.5201 0.0594 -1.0000 -1.0000 5733591 1596333479.30 151.6110 59.9989 32.0000 1.9800 1.9816 396.3491 396.7239 0.0593 -1.0000 -1.0000 5733651 1596333479.40 151.6098 59.9989 32.0000 1.9803 1.9819 396.6504 397.0261 0.0594 -1.0000 -1.0000 5733711 1596333479.50 151.6006 59.9989 32.0000 1.9814 1.9829 396.3117 396.6864 0.0593 -1.0000 -1.0000 5733781 1596333479.60 151.6006 59.9989 32.0000 1.9807 1.9822 396.0483 396.4228 0.0593 -1.0000 -1.0000 5733851 1596333479.70 151.6006 59.9989 32.0000 1.9808 1.9823 395.8960 396.2695 0.0592 -1.0000 -1.0000 5734650 1596333479.80 151.6006 59.9989 32.0000 1.9796 1.9811 396.1520 396.5265 0.0594 -1.0000 -1.0000 5734730 1596333479.90 151.6006 59.9989 32.0000 1.9780 1.9795 396.2215 396.5967 0.0594 -1.0000 -1.0000 5734790 1596333480.00 151.6026 59.9987 32.0000 1.9778 1.9793 396.1372 396.5117 0.0594 -1.0000 -1.0000 5734850 1596333480.10 151.6277 59.9966 32.0000 1.9810 1.9826 396.1124 396.4864 0.0591 -1.0000 -1.0000 5734930 1596333480.20 151.6277 59.9966 32.0000 1.9810 1.9825 396.2148 396.5893 0.0593 -1.0000 -1.0000 5734990 1596333480.30 151.6277 59.9966 32.0000 1.9797 1.9812 395.9996 396.3745 0.0594 -1.0000 -1.0000 5735050 1596333480.40 151.6277 59.9966 32.0000 1.9785 1.9801 396.1865 396.5617 0.0594 -1.0000 -1.0000 5735130 1596333480.50 151.6277 59.9966 32.0000 1.9789 1.9805 396.2842 396.6592 0.0594 -1.0000 -1.0000 5735190 1596333480.60 151.6277 59.9966 32.0000 1.9785 1.9800 396.3156 396.6924 0.0596 -1.0000 -1.0000 5735250 1596333480.70 151.5938 59.9966 32.0000 1.9789 1.9805 396.1325 396.5078 0.0594 -1.0000 -1.0000 5735330 1596333480.80 151.4666 59.9966 32.0000 1.9794 1.9809 395.8939 396.2683 0.0594 -1.0000 -1.0000 5735390 1596333480.90 151.4666 59.9966 32.0000 1.9798 1.9814 395.7867 396.1615 0.0594 -1.0000 -1.0000 5735460 1596333481.00 151.4666 59.9966 32.0000 1.9791 1.9807 396.1015 396.4766 0.0594 -1.0000 -1.0000 5735520 1596333481.10 151.4666 59.9966 32.0000 1.9792 1.9807 396.2631 396.6381 0.0594 -1.0000 -1.0000 5735590 1596333481.20 151.7208 59.9966 32.0000 1.9793 1.9809 396.3751 396.7507 0.0595 -1.0000 -1.0000 5735660 1596333481.30 151.7208 59.9966 32.0000 1.9798 1.9813 396.2668 396.6412 0.0593 -1.0000 -1.0000 5735840 1596333481.40 151.7208 59.9966 32.0000 1.9820 1.9835 395.9420 396.3167 0.0593 -1.0000 -1.0000 5735910 1596333481.50 151.7208 59.9966 32.0000 1.9808 1.9824 396.1941 396.5680 0.0592 -1.0000 -1.0000 5735980 1596333481.60 151.7208 59.9966 32.0000 1.9789 1.9805 396.2254 396.6002 0.0593 -1.0000 -1.0000 5736040 1596333481.70 151.7208 59.9966 32.0000 1.9789 1.9804 396.3501 396.7246 0.0593 -1.0000 -1.0000 5736100 1596333481.80 151.7208 59.9966 32.0000 1.9810 1.9826 395.9150 396.2893 0.0593 -1.0000 -1.0000 5736180 1596333481.90 151.7208 59.9966 32.0000 1.9819 1.9835 395.8769 396.2520 0.0594 -1.0000 -1.0000 5736240 1596333482.00 151.7208 59.9966 32.0000 1.9813 1.9829 395.8152 396.1902 0.0595 -1.0000 -1.0000 5736300 1596333482.10 151.7208 59.9966 32.0000 1.9800 1.9815 396.3111 396.6859 0.0593 -1.0000 -1.0000 5736369 1596333482.20 151.7208 59.9966 32.0000 1.9792 1.9807 396.3045 396.6788 0.0593 -1.0000 -1.0000 5736439 1596333482.30 151.7171 59.9966 32.0000 1.9795 1.9810 396.4294 396.8030 0.0591 -1.0000 -1.0000 5737089 1596333482.40 151.5792 59.9966 32.0000 1.9794 1.9809 396.1705 396.5449 0.0593 -1.0000 -1.0000 5737159 1596333482.50 151.5792 59.9966 32.0000 1.9792 1.9808 395.7741 396.1481 0.0593 -1.0000 -1.0000 5737219 1596333482.60 151.5792 59.9966 32.0000 1.9803 1.9818 396.1295 396.5045 0.0594 -1.0000 -1.0000 5737279 1596333482.70 151.5792 59.9966 32.0000 1.9796 1.9812 396.2929 396.6677 0.0594 -1.0000 -1.0000 5737359 1596333482.80 151.5792 59.9966 32.0000 1.9791 1.9807 396.3028 396.6772 0.0592 -1.0000 -1.0000 5737429 1596333482.90 151.5792 59.9966 32.0000 1.9807 1.9822 396.1632 396.5364 0.0592 -1.0000 -1.0000 5737499 1596333483.00 151.5568 59.9966 32.0000 1.9819 1.9835 396.1681 396.5435 0.0593 -1.0000 -1.0000 5737569 1596333483.10 151.5547 59.9966 32.0000 1.9813 1.9828 396.0330 396.4069 0.0593 -1.0000 -1.0000 5737629 1596333483.20 151.5547 59.9966 32.0000 1.9799 1.9815 396.2185 396.5939 0.0594 -1.0000 -1.0000 5737699 1596333483.30 151.5547 59.9966 32.0000 1.9808 1.9823 396.5006 396.8752 0.0593 -1.0000 -1.0000 5737769 1596333483.40 151.5547 59.9966 32.0000 1.9785 1.9801 396.3482 396.7227 0.0593 -1.0000 -1.0000 5737829 1596333483.50 151.6187 59.9966 32.0000 1.9794 1.9810 396.1722 396.5468 0.0593 -1.0000 -1.0000 5737919 1596333483.60 151.6187 59.9966 32.0000 1.9802 1.9818 395.9089 396.2830 0.0593 -1.0000 -1.0000 5737979 1596333483.70 151.6187 59.9966 32.0000 1.9796 1.9812 396.0797 396.4540 0.0593 -1.0000 -1.0000 5738039 1596333483.80 151.6187 59.9966 32.0000 1.9786 1.9801 396.2989 396.6741 0.0594 -1.0000 -1.0000 5738109 1596333483.90 151.6187 59.9966 32.0000 1.9775 1.9791 396.3169 396.6926 0.0595 -1.0000 -1.0000 5738179 1596333484.00 151.6187 59.9966 32.0000 1.9789 1.9805 396.0594 396.4349 0.0595 -1.0000 -1.0000 5738239 1596333484.10 151.6187 59.9966 32.0000 1.9795 1.9811 395.7932 396.1683 0.0594 -1.0000 -1.0000 5738309 1596333484.20 151.6187 59.9966 32.0000 1.9804 1.9819 395.9499 396.3244 0.0594 -1.0000 -1.0000 5738368 1596333484.30 151.6187 59.9966 32.0000 1.9793 1.9808 396.2164 396.5914 0.0594 -1.0000 -1.0000 5738438 1596333484.40 151.6187 59.9966 32.0000 1.9799 1.9814 396.4270 396.8019 0.0593 -1.0000 -1.0000 5739088 1596333484.50 151.6092 59.9967 32.0000 1.9785 1.9801 396.3750 396.7492 0.0592 -1.0000 -1.0000 5739158 1596333484.60 151.4821 59.9977 32.0000 1.9802 1.9817 396.2013 396.5765 0.0594 -1.0000 -1.0000 5739218 1596333484.70 151.4821 59.9977 32.0000 1.9815 1.9831 395.9225 396.2972 0.0593 -1.0000 -1.0000 5739288 1596333484.80 151.4821 59.9977 32.0000 1.9794 1.9809 396.1984 396.5735 0.0594 -1.0000 -1.0000 5739348 1596333484.90 151.4821 59.9977 32.0000 1.9790 1.9805 396.3801 396.7547 0.0592 -1.0000 -1.0000 5739428 1596333485.00 151.4821 59.9977 32.0000 1.9817 1.9832 396.1780 396.5531 0.0594 -1.0000 -1.0000 5739488 1596333485.10 151.4821 59.9977 32.0000 1.9819 1.9834 395.9310 396.3063 0.0595 -1.0000 -1.0000 5739548 1596333485.20 151.4821 59.9977 32.0000 1.9808 1.9824 396.0654 396.4404 0.0594 -1.0000 -1.0000 5739618 1596333485.30 151.4821 59.9977 32.0000 1.9811 1.9826 396.3161 396.6911 0.0594 -1.0000 -1.0000 5739688 1596333485.40 151.4821 59.9977 32.0000 1.9802 1.9817 396.4977 396.8724 0.0593 -1.0000 -1.0000 5739868 1596333485.50 151.4821 59.9977 32.0000 1.9793 1.9808 396.0551 396.4307 0.0595 -1.0000 -1.0000 5739938 1596333485.60 151.4821 59.9977 32.0000 1.9808 1.9823 396.0475 396.4228 0.0594 -1.0000 -1.0000 5739998 1596333485.70 151.4397 59.9977 32.0000 1.9817 1.9832 396.0982 396.4731 0.0594 -1.0000 -1.0000 5740068 1596333485.80 151.5688 59.9977 32.0000 1.9814 1.9830 396.3040 396.6795 0.0594 -1.0000 -1.0000 5740138 1596333485.90 151.5688 59.9977 32.0000 1.9772 1.9787 396.3936 396.7690 0.0594 -1.0000 -1.0000 5740368 1596333486.00 151.5688 59.9977 32.0000 1.9784 1.9799 396.3021 396.6773 0.0594 -1.0000 -1.0000 5740438 1596333486.10 151.5688 59.9977 32.0000 1.9793 1.9809 395.9279 396.3025 0.0594 -1.0000 -1.0000 5740508 1596333486.20 151.5688 59.9977 32.0000 1.9794 1.9810 395.9353 396.3105 0.0594 -1.0000 -1.0000 5740567 1596333486.30 151.5688 59.9977 32.0000 1.9791 1.9807 396.1251 396.4987 0.0593 -1.0000 -1.0000 5740628 1596333486.40 151.5688 59.9977 32.0000 1.9794 1.9810 396.4186 396.7947 0.0594 -1.0000 -1.0000 5740828 1596333486.50 151.5688 59.9977 32.0000 1.9808 1.9823 396.3752 396.7502 0.0594 -1.0000 -1.0000 5740898 1596333486.60 151.5688 59.9977 32.0000 1.9801 1.9816 396.0312 396.4058 0.0594 -1.0000 -1.0000 5740957 1596333486.70 151.5688 59.9977 32.0000 1.9818 1.9833 395.9226 396.2974 0.0594 -1.0000 -1.0000 5741027 1596333486.80 151.3101 59.9977 32.0000 1.9799 1.9815 395.8982 396.2727 0.0593 -1.0000 -1.0000 5741087 1596333486.90 151.2971 59.9977 32.0000 1.9804 1.9820 396.4075 396.7821 0.0593 -1.0000 -1.0000 5741157 1596333487.00 151.2971 59.9977 32.0000 1.9795 1.9810 396.0965 396.4713 0.0594 -1.0000 -1.0000 5741597 1596333487.10 151.2971 59.9977 32.0000 1.9798 1.9813 395.7932 396.1684 0.0594 -1.0000 -1.0000 5741657 1596333487.20 151.2971 59.9977 32.0000 1.9808 1.9824 395.8905 396.2653 0.0595 -1.0000 -1.0000 5741727 1596333487.30 151.2971 59.9977 32.0000 1.9786 1.9801 396.1738 396.5490 0.0593 -1.0000 -1.0000 5741797 1596333487.40 151.2971 59.9977 32.0000 1.9783 1.9799 396.5733 396.9501 0.0595 -1.0000 -1.0000 5741857 1596333487.50 151.2598 59.9977 32.0000 1.9775 1.9790 396.2860 396.6605 0.0593 -1.0000 -1.0000 5742117 1596333487.60 151.2598 59.9977 32.0000 1.9796 1.9811 396.0141 396.3887 0.0594 -1.0000 -1.0000 5742187 1596333487.70 151.2598 59.9977 32.0000 1.9790 1.9806 395.8923 396.2658 0.0593 -1.0000 -1.0000 5742247 1596333487.80 151.2598 59.9977 32.0000 1.9790 1.9806 395.8681 396.2427 0.0594 -1.0000 -1.0000 5742317 1596333487.90 151.2598 59.9977 32.0000 1.9794 1.9809 396.0223 396.3974 0.0594 -1.0000 -1.0000 5742377 1596333488.00 151.4951 59.9977 32.0000 1.9798 1.9814 396.3253 396.7006 0.0594 -1.0000 -1.0000 5742446 1596333488.10 151.4951 59.9977 32.0000 1.9786 1.9801 396.1535 396.5284 0.0594 -1.0000 -1.0000 5742517 1596333488.20 151.4951 59.9977 32.0000 1.9809 1.9825 395.8322 396.2086 0.0596 -1.0000 -1.0000 5742576 1596333488.30 151.4951 59.9977 32.0000 1.9794 1.9810 395.9902 396.3651 0.0594 -1.0000 -1.0000 5742646 1596333488.40 151.4951 59.9977 32.0000 1.9782 1.9797 396.1308 396.5055 0.0593 -1.0000 -1.0000 5742717 1596333488.50 151.4571 59.9977 32.0000 1.9786 1.9802 396.4338 396.8088 0.0593 -1.0000 -1.0000 5742776 1596333488.60 151.4571 59.9977 32.0000 1.9798 1.9814 396.5147 396.8900 0.0594 -1.0000 -1.0000 5742846 1596333488.70 151.4571 59.9977 32.0000 1.9780 1.9796 396.1234 396.4986 0.0594 -1.0000 -1.0000 5742916 1596333488.80 151.4571 59.9977 32.0000 1.9804 1.9820 395.8438 396.2185 0.0593 -1.0000 -1.0000 5742976 1596333488.90 151.4571 59.9977 32.0000 1.9802 1.9818 396.2226 396.5966 0.0592 -1.0000 -1.0000 5743046 1596333489.00 151.4571 59.9977 32.0000 1.9772 1.9787 396.3327 396.7072 0.0593 -1.0000 -1.0000 5743346 1596333489.10 151.1213 59.9977 32.0000 1.9793 1.9809 396.0741 396.4490 0.0594 -1.0000 -1.0000 5743426 1596333489.20 151.1213 59.9977 32.0000 1.9798 1.9813 395.8908 396.2663 0.0595 -1.0000 -1.0000 5743496 1596333489.30 151.1213 59.9977 32.0000 1.9787 1.9802 395.8956 396.2710 0.0595 -1.0000 -1.0000 5743556 1596333489.40 151.1213 59.9977 32.0000 1.9784 1.9799 396.1740 396.5482 0.0593 -1.0000 -1.0000 5743616 1596333489.50 151.1213 59.9977 32.0000 1.9779 1.9795 396.3750 396.7506 0.0595 -1.0000 -1.0000 5743896 1596333489.60 151.1213 59.9977 32.0000 1.9775 1.9790 396.4090 396.7842 0.0594 -1.0000 -1.0000 5743956 1596333489.70 151.3773 60.0004 32.0000 1.9787 1.9803 396.2586 396.6338 0.0594 -1.0000 -1.0000 5744016 1596333489.80 151.3773 60.0004 32.0000 1.9800 1.9816 395.9606 396.3360 0.0595 -1.0000 -1.0000 5744096 1596333489.90 151.3773 60.0004 32.0000 1.9799 1.9814 395.9173 396.2917 0.0593 -1.0000 -1.0000 5744156 1596333490.00 151.3773 60.0004 32.0000 1.9781 1.9797 396.1063 396.4808 0.0593 -1.0000 -1.0000 5744436 1596333490.10 151.3773 60.0004 32.0000 1.9798 1.9813 396.3267 396.7016 0.0594 -1.0000 -1.0000 5744506 1596333490.20 151.3773 60.0004 32.0000 1.9801 1.9817 396.2875 396.6625 0.0594 -1.0000 -1.0000 5744565 1596333490.30 151.7519 60.0004 32.0000 1.9817 1.9832 396.0955 396.4705 0.0594 -1.0000 -1.0000 5744625 1596333490.40 151.7519 60.0004 32.0000 1.9810 1.9826 395.9479 396.3220 0.0593 -1.0000 -1.0000 5744705 1596333490.50 151.7519 60.0004 32.0000 1.9803 1.9819 396.2648 396.6401 0.0594 -1.0000 -1.0000 5745405 1596333490.60 151.7519 60.0004 32.0000 1.9788 1.9804 396.3640 396.7389 0.0594 -1.0000 -1.0000 5745465 1596333490.70 151.7519 60.0004 32.0000 1.9799 1.9814 396.4107 396.7862 0.0594 -1.0000 -1.0000 5745535 1596333490.80 151.8544 60.0004 32.0000 1.9799 1.9815 396.3947 396.7694 0.0593 -1.0000 -1.0000 5745635 1596333490.90 151.8544 60.0004 32.0000 1.9805 1.9821 396.1640 396.5388 0.0594 -1.0000 -1.0000 5745705 1596333491.00 151.8544 60.0004 32.0000 1.9811 1.9826 395.9501 396.3240 0.0592 -1.0000 -1.0000 5745765 1596333491.10 151.8544 60.0004 32.0000 1.9811 1.9826 396.1670 396.5415 0.0594 -1.0000 -1.0000 5745835 1596333491.20 151.8544 60.0004 32.0000 1.9797 1.9813 396.5149 396.8900 0.0593 -1.0000 -1.0000 5745905 1596333491.30 151.7294 60.0004 32.0000 1.9803 1.9819 396.1693 396.5443 0.0594 -1.0000 -1.0000 5745965 1596333491.40 151.4379 60.0004 32.0000 1.9808 1.9824 396.0346 396.4088 0.0593 -1.0000 -1.0000 5746035 1596333491.50 151.4379 60.0004 32.0000 1.9822 1.9837 395.9713 396.3458 0.0593 -1.0000 -1.0000 5746105 1596333491.60 151.4379 60.0004 32.0000 1.9803 1.9818 396.0160 396.3900 0.0593 -1.0000 -1.0000 5746165 1596333491.70 151.4379 60.0004 32.0000 1.9795 1.9811 396.3074 396.6826 0.0593 -1.0000 -1.0000 5746234 1596333491.80 151.4379 60.0004 32.0000 1.9792 1.9807 396.4523 396.8264 0.0592 -1.0000 -1.0000 5746305 1596333491.90 151.4379 60.0004 32.0000 1.9799 1.9814 396.4055 396.7812 0.0594 -1.0000 -1.0000 5746364 1596333492.00 151.6733 60.0004 32.0000 1.9806 1.9821 396.2515 396.6261 0.0593 -1.0000 -1.0000 5746435 1596333492.10 151.7396 60.0004 32.0000 1.9810 1.9826 395.9551 396.3291 0.0593 -1.0000 -1.0000 5746504 1596333492.20 151.7396 60.0004 32.0000 1.9816 1.9831 395.9971 396.3711 0.0593 -1.0000 -1.0000 5746564 1596333492.30 151.7396 60.0004 32.0000 1.9789 1.9804 396.2683 396.6431 0.0594 -1.0000 -1.0000 5746624 1596333492.40 151.7396 60.0004 32.0000 1.9804 1.9820 396.2428 396.6188 0.0595 -1.0000 -1.0000 5746704 1596333492.50 151.7396 60.0004 32.0000 1.9806 1.9821 396.1287 396.5030 0.0593 -1.0000 -1.0000 5746764 1596333492.60 151.7396 60.0004 32.0000 1.9809 1.9824 395.8139 396.1886 0.0595 -1.0000 -1.0000 5747444 1596333492.70 151.7396 60.0004 32.0000 1.9801 1.9817 396.1740 396.5491 0.0594 -1.0000 -1.0000 5747524 1596333492.80 151.7396 60.0004 32.0000 1.9786 1.9801 396.4493 396.8243 0.0593 -1.0000 -1.0000 5747584 1596333492.90 151.7396 60.0004 32.0000 1.9790 1.9806 396.3321 396.7072 0.0594 -1.0000 -1.0000 5747664 1596333493.00 151.7396 60.0004 32.0000 1.9808 1.9824 396.3077 396.6828 0.0593 -1.0000 -1.0000 5747724 1596333493.10 151.7396 60.0004 32.0000 1.9802 1.9817 395.9042 396.2784 0.0594 -1.0000 -1.0000 5747784 1596333493.20 151.3312 60.0004 32.0000 1.9807 1.9823 395.9644 396.3390 0.0593 -1.0000 -1.0000 5747864 1596333493.30 151.3312 60.0004 32.0000 1.9798 1.9813 396.4120 396.7871 0.0595 -1.0000 -1.0000 5747924 1596333493.40 151.3312 60.0004 32.0000 1.9793 1.9809 396.2853 396.6607 0.0593 -1.0000 -1.0000 5747984 1596333493.50 151.3312 60.0004 32.0000 1.9794 1.9810 395.9340 396.3080 0.0593 -1.0000 -1.0000 5748064 1596333493.60 151.3312 60.0004 32.0000 1.9796 1.9811 395.9170 396.2922 0.0594 -1.0000 -1.0000 5748343 1596333493.70 151.3312 60.0004 32.0000 1.9784 1.9800 396.1615 396.5354 0.0592 -1.0000 -1.0000 5748403 1596333493.80 151.5894 60.0004 32.0000 1.9788 1.9803 396.4255 396.8006 0.0594 -1.0000 -1.0000 5748473 1596333493.90 151.5894 60.0004 32.0000 1.9803 1.9818 396.0572 396.4324 0.0595 -1.0000 -1.0000 5748543 1596333494.00 151.5894 60.0004 32.0000 1.9812 1.9828 395.9789 396.3542 0.0595 -1.0000 -1.0000 5748603 1596333494.10 151.5894 60.0004 32.0000 1.9798 1.9814 395.7454 396.1200 0.0593 -1.0000 -1.0000 5748893 1596333494.20 151.5894 60.0004 32.0000 1.9806 1.9821 396.0717 396.4471 0.0594 -1.0000 -1.0000 5748963 1596333494.30 151.5894 60.0004 32.0000 1.9795 1.9810 396.3482 396.7238 0.0594 -1.0000 -1.0000 5749023 1596333494.40 151.5894 60.0004 32.0000 1.9791 1.9807 396.4731 396.8484 0.0593 -1.0000 -1.0000 5749093 1596333494.50 151.5894 60.0004 32.0000 1.9796 1.9811 396.3323 396.7072 0.0595 -1.0000 -1.0000 5749153 1596333494.60 151.5894 60.0004 32.0000 1.9806 1.9821 396.0802 396.4555 0.0594 -1.0000 -1.0000 5749383 1596333494.70 151.5894 60.0004 32.0000 1.9798 1.9813 396.1598 396.5361 0.0596 -1.0000 -1.0000 5749453 1596333494.80 151.5894 60.0004 32.0000 1.9766 1.9781 396.2135 396.5894 0.0595 -1.0000 -1.0000 5749523 1596333494.90 151.5894 60.0004 32.0000 1.9775 1.9790 396.3720 396.7467 0.0593 -1.0000 -1.0000 5749593 1596333495.00 151.5888 59.9986 32.0000 1.9792 1.9807 396.3411 396.7163 0.0594 -1.0000 -1.0000 5749653 1596333495.10 151.5888 59.9986 32.0000 1.9788 1.9803 396.0209 396.3964 0.0596 -1.0000 -1.0000 5749833 1596333495.20 151.5888 59.9986 32.0000 1.9803 1.9818 396.0533 396.4277 0.0594 -1.0000 -1.0000 5749903 1596333495.30 151.5888 59.9986 32.0000 1.9797 1.9813 395.9622 396.3374 0.0594 -1.0000 -1.0000 5749963 1596333495.40 151.5888 59.9986 32.0000 1.9796 1.9812 396.2652 396.6404 0.0595 -1.0000 -1.0000 5750023 1596333495.50 151.5888 59.9986 32.0000 1.9786 1.9801 396.2193 396.5944 0.0594 -1.0000 -1.0000 5750102 1596333495.60 151.4965 59.9986 32.0000 1.9780 1.9796 396.3498 396.7255 0.0595 -1.0000 -1.0000 5750582 1596333495.70 151.4722 59.9986 32.0000 1.9815 1.9830 396.0034 396.3787 0.0594 -1.0000 -1.0000 5750642 1596333495.80 151.4722 59.9986 32.0000 1.9820 1.9835 396.0170 396.3906 0.0592 -1.0000 -1.0000 5750722 1596333495.90 151.4722 59.9986 32.0000 1.9798 1.9813 396.3325 396.7075 0.0594 -1.0000 -1.0000 5750782 1596333496.00 151.4722 59.9986 32.0000 1.9790 1.9805 396.4402 396.8150 0.0593 -1.0000 -1.0000 5750842 1596333496.10 151.4722 59.9986 32.0000 1.9810 1.9826 396.1121 396.4861 0.0593 -1.0000 -1.0000 5750922 1596333496.20 151.5474 59.9986 32.0000 1.9800 1.9815 396.1192 396.4941 0.0594 -1.0000 -1.0000 5750982 1596333496.30 151.5474 59.9986 32.0000 1.9801 1.9816 395.8516 396.2268 0.0595 -1.0000 -1.0000 5751052 1596333496.40 151.5474 59.9986 32.0000 1.9795 1.9810 396.1785 396.5537 0.0593 -1.0000 -1.0000 5751122 1596333496.50 151.5474 59.9986 32.0000 1.9784 1.9799 396.3032 396.6776 0.0593 -1.0000 -1.0000 5751182 1596333496.60 151.5474 59.9986 32.0000 1.9782 1.9797 396.3710 396.7459 0.0593 -1.0000 -1.0000 5751242 1596333496.70 151.5807 59.9986 32.0000 1.9780 1.9795 396.1235 396.4973 0.0592 -1.0000 -1.0000 5751322 1596333496.80 151.5807 59.9986 32.0000 1.9784 1.9799 396.0325 396.4072 0.0594 -1.0000 -1.0000 5751382 1596333496.90 151.5807 59.9986 32.0000 1.9781 1.9796 396.2025 396.5758 0.0592 -1.0000 -1.0000 5751452 1596333497.00 151.5807 59.9986 32.0000 1.9773 1.9788 396.3894 396.7642 0.0593 -1.0000 -1.0000 5751512 1596333497.10 151.5807 59.9986 32.0000 1.9806 1.9821 396.2682 396.6426 0.0591 -1.0000 -1.0000 5751582 1596333497.20 151.5807 59.9986 32.0000 1.9821 1.9836 396.0501 396.4248 0.0594 -1.0000 -1.0000 5751652 1596333497.30 151.4960 59.9986 32.0000 1.9805 1.9820 395.8104 396.1848 0.0593 -1.0000 -1.0000 5751712 1596333497.40 151.4960 59.9986 32.0000 1.9814 1.9829 395.9510 396.3273 0.0595 -1.0000 -1.0000 5751782 1596333497.50 151.4960 59.9986 32.0000 1.9795 1.9810 396.4017 396.7768 0.0594 -1.0000 -1.0000 5751851 1596333497.60 151.4960 59.9986 32.0000 1.9799 1.9815 396.3523 396.7279 0.0595 -1.0000 -1.0000 5751912 1596333497.70 151.4960 59.9986 32.0000 1.9796 1.9811 396.1635 396.5377 0.0593 -1.0000 -1.0000 5752141 1596333497.80 151.4960 59.9986 32.0000 1.9791 1.9807 396.0745 396.4490 0.0593 -1.0000 -1.0000 5752221 1596333497.90 151.4630 59.9986 32.0000 1.9791 1.9807 396.1978 396.5709 0.0591 -1.0000 -1.0000 5752281 1596333498.00 151.4630 59.9986 32.0000 1.9786 1.9802 396.1091 396.4838 0.0593 -1.0000 -1.0000 5752341 1596333498.10 151.4630 59.9986 32.0000 1.9781 1.9796 396.2198 396.5942 0.0593 -1.0000 -1.0000 5752411 1596333498.20 151.4630 59.9986 32.0000 1.9788 1.9803 396.4084 396.7841 0.0594 -1.0000 -1.0000 5752921 1596333498.30 151.4630 59.9986 32.0000 1.9799 1.9814 396.0192 396.3934 0.0593 -1.0000 -1.0000 5752981 1596333498.40 151.4885 59.9986 32.0000 1.9807 1.9822 396.0381 396.4124 0.0593 -1.0000 -1.0000 5753061 1596333498.50 151.4885 59.9986 32.0000 1.9797 1.9812 395.9515 396.3260 0.0593 -1.0000 -1.0000 5753121 1596333498.60 151.4885 59.9986 32.0000 1.9780 1.9795 396.1465 396.5214 0.0594 -1.0000 -1.0000 5753201 1596333498.70 151.4885 59.9986 32.0000 1.9784 1.9799 396.3168 396.6908 0.0592 -1.0000 -1.0000 5753441 1596333498.80 151.4885 59.9986 32.0000 1.9771 1.9786 396.3276 396.7029 0.0594 -1.0000 -1.0000 5753511 1596333498.90 151.4988 59.9986 32.0000 1.9797 1.9812 396.3334 396.7080 0.0593 -1.0000 -1.0000 5753581 1596333499.00 151.6089 59.9986 32.0000 1.9817 1.9832 395.9394 396.3129 0.0591 -1.0000 -1.0000 5753651 1596333499.10 151.6089 59.9986 32.0000 1.9807 1.9822 395.9643 396.3379 0.0593 -1.0000 -1.0000 5753711 1596333499.20 151.6089 59.9986 32.0000 1.9802 1.9818 396.2623 396.6366 0.0592 -1.0000 -1.0000 5753870 1596333499.30 151.6089 59.9986 32.0000 1.9791 1.9807 396.3897 396.7633 0.0591 -1.0000 -1.0000 5753940 1596333499.40 151.6089 59.9986 32.0000 1.9795 1.9810 396.2972 396.6714 0.0593 -1.0000 -1.0000 5754001 1596333499.50 151.3457 59.9986 32.0000 1.9817 1.9832 396.0831 396.4580 0.0594 -1.0000 -1.0000 5754070 1596333499.60 151.3457 59.9986 32.0000 1.9815 1.9831 396.0145 396.3884 0.0593 -1.0000 -1.0000 5754130 1596333499.70 151.3457 59.9986 32.0000 1.9799 1.9815 396.0728 396.4462 0.0591 -1.0000 -1.0000 5754360 1596333499.80 151.3457 59.9986 32.0000 1.9790 1.9806 396.2336 396.6081 0.0593 -1.0000 -1.0000 5754430 1596333499.90 151.3457 59.9986 32.0000 1.9788 1.9803 396.4560 396.8315 0.0595 -1.0000 -1.0000 5754490 1596333500.00 151.3457 59.9986 32.0000 1.9801 1.9816 396.5315 396.9072 0.0594 -1.0000 -1.0000 5754560 1596333500.10 151.3457 59.9986 32.0000 1.9804 1.9820 396.1138 396.4897 0.0595 -1.0000 -1.0000 5754630 1596333500.20 151.5898 59.9985 32.0000 1.9801 1.9816 395.9985 396.3730 0.0593 -1.0000 -1.0000 5754690 1596333500.30 151.5898 59.9985 32.0000 1.9802 1.9817 396.2142 396.5874 0.0591 -1.0000 -1.0000 5754750 1596333500.40 151.5898 59.9985 32.0000 1.9770 1.9786 396.5663 396.9407 0.0593 -1.0000 -1.0000 5754830 1596333500.50 151.5898 59.9985 32.0000 1.9799 1.9815 396.3746 396.7503 0.0596 -1.0000 -1.0000 5754890 1596333500.60 151.5898 59.9985 32.0000 1.9820 1.9835 396.1830 396.5577 0.0593 -1.0000 -1.0000 5754950 1596333500.70 151.5898 59.9985 32.0000 1.9814 1.9830 395.9708 396.3449 0.0592 -1.0000 -1.0000 5755030 1596333500.80 151.4394 59.9985 32.0000 1.9798 1.9813 396.3311 396.7043 0.0591 -1.0000 -1.0000 5755090 1596333500.90 151.4207 59.9985 32.0000 1.9797 1.9813 396.4100 396.7855 0.0595 -1.0000 -1.0000 5755170 1596333501.00 151.4207 59.9985 32.0000 1.9802 1.9818 396.0493 396.4239 0.0592 -1.0000 -1.0000 5755230 1596333501.10 151.4207 59.9985 32.0000 1.9809 1.9825 396.0234 396.3974 0.0594 -1.0000 -1.0000 5755300 1596333501.20 151.4207 59.9985 32.0000 1.9786 1.9801 396.2945 396.6687 0.0592 -1.0000 -1.0000 5755370 1596333501.30 151.4207 59.9985 32.0000 1.9789 1.9805 396.4860 396.8605 0.0593 -1.0000 -1.0000 5755600 1596333501.40 151.2889 59.9985 32.0000 1.9791 1.9806 396.6171 396.9925 0.0593 -1.0000 -1.0000 5755660 1596333501.50 151.2889 59.9985 32.0000 1.9792 1.9808 396.2214 396.5960 0.0593 -1.0000 -1.0000 5755730 1596333501.60 151.2889 59.9985 32.0000 1.9787 1.9802 395.9820 396.3558 0.0592 -1.0000 -1.0000 5755800 1596333501.70 151.2889 59.9985 32.0000 1.9794 1.9810 395.8900 396.2639 0.0593 -1.0000 -1.0000 5755860 1596333501.80 151.2889 59.9985 32.0000 1.9779 1.9794 396.0634 396.4387 0.0595 -1.0000 -1.0000 5756400 1596333501.90 151.2889 59.9985 32.0000 1.9783 1.9798 396.2996 396.6748 0.0593 -1.0000 -1.0000 5756460 1596333502.00 151.2889 59.9985 32.0000 1.9787 1.9803 396.2737 396.6474 0.0591 -1.0000 -1.0000 5756530 1596333502.10 151.2889 59.9985 32.0000 1.9812 1.9827 396.1461 396.5204 0.0593 -1.0000 -1.0000 5756600 1596333502.20 151.2889 59.9985 32.0000 1.9802 1.9817 395.9603 396.3349 0.0594 -1.0000 -1.0000 5756659 1596333502.30 151.2889 59.9985 32.0000 1.9790 1.9805 396.1578 396.5320 0.0592 -1.0000 -1.0000 5756899 1596333502.40 151.2889 59.9985 32.0000 1.9793 1.9809 396.3854 396.7591 0.0592 -1.0000 -1.0000 5756969 1596333502.50 151.2889 59.9985 32.0000 1.9774 1.9790 396.2858 396.6602 0.0593 -1.0000 -1.0000 5757039 1596333502.60 151.4612 59.9985 32.0000 1.9803 1.9819 396.1709 396.5451 0.0593 -1.0000 -1.0000 5757099 1596333502.70 151.4612 59.9985 32.0000 1.9798 1.9814 395.8355 396.2093 0.0593 -1.0000 -1.0000 5757179 1596333502.80 151.4612 59.9985 32.0000 1.9801 1.9816 395.9155 396.2894 0.0591 -1.0000 -1.0000 5757239 1596333502.90 151.4612 59.9985 32.0000 1.9801 1.9817 396.1272 396.5019 0.0594 -1.0000 -1.0000 5757309 1596333503.00 151.4612 59.9985 32.0000 1.9772 1.9788 396.3479 396.7235 0.0595 -1.0000 -1.0000 5757379 1596333503.10 151.4922 59.9985 32.0000 1.9797 1.9813 396.2774 396.6530 0.0594 -1.0000 -1.0000 5757439 1596333503.20 151.6670 59.9985 32.0000 1.9818 1.9833 396.0966 396.4711 0.0593 -1.0000 -1.0000 5757510 1596333503.30 151.6670 59.9985 32.0000 1.9817 1.9833 395.8934 396.2680 0.0593 -1.0000 -1.0000 5757939 1596333503.40 151.6670 59.9985 32.0000 1.9819 1.9834 396.2515 396.6265 0.0594 -1.0000 -1.0000 5758009 1596333503.50 151.6670 59.9985 32.0000 1.9808 1.9823 396.5141 396.8899 0.0594 -1.0000 -1.0000 5758079 1596333503.60 151.6670 59.9985 32.0000 1.9806 1.9821 396.1850 396.5596 0.0594 -1.0000 -1.0000 5758139 1596333503.70 151.2012 59.9985 32.0000 1.9803 1.9819 395.9438 396.3187 0.0594 -1.0000 -1.0000 5758209 1596333503.80 151.2012 59.9985 32.0000 1.9801 1.9816 395.9753 396.3487 0.0592 -1.0000 -1.0000 5758279 1596333503.90 151.2012 59.9985 32.0000 1.9787 1.9802 396.1795 396.5545 0.0595 -1.0000 -1.0000 5758339 1596333504.00 151.2012 59.9985 32.0000 1.9786 1.9801 396.3446 396.7193 0.0593 -1.0000 -1.0000 5758409 1596333504.10 151.2012 59.9985 32.0000 1.9791 1.9806 396.2688 396.6444 0.0595 -1.0000 -1.0000 5758479 1596333504.20 151.3736 59.9985 32.0000 1.9802 1.9817 396.1275 396.5023 0.0593 -1.0000 -1.0000 5758549 1596333504.30 151.4261 59.9985 32.0000 1.9824 1.9839 396.0424 396.4158 0.0592 -1.0000 -1.0000 5758619 1596333504.40 151.4261 59.9985 32.0000 1.9813 1.9828 396.0643 396.4389 0.0594 -1.0000 -1.0000 5758689 1596333504.50 151.4261 59.9985 32.0000 1.9806 1.9822 396.2495 396.6249 0.0594 -1.0000 -1.0000 5758759 1596333504.60 151.4261 59.9985 32.0000 1.9784 1.9799 396.3336 396.7097 0.0595 -1.0000 -1.0000 5758819 1596333504.70 151.4261 59.9985 32.0000 1.9795 1.9811 396.2830 396.6574 0.0594 -1.0000 -1.0000 5758889 1596333504.80 151.4575 59.9998 32.0000 1.9796 1.9811 396.0578 396.4320 0.0592 -1.0000 -1.0000 5758959 1596333504.90 151.4575 59.9998 32.0000 1.9799 1.9815 395.8151 396.1883 0.0592 -1.0000 -1.0000 5759698 1596333505.00 151.4575 59.9998 32.0000 1.9781 1.9797 396.0646 396.4398 0.0595 -1.0000 -1.0000 5759758 1596333505.10 151.4575 59.9998 32.0000 1.9788 1.9804 396.1407 396.5148 0.0592 -1.0000 -1.0000 5759818 1596333505.20 151.4575 59.9998 32.0000 1.9789 1.9804 396.3810 396.7557 0.0593 -1.0000 -1.0000 5759898 1596333505.30 151.5242 59.9998 32.0000 1.9797 1.9813 396.2511 396.6260 0.0594 -1.0000 -1.0000 5759958 1596333505.40 151.7055 59.9998 32.0000 1.9809 1.9824 395.9052 396.2792 0.0593 -1.0000 -1.0000 5800018 1596333505.50 151.7055 59.9998 32.0000 1.9816 1.9832 395.9625 396.3372 0.0594 -1.0000 -1.0000 5800138 1596333505.60 151.7055 59.9998 32.0000 1.9805 1.9820 396.2665 396.6410 0.0592 -1.0000 -1.0000 5800208 1596333505.70 151.7055 59.9998 32.0000 1.9798 1.9814 396.4005 396.7751 0.0593 -1.0000 -1.0000 5800278 1596333505.80 151.4867 59.9998 32.0000 1.9807 1.9823 396.2336 396.6070 0.0591 -1.0000 -1.0000 5800368 1596333505.90 151.2523 59.9998 32.0000 1.9815 1.9830 396.0033 396.3778 0.0594 -1.0000 -1.0000 5800438 1596333506.00 151.2523 59.9998 32.0000 1.9791 1.9806 395.9590 396.3336 0.0593 -1.0000 -1.0000 5800498 1596333506.10 151.2523 59.9998 32.0000 1.9773 1.9789 396.1869 396.5613 0.0593 -1.0000 -1.0000 5800568 1596333506.20 151.2523 59.9998 32.0000 1.9780 1.9795 396.4346 396.8091 0.0593 -1.0000 -1.0000 5800628 1596333506.30 151.2629 59.9998 32.0000 1.9798 1.9814 396.2707 396.6464 0.0594 -1.0000 -1.0000 5800698 1596333506.40 151.7697 59.9998 32.0000 1.9814 1.9830 395.8535 396.2278 0.0593 -1.0000 -1.0000 5800768 1596333506.50 151.7697 59.9998 32.0000 1.9805 1.9821 396.0612 396.4350 0.0591 -1.0000 -1.0000 5800828 1596333506.60 151.7697 59.9998 32.0000 1.9800 1.9815 396.2605 396.6350 0.0593 -1.0000 -1.0000 5800898 1596333506.70 151.7697 59.9998 32.0000 1.9793 1.9809 396.2232 396.5972 0.0592 -1.0000 -1.0000 5800968 1596333506.80 151.7697 59.9998 32.0000 1.9801 1.9817 396.2113 396.5856 0.0593 -1.0000 -1.0000 5801028 1596333506.90 151.7697 59.9998 32.0000 1.9797 1.9812 396.0319 396.4059 0.0592 -1.0000 -1.0000 5801138 1596333507.00 151.7697 59.9998 32.0000 1.9793 1.9809 395.8386 396.2130 0.0595 -1.0000 -1.0000 5801208 1596333507.10 151.7697 59.9998 32.0000 1.9796 1.9812 396.1286 396.5022 0.0592 -1.0000 -1.0000 5801267 1596333507.20 151.7697 59.9998 32.0000 1.9792 1.9808 396.2579 396.6325 0.0593 -1.0000 -1.0000 5801337 1596333507.30 151.7697 59.9998 32.0000 1.9787 1.9803 396.5143 396.8887 0.0592 -1.0000 -1.0000 5801398 1596333507.40 151.7697 59.9998 32.0000 1.9810 1.9826 396.3525 396.7272 0.0593 -1.0000 -1.0000 5801887 1596333507.50 151.7697 59.9998 32.0000 1.9789 1.9804 396.0729 396.4481 0.0595 -1.0000 -1.0000 5801957 1596333507.60 151.4575 59.9998 32.0000 1.9806 1.9822 395.9280 396.3021 0.0593 -1.0000 -1.0000 5802017 1596333507.70 151.4575 59.9998 32.0000 1.9799 1.9814 396.2047 396.5798 0.0594 -1.0000 -1.0000 5802087 1596333507.80 151.4575 59.9998 32.0000 1.9787 1.9803 396.2348 396.6107 0.0596 -1.0000 -1.0000 5802177 1596333507.90 151.4575 59.9998 32.0000 1.9804 1.9820 395.9989 396.3732 0.0592 -1.0000 -1.0000 5802417 1596333508.00 151.4575 59.9998 32.0000 1.9809 1.9824 395.8417 396.2156 0.0593 -1.0000 -1.0000 5802477 1596333508.10 151.4575 59.9998 32.0000 1.9801 1.9817 395.9391 396.3134 0.0592 -1.0000 -1.0000 5802557 1596333508.20 151.3707 59.9998 32.0000 1.9781 1.9796 396.2836 396.6583 0.0594 -1.0000 -1.0000 5802627 1596333508.30 151.3707 59.9998 32.0000 1.9783 1.9799 396.3955 396.7703 0.0593 -1.0000 -1.0000 5802687 1596333508.40 151.3707 59.9998 32.0000 1.9791 1.9806 396.3567 396.7317 0.0594 -1.0000 -1.0000 5802757 1596333508.50 151.3707 59.9998 32.0000 1.9795 1.9810 396.2946 396.6702 0.0595 -1.0000 -1.0000 5802887 1596333508.60 151.3707 59.9998 32.0000 1.9795 1.9811 396.0377 396.4133 0.0595 -1.0000 -1.0000 5802947 1596333508.70 151.7010 59.9998 32.0000 1.9812 1.9828 395.9163 396.2910 0.0594 -1.0000 -1.0000 5803027 1596333508.80 151.7010 59.9998 32.0000 1.9800 1.9815 396.0943 396.4693 0.0594 -1.0000 -1.0000 5803087 1596333508.90 151.7010 59.9998 32.0000 1.9791 1.9807 396.2764 396.6517 0.0594 -1.0000 -1.0000 5803157 1596333509.00 151.7010 59.9998 32.0000 1.9819 1.9834 396.0086 396.3832 0.0593 -1.0000 -1.0000 5803976 1596333509.10 151.7010 59.9998 32.0000 1.9805 1.9821 395.9083 396.2830 0.0593 -1.0000 -1.0000 5804036 1596333509.20 151.6993 59.9998 32.0000 1.9798 1.9814 396.0960 396.4703 0.0593 -1.0000 -1.0000 5804136 1596333509.30 151.6711 59.9998 32.0000 1.9787 1.9802 396.3544 396.7285 0.0592 -1.0000 -1.0000 5804206 1596333509.40 151.6711 59.9998 32.0000 1.9787 1.9802 396.4214 396.7968 0.0594 -1.0000 -1.0000 5804266 1596333509.50 151.6711 59.9998 32.0000 1.9796 1.9812 396.2682 396.6432 0.0593 -1.0000 -1.0000 5804336 1596333509.60 151.6711 59.9998 32.0000 1.9808 1.9823 396.0802 396.4556 0.0594 -1.0000 -1.0000 5804406 1596333509.70 151.6711 59.9998 32.0000 1.9811 1.9827 395.9242 396.2991 0.0594 -1.0000 -1.0000 5804466 1596333509.80 151.6642 60.0002 32.0000 1.9809 1.9824 396.0876 396.4627 0.0594 -1.0000 -1.0000 5804536 1596333509.90 151.6523 60.0008 32.0000 1.9796 1.9812 396.2208 396.5959 0.0594 -1.0000 -1.0000 5804616 1596333510.00 151.6523 60.0008 32.0000 1.9783 1.9799 396.0982 396.4726 0.0593 -1.0000 -1.0000 5804676 1596333510.10 151.6523 60.0008 32.0000 1.9795 1.9811 396.0863 396.4613 0.0594 -1.0000 -1.0000 5804746 1596333510.20 151.6523 60.0008 32.0000 1.9814 1.9830 396.0455 396.4194 0.0592 -1.0000 -1.0000 5804806 1596333510.30 151.6523 60.0008 32.0000 1.9803 1.9819 396.0265 396.4004 0.0592 -1.0000 -1.0000 5804876 1596333510.40 151.4417 60.0008 32.0000 1.9806 1.9821 396.3526 396.7280 0.0595 -1.0000 -1.0000 5804946 1596333510.50 151.4417 60.0008 32.0000 1.9795 1.9810 396.4337 396.8089 0.0593 -1.0000 -1.0000 5805126 1596333510.60 151.4417 60.0008 32.0000 1.9811 1.9827 396.2953 396.6695 0.0593 -1.0000 -1.0000 5805185 1596333510.70 151.4417 60.0008 32.0000 1.9799 1.9814 396.1777 396.5527 0.0593 -1.0000 -1.0000 5805265 1596333510.80 151.4417 60.0008 32.0000 1.9798 1.9813 395.8815 396.2553 0.0594 -1.0000 -1.0000 5805326 1596333510.90 151.4417 60.0008 32.0000 1.9807 1.9822 396.0938 396.4680 0.0592 -1.0000 -1.0000 5805396 1596333511.00 151.4417 60.0008 32.0000 1.9777 1.9793 396.1557 396.5294 0.0592 -1.0000 -1.0000 5805455 1596333511.10 151.4417 60.0008 32.0000 1.9798 1.9813 396.1991 396.5727 0.0592 -1.0000 -1.0000 5805525 1596333511.20 151.4417 60.0008 32.0000 1.9804 1.9819 396.1254 396.4999 0.0593 -1.0000 -1.0000 5805595 1596333511.30 151.4417 60.0008 32.0000 1.9797 1.9812 395.8561 396.2305 0.0593 -1.0000 -1.0000 5805655 1596333511.40 151.4417 60.0008 32.0000 1.9803 1.9818 395.9532 396.3271 0.0593 -1.0000 -1.0000 5805715 1596333511.50 151.4417 60.0008 32.0000 1.9788 1.9804 396.2467 396.6207 0.0592 -1.0000 -1.0000 5805795 1596333511.60 151.5224 60.0008 32.0000 1.9773 1.9789 396.3338 396.7083 0.0592 -1.0000 -1.0000 5805855 1596333511.70 151.5224 60.0008 32.0000 1.9781 1.9797 396.3235 396.6980 0.0594 -1.0000 -1.0000 5805915 1596333511.80 151.5224 60.0008 32.0000 1.9801 1.9816 396.1622 396.5359 0.0592 -1.0000 -1.0000 5805995 1596333511.90 151.5224 60.0008 32.0000 1.9789 1.9804 395.8582 396.2314 0.0592 -1.0000 -1.0000 5806065 1596333512.00 151.5224 60.0008 32.0000 1.9799 1.9814 395.8718 396.2460 0.0593 -1.0000 -1.0000 5806665 1596333512.10 151.5240 60.0008 32.0000 1.9792 1.9808 396.0914 396.4658 0.0593 -1.0000 -1.0000 5806765 1596333512.20 151.5262 60.0008 32.0000 1.9799 1.9814 396.0779 396.4516 0.0592 -1.0000 -1.0000 5806825 1596333512.30 151.5262 60.0008 32.0000 1.9802 1.9817 395.9631 396.3370 0.0593 -1.0000 -1.0000 5806895 1596333512.40 151.5262 60.0008 32.0000 1.9803 1.9819 395.8518 396.2261 0.0592 -1.0000 -1.0000 5806965 1596333512.50 151.5262 60.0008 32.0000 1.9809 1.9824 395.9585 396.3322 0.0593 -1.0000 -1.0000 5807025 1596333512.60 151.5262 60.0008 32.0000 1.9793 1.9808 396.3257 396.6996 0.0591 -1.0000 -1.0000 5807085 1596333512.70 151.3339 60.0008 32.0000 1.9784 1.9800 396.4080 396.7826 0.0593 -1.0000 -1.0000 5807165 1596333512.80 151.3339 60.0008 32.0000 1.9790 1.9806 396.4135 396.7887 0.0594 -1.0000 -1.0000 5807235 1596333512.90 151.3339 60.0008 32.0000 1.9794 1.9809 396.2528 396.6283 0.0594 -1.0000 -1.0000 5807305 1596333513.00 151.3339 60.0008 32.0000 1.9804 1.9820 395.9521 396.3270 0.0594 -1.0000 -1.0000 5807374 1596333513.10 151.3339 60.0008 32.0000 1.9802 1.9818 396.0043 396.3786 0.0593 -1.0000 -1.0000 5807435 1596333513.20 151.6116 60.0008 32.0000 1.9807 1.9823 396.2802 396.6539 0.0592 -1.0000 -1.0000 5807505 1596333513.30 151.6778 60.0008 32.0000 1.9794 1.9809 396.2307 396.6050 0.0593 -1.0000 -1.0000 5807564 1596333513.40 151.6778 60.0008 32.0000 1.9799 1.9815 395.9269 396.3012 0.0593 -1.0000 -1.0000 5807634 1596333513.50 151.6778 60.0008 32.0000 1.9796 1.9811 396.0171 396.3926 0.0594 -1.0000 -1.0000 5807704 1596333513.60 151.6778 60.0008 32.0000 1.9800 1.9815 396.1029 396.4772 0.0593 -1.0000 -1.0000 5807874 1596333513.70 151.6778 60.0008 32.0000 1.9787 1.9803 396.4420 396.8169 0.0594 -1.0000 -1.0000 5807944 1596333513.80 151.6778 60.0008 32.0000 1.9785 1.9800 396.2862 396.6617 0.0594 -1.0000 -1.0000 5808014 1596333513.90 151.6778 60.0008 32.0000 1.9790 1.9806 396.1904 396.5652 0.0594 -1.0000 -1.0000 5808074 1596333514.00 151.6778 60.0008 32.0000 1.9804 1.9819 396.3419 396.7170 0.0594 -1.0000 -1.0000 5808134 1596333514.10 151.6778 60.0008 32.0000 1.9806 1.9821 395.9178 396.2927 0.0595 -1.0000 -1.0000 5808424 1596333514.20 151.6778 60.0008 32.0000 1.9799 1.9815 395.9780 396.3536 0.0595 -1.0000 -1.0000 5808484 1596333514.30 151.4203 60.0008 32.0000 1.9793 1.9809 395.9660 396.3402 0.0593 -1.0000 -1.0000 5808544 1596333514.40 151.3529 60.0008 32.0000 1.9789 1.9805 396.2657 396.6409 0.0594 -1.0000 -1.0000 5808624 1596333514.50 151.3529 60.0008 32.0000 1.9788 1.9803 396.3671 396.7421 0.0593 -1.0000 -1.0000 5808684 1596333514.60 151.3529 60.0008 32.0000 1.9785 1.9800 396.1779 396.5520 0.0593 -1.0000 -1.0000 5809114 1596333514.70 151.3529 60.0008 32.0000 1.9789 1.9804 395.9347 396.3102 0.0596 -1.0000 -1.0000 5809184 1596333514.80 151.3529 60.0008 32.0000 1.9810 1.9826 395.9127 396.2870 0.0592 -1.0000 -1.0000 5809254 1596333514.90 151.3550 60.0007 32.0000 1.9801 1.9817 395.9680 396.3415 0.0593 -1.0000 -1.0000 5809324 1596333515.00 151.3642 60.0003 32.0000 1.9789 1.9805 396.2887 396.6634 0.0593 -1.0000 -1.0000 5809383 1596333515.10 151.3642 60.0003 32.0000 1.9782 1.9797 396.4602 396.8342 0.0592 -1.0000 -1.0000 5809623 1596333515.20 151.3642 60.0003 32.0000 1.9798 1.9813 396.2424 396.6173 0.0594 -1.0000 -1.0000 5809703 1596333515.30 151.3642 60.0003 32.0000 1.9800 1.9815 395.9853 396.3608 0.0595 -1.0000 -1.0000 5809763 1596333515.40 151.3642 60.0003 32.0000 1.9801 1.9817 395.8083 396.1824 0.0592 -1.0000 -1.0000 5809823 1596333515.50 151.5656 60.0003 32.0000 1.9793 1.9808 396.2780 396.6515 0.0591 -1.0000 -1.0000 5809893 1596333515.60 151.5656 60.0003 32.0000 1.9780 1.9795 396.3778 396.7521 0.0593 -1.0000 -1.0000 5810143 1596333515.70 151.5656 60.0003 32.0000 1.9788 1.9803 396.2538 396.6279 0.0592 -1.0000 -1.0000 5810203 1596333515.80 151.5656 60.0003 32.0000 1.9797 1.9812 396.1252 396.4984 0.0591 -1.0000 -1.0000 5810273 1596333515.90 151.5656 60.0003 32.0000 1.9807 1.9822 395.7175 396.0908 0.0592 -1.0000 -1.0000 5810333 1596333516.00 151.5274 60.0003 32.0000 1.9797 1.9813 395.9835 396.3581 0.0594 -1.0000 -1.0000 5810403 1596333516.10 151.5150 60.0003 32.0000 1.9782 1.9798 396.0803 396.4545 0.0593 -1.0000 -1.0000 5810603 1596333516.20 151.5150 60.0003 32.0000 1.9783 1.9798 396.3286 396.7025 0.0591 -1.0000 -1.0000 5810663 1596333516.30 151.5150 60.0003 32.0000 1.9793 1.9808 396.3750 396.7489 0.0592 -1.0000 -1.0000 5810723 1596333516.40 151.5150 60.0003 32.0000 1.9798 1.9814 396.1322 396.5067 0.0593 -1.0000 -1.0000 5810793 1596333516.50 151.5150 60.0003 32.0000 1.9821 1.9837 396.1196 396.4947 0.0595 -1.0000 -1.0000 5810863 1596333516.60 151.3564 60.0003 32.0000 1.9806 1.9821 396.3912 396.7676 0.0595 -1.0000 -1.0000 5811602 1596333516.70 151.3564 60.0003 32.0000 1.9787 1.9803 396.5771 396.9522 0.0594 -1.0000 -1.0000 5811682 1596333516.80 151.3564 60.0003 32.0000 1.9799 1.9815 396.4406 396.8162 0.0594 -1.0000 -1.0000 5811742 1596333516.90 151.3564 60.0003 32.0000 1.9813 1.9828 395.9221 396.2969 0.0593 -1.0000 -1.0000 5811812 1596333517.00 151.3564 60.0003 32.0000 1.9802 1.9817 395.9313 396.3044 0.0592 -1.0000 -1.0000 5811872 1596333517.10 151.3564 60.0003 32.0000 1.9804 1.9820 396.2493 396.6229 0.0591 -1.0000 -1.0000 5811942 1596333517.20 151.4732 60.0003 32.0000 1.9786 1.9801 396.4111 396.7858 0.0593 -1.0000 -1.0000 5812012 1596333517.30 151.4732 60.0003 32.0000 1.9788 1.9803 396.4070 396.7818 0.0594 -1.0000 -1.0000 5812072 1596333517.40 151.4732 60.0003 32.0000 1.9785 1.9800 396.1742 396.5485 0.0593 -1.0000 -1.0000 5812142 1596333517.50 151.4732 60.0003 32.0000 1.9789 1.9804 396.0280 396.4018 0.0592 -1.0000 -1.0000 5812212 1596333517.60 151.4732 60.0003 32.0000 1.9789 1.9804 395.8106 396.1848 0.0594 -1.0000 -1.0000 5812272 1596333517.70 151.6574 60.0003 32.0000 1.9784 1.9800 396.1364 396.5107 0.0593 -1.0000 -1.0000 5812342 1596333517.80 151.7705 60.0003 32.0000 1.9789 1.9805 396.2829 396.6574 0.0592 -1.0000 -1.0000 5812412 1596333517.90 151.7705 60.0003 32.0000 1.9808 1.9823 396.3994 396.7736 0.0593 -1.0000 -1.0000 5812472 1596333518.00 151.7705 60.0003 32.0000 1.9804 1.9819 396.2392 396.6137 0.0592 -1.0000 -1.0000 5812532 1596333518.10 151.7705 60.0003 32.0000 1.9802 1.9817 395.8833 396.2562 0.0592 -1.0000 -1.0000 5812612 1596333518.20 151.7705 60.0003 32.0000 1.9806 1.9822 395.9085 396.2827 0.0593 -1.0000 -1.0000 5812672 1596333518.30 151.3488 60.0003 32.0000 1.9808 1.9823 396.1942 396.5691 0.0593 -1.0000 -1.0000 5812732 1596333518.40 151.3488 60.0003 32.0000 1.9806 1.9821 396.3109 396.6850 0.0592 -1.0000 -1.0000 5812812 1596333518.50 151.3488 60.0003 32.0000 1.9803 1.9818 396.3801 396.7555 0.0595 -1.0000 -1.0000 5812882 1596333518.60 151.3488 60.0003 32.0000 1.9782 1.9798 396.0944 396.4706 0.0595 -1.0000 -1.0000 5812942 1596333518.70 151.3488 60.0003 32.0000 1.9798 1.9814 395.8465 396.2211 0.0593 -1.0000 -1.0000 5813351 1596333518.80 151.3488 60.0003 32.0000 1.9800 1.9816 396.3726 396.7472 0.0593 -1.0000 -1.0000 5813411 1596333518.90 151.3488 60.0003 32.0000 1.9781 1.9797 396.3727 396.7482 0.0594 -1.0000 -1.0000 5813481 1596333519.00 151.3488 60.0003 32.0000 1.9808 1.9823 396.2525 396.6285 0.0596 -1.0000 -1.0000 5813541 1596333519.10 151.3488 60.0003 32.0000 1.9801 1.9816 395.8827 396.2572 0.0593 -1.0000 -1.0000 5813611 1596333519.20 151.3488 60.0003 32.0000 1.9801 1.9816 395.9714 396.3447 0.0590 -1.0000 -1.0000 5813681 1596333519.30 151.3704 60.0003 32.0000 1.9799 1.9814 396.1463 396.5208 0.0594 -1.0000 -1.0000 5813741 1596333519.40 151.5463 60.0003 32.0000 1.9791 1.9806 396.4197 396.7940 0.0593 -1.0000 -1.0000 5813831 1596333519.50 151.5463 60.0003 32.0000 1.9806 1.9822 396.1831 396.5580 0.0594 -1.0000 -1.0000 5813901 1596333519.60 151.5463 60.0003 32.0000 1.9802 1.9818 395.9219 396.2957 0.0592 -1.0000 -1.0000 5813961 1596333519.70 151.5463 60.0003 32.0000 1.9802 1.9818 395.8856 396.2589 0.0592 -1.0000 -1.0000 5814031 1596333519.80 151.5463 60.0003 32.0000 1.9803 1.9818 395.9464 396.3196 0.0591 -1.0000 -1.0000 5814401 1596333519.90 151.5718 60.0002 32.0000 1.9797 1.9813 396.3440 396.7183 0.0593 -1.0000 -1.0000 5814461 1596333520.00 151.5741 60.0001 32.0000 1.9807 1.9823 396.3038 396.6786 0.0593 -1.0000 -1.0000 5814521 1596333520.10 151.5741 60.0001 32.0000 1.9818 1.9834 396.1478 396.5220 0.0593 -1.0000 -1.0000 5814601 1596333520.20 151.5741 60.0001 32.0000 1.9801 1.9816 395.8701 396.2431 0.0592 -1.0000 -1.0000 5814671 1596333520.30 151.5741 60.0001 32.0000 1.9796 1.9811 395.9921 396.3667 0.0593 -1.0000 -1.0000 5814851 1596333520.40 151.5741 60.0001 32.0000 1.9796 1.9812 396.4074 396.7822 0.0594 -1.0000 -1.0000 5814921 1596333520.50 151.5741 60.0001 32.0000 1.9798 1.9813 396.3425 396.7171 0.0593 -1.0000 -1.0000 5814980 1596333520.60 151.4135 60.0001 32.0000 1.9814 1.9830 396.3922 396.7674 0.0594 -1.0000 -1.0000 5815040 1596333520.70 151.4135 60.0001 32.0000 1.9813 1.9828 395.9736 396.3477 0.0593 -1.0000 -1.0000 5815121 1596333520.80 151.4135 60.0001 32.0000 1.9806 1.9822 395.9340 396.3089 0.0594 -1.0000 -1.0000 5816000 1596333520.90 151.4135 60.0001 32.0000 1.9802 1.9818 395.9926 396.3674 0.0594 -1.0000 -1.0000 5816070 1596333521.00 151.4135 60.0001 32.0000 1.9795 1.9810 396.3937 396.7678 0.0593 -1.0000 -1.0000 5816130 1596333521.10 151.6448 60.0001 32.0000 1.9787 1.9803 396.3731 396.7482 0.0593 -1.0000 -1.0000 5816200 1596333521.20 151.8311 60.0001 32.0000 1.9807 1.9822 396.2703 396.6454 0.0594 -1.0000 -1.0000 5816270 1596333521.30 151.8311 60.0001 32.0000 1.9818 1.9833 395.8405 396.2149 0.0593 -1.0000 -1.0000 5816330 1596333521.40 151.8311 60.0001 32.0000 1.9824 1.9839 396.1334 396.5072 0.0592 -1.0000 -1.0000 5816390 1596333521.50 151.8311 60.0001 32.0000 1.9806 1.9822 396.3911 396.7669 0.0595 -1.0000 -1.0000 5816470 1596333521.60 151.8311 60.0001 32.0000 1.9781 1.9797 396.3526 396.7270 0.0593 -1.0000 -1.0000 5816530 1596333521.70 151.7111 60.0001 32.0000 1.9808 1.9823 396.1843 396.5587 0.0592 -1.0000 -1.0000 5816590 1596333521.80 151.7111 60.0001 32.0000 1.9824 1.9840 395.9196 396.2941 0.0594 -1.0000 -1.0000 5816660 1596333521.90 151.7111 60.0001 32.0000 1.9806 1.9821 396.2529 396.6272 0.0593 -1.0000 -1.0000 5816730 1596333522.00 151.7111 60.0001 32.0000 1.9803 1.9818 396.3832 396.7585 0.0594 -1.0000 -1.0000 5816790 1596333522.10 151.7111 60.0001 32.0000 1.9800 1.9816 396.1706 396.5455 0.0594 -1.0000 -1.0000 5816860 1596333522.20 151.5503 60.0001 32.0000 1.9805 1.9820 395.8848 396.2591 0.0593 -1.0000 -1.0000 5816930 1596333522.30 151.4776 60.0001 32.0000 1.9816 1.9832 395.8980 396.2726 0.0593 -1.0000 -1.0000 5817310 1596333522.40 151.4776 60.0001 32.0000 1.9790 1.9805 396.0357 396.4091 0.0592 -1.0000 -1.0000 5817380 1596333522.50 151.4776 60.0001 32.0000 1.9798 1.9814 396.4186 396.7932 0.0594 -1.0000 -1.0000 5817440 1596333522.60 151.4776 60.0001 32.0000 1.9793 1.9809 396.4055 396.7803 0.0593 -1.0000 -1.0000 5817510 1596333522.70 151.4776 60.0001 32.0000 1.9792 1.9807 396.2393 396.6147 0.0593 -1.0000 -1.0000 5817580 1596333522.80 151.4792 60.0001 32.0000 1.9801 1.9816 396.2566 396.6306 0.0593 -1.0000 -1.0000 5817640 1596333522.90 151.5057 60.0001 32.0000 1.9773 1.9789 396.2758 396.6501 0.0592 -1.0000 -1.0000 5817719 1596333523.00 151.5057 60.0001 32.0000 1.9782 1.9797 396.2924 396.6677 0.0595 -1.0000 -1.0000 5817779 1596333523.10 151.5057 60.0001 32.0000 1.9807 1.9823 396.1603 396.5344 0.0592 -1.0000 -1.0000 5817840 1596333523.20 151.5057 60.0001 32.0000 1.9805 1.9820 396.2706 396.6439 0.0590 -1.0000 -1.0000 5817909 1596333523.30 151.5057 60.0001 32.0000 1.9792 1.9807 396.3951 396.7684 0.0591 -1.0000 -1.0000 5817979 1596333523.40 151.5057 60.0001 32.0000 1.9796 1.9811 396.3612 396.7363 0.0594 -1.0000 -1.0000 5818039 1596333523.50 151.3090 60.0001 32.0000 1.9833 1.9849 396.0208 396.3958 0.0594 -1.0000 -1.0000 5818119 1596333523.60 151.2799 60.0001 32.0000 1.9816 1.9831 395.9785 396.3535 0.0594 -1.0000 -1.0000 5818179 1596333523.70 151.2799 60.0001 32.0000 1.9794 1.9809 396.2441 396.6174 0.0592 -1.0000 -1.0000 5818259 1596333523.80 151.2799 60.0001 32.0000 1.9795 1.9810 396.2981 396.6734 0.0594 -1.0000 -1.0000 5818389 1596333523.90 151.2799 60.0001 32.0000 1.9777 1.9792 396.4418 396.8158 0.0592 -1.0000 -1.0000 5818459 1596333524.00 151.2799 60.0001 32.0000 1.9797 1.9812 396.2441 396.6199 0.0595 -1.0000 -1.0000 5818519 1596333524.10 151.2799 60.0001 32.0000 1.9805 1.9820 396.1599 396.5350 0.0594 -1.0000 -1.0000 5818589 1596333524.20 151.2799 60.0001 32.0000 1.9802 1.9818 396.0867 396.4612 0.0593 -1.0000 -1.0000 5818649 1596333524.30 151.2799 60.0001 32.0000 1.9804 1.9820 396.0459 396.4195 0.0592 -1.0000 -1.0000 5818719 1596333524.40 151.2799 60.0001 32.0000 1.9781 1.9796 396.2325 396.6073 0.0594 -1.0000 -1.0000 5819568 1596333524.50 151.2799 60.0001 32.0000 1.9790 1.9806 396.2069 396.5816 0.0593 -1.0000 -1.0000 5819628 1596333524.60 151.2799 60.0001 32.0000 1.9807 1.9822 396.1623 396.5363 0.0593 -1.0000 -1.0000 5819688 1596333524.70 151.4086 59.9999 32.0000 1.9815 1.9830 395.9496 396.3241 0.0594 -1.0000 -1.0000 5819758 1596333524.80 151.4086 59.9999 32.0000 1.9795 1.9811 395.8403 396.2139 0.0592 -1.0000 -1.0000 5819828 1596333524.90 151.4086 59.9999 32.0000 1.9808 1.9823 396.0233 396.3972 0.0593 -1.0000 -1.0000 5819908 1596333525.00 151.4086 59.9999 32.0000 1.9806 1.9822 396.3972 396.7711 0.0592 -1.0000 -1.0000 5819968 1596333525.10 151.4086 59.9999 32.0000 1.9787 1.9803 396.2850 396.6599 0.0593 -1.0000 -1.0000 5820028 1596333525.20 151.5775 59.9999 32.0000 1.9809 1.9825 396.0359 396.4098 0.0592 -1.0000 -1.0000 5820108 1596333525.30 151.5908 59.9999 32.0000 1.9810 1.9826 395.8836 396.2563 0.0592 -1.0000 -1.0000 5820168 1596333525.40 151.5908 59.9999 32.0000 1.9791 1.9807 396.1214 396.4969 0.0595 -1.0000 -1.0000 5820228 1596333525.50 151.5908 59.9999 32.0000 1.9807 1.9822 396.1482 396.5242 0.0596 -1.0000 -1.0000 5820308 1596333525.60 151.5908 59.9999 32.0000 1.9793 1.9809 396.0190 396.3919 0.0591 -1.0000 -1.0000 5820368 1596333525.70 151.5908 59.9999 32.0000 1.9802 1.9817 395.9533 396.3275 0.0593 -1.0000 -1.0000 5820438 1596333525.80 151.5909 59.9999 32.0000 1.9792 1.9807 395.9477 396.3220 0.0593 -1.0000 -1.0000 5820508 1596333525.90 151.5909 59.9999 32.0000 1.9785 1.9800 396.2261 396.6021 0.0594 -1.0000 -1.0000 5820638 1596333526.00 151.5909 59.9999 32.0000 1.9778 1.9793 396.2562 396.6302 0.0592 -1.0000 -1.0000 5820698 1596333526.10 151.5909 59.9999 32.0000 1.9793 1.9808 396.3134 396.6878 0.0593 -1.0000 -1.0000 5820778 1596333526.20 151.5909 59.9999 32.0000 1.9801 1.9816 395.8945 396.2704 0.0595 -1.0000 -1.0000 5820838 1596333526.30 151.5909 59.9999 32.0000 1.9802 1.9817 395.9921 396.3666 0.0594 -1.0000 -1.0000 5820898 1596333526.40 151.5909 59.9999 32.0000 1.9800 1.9815 395.8288 396.2018 0.0591 -1.0000 -1.0000 5820968 1596333526.50 151.5909 59.9999 32.0000 1.9802 1.9817 395.9712 396.3455 0.0594 -1.0000 -1.0000 5821038 1596333526.60 151.5909 59.9999 32.0000 1.9796 1.9812 396.4065 396.7814 0.0593 -1.0000 -1.0000 5821098 1596333526.70 151.5909 59.9999 32.0000 1.9805 1.9821 396.3490 396.7250 0.0594 -1.0000 -1.0000 5821168 1596333526.80 151.5909 59.9999 32.0000 1.9825 1.9841 396.2080 396.5825 0.0594 -1.0000 -1.0000 5821228 1596333526.90 151.5230 59.9999 32.0000 1.9813 1.9828 396.0219 396.3972 0.0595 -1.0000 -1.0000 5821847 1596333527.00 151.4408 59.9999 32.0000 1.9794 1.9810 396.1076 396.4826 0.0594 -1.0000 -1.0000 5821908 1596333527.10 151.4408 59.9999 32.0000 1.9793 1.9809 396.3142 396.6893 0.0594 -1.0000 -1.0000 5821977 1596333527.20 151.4408 59.9999 32.0000 1.9809 1.9824 396.3629 396.7374 0.0592 -1.0000 -1.0000 5822047 1596333527.30 151.4408 59.9999 32.0000 1.9818 1.9833 395.8111 396.1861 0.0594 -1.0000 -1.0000 5822107 1596333527.40 151.4408 59.9999 32.0000 1.9805 1.9821 396.0713 396.4447 0.0591 -1.0000 -1.0000 5822177 1596333527.50 151.5027 59.9999 32.0000 1.9803 1.9818 396.2016 396.5760 0.0593 -1.0000 -1.0000 5822257 1596333527.60 151.5027 59.9999 32.0000 1.9792 1.9807 396.2910 396.6649 0.0592 -1.0000 -1.0000 5822317 1596333527.70 151.5027 59.9999 32.0000 1.9795 1.9810 395.9205 396.2950 0.0594 -1.0000 -1.0000 5822387 1596333527.80 151.5027 59.9999 32.0000 1.9800 1.9815 395.7093 396.0836 0.0593 -1.0000 -1.0000 5822457 1596333527.90 151.5027 59.9999 32.0000 1.9784 1.9799 395.9365 396.3103 0.0593 -1.0000 -1.0000 5822527 1596333528.00 151.5027 59.9999 32.0000 1.9792 1.9808 396.2634 396.6378 0.0593 -1.0000 -1.0000 5822587 1596333528.10 151.4197 59.9999 32.0000 1.9782 1.9797 396.4090 396.7827 0.0592 -1.0000 -1.0000 5822657 1596333528.20 151.4197 59.9999 32.0000 1.9775 1.9790 396.2585 396.6328 0.0593 -1.0000 -1.0000 5822717 1596333528.30 151.4197 59.9999 32.0000 1.9783 1.9799 396.0548 396.4300 0.0595 -1.0000 -1.0000 5822787 1596333528.40 151.4197 59.9999 32.0000 1.9785 1.9800 395.8675 396.2406 0.0591 -1.0000 -1.0000 5822857 1596333528.50 151.4197 59.9999 32.0000 1.9791 1.9807 395.9644 396.3382 0.0592 -1.0000 -1.0000 5823157 1596333528.60 151.4197 59.9999 32.0000 1.9790 1.9805 396.0961 396.4701 0.0592 -1.0000 -1.0000 5823227 1596333528.70 151.4197 59.9999 32.0000 1.9794 1.9810 396.3474 396.7216 0.0592 -1.0000 -1.0000 5823297 1596333528.80 151.4197 59.9999 32.0000 1.9803 1.9818 396.3039 396.6790 0.0595 -1.0000 -1.0000 5823367 1596333528.90 151.4197 59.9999 32.0000 1.9807 1.9822 395.9204 396.2954 0.0594 -1.0000 -1.0000 5823437 1596333529.00 151.4197 59.9999 32.0000 1.9804 1.9819 395.9133 396.2880 0.0593 -1.0000 -1.0000 5823647 1596333529.10 151.4197 59.9999 32.0000 1.9786 1.9801 396.1505 396.5249 0.0593 -1.0000 -1.0000 5823717 1596333529.20 151.4783 59.9999 32.0000 1.9794 1.9809 396.3564 396.7309 0.0592 -1.0000 -1.0000 5823786 1596333529.30 151.5733 59.9999 32.0000 1.9788 1.9804 396.4069 396.7808 0.0593 -1.0000 -1.0000 5823846 1596333529.40 151.5733 59.9999 32.0000 1.9808 1.9823 396.3134 396.6884 0.0594 -1.0000 -1.0000 5823907 1596333529.50 151.5733 59.9999 32.0000 1.9817 1.9832 396.0009 396.3764 0.0595 -1.0000 -1.0000 5824126 1596333529.60 151.5733 59.9999 32.0000 1.9814 1.9829 395.8779 396.2525 0.0593 -1.0000 -1.0000 5824196 1596333529.70 151.5733 59.9999 32.0000 1.9794 1.9809 396.2751 396.6491 0.0592 -1.0000 -1.0000 5824256 1596333529.80 151.5115 59.9992 32.0000 1.9790 1.9805 396.1947 396.5688 0.0593 -1.0000 -1.0000 5824326 1596333529.90 151.5115 59.9992 32.0000 1.9803 1.9818 396.1047 396.4796 0.0594 -1.0000 -1.0000 5824386 1596333530.00 151.5115 59.9992 32.0000 1.9790 1.9805 395.8841 396.2593 0.0594 -1.0000 -1.0000 5824626 1596333530.10 151.5115 59.9992 32.0000 1.9791 1.9806 395.8363 396.2095 0.0592 -1.0000 -1.0000 5824696 1596333530.20 151.5115 59.9992 32.0000 1.9786 1.9802 396.0182 396.3917 0.0592 -1.0000 -1.0000 5824766 1596333530.30 151.5115 59.9992 32.0000 1.9777 1.9793 396.4617 396.8369 0.0594 -1.0000 -1.0000 5824826 1596333530.40 151.5115 59.9992 32.0000 1.9785 1.9800 396.3011 396.6760 0.0593 -1.0000 -1.0000 5824896 1596333530.50 151.3828 59.9992 32.0000 1.9790 1.9805 396.2039 396.5772 0.0591 -1.0000 -1.0000 5825126 1596333530.60 151.3828 59.9992 32.0000 1.9784 1.9799 395.9477 396.3213 0.0592 -1.0000 -1.0000 5825196 1596333530.70 151.3828 59.9992 32.0000 1.9797 1.9812 395.8693 396.2432 0.0592 -1.0000 -1.0000 5825266 1596333530.80 151.3828 59.9992 32.0000 1.9792 1.9807 395.9818 396.3553 0.0592 -1.0000 -1.0000 5825336 1596333530.90 151.3828 59.9992 32.0000 1.9800 1.9816 396.2208 396.5951 0.0592 -1.0000 -1.0000 5825406 1596333531.00 151.3276 59.9992 32.0000 1.9793 1.9808 396.1454 396.5198 0.0594 -1.0000 -1.0000 5825466 1596333531.10 151.3237 59.9992 32.0000 1.9787 1.9802 396.0133 396.3878 0.0593 -1.0000 -1.0000 5825536 1596333531.20 151.3237 59.9992 32.0000 1.9809 1.9824 396.0521 396.4267 0.0592 -1.0000 -1.0000 5825616 1596333531.30 151.3237 59.9992 32.0000 1.9802 1.9818 395.9251 396.2987 0.0592 -1.0000 -1.0000 5825675 1596333531.40 151.3237 59.9992 32.0000 1.9790 1.9806 396.2487 396.6232 0.0593 -1.0000 -1.0000 5825745 1596333531.50 151.3237 59.9992 32.0000 1.9775 1.9790 396.3285 396.7022 0.0591 -1.0000 -1.0000 5825816 1596333531.60 151.4803 59.9992 32.0000 1.9800 1.9815 396.2052 396.5798 0.0594 -1.0000 -1.0000 5825875 1596333531.70 151.4803 59.9992 32.0000 1.9807 1.9822 395.9819 396.3567 0.0594 -1.0000 -1.0000 5825935 1596333531.80 151.4803 59.9992 32.0000 1.9802 1.9818 395.7681 396.1422 0.0593 -1.0000 -1.0000 5826016 1596333531.90 151.4803 59.9992 32.0000 1.9803 1.9818 396.1187 396.4920 0.0591 -1.0000 -1.0000 5826075 1596333532.00 151.4803 59.9992 32.0000 1.9786 1.9802 396.1165 396.4903 0.0592 -1.0000 -1.0000 5826136 1596333532.10 151.5543 59.9992 32.0000 1.9793 1.9809 396.3118 396.6862 0.0593 -1.0000 -1.0000 5826405 1596333532.20 151.5929 59.9992 32.0000 1.9808 1.9824 396.2176 396.5926 0.0593 -1.0000 -1.0000 5826465 1596333532.30 151.5929 59.9992 32.0000 1.9821 1.9836 396.0352 396.4084 0.0591 -1.0000 -1.0000 5826525 1596333532.40 151.5929 59.9992 32.0000 1.9821 1.9836 395.9848 396.3593 0.0594 -1.0000 -1.0000 5826595 1596333532.50 151.5929 59.9992 32.0000 1.9795 1.9811 396.0459 396.4205 0.0593 -1.0000 -1.0000 5826665 1596333532.60 151.5929 59.9992 32.0000 1.9793 1.9808 396.2469 396.6211 0.0592 -1.0000 -1.0000 5826725 1596333532.70 151.5929 59.9992 32.0000 1.9789 1.9805 396.3793 396.7539 0.0593 -1.0000 -1.0000 5826795 1596333532.80 151.5929 59.9992 32.0000 1.9795 1.9810 396.2185 396.5934 0.0594 -1.0000 -1.0000 5826865 1596333532.90 151.5321 59.9992 32.0000 1.9817 1.9833 395.8868 396.2611 0.0593 -1.0000 -1.0000 5826935 1596333533.00 151.5305 59.9992 32.0000 1.9808 1.9824 395.9618 396.3357 0.0592 -1.0000 -1.0000 5826995 1596333533.10 151.5305 59.9992 32.0000 1.9814 1.9829 396.1202 396.4944 0.0593 -1.0000 -1.0000 5827425 1596333533.20 151.5305 59.9992 32.0000 1.9787 1.9802 396.4109 396.7857 0.0593 -1.0000 -1.0000 5827495 1596333533.30 151.3680 59.9992 32.0000 1.9790 1.9805 396.2493 396.6237 0.0593 -1.0000 -1.0000 5827555 1596333533.40 151.3680 59.9992 32.0000 1.9809 1.9825 396.1086 396.4834 0.0593 -1.0000 -1.0000 5827625 1596333533.50 151.3680 59.9992 32.0000 1.9797 1.9813 395.8732 396.2477 0.0593 -1.0000 -1.0000 5827695 1596333533.60 151.3680 59.9992 32.0000 1.9790 1.9805 396.0777 396.4515 0.0592 -1.0000 -1.0000 5828135 1596333533.70 151.3680 59.9992 32.0000 1.9787 1.9802 396.3035 396.6770 0.0591 -1.0000 -1.0000 5828194 1596333533.80 151.7327 59.9992 32.0000 1.9793 1.9808 396.2737 396.6480 0.0593 -1.0000 -1.0000 5828264 1596333533.90 151.7327 59.9992 32.0000 1.9788 1.9804 396.1178 396.4919 0.0592 -1.0000 -1.0000 5828334 1596333534.00 151.7327 59.9992 32.0000 1.9810 1.9825 395.9060 396.2801 0.0593 -1.0000 -1.0000 5828394 1596333534.10 151.7327 59.9992 32.0000 1.9821 1.9836 395.9538 396.3270 0.0592 -1.0000 -1.0000 5828634 1596333534.20 151.7327 59.9992 32.0000 1.9820 1.9835 396.0854 396.4590 0.0591 -1.0000 -1.0000 5828694 1596333534.30 151.7121 59.9992 32.0000 1.9777 1.9793 396.3537 396.7269 0.0591 -1.0000 -1.0000 5828764 1596333534.40 151.4242 59.9992 32.0000 1.9789 1.9805 396.2606 396.6351 0.0592 -1.0000 -1.0000 5828834 1596333534.50 151.4242 59.9992 32.0000 1.9797 1.9813 396.0070 396.3805 0.0592 -1.0000 -1.0000 5828904 1596333534.60 151.4242 59.9992 32.0000 1.9805 1.9820 395.7616 396.1350 0.0592 -1.0000 -1.0000 5828964 1596333534.70 151.4242 59.9992 32.0000 1.9799 1.9814 395.9923 396.3665 0.0592 -1.0000 -1.0000 5829034 1596333534.80 151.4242 59.9992 32.0000 1.9798 1.9813 396.2187 396.5938 0.0595 -1.0000 -1.0000 5829094 1596333534.90 151.2996 59.9991 32.0000 1.9798 1.9814 396.5158 396.8915 0.0594 -1.0000 -1.0000 5829174 1596333535.00 151.2996 59.9991 32.0000 1.9804 1.9820 396.1726 396.5468 0.0592 -1.0000 -1.0000 5829234 1596333535.10 151.2996 59.9991 32.0000 1.9807 1.9822 395.9530 396.3257 0.0592 -1.0000 -1.0000 5829674 1596333535.20 151.2996 59.9991 32.0000 1.9812 1.9828 395.9209 396.2958 0.0594 -1.0000 -1.0000 5829754 1596333535.30 151.2996 59.9991 32.0000 1.9795 1.9811 396.3250 396.6990 0.0592 -1.0000 -1.0000 5829814 1596333535.40 151.2996 59.9991 32.0000 1.9793 1.9809 396.2796 396.6536 0.0592 -1.0000 -1.0000 5829893 1596333535.50 151.6721 59.9991 32.0000 1.9778 1.9794 395.9856 396.3593 0.0592 -1.0000 -1.0000 5829963 1596333535.60 151.6721 59.9991 32.0000 1.9804 1.9819 395.8602 396.2335 0.0592 -1.0000 -1.0000 5830033 1596333535.70 151.6721 59.9991 32.0000 1.9803 1.9818 396.1178 396.4914 0.0592 -1.0000 -1.0000 5830093 1596333535.80 151.6721 59.9991 32.0000 1.9794 1.9809 396.3209 396.6956 0.0593 -1.0000 -1.0000 5830163 1596333535.90 151.6721 59.9991 32.0000 1.9780 1.9795 396.3810 396.7551 0.0592 -1.0000 -1.0000 5830223 1596333536.00 151.6724 59.9991 32.0000 1.9790 1.9806 396.3933 396.7663 0.0590 -1.0000 -1.0000 5830293 1596333536.10 151.6799 59.9991 32.0000 1.9792 1.9807 396.0437 396.4160 0.0591 -1.0000 -1.0000 5830693 1596333536.20 151.6799 59.9991 32.0000 1.9815 1.9831 395.9707 396.3444 0.0592 -1.0000 -1.0000 5830753 1596333536.30 151.6799 59.9991 32.0000 1.9815 1.9831 395.9777 396.3523 0.0593 -1.0000 -1.0000 5830813 1596333536.40 151.6799 59.9991 32.0000 1.9791 1.9807 396.3945 396.7687 0.0592 -1.0000 -1.0000 5830883 1596333536.50 151.6799 59.9991 32.0000 1.9789 1.9805 396.3303 396.7040 0.0592 -1.0000 -1.0000 5830943 1596333536.60 151.1683 59.9991 32.0000 1.9799 1.9815 396.0882 396.4632 0.0594 -1.0000 -1.0000 5831013 1596333536.70 151.1435 59.9991 32.0000 1.9804 1.9820 395.9287 396.3026 0.0592 -1.0000 -1.0000 5831083 1596333536.80 151.1435 59.9991 32.0000 1.9786 1.9802 396.0825 396.4562 0.0592 -1.0000 -1.0000 5831153 1596333536.90 151.1435 59.9991 32.0000 1.9784 1.9799 396.0629 396.4370 0.0592 -1.0000 -1.0000 5831223 1596333537.00 151.1435 59.9991 32.0000 1.9772 1.9788 396.1501 396.5239 0.0592 -1.0000 -1.0000 5831293 1596333537.10 151.1722 59.9991 32.0000 1.9781 1.9796 396.3507 396.7253 0.0594 -1.0000 -1.0000 5831353 1596333537.20 151.2721 59.9991 32.0000 1.9782 1.9798 396.1641 396.5379 0.0590 -1.0000 -1.0000 5831423 1596333537.30 151.2721 59.9991 32.0000 1.9800 1.9816 396.0919 396.4667 0.0594 -1.0000 -1.0000 5831493 1596333537.40 151.2721 59.9991 32.0000 1.9803 1.9818 395.8696 396.2441 0.0593 -1.0000 -1.0000 5831553 1596333537.50 151.2721 59.9991 32.0000 1.9806 1.9821 396.1757 396.5496 0.0592 -1.0000 -1.0000 5831623 1596333537.60 151.2721 59.9991 32.0000 1.9785 1.9801 396.3902 396.7654 0.0594 -1.0000 -1.0000 5831682 1596333537.70 151.2721 59.9991 32.0000 1.9803 1.9819 396.1854 396.5600 0.0594 -1.0000 -1.0000 5832222 1596333537.80 151.4111 59.9991 32.0000 1.9790 1.9806 395.9167 396.2918 0.0594 -1.0000 -1.0000 5832292 1596333537.90 151.4111 59.9991 32.0000 1.9789 1.9805 395.7784 396.1522 0.0593 -1.0000 -1.0000 5832352 1596333538.00 151.4111 59.9991 32.0000 1.9795 1.9811 395.9414 396.3153 0.0592 -1.0000 -1.0000 5832422 1596333538.10 151.4111 59.9991 32.0000 1.9786 1.9801 396.2974 396.6717 0.0593 -1.0000 -1.0000 5832492 1596333538.20 151.4111 59.9991 32.0000 1.9792 1.9807 396.3344 396.7088 0.0593 -1.0000 -1.0000 5832552 1596333538.30 151.8100 59.9991 32.0000 1.9810 1.9825 395.9690 396.3440 0.0594 -1.0000 -1.0000 5832612 1596333538.40 151.8100 59.9991 32.0000 1.9814 1.9829 395.9298 396.3053 0.0595 -1.0000 -1.0000 5832692 1596333538.50 151.8100 59.9991 32.0000 1.9819 1.9834 396.0819 396.4563 0.0593 -1.0000 -1.0000 5832752 1596333538.60 151.8100 59.9991 32.0000 1.9814 1.9829 396.3392 396.7139 0.0593 -1.0000 -1.0000 5832812 1596333538.70 151.8100 59.9991 32.0000 1.9807 1.9822 396.3332 396.7077 0.0593 -1.0000 -1.0000 5833452 1596333538.80 151.8100 59.9991 32.0000 1.9778 1.9793 395.9345 396.3086 0.0593 -1.0000 -1.0000 5833512 1596333538.90 151.4290 59.9991 32.0000 1.9803 1.9819 395.8937 396.2676 0.0593 -1.0000 -1.0000 5833591 1596333539.00 151.4290 59.9991 32.0000 1.9802 1.9817 396.1296 396.5032 0.0592 -1.0000 -1.0000 5833691 1596333539.10 151.4290 59.9991 32.0000 1.9789 1.9805 396.1813 396.5552 0.0592 -1.0000 -1.0000 5833751 1596333539.20 151.4290 59.9991 32.0000 1.9792 1.9807 396.4605 396.8341 0.0591 -1.0000 -1.0000 5833821 1596333539.30 151.4290 59.9991 32.0000 1.9808 1.9823 396.2748 396.6500 0.0593 -1.0000 -1.0000 5833891 1596333539.40 151.7260 59.9991 32.0000 1.9781 1.9797 395.9727 396.3474 0.0594 -1.0000 -1.0000 5833951 1596333539.50 151.7260 59.9991 32.0000 1.9808 1.9823 395.9454 396.3197 0.0593 -1.0000 -1.0000 5834021 1596333539.60 151.7260 59.9991 32.0000 1.9806 1.9821 396.1196 396.4943 0.0594 -1.0000 -1.0000 5834081 1596333539.70 151.7260 59.9991 32.0000 1.9790 1.9805 396.3494 396.7244 0.0593 -1.0000 -1.0000 5834371 1596333539.80 151.7260 59.9991 32.0000 1.9820 1.9835 396.1230 396.4968 0.0592 -1.0000 -1.0000 5834451 1596333539.90 151.6819 59.9989 32.0000 1.9808 1.9824 396.0043 396.3792 0.0594 -1.0000 -1.0000 5834511 1596333540.00 151.6158 59.9985 32.0000 1.9810 1.9825 396.0806 396.4548 0.0593 -1.0000 -1.0000 5834571 1596333540.10 151.6158 59.9985 32.0000 1.9799 1.9814 396.2596 396.6329 0.0592 -1.0000 -1.0000 5834651 1596333540.20 151.6158 59.9985 32.0000 1.9779 1.9794 396.3541 396.7286 0.0592 -1.0000 -1.0000 5834881 1596333540.30 151.6158 59.9985 32.0000 1.9788 1.9804 396.3781 396.7534 0.0595 -1.0000 -1.0000 5834941 1596333540.40 151.6158 59.9985 32.0000 1.9799 1.9814 396.4067 396.7804 0.0592 -1.0000 -1.0000 5835011 1596333540.50 151.6158 59.9985 32.0000 1.9816 1.9831 396.1004 396.4748 0.0593 -1.0000 -1.0000 5835081 1596333540.60 151.4078 59.9985 32.0000 1.9809 1.9824 395.9655 396.3397 0.0593 -1.0000 -1.0000 5835151 1596333540.70 151.4078 59.9985 32.0000 1.9801 1.9817 395.8721 396.2465 0.0594 -1.0000 -1.0000 5835221 1596333540.80 151.4078 59.9985 32.0000 1.9794 1.9810 396.1397 396.5144 0.0593 -1.0000 -1.0000 5835291 1596333540.90 151.4078 59.9985 32.0000 1.9798 1.9814 396.2692 396.6435 0.0593 -1.0000 -1.0000 5835361 1596333541.00 151.4078 59.9985 32.0000 1.9810 1.9825 396.1974 396.5712 0.0592 -1.0000 -1.0000 5835421 1596333541.10 151.4041 59.9985 32.0000 1.9820 1.9835 395.9122 396.2864 0.0593 -1.0000 -1.0000 5835480 1596333541.20 151.3866 59.9985 32.0000 1.9801 1.9816 396.0960 396.4706 0.0593 -1.0000 -1.0000 5835560 1596333541.30 151.3866 59.9985 32.0000 1.9808 1.9824 396.2194 396.5929 0.0592 -1.0000 -1.0000 5835621 1596333541.40 151.3866 59.9985 32.0000 1.9790 1.9805 396.3856 396.7593 0.0592 -1.0000 -1.0000 5835680 1596333541.50 151.3866 59.9985 32.0000 1.9797 1.9813 396.3900 396.7645 0.0592 -1.0000 -1.0000 5835760 1596333541.60 151.3866 59.9985 32.0000 1.9797 1.9813 395.9970 396.3704 0.0592 -1.0000 -1.0000 5835840 1596333541.70 151.3866 59.9985 32.0000 1.9813 1.9828 395.7415 396.1153 0.0593 -1.0000 -1.0000 5835910 1596333541.80 151.4803 59.9985 32.0000 1.9808 1.9824 396.1254 396.4999 0.0593 -1.0000 -1.0000 5835980 1596333541.90 151.4803 59.9985 32.0000 1.9810 1.9825 396.3291 396.7039 0.0593 -1.0000 -1.0000 5836040 1596333542.00 151.4803 59.9985 32.0000 1.9807 1.9823 396.3415 396.7165 0.0593 -1.0000 -1.0000 5836111 1596333542.10 151.4803 59.9985 32.0000 1.9802 1.9817 396.1486 396.5225 0.0592 -1.0000 -1.0000 5836180 1596333542.20 151.4803 59.9985 32.0000 1.9795 1.9810 395.8974 396.2710 0.0592 -1.0000 -1.0000 5836660 1596333542.30 151.4803 59.9985 32.0000 1.9802 1.9817 395.9596 396.3318 0.0591 -1.0000 -1.0000 5836720 1596333542.40 151.4573 59.9985 32.0000 1.9791 1.9807 396.2770 396.6491 0.0588 -1.0000 -1.0000 5836790 1596333542.50 151.4573 59.9985 32.0000 1.9782 1.9798 396.4653 396.8403 0.0593 -1.0000 -1.0000 5836850 1596333542.60 151.4573 59.9985 32.0000 1.9772 1.9788 396.3128 396.6869 0.0593 -1.0000 -1.0000 5836960 1596333542.70 151.4573 59.9985 32.0000 1.9793 1.9809 396.1532 396.5277 0.0593 -1.0000 -1.0000 5837030 1596333542.80 151.4573 59.9985 32.0000 1.9802 1.9818 396.0650 396.4388 0.0593 -1.0000 -1.0000 5837160 1596333542.90 151.4573 59.9985 32.0000 1.9799 1.9815 395.9193 396.2935 0.0592 -1.0000 -1.0000 5837230 1596333543.00 151.4382 59.9985 32.0000 1.9792 1.9807 396.2366 396.6104 0.0592 -1.0000 -1.0000 5837290 1596333543.10 151.4382 59.9985 32.0000 1.9783 1.9798 396.4332 396.8074 0.0592 -1.0000 -1.0000 5837350 1596333543.20 151.4382 59.9985 32.0000 1.9789 1.9805 396.3633 396.7367 0.0591 -1.0000 -1.0000 5837440 1596333543.30 151.4382 59.9985 32.0000 1.9815 1.9831 395.7866 396.1601 0.0592 -1.0000 -1.0000 5837680 1596333543.40 151.4382 59.9985 32.0000 1.9822 1.9838 396.1910 396.5650 0.0593 -1.0000 -1.0000 5837740 1596333543.50 151.3512 59.9985 32.0000 1.9791 1.9806 396.2729 396.6475 0.0592 -1.0000 -1.0000 5837810 1596333543.60 151.3512 59.9985 32.0000 1.9770 1.9786 396.4358 396.8088 0.0591 -1.0000 -1.0000 5837869 1596333543.70 151.3512 59.9985 32.0000 1.9779 1.9794 396.3132 396.6877 0.0593 -1.0000 -1.0000 5837940 1596333543.80 151.3512 59.9985 32.0000 1.9810 1.9825 396.1238 396.4984 0.0593 -1.0000 -1.0000 5838179 1596333543.90 151.3512 59.9985 32.0000 1.9786 1.9801 396.1571 396.5308 0.0592 -1.0000 -1.0000 5838239 1596333544.00 151.3512 59.9985 32.0000 1.9789 1.9805 396.3547 396.7290 0.0592 -1.0000 -1.0000 5838309 1596333544.10 151.5172 59.9985 32.0000 1.9798 1.9813 396.2360 396.6096 0.0592 -1.0000 -1.0000 5838379 1596333544.20 151.5172 59.9985 32.0000 1.9805 1.9820 396.0124 396.3866 0.0593 -1.0000 -1.0000 5838439 1596333544.30 151.5172 59.9985 32.0000 1.9800 1.9816 395.8256 396.1998 0.0593 -1.0000 -1.0000 5838639 1596333544.40 151.5172 59.9985 32.0000 1.9787 1.9803 395.9256 396.2990 0.0591 -1.0000 -1.0000 5838709 1596333544.50 151.5172 59.9985 32.0000 1.9787 1.9803 396.3500 396.7248 0.0593 -1.0000 -1.0000 5838769 1596333544.60 151.5483 59.9980 32.0000 1.9774 1.9790 396.4082 396.7828 0.0592 -1.0000 -1.0000 5838839 1596333544.70 151.5503 59.9979 32.0000 1.9773 1.9788 396.4997 396.8744 0.0593 -1.0000 -1.0000 5838909 1596333544.80 151.5503 59.9979 32.0000 1.9803 1.9818 396.1363 396.5099 0.0592 -1.0000 -1.0000 5839299 1596333544.90 151.5503 59.9979 32.0000 1.9815 1.9830 395.9049 396.2783 0.0592 -1.0000 -1.0000 5839369 1596333545.00 151.5503 59.9979 32.0000 1.9791 1.9806 396.2160 396.5898 0.0592 -1.0000 -1.0000 5839429 1596333545.10 151.5503 59.9979 32.0000 1.9788 1.9804 396.3519 396.7263 0.0592 -1.0000 -1.0000 5839489 1596333545.20 151.3781 59.9979 32.0000 1.9792 1.9807 396.1352 396.5089 0.0592 -1.0000 -1.0000 5839569 1596333545.30 151.3743 59.9979 32.0000 1.9814 1.9830 395.9643 396.3376 0.0592 -1.0000 -1.0000 5840198 1596333545.40 151.3743 59.9979 32.0000 1.9799 1.9815 395.9185 396.2923 0.0592 -1.0000 -1.0000 5840258 1596333545.50 151.3743 59.9979 32.0000 1.9800 1.9815 396.2725 396.6462 0.0591 -1.0000 -1.0000 5840338 1596333545.60 151.3743 59.9979 32.0000 1.9778 1.9794 396.3946 396.7673 0.0590 -1.0000 -1.0000 5840398 1596333545.70 151.4902 59.9979 32.0000 1.9794 1.9809 396.4100 396.7834 0.0591 -1.0000 -1.0000 5840468 1596333545.80 151.6447 59.9979 32.0000 1.9797 1.9812 396.3003 396.6748 0.0593 -1.0000 -1.0000 5840538 1596333545.90 151.6447 59.9979 32.0000 1.9823 1.9839 396.0749 396.4494 0.0593 -1.0000 -1.0000 5840598 1596333546.00 151.6447 59.9979 32.0000 1.9812 1.9827 395.9532 396.3284 0.0595 -1.0000 -1.0000 5840658 1596333546.10 151.6447 59.9979 32.0000 1.9814 1.9829 396.0440 396.4183 0.0593 -1.0000 -1.0000 5840738 1596333546.20 151.6447 59.9979 32.0000 1.9806 1.9822 396.3565 396.7319 0.0594 -1.0000 -1.0000 5840798 1596333546.30 151.5400 59.9979 32.0000 1.9803 1.9819 396.1254 396.4996 0.0592 -1.0000 -1.0000 5840868 1596333546.40 151.5400 59.9979 32.0000 1.9798 1.9813 396.0112 396.3851 0.0593 -1.0000 -1.0000 5840938 1596333546.50 151.5400 59.9979 32.0000 1.9793 1.9808 396.3298 396.7053 0.0594 -1.0000 -1.0000 5840998 1596333546.60 151.5400 59.9979 32.0000 1.9791 1.9807 396.3191 396.6933 0.0592 -1.0000 -1.0000 5841058 1596333546.70 151.5400 59.9979 32.0000 1.9804 1.9819 396.1971 396.5712 0.0593 -1.0000 -1.0000 5841138 1596333546.80 151.3009 59.9979 32.0000 1.9798 1.9814 396.0117 396.3857 0.0592 -1.0000 -1.0000 5841198 1596333546.90 151.2808 59.9979 32.0000 1.9800 1.9816 395.9059 396.2788 0.0591 -1.0000 -1.0000 5841268 1596333547.00 151.2808 59.9979 32.0000 1.9789 1.9804 395.7325 396.1058 0.0592 -1.0000 -1.0000 5841328 1596333547.10 151.2808 59.9979 32.0000 1.9781 1.9796 396.1582 396.5315 0.0591 -1.0000 -1.0000 5841398 1596333547.20 151.2808 59.9979 32.0000 1.9789 1.9805 396.4691 396.8438 0.0593 -1.0000 -1.0000 5841468 1596333547.30 151.2808 59.9979 32.0000 1.9792 1.9808 396.2049 396.5794 0.0592 -1.0000 -1.0000 5842197 1596333547.40 151.4310 59.9979 32.0000 1.9782 1.9798 396.0045 396.3781 0.0593 -1.0000 -1.0000 5842257 1596333547.50 151.6042 59.9979 32.0000 1.9801 1.9817 395.9648 396.3384 0.0591 -1.0000 -1.0000 5842327 1596333547.60 151.6042 59.9979 32.0000 1.9800 1.9816 396.1996 396.5748 0.0593 -1.0000 -1.0000 5842397 1596333547.70 151.6042 59.9979 32.0000 1.9804 1.9819 396.3265 396.7009 0.0593 -1.0000 -1.0000 5842457 1596333547.80 151.6042 59.9979 32.0000 1.9811 1.9827 396.3078 396.6814 0.0591 -1.0000 -1.0000 5842557 1596333547.90 151.6042 59.9979 32.0000 1.9814 1.9830 396.0248 396.3986 0.0593 -1.0000 -1.0000 5842617 1596333548.00 151.7330 59.9979 32.0000 1.9817 1.9833 395.9996 396.3738 0.0593 -1.0000 -1.0000 5842677 1596333548.10 151.7330 59.9979 32.0000 1.9811 1.9826 395.7976 396.1711 0.0593 -1.0000 -1.0000 5842757 1596333548.20 151.7330 59.9979 32.0000 1.9803 1.9818 396.4224 396.7977 0.0594 -1.0000 -1.0000 5842817 1596333548.30 151.7330 59.9979 32.0000 1.9806 1.9821 396.4067 396.7809 0.0592 -1.0000 -1.0000 5842877 1596333548.40 151.7330 59.9979 32.0000 1.9808 1.9823 396.2347 396.6087 0.0592 -1.0000 -1.0000 5842957 1596333548.50 151.7330 59.9979 32.0000 1.9806 1.9821 396.1997 396.5738 0.0593 -1.0000 -1.0000 5843017 1596333548.60 151.5186 59.9979 32.0000 1.9780 1.9795 396.3143 396.6890 0.0593 -1.0000 -1.0000 5843077 1596333548.70 151.5186 59.9979 32.0000 1.9793 1.9808 396.2412 396.6151 0.0593 -1.0000 -1.0000 5843147 1596333548.80 151.5186 59.9979 32.0000 1.9792 1.9807 396.4163 396.7917 0.0594 -1.0000 -1.0000 5843217 1596333548.90 151.5186 59.9979 32.0000 1.9810 1.9826 396.2139 396.5890 0.0594 -1.0000 -1.0000 5843747 1596333549.00 151.5186 59.9979 32.0000 1.9812 1.9828 395.8903 396.2645 0.0593 -1.0000 -1.0000 5843807 1596333549.10 151.3968 59.9979 32.0000 1.9811 1.9827 395.7409 396.1141 0.0591 -1.0000 -1.0000 5843886 1596333549.20 151.3716 59.9979 32.0000 1.9797 1.9812 395.8663 396.2415 0.0594 -1.0000 -1.0000 5843986 1596333549.30 151.3716 59.9979 32.0000 1.9776 1.9791 396.3378 396.7126 0.0594 -1.0000 -1.0000 5844056 1596333549.40 151.3716 59.9979 32.0000 1.9779 1.9794 396.3787 396.7541 0.0594 -1.0000 -1.0000 5844117 1596333549.50 151.3716 59.9979 32.0000 1.9793 1.9808 396.3345 396.7090 0.0593 -1.0000 -1.0000 5844186 1596333549.60 151.3782 59.9980 32.0000 1.9798 1.9813 395.9705 396.3439 0.0592 -1.0000 -1.0000 5844246 1596333549.70 151.4511 59.9983 32.0000 1.9804 1.9819 395.7874 396.1616 0.0594 -1.0000 -1.0000 5844316 1596333549.80 151.4511 59.9983 32.0000 1.9802 1.9818 396.2034 396.5767 0.0592 -1.0000 -1.0000 5844386 1596333549.90 151.4511 59.9983 32.0000 1.9790 1.9805 396.3775 396.7528 0.0594 -1.0000 -1.0000 5844446 1596333550.00 151.4511 59.9983 32.0000 1.9805 1.9820 396.4457 396.8204 0.0593 -1.0000 -1.0000 5844516 1596333550.10 151.4511 59.9983 32.0000 1.9820 1.9836 396.1464 396.5201 0.0593 -1.0000 -1.0000 5844586 1596333550.20 151.4511 59.9983 32.0000 1.9829 1.9845 396.0430 396.4172 0.0592 -1.0000 -1.0000 5844646 1596333550.30 151.5332 59.9983 32.0000 1.9807 1.9823 396.1027 396.4754 0.0590 -1.0000 -1.0000 5844706 1596333550.40 151.5879 59.9983 32.0000 1.9791 1.9806 396.4468 396.8212 0.0593 -1.0000 -1.0000 5845256 1596333550.50 151.5879 59.9983 32.0000 1.9794 1.9809 396.3643 396.7386 0.0592 -1.0000 -1.0000 5845316 1596333550.60 151.5879 59.9983 32.0000 1.9805 1.9820 396.0907 396.4640 0.0592 -1.0000 -1.0000 5845376 1596333550.70 151.5879 59.9983 32.0000 1.9816 1.9831 396.1062 396.4800 0.0592 -1.0000 -1.0000 5845456 1596333550.80 151.5879 59.9983 32.0000 1.9806 1.9821 396.2240 396.5978 0.0592 -1.0000 -1.0000 5845516 1596333550.90 151.5608 59.9983 32.0000 1.9783 1.9798 396.3916 396.7658 0.0592 -1.0000 -1.0000 5845586 1596333551.00 151.5348 59.9983 32.0000 1.9808 1.9823 396.2139 396.5882 0.0594 -1.0000 -1.0000 5845646 1596333551.10 151.5348 59.9983 32.0000 1.9814 1.9829 396.1091 396.4826 0.0591 -1.0000 -1.0000 5845716 1596333551.20 151.5348 59.9983 32.0000 1.9813 1.9828 395.9531 396.3269 0.0592 -1.0000 -1.0000 5845786 1596333551.30 151.5348 59.9983 32.0000 1.9817 1.9832 395.8627 396.2374 0.0595 -1.0000 -1.0000 5845856 1596333551.40 151.5348 59.9983 32.0000 1.9807 1.9823 396.2598 396.6346 0.0593 -1.0000 -1.0000 5845916 1596333551.50 151.5348 59.9983 32.0000 1.9800 1.9815 396.3550 396.7293 0.0593 -1.0000 -1.0000 5845985 1596333551.60 151.5350 59.9983 32.0000 1.9803 1.9819 396.1814 396.5557 0.0593 -1.0000 -1.0000 5846046 1596333551.70 151.5456 59.9983 32.0000 1.9809 1.9824 396.0235 396.3971 0.0592 -1.0000 -1.0000 5846115 1596333551.80 151.5456 59.9983 32.0000 1.9821 1.9837 395.9833 396.3581 0.0593 -1.0000 -1.0000 5846185 1596333551.90 151.5456 59.9983 32.0000 1.9805 1.9820 396.3374 396.7122 0.0594 -1.0000 -1.0000 5846965 1596333552.00 151.5456 59.9983 32.0000 1.9794 1.9809 396.3627 396.7375 0.0593 -1.0000 -1.0000 5847025 1596333552.10 151.5456 59.9983 32.0000 1.9789 1.9804 396.2000 396.5750 0.0595 -1.0000 -1.0000 5847095 1596333552.20 151.5456 59.9983 32.0000 1.9803 1.9819 396.0584 396.4331 0.0592 -1.0000 -1.0000 5847165 1596333552.30 151.5456 59.9983 32.0000 1.9796 1.9811 395.8207 396.1944 0.0593 -1.0000 -1.0000 5847225 1596333552.40 151.5456 59.9983 32.0000 1.9807 1.9822 395.8731 396.2477 0.0594 -1.0000 -1.0000 5847295 1596333552.50 151.5456 59.9983 32.0000 1.9798 1.9813 396.0659 396.4393 0.0591 -1.0000 -1.0000 5847365 1596333552.60 151.5456 59.9983 32.0000 1.9783 1.9798 396.2896 396.6639 0.0592 -1.0000 -1.0000 5847435 1596333552.70 151.6578 59.9983 32.0000 1.9794 1.9809 396.2599 396.6337 0.0592 -1.0000 -1.0000 5847505 1596333552.80 151.6658 59.9983 32.0000 1.9811 1.9827 396.2245 396.5976 0.0591 -1.0000 -1.0000 5847565 1596333552.90 151.6658 59.9983 32.0000 1.9809 1.9825 396.1492 396.5232 0.0592 -1.0000 -1.0000 5847645 1596333553.00 151.6658 59.9983 32.0000 1.9799 1.9815 396.0758 396.4490 0.0591 -1.0000 -1.0000 5847705 1596333553.10 151.6658 59.9983 32.0000 1.9798 1.9813 396.2192 396.5928 0.0592 -1.0000 -1.0000 5847765 1596333553.20 151.6658 59.9983 32.0000 1.9783 1.9798 396.4087 396.7834 0.0594 -1.0000 -1.0000 5847835 1596333553.30 151.3605 59.9983 32.0000 1.9805 1.9821 396.1596 396.5345 0.0593 -1.0000 -1.0000 5847905 1596333553.40 151.2477 59.9983 32.0000 1.9811 1.9826 396.1179 396.4924 0.0593 -1.0000 -1.0000 5847974 1596333553.50 151.2477 59.9983 32.0000 1.9828 1.9843 395.9919 396.3649 0.0590 -1.0000 -1.0000 5848244 1596333553.60 151.2477 59.9983 32.0000 1.9796 1.9812 395.8817 396.2572 0.0595 -1.0000 -1.0000 5848304 1596333553.70 151.2477 59.9983 32.0000 1.9782 1.9797 396.3473 396.7223 0.0594 -1.0000 -1.0000 5848364 1596333553.80 151.2477 59.9983 32.0000 1.9796 1.9811 396.3219 396.6965 0.0593 -1.0000 -1.0000 5848434 1596333553.90 151.2477 59.9983 32.0000 1.9803 1.9818 396.4234 396.7979 0.0593 -1.0000 -1.0000 5848504 1596333554.00 151.2477 59.9983 32.0000 1.9779 1.9794 396.0986 396.4725 0.0592 -1.0000 -1.0000 5848564 1596333554.10 151.2477 59.9983 32.0000 1.9777 1.9793 396.0590 396.4333 0.0593 -1.0000 -1.0000 5848634 1596333554.20 151.2477 59.9983 32.0000 1.9786 1.9802 396.1434 396.5171 0.0592 -1.0000 -1.0000 5848704 1596333554.30 151.2477 59.9983 32.0000 1.9785 1.9801 396.2700 396.6454 0.0595 -1.0000 -1.0000 5848764 1596333554.40 151.2477 59.9983 32.0000 1.9798 1.9814 396.3452 396.7190 0.0592 -1.0000 -1.0000 5848834 1596333554.50 151.5934 59.9983 32.0000 1.9789 1.9804 396.2893 396.6632 0.0592 -1.0000 -1.0000 5848914 1596333554.60 151.5934 59.9983 32.0000 1.9793 1.9808 396.0977 396.4727 0.0594 -1.0000 -1.0000 5848974 1596333554.70 151.5934 59.9983 32.0000 1.9821 1.9836 395.9971 396.3702 0.0591 -1.0000 -1.0000 5849054 1596333554.80 151.5934 59.9983 32.0000 1.9796 1.9812 396.0129 396.3859 0.0591 -1.0000 -1.0000 5849114 1596333554.90 151.5934 59.9983 32.0000 1.9785 1.9801 396.2991 396.6730 0.0592 -1.0000 -1.0000 5849194 1596333555.00 151.5934 59.9983 32.0000 1.9790 1.9805 396.3795 396.7533 0.0592 -1.0000 -1.0000 5849414 1596333555.10 151.6972 59.9986 32.0000 1.9793 1.9808 396.3854 396.7591 0.0592 -1.0000 -1.0000 5849484 1596333555.20 151.6972 59.9986 32.0000 1.9812 1.9827 395.8745 396.2488 0.0593 -1.0000 -1.0000 5849554 1596333555.30 151.6972 59.9986 32.0000 1.9805 1.9820 395.8072 396.1804 0.0592 -1.0000 -1.0000 5849614 1596333555.40 151.6972 59.9986 32.0000 1.9802 1.9817 395.8854 396.2587 0.0592 -1.0000 -1.0000 5849674 1596333555.50 151.6972 59.9986 32.0000 1.9794 1.9810 396.2785 396.6524 0.0592 -1.0000 -1.0000 5849933 1596333555.60 151.6972 59.9986 32.0000 1.9773 1.9789 396.3024 396.6771 0.0593 -1.0000 -1.0000 5849994 1596333555.70 151.4521 59.9986 32.0000 1.9812 1.9827 396.3731 396.7472 0.0592 -1.0000 -1.0000 5850063 1596333555.80 151.4521 59.9986 32.0000 1.9819 1.9834 396.2526 396.6266 0.0592 -1.0000 -1.0000 5850133 1596333555.90 151.4521 59.9986 32.0000 1.9793 1.9808 395.9881 396.3614 0.0591 -1.0000 -1.0000 5850193 1596333556.00 151.4521 59.9986 32.0000 1.9811 1.9826 396.1744 396.5480 0.0592 -1.0000 -1.0000 5850963 1596333556.10 151.4521 59.9986 32.0000 1.9795 1.9810 396.3283 396.7025 0.0592 -1.0000 -1.0000 5851033 1596333556.20 151.3907 59.9986 32.0000 1.9800 1.9816 396.1064 396.4802 0.0592 -1.0000 -1.0000 5851093 1596333556.30 151.3661 59.9986 32.0000 1.9808 1.9823 396.1207 396.4950 0.0593 -1.0000 -1.0000 5851163 1596333556.40 151.3661 59.9986 32.0000 1.9817 1.9832 395.9139 396.2883 0.0594 -1.0000 -1.0000 5851233 1596333556.50 151.3661 59.9986 32.0000 1.9799 1.9815 396.1385 396.5126 0.0592 -1.0000 -1.0000 5851293 1596333556.60 151.3661 59.9986 32.0000 1.9778 1.9793 396.3086 396.6826 0.0592 -1.0000 -1.0000 5851353 1596333556.70 151.3661 59.9986 32.0000 1.9785 1.9801 396.2944 396.6691 0.0593 -1.0000 -1.0000 5851433 1596333556.80 151.6176 59.9986 32.0000 1.9795 1.9811 396.2208 396.5947 0.0592 -1.0000 -1.0000 5851503 1596333556.90 151.6176 59.9986 32.0000 1.9816 1.9831 396.0341 396.4072 0.0591 -1.0000 -1.0000 5851583 1596333557.00 151.6176 59.9986 32.0000 1.9808 1.9823 395.8360 396.2093 0.0591 -1.0000 -1.0000 5851643 1596333557.10 151.6176 59.9986 32.0000 1.9796 1.9812 396.0886 396.4632 0.0593 -1.0000 -1.0000 5851713 1596333557.20 151.6176 59.9986 32.0000 1.9799 1.9814 396.3848 396.7594 0.0593 -1.0000 -1.0000 5851782 1596333557.30 151.6176 59.9986 32.0000 1.9800 1.9816 396.0814 396.4551 0.0591 -1.0000 -1.0000 5851842 1596333557.40 151.4146 59.9986 32.0000 1.9811 1.9826 396.0462 396.4193 0.0591 -1.0000 -1.0000 5851903 1596333557.50 151.3365 59.9986 32.0000 1.9789 1.9804 395.8909 396.2642 0.0592 -1.0000 -1.0000 5851982 1596333557.60 151.3365 59.9986 32.0000 1.9799 1.9814 396.1726 396.5472 0.0593 -1.0000 -1.0000 5852042 1596333557.70 151.3365 59.9986 32.0000 1.9793 1.9808 396.3636 396.7392 0.0594 -1.0000 -1.0000 5852102 1596333557.80 151.3365 59.9986 32.0000 1.9792 1.9807 396.3438 396.7184 0.0593 -1.0000 -1.0000 5852172 1596333557.90 151.3365 59.9986 32.0000 1.9787 1.9803 396.2450 396.6191 0.0592 -1.0000 -1.0000 5852242 1596333558.00 151.3365 59.9986 32.0000 1.9795 1.9810 396.1045 396.4780 0.0592 -1.0000 -1.0000 5852672 1596333558.10 151.3365 59.9986 32.0000 1.9781 1.9796 395.8335 396.2071 0.0592 -1.0000 -1.0000 5852742 1596333558.20 151.3365 59.9986 32.0000 1.9791 1.9806 395.8045 396.1778 0.0592 -1.0000 -1.0000 5852812 1596333558.30 151.3365 59.9986 32.0000 1.9785 1.9801 396.0462 396.4196 0.0591 -1.0000 -1.0000 5852872 1596333558.40 151.3365 59.9986 32.0000 1.9789 1.9805 396.1173 396.4906 0.0592 -1.0000 -1.0000 5852942 1596333558.50 151.3365 59.9986 32.0000 1.9794 1.9809 396.3387 396.7143 0.0595 -1.0000 -1.0000 5853002 1596333558.60 151.3454 59.9986 32.0000 1.9802 1.9818 396.1021 396.4763 0.0591 -1.0000 -1.0000 5853072 1596333558.70 151.3454 59.9986 32.0000 1.9796 1.9811 395.9379 396.3109 0.0591 -1.0000 -1.0000 5853142 1596333558.80 151.3454 59.9986 32.0000 1.9795 1.9810 395.8972 396.2700 0.0591 -1.0000 -1.0000 5853212 1596333558.90 151.3454 59.9986 32.0000 1.9804 1.9819 395.8936 396.2675 0.0593 -1.0000 -1.0000 5853282 1596333559.00 151.3454 59.9986 32.0000 1.9786 1.9802 396.1940 396.5691 0.0593 -1.0000 -1.0000 5853342 1596333559.10 151.3454 59.9986 32.0000 1.9792 1.9807 396.3001 396.6740 0.0592 -1.0000 -1.0000 5853671 1596333559.20 151.6019 59.9998 32.0000 1.9770 1.9785 396.3626 396.7366 0.0592 -1.0000 -1.0000 5853742 1596333559.30 151.6019 59.9998 32.0000 1.9782 1.9797 396.1013 396.4758 0.0593 -1.0000 -1.0000 5853802 1596333559.40 151.6019 59.9998 32.0000 1.9797 1.9813 395.9340 396.3082 0.0593 -1.0000 -1.0000 5853861 1596333559.50 151.6019 59.9998 32.0000 1.9808 1.9824 396.0995 396.4737 0.0592 -1.0000 -1.0000 5853941 1596333559.60 151.6019 59.9998 32.0000 1.9799 1.9814 396.3141 396.6884 0.0593 -1.0000 -1.0000 5854191 1596333559.70 151.6019 59.9998 32.0000 1.9777 1.9792 396.3148 396.6895 0.0593 -1.0000 -1.0000 5854261 1596333559.80 151.6019 59.9998 32.0000 1.9797 1.9812 396.2096 396.5842 0.0590 -1.0000 -1.0000 5854331 1596333559.90 151.6019 59.9998 32.0000 1.9812 1.9828 396.1164 396.4906 0.0592 -1.0000 -1.0000 5854391 1596333560.00 151.6019 59.9998 32.0000 1.9809 1.9824 396.0074 396.3808 0.0591 -1.0000 -1.0000 5854471 1596333560.10 151.6019 59.9998 32.0000 1.9805 1.9820 396.1440 396.5173 0.0591 -1.0000 -1.0000 5854721 1596333560.20 151.6019 59.9998 32.0000 1.9780 1.9795 396.1629 396.5365 0.0592 -1.0000 -1.0000 5854791 1596333560.30 151.6019 59.9998 32.0000 1.9775 1.9791 396.2399 396.6144 0.0593 -1.0000 -1.0000 5854851 1596333560.40 151.5527 59.9998 32.0000 1.9805 1.9821 396.0300 396.4047 0.0593 -1.0000 -1.0000 5854921 1596333560.50 151.5527 59.9998 32.0000 1.9809 1.9825 395.9524 396.3260 0.0592 -1.0000 -1.0000 5854981 1596333560.60 151.5527 59.9998 32.0000 1.9808 1.9823 396.2381 396.6116 0.0591 -1.0000 -1.0000 5855181 1596333560.70 151.5527 59.9998 32.0000 1.9797 1.9812 396.3972 396.7710 0.0592 -1.0000 -1.0000 5855261 1596333560.80 151.5527 59.9998 32.0000 1.9787 1.9802 396.3690 396.7434 0.0592 -1.0000 -1.0000 5855321 1596333560.90 151.5527 59.9998 32.0000 1.9784 1.9799 396.1430 396.5165 0.0592 -1.0000 -1.0000 5855390 1596333561.00 151.5474 59.9998 32.0000 1.9795 1.9811 395.8780 396.2520 0.0593 -1.0000 -1.0000 5855450 1596333561.10 151.5474 59.9998 32.0000 1.9799 1.9814 395.8107 396.1850 0.0594 -1.0000 -1.0000 5855521 1596333561.20 151.5474 59.9998 32.0000 1.9807 1.9823 396.0296 396.4030 0.0591 -1.0000 -1.0000 5855590 1596333561.30 151.5474 59.9998 32.0000 1.9784 1.9799 396.2109 396.5853 0.0594 -1.0000 -1.0000 5855650 1596333561.40 151.5474 59.9998 32.0000 1.9790 1.9806 396.5218 396.8968 0.0593 -1.0000 -1.0000 5855710 1596333561.50 151.5188 59.9998 32.0000 1.9800 1.9816 396.3735 396.7479 0.0593 -1.0000 -1.0000 5855790 1596333561.60 151.4918 59.9998 32.0000 1.9808 1.9824 396.2314 396.6056 0.0592 -1.0000 -1.0000 5856180 1596333561.70 151.4918 59.9998 32.0000 1.9801 1.9817 396.0401 396.4139 0.0592 -1.0000 -1.0000 5856240 1596333561.80 151.4918 59.9998 32.0000 1.9781 1.9797 396.2682 396.6424 0.0592 -1.0000 -1.0000 5856320 1596333561.90 151.4918 59.9998 32.0000 1.9779 1.9795 396.4734 396.8472 0.0591 -1.0000 -1.0000 5856380 1596333562.00 151.4918 59.9998 32.0000 1.9796 1.9812 396.2838 396.6574 0.0591 -1.0000 -1.0000 5856440 1596333562.10 151.6870 59.9998 32.0000 1.9804 1.9819 396.0828 396.4562 0.0592 -1.0000 -1.0000 5856510 1596333562.20 151.6870 59.9998 32.0000 1.9818 1.9833 396.1000 396.4735 0.0591 -1.0000 -1.0000 5856580 1596333562.30 151.6870 59.9998 32.0000 1.9805 1.9820 396.1127 396.4856 0.0591 -1.0000 -1.0000 5856650 1596333562.40 151.6870 59.9998 32.0000 1.9787 1.9802 396.3460 396.7195 0.0592 -1.0000 -1.0000 5856720 1596333562.50 151.6870 59.9998 32.0000 1.9792 1.9807 396.4446 396.8186 0.0592 -1.0000 -1.0000 5856780 1596333562.60 151.4624 59.9998 32.0000 1.9781 1.9797 396.4630 396.8366 0.0591 -1.0000 -1.0000 5856840 1596333562.70 151.4624 59.9998 32.0000 1.9803 1.9818 396.4567 396.8314 0.0593 -1.0000 -1.0000 5856920 1596333562.80 151.4624 59.9998 32.0000 1.9811 1.9826 396.0611 396.4358 0.0593 -1.0000 -1.0000 5856980 1596333562.90 151.4624 59.9998 32.0000 1.9807 1.9822 396.3869 396.7612 0.0593 -1.0000 -1.0000 5857050 1596333563.00 151.4624 59.9998 32.0000 1.9788 1.9804 396.5344 396.9094 0.0593 -1.0000 -1.0000 5857110 1596333563.10 151.4624 59.9998 32.0000 1.9777 1.9793 396.3687 396.7435 0.0593 -1.0000 -1.0000 5857180 1596333563.20 151.4422 59.9998 32.0000 1.9827 1.9842 395.9550 396.3294 0.0593 -1.0000 -1.0000 5857420 1596333563.30 151.4422 59.9998 32.0000 1.9806 1.9822 396.0036 396.3768 0.0591 -1.0000 -1.0000 5857489 1596333563.40 151.4422 59.9998 32.0000 1.9794 1.9809 396.0757 396.4490 0.0592 -1.0000 -1.0000 5857549 1596333563.50 151.4422 59.9998 32.0000 1.9787 1.9802 396.2669 396.6406 0.0591 -1.0000 -1.0000 5857619 1596333563.60 151.4422 59.9998 32.0000 1.9789 1.9804 396.3519 396.7253 0.0591 -1.0000 -1.0000 5857689 1596333563.70 151.4422 59.9998 32.0000 1.9803 1.9818 396.3073 396.6810 0.0592 -1.0000 -1.0000 5857929 1596333563.80 151.4834 59.9998 32.0000 1.9796 1.9812 396.2017 396.5755 0.0592 -1.0000 -1.0000 5858009 1596333563.90 151.6233 59.9998 32.0000 1.9792 1.9808 396.1093 396.4825 0.0591 -1.0000 -1.0000 5858069 1596333564.00 151.6233 59.9998 32.0000 1.9781 1.9796 396.2899 396.6638 0.0592 -1.0000 -1.0000 5858129 1596333564.10 151.6233 59.9998 32.0000 1.9799 1.9814 396.4636 396.8381 0.0592 -1.0000 -1.0000 5858199 1596333564.20 151.6233 59.9998 32.0000 1.9807 1.9822 396.1438 396.5169 0.0591 -1.0000 -1.0000 5858429 1596333564.30 151.6233 59.9998 32.0000 1.9824 1.9839 396.0279 396.4018 0.0593 -1.0000 -1.0000 5858489 1596333564.40 151.2860 59.9998 32.0000 1.9806 1.9822 395.9801 396.3538 0.0592 -1.0000 -1.0000 5858559 1596333564.50 151.2860 59.9998 32.0000 1.9791 1.9807 396.3538 396.7284 0.0593 -1.0000 -1.0000 5858629 1596333564.60 151.2860 59.9998 32.0000 1.9778 1.9793 396.3424 396.7168 0.0593 -1.0000 -1.0000 5858689 1596333564.70 151.2860 59.9998 32.0000 1.9791 1.9806 396.2386 396.6133 0.0593 -1.0000 -1.0000 5859399 1596333564.80 151.2860 59.9998 32.0000 1.9797 1.9813 396.1140 396.4882 0.0593 -1.0000 -1.0000 5859459 1596333564.90 151.2928 60.0002 32.0000 1.9798 1.9813 396.0027 396.3758 0.0591 -1.0000 -1.0000 5859539 1596333565.00 151.2942 60.0003 32.0000 1.9797 1.9812 396.1866 396.5600 0.0592 -1.0000 -1.0000 5859598 1596333565.10 151.2942 60.0003 32.0000 1.9786 1.9802 396.2663 396.6407 0.0593 -1.0000 -1.0000 5859658 1596333565.20 151.2942 60.0003 32.0000 1.9782 1.9797 396.2940 396.6676 0.0592 -1.0000 -1.0000 5859739 1596333565.30 151.2942 60.0003 32.0000 1.9781 1.9796 396.4416 396.8164 0.0593 -1.0000 -1.0000 5859798 1596333565.40 151.2942 60.0003 32.0000 1.9793 1.9809 396.0960 396.4699 0.0592 -1.0000 -1.0000 5859858 1596333565.50 151.5854 60.0003 32.0000 1.9814 1.9829 396.1814 396.5553 0.0592 -1.0000 -1.0000 5859928 1596333565.60 151.5854 60.0003 32.0000 1.9820 1.9835 396.1870 396.5605 0.0591 -1.0000 -1.0000 5859998 1596333565.70 151.5854 60.0003 32.0000 1.9807 1.9822 395.9433 396.3168 0.0592 -1.0000 -1.0000 5900168 1596333565.80 151.5854 60.0003 32.0000 1.9792 1.9807 396.1336 396.5074 0.0592 -1.0000 -1.0000 5900248 1596333565.90 151.5854 60.0003 32.0000 1.9781 1.9796 396.4280 396.8031 0.0594 -1.0000 -1.0000 5900308 1596333566.00 151.7473 60.0003 32.0000 1.9784 1.9800 396.3537 396.7282 0.0593 -1.0000 -1.0000 5900368 1596333566.10 151.7631 60.0003 32.0000 1.9803 1.9818 396.0139 396.3878 0.0592 -1.0000 -1.0000 5900438 1596333566.20 151.7631 60.0003 32.0000 1.9811 1.9826 395.7686 396.1423 0.0592 -1.0000 -1.0000 5900508 1596333566.30 151.7631 60.0003 32.0000 1.9814 1.9829 395.9793 396.3529 0.0592 -1.0000 -1.0000 5900568 1596333566.40 151.7631 60.0003 32.0000 1.9793 1.9809 396.4284 396.8033 0.0594 -1.0000 -1.0000 5900638 1596333566.50 151.7631 60.0003 32.0000 1.9787 1.9802 396.4519 396.8264 0.0592 -1.0000 -1.0000 5900698 1596333566.60 151.3023 60.0003 32.0000 1.9793 1.9809 396.0709 396.4444 0.0592 -1.0000 -1.0000 5900768 1596333566.70 151.3023 60.0003 32.0000 1.9800 1.9816 396.0012 396.3744 0.0591 -1.0000 -1.0000 5900958 1596333566.80 151.3023 60.0003 32.0000 1.9797 1.9812 396.0124 396.3857 0.0592 -1.0000 -1.0000 5901028 1596333566.90 151.3023 60.0003 32.0000 1.9777 1.9793 396.2616 396.6357 0.0593 -1.0000 -1.0000 5901098 1596333567.00 151.3023 60.0003 32.0000 1.9791 1.9806 396.3633 396.7374 0.0591 -1.0000 -1.0000 5901158 1596333567.10 151.4088 60.0003 32.0000 1.9790 1.9805 396.2768 396.6493 0.0590 -1.0000 -1.0000 5901218 1596333567.20 151.5363 60.0003 32.0000 1.9825 1.9840 395.8722 396.2455 0.0592 -1.0000 -1.0000 5901298 1596333567.30 151.5363 60.0003 32.0000 1.9819 1.9835 395.9935 396.3678 0.0593 -1.0000 -1.0000 5901917 1596333567.40 151.5363 60.0003 32.0000 1.9794 1.9809 396.2760 396.6501 0.0592 -1.0000 -1.0000 5901977 1596333567.50 151.5363 60.0003 32.0000 1.9784 1.9800 396.4666 396.8417 0.0594 -1.0000 -1.0000 5902057 1596333567.60 151.5363 60.0003 32.0000 1.9792 1.9807 396.2061 396.5814 0.0595 -1.0000 -1.0000 5902117 1596333567.70 151.6136 60.0003 32.0000 1.9789 1.9804 396.0903 396.4657 0.0594 -1.0000 -1.0000 5902177 1596333567.80 151.6136 60.0003 32.0000 1.9806 1.9822 396.0868 396.4614 0.0594 -1.0000 -1.0000 5902257 1596333567.90 151.6136 60.0003 32.0000 1.9801 1.9816 396.1292 396.5049 0.0594 -1.0000 -1.0000 5902317 1596333568.00 151.6136 60.0003 32.0000 1.9802 1.9818 396.2493 396.6235 0.0593 -1.0000 -1.0000 5902377 1596333568.10 151.6136 60.0003 32.0000 1.9791 1.9806 396.5377 396.9107 0.0590 -1.0000 -1.0000 5902467 1596333568.20 151.6136 60.0003 32.0000 1.9780 1.9796 396.2135 396.5870 0.0592 -1.0000 -1.0000 5902527 1596333568.30 151.6136 60.0003 32.0000 1.9805 1.9820 395.8474 396.2205 0.0591 -1.0000 -1.0000 5902707 1596333568.40 151.6136 60.0003 32.0000 1.9812 1.9827 395.9860 396.3594 0.0592 -1.0000 -1.0000 5902777 1596333568.50 151.6136 60.0003 32.0000 1.9790 1.9805 396.1431 396.5172 0.0593 -1.0000 -1.0000 5902847 1596333568.60 151.6320 60.0003 32.0000 1.9790 1.9805 396.4379 396.8123 0.0592 -1.0000 -1.0000 5902907 1596333568.70 151.6329 60.0003 32.0000 1.9805 1.9820 396.3589 396.7338 0.0594 -1.0000 -1.0000 5902977 1596333568.80 151.5286 60.0003 32.0000 1.9807 1.9823 396.1410 396.5154 0.0592 -1.0000 -1.0000 5903037 1596333568.90 151.5179 60.0003 32.0000 1.9815 1.9830 395.7889 396.1616 0.0591 -1.0000 -1.0000 5903117 1596333569.00 151.5179 60.0003 32.0000 1.9813 1.9828 396.2725 396.6480 0.0594 -1.0000 -1.0000 5903176 1596333569.10 151.5179 60.0003 32.0000 1.9792 1.9807 396.4448 396.8197 0.0593 -1.0000 -1.0000 5903257 1596333569.20 151.5179 60.0003 32.0000 1.9787 1.9803 396.4540 396.8283 0.0593 -1.0000 -1.0000 5903337 1596333569.30 151.5179 60.0003 32.0000 1.9786 1.9802 396.1061 396.4807 0.0592 -1.0000 -1.0000 5903676 1596333569.40 151.5638 60.0003 32.0000 1.9782 1.9798 395.9423 396.3154 0.0592 -1.0000 -1.0000 5903736 1596333569.50 151.5638 60.0003 32.0000 1.9788 1.9804 396.0888 396.4636 0.0594 -1.0000 -1.0000 5903806 1596333569.60 151.5638 60.0003 32.0000 1.9790 1.9806 396.2627 396.6370 0.0593 -1.0000 -1.0000 5903876 1596333569.70 151.5638 60.0003 32.0000 1.9784 1.9800 396.2466 396.6209 0.0592 -1.0000 -1.0000 5903946 1596333569.80 151.5638 60.0003 32.0000 1.9789 1.9804 396.1956 396.5706 0.0594 -1.0000 -1.0000 5904236 1596333569.90 151.5182 59.9994 32.0000 1.9806 1.9821 395.9620 396.3360 0.0592 -1.0000 -1.0000 5904296 1596333570.00 151.5182 59.9994 32.0000 1.9796 1.9811 395.8864 396.2604 0.0593 -1.0000 -1.0000 5904356 1596333570.10 151.5182 59.9994 32.0000 1.9790 1.9806 395.8630 396.2366 0.0591 -1.0000 -1.0000 5904426 1596333570.20 151.5182 59.9994 32.0000 1.9779 1.9794 396.1664 396.5398 0.0592 -1.0000 -1.0000 5904496 1596333570.30 151.5182 59.9994 32.0000 1.9785 1.9800 396.2456 396.6183 0.0590 -1.0000 -1.0000 5904666 1596333570.40 151.5182 59.9994 32.0000 1.9787 1.9802 396.2502 396.6235 0.0591 -1.0000 -1.0000 5904736 1596333570.50 151.5182 59.9994 32.0000 1.9792 1.9808 395.8895 396.2631 0.0593 -1.0000 -1.0000 5904806 1596333570.60 151.6051 59.9994 32.0000 1.9805 1.9820 395.9054 396.2790 0.0592 -1.0000 -1.0000 5904866 1596333570.70 151.6051 59.9994 32.0000 1.9798 1.9814 396.2509 396.6248 0.0592 -1.0000 -1.0000 5904936 1596333570.80 151.6051 59.9994 32.0000 1.9787 1.9802 396.2935 396.6679 0.0593 -1.0000 -1.0000 5905165 1596333570.90 151.6051 59.9994 32.0000 1.9794 1.9809 396.4194 396.7928 0.0592 -1.0000 -1.0000 5905235 1596333571.00 151.6051 59.9994 32.0000 1.9796 1.9812 396.4067 396.7814 0.0592 -1.0000 -1.0000 5905306 1596333571.10 151.5133 59.9994 32.0000 1.9792 1.9808 396.0573 396.4307 0.0592 -1.0000 -1.0000 5905365 1596333571.20 151.4732 59.9994 32.0000 1.9811 1.9826 395.8830 396.2577 0.0593 -1.0000 -1.0000 5905435 1596333571.30 151.4732 59.9994 32.0000 1.9809 1.9824 396.2643 396.6383 0.0592 -1.0000 -1.0000 5905505 1596333571.40 151.4732 59.9994 32.0000 1.9804 1.9819 396.2615 396.6362 0.0593 -1.0000 -1.0000 5905685 1596333571.50 151.4732 59.9994 32.0000 1.9792 1.9808 396.1769 396.5510 0.0593 -1.0000 -1.0000 5905755 1596333571.60 151.4732 59.9994 32.0000 1.9805 1.9821 395.8869 396.2608 0.0593 -1.0000 -1.0000 5905815 1596333571.70 151.5267 59.9994 32.0000 1.9791 1.9806 395.9883 396.3615 0.0591 -1.0000 -1.0000 5905885 1596333571.80 151.5267 59.9994 32.0000 1.9788 1.9803 395.9659 396.3395 0.0592 -1.0000 -1.0000 5905965 1596333571.90 151.5267 59.9994 32.0000 1.9785 1.9800 396.2821 396.6552 0.0590 -1.0000 -1.0000 5906195 1596333572.00 151.5267 59.9994 32.0000 1.9786 1.9801 396.1461 396.5195 0.0591 -1.0000 -1.0000 5906255 1596333572.10 151.5267 59.9994 32.0000 1.9789 1.9805 396.1083 396.4816 0.0591 -1.0000 -1.0000 5906325 1596333572.20 151.6427 59.9994 32.0000 1.9792 1.9808 396.0370 396.4122 0.0594 -1.0000 -1.0000 5906385 1596333572.30 151.6427 59.9994 32.0000 1.9799 1.9815 395.8913 396.2650 0.0592 -1.0000 -1.0000 5906455 1596333572.40 151.6427 59.9994 32.0000 1.9808 1.9824 396.0202 396.3940 0.0592 -1.0000 -1.0000 5907164 1596333572.50 151.6427 59.9994 32.0000 1.9802 1.9818 396.1852 396.5581 0.0591 -1.0000 -1.0000 5907224 1596333572.60 151.6427 59.9994 32.0000 1.9805 1.9820 396.1657 396.5400 0.0593 -1.0000 -1.0000 5907284 1596333572.70 151.5981 59.9994 32.0000 1.9814 1.9830 395.9980 396.3722 0.0593 -1.0000 -1.0000 5907354 1596333572.80 151.4562 59.9994 32.0000 1.9819 1.9835 395.7916 396.1652 0.0592 -1.0000 -1.0000 5907424 1596333572.90 151.4562 59.9994 32.0000 1.9807 1.9822 395.9483 396.3218 0.0593 -1.0000 -1.0000 5907494 1596333573.00 151.4562 59.9994 32.0000 1.9788 1.9803 396.2955 396.6699 0.0593 -1.0000 -1.0000 5907554 1596333573.10 151.4562 59.9994 32.0000 1.9781 1.9796 396.3526 396.7267 0.0593 -1.0000 -1.0000 5907624 1596333573.20 151.4562 59.9994 32.0000 1.9795 1.9810 396.3422 396.7164 0.0592 -1.0000 -1.0000 5907694 1596333573.30 151.3668 59.9994 32.0000 1.9804 1.9820 396.1442 396.5163 0.0589 -1.0000 -1.0000 5907794 1596333573.40 151.3668 59.9994 32.0000 1.9805 1.9821 395.9870 396.3595 0.0591 -1.0000 -1.0000 5907914 1596333573.50 151.3668 59.9994 32.0000 1.9797 1.9812 396.0807 396.4544 0.0592 -1.0000 -1.0000 5907994 1596333573.60 151.3668 59.9994 32.0000 1.9789 1.9804 396.2282 396.6024 0.0593 -1.0000 -1.0000 5908054 1596333573.70 151.3668 59.9994 32.0000 1.9805 1.9821 396.2547 396.6295 0.0593 -1.0000 -1.0000 5908114 1596333573.80 151.3750 59.9994 32.0000 1.9812 1.9827 396.0341 396.4086 0.0594 -1.0000 -1.0000 5908184 1596333573.90 151.6555 59.9994 32.0000 1.9800 1.9815 395.8914 396.2648 0.0593 -1.0000 -1.0000 5908414 1596333574.00 151.6555 59.9994 32.0000 1.9810 1.9825 395.9703 396.3448 0.0592 -1.0000 -1.0000 5908474 1596333574.10 151.6555 59.9994 32.0000 1.9804 1.9819 396.2155 396.5898 0.0593 -1.0000 -1.0000 5908554 1596333574.20 151.6555 59.9994 32.0000 1.9799 1.9814 396.3619 396.7362 0.0592 -1.0000 -1.0000 5908614 1596333574.30 151.6555 59.9994 32.0000 1.9788 1.9803 396.3258 396.6997 0.0592 -1.0000 -1.0000 5908674 1596333574.40 151.4420 59.9994 32.0000 1.9796 1.9811 396.2441 396.6182 0.0593 -1.0000 -1.0000 5908744 1596333574.50 151.4420 59.9994 32.0000 1.9810 1.9825 396.0492 396.4232 0.0591 -1.0000 -1.0000 5908943 1596333574.60 151.4420 59.9994 32.0000 1.9802 1.9817 395.8844 396.2580 0.0592 -1.0000 -1.0000 5909004 1596333574.70 151.4420 59.9994 32.0000 1.9792 1.9808 395.8953 396.2683 0.0591 -1.0000 -1.0000 5909073 1596333574.80 151.4420 59.9994 32.0000 1.9794 1.9810 396.3012 396.6751 0.0593 -1.0000 -1.0000 5909144 1596333574.90 151.4420 59.9994 32.0000 1.9801 1.9816 396.3884 396.7620 0.0592 -1.0000 -1.0000 5909213 1596333575.00 151.3101 60.0005 32.0000 1.9794 1.9809 396.2734 396.6476 0.0592 -1.0000 -1.0000 5909403 1596333575.10 151.3101 60.0005 32.0000 1.9793 1.9808 395.9527 396.3272 0.0594 -1.0000 -1.0000 5909463 1596333575.20 151.3101 60.0005 32.0000 1.9803 1.9818 395.9341 396.3074 0.0592 -1.0000 -1.0000 5909543 1596333575.30 151.3101 60.0005 32.0000 1.9792 1.9807 396.1009 396.4752 0.0593 -1.0000 -1.0000 5909603 1596333575.40 151.3101 60.0005 32.0000 1.9794 1.9810 396.3050 396.6790 0.0592 -1.0000 -1.0000 5909663 1596333575.50 151.4331 60.0005 32.0000 1.9799 1.9814 396.3838 396.7571 0.0591 -1.0000 -1.0000 5909943 1596333575.60 151.4331 60.0005 32.0000 1.9815 1.9831 396.1775 396.5517 0.0593 -1.0000 -1.0000 5910003 1596333575.70 151.4331 60.0005 32.0000 1.9812 1.9828 395.8537 396.2287 0.0594 -1.0000 -1.0000 5910063 1596333575.80 151.4331 60.0005 32.0000 1.9817 1.9833 395.7961 396.1704 0.0593 -1.0000 -1.0000 5910143 1596333575.90 151.4331 60.0005 32.0000 1.9804 1.9819 396.1816 396.5551 0.0591 -1.0000 -1.0000 5910203 1596333576.00 151.6327 60.0005 32.0000 1.9791 1.9807 396.3473 396.7217 0.0593 -1.0000 -1.0000 5910263 1596333576.10 151.6881 60.0005 32.0000 1.9805 1.9820 396.0660 396.4406 0.0594 -1.0000 -1.0000 5910333 1596333576.20 151.6881 60.0005 32.0000 1.9808 1.9824 395.8656 396.2396 0.0592 -1.0000 -1.0000 5910403 1596333576.30 151.6881 60.0005 32.0000 1.9796 1.9811 396.0823 396.4550 0.0591 -1.0000 -1.0000 5910463 1596333576.40 151.6881 60.0005 32.0000 1.9792 1.9807 396.2516 396.6250 0.0591 -1.0000 -1.0000 5910533 1596333576.50 151.6848 60.0005 32.0000 1.9780 1.9795 396.3646 396.7389 0.0593 -1.0000 -1.0000 5910713 1596333576.60 151.5609 60.0005 32.0000 1.9793 1.9808 396.2215 396.5956 0.0592 -1.0000 -1.0000 5910772 1596333576.70 151.5609 60.0005 32.0000 1.9810 1.9825 395.9438 396.3167 0.0590 -1.0000 -1.0000 5910843 1596333576.80 151.5609 60.0005 32.0000 1.9799 1.9814 395.7424 396.1168 0.0593 -1.0000 -1.0000 5910912 1596333576.90 151.5609 60.0005 32.0000 1.9798 1.9813 396.0619 396.4355 0.0592 -1.0000 -1.0000 5910982 1596333577.00 151.5609 60.0005 32.0000 1.9783 1.9798 396.2655 396.6392 0.0591 -1.0000 -1.0000 5911222 1596333577.10 151.5609 60.0005 32.0000 1.9795 1.9811 396.1430 396.5175 0.0594 -1.0000 -1.0000 5911282 1596333577.20 151.5609 60.0005 32.0000 1.9816 1.9831 395.6784 396.0512 0.0591 -1.0000 -1.0000 5911362 1596333577.30 151.5609 60.0005 32.0000 1.9816 1.9832 395.9319 396.3051 0.0592 -1.0000 -1.0000 5911422 1596333577.40 151.5237 60.0005 32.0000 1.9802 1.9817 396.5119 396.8859 0.0592 -1.0000 -1.0000 5911482 1596333577.50 151.5061 60.0005 32.0000 1.9798 1.9813 396.3850 396.7599 0.0593 -1.0000 -1.0000 5911682 1596333577.60 151.4780 60.0005 32.0000 1.9787 1.9802 396.2024 396.5759 0.0591 -1.0000 -1.0000 5911742 1596333577.70 151.4020 60.0005 32.0000 1.9788 1.9804 395.9884 396.3629 0.0593 -1.0000 -1.0000 5911802 1596333577.80 151.4020 60.0005 32.0000 1.9796 1.9811 395.8693 396.2422 0.0591 -1.0000 -1.0000 5911872 1596333577.90 151.4020 60.0005 32.0000 1.9796 1.9812 396.1349 396.5084 0.0592 -1.0000 -1.0000 5911942 1596333578.00 151.4020 60.0005 32.0000 1.9785 1.9800 396.1659 396.5396 0.0592 -1.0000 -1.0000 5912192 1596333578.10 151.4020 60.0005 32.0000 1.9763 1.9778 396.1143 396.4880 0.0592 -1.0000 -1.0000 5912262 1596333578.20 151.5159 60.0005 32.0000 1.9791 1.9807 395.9267 396.3008 0.0593 -1.0000 -1.0000 5912322 1596333578.30 151.5651 60.0005 32.0000 1.9795 1.9810 395.6737 396.0467 0.0592 -1.0000 -1.0000 5912382 1596333578.40 151.5651 60.0005 32.0000 1.9793 1.9809 395.8827 396.2559 0.0591 -1.0000 -1.0000 5912462 1596333578.50 151.5651 60.0005 32.0000 1.9780 1.9795 396.1476 396.5213 0.0592 -1.0000 -1.0000 5913161 1596333578.60 151.5651 60.0005 32.0000 1.9775 1.9791 396.3665 396.7415 0.0593 -1.0000 -1.0000 5913221 1596333578.70 151.5651 60.0005 32.0000 1.9783 1.9799 396.2888 396.6632 0.0593 -1.0000 -1.0000 5913291 1596333578.80 151.5458 60.0005 32.0000 1.9809 1.9824 396.0787 396.4525 0.0592 -1.0000 -1.0000 5913361 1596333578.90 151.5458 60.0005 32.0000 1.9797 1.9813 395.8164 396.1900 0.0592 -1.0000 -1.0000 5913431 1596333579.00 151.5458 60.0005 32.0000 1.9798 1.9813 396.0877 396.4609 0.0591 -1.0000 -1.0000 5913661 1596333579.10 151.5458 60.0005 32.0000 1.9779 1.9794 396.1947 396.5688 0.0592 -1.0000 -1.0000 5913721 1596333579.20 151.5458 60.0005 32.0000 1.9787 1.9802 396.2005 396.5739 0.0592 -1.0000 -1.0000 5913801 1596333579.30 151.3578 60.0005 32.0000 1.9817 1.9833 396.0614 396.4355 0.0593 -1.0000 -1.0000 5913861 1596333579.40 151.3094 60.0005 32.0000 1.9804 1.9820 396.0358 396.4097 0.0592 -1.0000 -1.0000 5913921 1596333579.50 151.3094 60.0005 32.0000 1.9802 1.9817 396.1535 396.5268 0.0592 -1.0000 -1.0000 5913991 1596333579.60 151.3094 60.0005 32.0000 1.9780 1.9795 396.3704 396.7445 0.0592 -1.0000 -1.0000 5914061 1596333579.70 151.3094 60.0005 32.0000 1.9784 1.9800 396.2435 396.6171 0.0592 -1.0000 -1.0000 5914131 1596333579.80 151.3094 60.0005 32.0000 1.9803 1.9819 396.2586 396.6326 0.0592 -1.0000 -1.0000 5914201 1596333579.90 151.5396 59.9994 32.0000 1.9809 1.9825 396.0883 396.4624 0.0593 -1.0000 -1.0000 5914261 1596333580.00 151.5396 59.9994 32.0000 1.9799 1.9814 395.8972 396.2710 0.0592 -1.0000 -1.0000 5914321 1596333580.10 151.5396 59.9994 32.0000 1.9802 1.9818 395.9594 396.3329 0.0591 -1.0000 -1.0000 5914461 1596333580.20 151.5396 59.9994 32.0000 1.9799 1.9815 396.3012 396.6743 0.0591 -1.0000 -1.0000 5914521 1596333580.30 151.5396 59.9994 32.0000 1.9784 1.9800 396.2893 396.6633 0.0592 -1.0000 -1.0000 5914580 1596333580.40 151.5396 59.9994 32.0000 1.9801 1.9817 396.1481 396.5216 0.0592 -1.0000 -1.0000 5914660 1596333580.50 151.5038 59.9994 32.0000 1.9812 1.9828 395.9887 396.3628 0.0592 -1.0000 -1.0000 5914721 1596333580.60 151.4996 59.9994 32.0000 1.9807 1.9822 396.0943 396.4680 0.0592 -1.0000 -1.0000 5915410 1596333580.70 151.4996 59.9994 32.0000 1.9791 1.9807 396.2487 396.6213 0.0590 -1.0000 -1.0000 5915490 1596333580.80 151.4996 59.9994 32.0000 1.9799 1.9814 396.2724 396.6464 0.0594 -1.0000 -1.0000 5915550 1596333580.90 151.4996 59.9994 32.0000 1.9802 1.9817 396.3875 396.7603 0.0590 -1.0000 -1.0000 5915620 1596333581.00 151.4794 59.9994 32.0000 1.9818 1.9834 396.3384 396.7133 0.0593 -1.0000 -1.0000 5915680 1596333581.10 151.3697 59.9994 32.0000 1.9799 1.9814 395.8613 396.2340 0.0591 -1.0000 -1.0000 5915960 1596333581.20 151.3697 59.9994 32.0000 1.9789 1.9805 395.8988 396.2713 0.0591 -1.0000 -1.0000 5916030 1596333581.30 151.3697 59.9994 32.0000 1.9769 1.9784 396.1036 396.4771 0.0592 -1.0000 -1.0000 5916090 1596333581.40 151.3697 59.9994 32.0000 1.9807 1.9822 396.2779 396.6512 0.0591 -1.0000 -1.0000 5916160 1596333581.50 151.3697 59.9994 32.0000 1.9835 1.9850 396.1448 396.5186 0.0592 -1.0000 -1.0000 5916230 1596333581.60 151.2432 59.9994 32.0000 1.9809 1.9825 396.1065 396.4788 0.0590 -1.0000 -1.0000 5916470 1596333581.70 151.2432 59.9994 32.0000 1.9793 1.9808 396.3446 396.7182 0.0592 -1.0000 -1.0000 5916530 1596333581.80 151.2432 59.9994 32.0000 1.9800 1.9815 396.3490 396.7227 0.0592 -1.0000 -1.0000 5916610 1596333581.90 151.2432 59.9994 32.0000 1.9797 1.9812 396.0829 396.4565 0.0591 -1.0000 -1.0000 5916679 1596333582.00 151.2432 59.9994 32.0000 1.9796 1.9811 395.8425 396.2155 0.0592 -1.0000 -1.0000 5916740 1596333582.10 151.3718 59.9994 32.0000 1.9795 1.9810 395.7947 396.1678 0.0592 -1.0000 -1.0000 5916939 1596333582.20 151.4489 59.9994 32.0000 1.9800 1.9815 396.2082 396.5827 0.0592 -1.0000 -1.0000 5916999 1596333582.30 151.4489 59.9994 32.0000 1.9778 1.9793 396.3267 396.7008 0.0593 -1.0000 -1.0000 5917069 1596333582.40 151.4489 59.9994 32.0000 1.9778 1.9793 396.2235 396.5983 0.0594 -1.0000 -1.0000 5917149 1596333582.50 151.4489 59.9994 32.0000 1.9797 1.9813 396.0388 396.4133 0.0593 -1.0000 -1.0000 5917209 1596333582.60 151.4489 59.9994 32.0000 1.9804 1.9819 396.0369 396.4109 0.0592 -1.0000 -1.0000 5917269 1596333582.70 151.7119 59.9994 32.0000 1.9790 1.9805 396.0560 396.4296 0.0591 -1.0000 -1.0000 5917349 1596333582.80 151.7119 59.9994 32.0000 1.9777 1.9792 396.2842 396.6567 0.0590 -1.0000 -1.0000 5917409 1596333582.90 151.7119 59.9994 32.0000 1.9798 1.9814 396.3180 396.6915 0.0592 -1.0000 -1.0000 5917489 1596333583.00 151.7119 59.9994 32.0000 1.9807 1.9822 396.2580 396.6315 0.0592 -1.0000 -1.0000 5917549 1596333583.10 151.7119 59.9994 32.0000 1.9804 1.9819 396.0644 396.4385 0.0593 -1.0000 -1.0000 5917609 1596333583.20 151.5498 59.9994 32.0000 1.9829 1.9845 395.8717 396.2461 0.0593 -1.0000 -1.0000 5917679 1596333583.30 151.1439 59.9994 32.0000 1.9790 1.9806 396.2211 396.5950 0.0592 -1.0000 -1.0000 5917749 1596333583.40 151.1439 59.9994 32.0000 1.9787 1.9802 396.3478 396.7208 0.0590 -1.0000 -1.0000 5917809 1596333583.50 151.1439 59.9994 32.0000 1.9795 1.9810 396.3538 396.7268 0.0590 -1.0000 -1.0000 5917879 1596333583.60 151.1439 59.9994 32.0000 1.9808 1.9823 396.1215 396.4943 0.0591 -1.0000 -1.0000 5917939 1596333583.70 151.1439 59.9994 32.0000 1.9784 1.9799 395.8052 396.1786 0.0592 -1.0000 -1.0000 5918179 1596333583.80 151.1439 59.9994 32.0000 1.9788 1.9803 396.1036 396.4755 0.0589 -1.0000 -1.0000 5918249 1596333583.90 151.1439 59.9994 32.0000 1.9792 1.9808 396.2529 396.6262 0.0592 -1.0000 -1.0000 5918309 1596333584.00 151.1439 59.9994 32.0000 1.9791 1.9806 396.3919 396.7663 0.0593 -1.0000 -1.0000 5918379 1596333584.10 151.1439 59.9994 32.0000 1.9804 1.9819 396.2748 396.6496 0.0593 -1.0000 -1.0000 5918449 1596333584.20 151.1439 59.9994 32.0000 1.9810 1.9825 396.0613 396.4347 0.0591 -1.0000 -1.0000 5918778 1596333584.30 151.1439 59.9994 32.0000 1.9813 1.9829 395.7843 396.1583 0.0592 -1.0000 -1.0000 5918839 1596333584.40 151.1906 59.9994 32.0000 1.9801 1.9816 396.1114 396.4847 0.0592 -1.0000 -1.0000 5918919 1596333584.50 151.1906 59.9994 32.0000 1.9782 1.9797 396.1429 396.5165 0.0591 -1.0000 -1.0000 5918978 1596333584.60 151.1906 59.9994 32.0000 1.9759 1.9774 396.2991 396.6730 0.0592 -1.0000 -1.0000 5919038 1596333584.70 151.1906 59.9994 32.0000 1.9774 1.9789 396.0900 396.4641 0.0592 -1.0000 -1.0000 5919248 1596333584.80 151.1906 59.9994 32.0000 1.9797 1.9812 395.7581 396.1315 0.0592 -1.0000 -1.0000 5919308 1596333584.90 151.1906 59.9994 32.0000 1.9803 1.9818 395.9193 396.2915 0.0590 -1.0000 -1.0000 5919378 1596333585.00 151.6069 59.9991 32.0000 1.9800 1.9816 396.1073 396.4805 0.0591 -1.0000 -1.0000 5919448 1596333585.10 151.6069 59.9991 32.0000 1.9792 1.9807 396.3682 396.7417 0.0591 -1.0000 -1.0000 5919508 1596333585.20 151.6069 59.9991 32.0000 1.9798 1.9813 396.2108 396.5850 0.0592 -1.0000 -1.0000 5919698 1596333585.30 151.6069 59.9991 32.0000 1.9809 1.9825 395.9339 396.3065 0.0590 -1.0000 -1.0000 5919768 1596333585.40 151.5469 59.9991 32.0000 1.9811 1.9827 395.8556 396.2288 0.0592 -1.0000 -1.0000 5919828 1596333585.50 151.5469 59.9991 32.0000 1.9794 1.9810 396.0986 396.4730 0.0592 -1.0000 -1.0000 5919898 1596333585.60 151.5469 59.9991 32.0000 1.9791 1.9806 396.3472 396.7202 0.0590 -1.0000 -1.0000 5919958 1596333585.70 151.4396 59.9991 32.0000 1.9784 1.9800 396.3517 396.7250 0.0591 -1.0000 -1.0000 5920028 1596333585.80 151.4250 59.9991 32.0000 1.9798 1.9813 396.0874 396.4609 0.0592 -1.0000 -1.0000 5920098 1596333585.90 151.4250 59.9991 32.0000 1.9806 1.9822 395.7799 396.1525 0.0590 -1.0000 -1.0000 5920228 1596333586.00 151.4250 59.9991 32.0000 1.9804 1.9819 395.9028 396.2760 0.0591 -1.0000 -1.0000 5920288 1596333586.10 151.4250 59.9991 32.0000 1.9797 1.9812 396.3023 396.6745 0.0590 -1.0000 -1.0000 5920368 1596333586.20 151.4177 59.9991 32.0000 1.9799 1.9814 396.3051 396.6785 0.0591 -1.0000 -1.0000 5920428 1596333586.30 151.4058 59.9991 32.0000 1.9819 1.9834 396.2661 396.6397 0.0592 -1.0000 -1.0000 5920488 1596333586.40 151.4058 59.9991 32.0000 1.9808 1.9823 396.0123 396.3868 0.0594 -1.0000 -1.0000 5920568 1596333586.50 151.4058 59.9991 32.0000 1.9802 1.9818 395.9294 396.3036 0.0592 -1.0000 -1.0000 5920628 1596333586.60 151.4058 59.9991 32.0000 1.9794 1.9810 396.4260 396.8007 0.0592 -1.0000 -1.0000 5920687 1596333586.70 151.4058 59.9991 32.0000 1.9800 1.9816 396.3388 396.7117 0.0591 -1.0000 -1.0000 5921177 1596333586.80 151.5318 59.9991 32.0000 1.9791 1.9807 396.0580 396.4327 0.0594 -1.0000 -1.0000 5921237 1596333586.90 151.5645 59.9991 32.0000 1.9802 1.9818 396.0555 396.4298 0.0593 -1.0000 -1.0000 5921317 1596333587.00 151.5645 59.9991 32.0000 1.9784 1.9799 396.2070 396.5811 0.0591 -1.0000 -1.0000 5921377 1596333587.10 151.5645 59.9991 32.0000 1.9783 1.9798 396.3103 396.6857 0.0595 -1.0000 -1.0000 5921437 1596333587.20 151.5645 59.9991 32.0000 1.9778 1.9794 396.3535 396.7270 0.0592 -1.0000 -1.0000 5921517 1596333587.30 151.5645 59.9991 32.0000 1.9804 1.9820 396.1518 396.5256 0.0592 -1.0000 -1.0000 5921687 1596333587.40 151.5377 59.9991 32.0000 1.9799 1.9814 395.8321 396.2052 0.0591 -1.0000 -1.0000 5921747 1596333587.50 151.5377 59.9991 32.0000 1.9809 1.9825 395.9004 396.2739 0.0592 -1.0000 -1.0000 5921827 1596333587.60 151.5377 59.9991 32.0000 1.9793 1.9808 395.9281 396.3011 0.0591 -1.0000 -1.0000 5921887 1596333587.70 151.5377 59.9991 32.0000 1.9791 1.9806 396.2358 396.6101 0.0593 -1.0000 -1.0000 5921947 1596333587.80 151.5377 59.9991 32.0000 1.9787 1.9803 396.3023 396.6772 0.0593 -1.0000 -1.0000 5922187 1596333587.90 151.5377 59.9991 32.0000 1.9807 1.9823 396.1947 396.5690 0.0593 -1.0000 -1.0000 5922247 1596333588.00 151.5377 59.9991 32.0000 1.9828 1.9844 396.1612 396.5360 0.0593 -1.0000 -1.0000 5922317 1596333588.10 151.5377 59.9991 32.0000 1.9795 1.9811 396.0970 396.4709 0.0592 -1.0000 -1.0000 5922387 1596333588.20 151.5377 59.9991 32.0000 1.9787 1.9802 396.2261 396.6000 0.0592 -1.0000 -1.0000 5922447 1596333588.30 151.5377 59.9991 32.0000 1.9806 1.9821 396.1981 396.5723 0.0593 -1.0000 -1.0000 5922926 1596333588.40 151.2857 59.9991 32.0000 1.9804 1.9820 395.9073 396.2808 0.0592 -1.0000 -1.0000 5922996 1596333588.50 151.5517 59.9991 32.0000 1.9806 1.9822 395.9305 396.3042 0.0592 -1.0000 -1.0000 5923066 1596333588.60 151.5517 59.9991 32.0000 1.9817 1.9833 396.0460 396.4194 0.0592 -1.0000 -1.0000 5923126 1596333588.70 151.5517 59.9991 32.0000 1.9803 1.9819 396.3172 396.6916 0.0593 -1.0000 -1.0000 5923196 1596333588.80 151.5517 59.9991 32.0000 1.9798 1.9814 396.2618 396.6351 0.0591 -1.0000 -1.0000 5923426 1596333588.90 151.5517 59.9991 32.0000 1.9803 1.9818 395.9734 396.3459 0.0591 -1.0000 -1.0000 5923496 1596333589.00 151.5916 59.9991 32.0000 1.9800 1.9815 395.9173 396.2913 0.0593 -1.0000 -1.0000 5923556 1596333589.10 151.6580 59.9991 32.0000 1.9794 1.9810 395.8813 396.2530 0.0590 -1.0000 -1.0000 5923626 1596333589.20 151.6580 59.9991 32.0000 1.9789 1.9804 396.4172 396.7914 0.0592 -1.0000 -1.0000 5923696 1596333589.30 151.6580 59.9991 32.0000 1.9796 1.9811 396.2465 396.6195 0.0590 -1.0000 -1.0000 5923936 1596333589.40 151.6580 59.9991 32.0000 1.9812 1.9827 396.0838 396.4580 0.0593 -1.0000 -1.0000 5923996 1596333589.50 151.6580 59.9991 32.0000 1.9802 1.9818 396.0136 396.3873 0.0592 -1.0000 -1.0000 5924066 1596333589.60 151.6580 59.9991 32.0000 1.9785 1.9800 395.9718 396.3448 0.0591 -1.0000 -1.0000 5924126 1596333589.70 151.6877 60.0006 32.0000 1.9788 1.9803 396.4533 396.8273 0.0591 -1.0000 -1.0000 5924196 1596333589.80 151.6877 60.0006 32.0000 1.9796 1.9811 396.4280 396.8010 0.0590 -1.0000 -1.0000 5924266 1596333589.90 151.6877 60.0006 32.0000 1.9803 1.9819 396.2764 396.6501 0.0592 -1.0000 -1.0000 5924326 1596333590.00 151.6877 60.0006 32.0000 1.9810 1.9825 396.1818 396.5558 0.0591 -1.0000 -1.0000 5924396 1596333590.10 151.6877 60.0006 32.0000 1.9808 1.9823 395.9889 396.3620 0.0592 -1.0000 -1.0000 5924465 1596333590.20 151.6877 60.0006 32.0000 1.9808 1.9823 395.8544 396.2276 0.0592 -1.0000 -1.0000 5924526 1596333590.30 151.4494 60.0006 32.0000 1.9792 1.9808 396.3702 396.7441 0.0591 -1.0000 -1.0000 5924585 1596333590.40 151.3029 60.0006 32.0000 1.9776 1.9791 396.3077 396.6815 0.0592 -1.0000 -1.0000 5924665 1596333590.50 151.3029 60.0006 32.0000 1.9802 1.9817 395.9965 396.3694 0.0591 -1.0000 -1.0000 5924726 1596333590.60 151.3029 60.0006 32.0000 1.9790 1.9806 395.9109 396.2849 0.0592 -1.0000 -1.0000 5924785 1596333590.70 151.3029 60.0006 32.0000 1.9788 1.9803 396.1846 396.5578 0.0591 -1.0000 -1.0000 5924855 1596333590.80 151.3029 60.0006 32.0000 1.9784 1.9800 396.4960 396.8694 0.0591 -1.0000 -1.0000 5924925 1596333590.90 151.4396 60.0006 32.0000 1.9781 1.9797 396.2590 396.6319 0.0591 -1.0000 -1.0000 5925245 1596333591.00 151.4892 60.0006 32.0000 1.9793 1.9808 396.1150 396.4880 0.0591 -1.0000 -1.0000 5925305 1596333591.10 151.4892 60.0006 32.0000 1.9812 1.9827 396.1309 396.5053 0.0593 -1.0000 -1.0000 5925365 1596333591.20 151.4892 60.0006 32.0000 1.9807 1.9823 395.9321 396.3052 0.0591 -1.0000 -1.0000 5925445 1596333591.30 151.4892 60.0006 32.0000 1.9808 1.9823 395.9193 396.2924 0.0591 -1.0000 -1.0000 5925575 1596333591.40 151.4892 60.0006 32.0000 1.9803 1.9819 396.3343 396.7079 0.0593 -1.0000 -1.0000 5925705 1596333591.50 151.4892 60.0006 32.0000 1.9797 1.9812 396.4420 396.8159 0.0591 -1.0000 -1.0000 5925775 1596333591.60 151.4892 60.0006 32.0000 1.9808 1.9824 396.1066 396.4814 0.0593 -1.0000 -1.0000 5925835 1596333591.70 151.4892 60.0006 32.0000 1.9796 1.9812 395.9610 396.3345 0.0592 -1.0000 -1.0000 5925895 1596333591.80 151.4892 60.0006 32.0000 1.9793 1.9808 396.2529 396.6267 0.0592 -1.0000 -1.0000 5925975 1596333591.90 151.6047 60.0006 32.0000 1.9780 1.9795 396.3292 396.7033 0.0592 -1.0000 -1.0000 5926215 1596333592.00 151.4285 60.0006 32.0000 1.9803 1.9818 396.3387 396.7130 0.0592 -1.0000 -1.0000 5926275 1596333592.10 151.3682 60.0006 32.0000 1.9828 1.9844 396.0735 396.4469 0.0591 -1.0000 -1.0000 5926355 1596333592.20 151.3682 60.0006 32.0000 1.9802 1.9818 396.0862 396.4604 0.0593 -1.0000 -1.0000 5926415 1596333592.30 151.3682 60.0006 32.0000 1.9799 1.9814 396.1411 396.5148 0.0592 -1.0000 -1.0000 5926484 1596333592.40 151.3682 60.0006 32.0000 1.9787 1.9802 396.3150 396.6863 0.0589 -1.0000 -1.0000 5926825 1596333592.50 151.3682 60.0006 32.0000 1.9797 1.9812 396.1173 396.4910 0.0592 -1.0000 -1.0000 5926884 1596333592.60 151.4739 60.0006 32.0000 1.9809 1.9824 396.1220 396.4952 0.0591 -1.0000 -1.0000 5926944 1596333592.70 151.4739 60.0006 32.0000 1.9817 1.9832 395.8831 396.2570 0.0593 -1.0000 -1.0000 5927025 1596333592.80 151.4739 60.0006 32.0000 1.9794 1.9809 396.0160 396.3901 0.0592 -1.0000 -1.0000 5927084 1596333592.90 151.4739 60.0006 32.0000 1.9788 1.9804 396.2580 396.6313 0.0591 -1.0000 -1.0000 5927425 1596333593.00 151.4739 60.0006 32.0000 1.9789 1.9805 396.5046 396.8786 0.0592 -1.0000 -1.0000 5927484 1596333593.10 151.5155 60.0006 32.0000 1.9801 1.9816 396.4340 396.8078 0.0591 -1.0000 -1.0000 5927544 1596333593.20 151.6932 60.0006 32.0000 1.9801 1.9816 396.1388 396.5128 0.0593 -1.0000 -1.0000 5927624 1596333593.30 151.6932 60.0006 32.0000 1.9810 1.9826 395.9913 396.3650 0.0593 -1.0000 -1.0000 5927684 1596333593.40 151.6932 60.0006 32.0000 1.9817 1.9833 395.7794 396.1532 0.0591 -1.0000 -1.0000 5927924 1596333593.50 151.6932 60.0006 32.0000 1.9811 1.9826 396.1580 396.5316 0.0592 -1.0000 -1.0000 5927994 1596333593.60 151.6932 60.0006 32.0000 1.9794 1.9809 396.3989 396.7729 0.0592 -1.0000 -1.0000 5928064 1596333593.70 151.6932 60.0006 32.0000 1.9796 1.9811 396.1344 396.5085 0.0593 -1.0000 -1.0000 5928124 1596333593.80 151.6932 60.0006 32.0000 1.9807 1.9823 395.8740 396.2467 0.0591 -1.0000 -1.0000 5928194 1596333593.90 151.4628 60.0006 32.0000 1.9787 1.9802 396.1538 396.5265 0.0590 -1.0000 -1.0000 5928414 1596333594.00 151.3881 60.0006 32.0000 1.9784 1.9800 396.2851 396.6579 0.0590 -1.0000 -1.0000 5928484 1596333594.10 151.3881 60.0006 32.0000 1.9784 1.9799 396.4382 396.8129 0.0594 -1.0000 -1.0000 5928554 1596333594.20 151.3881 60.0006 32.0000 1.9795 1.9811 396.3999 396.7747 0.0592 -1.0000 -1.0000 5928614 1596333594.30 151.5842 60.0006 32.0000 1.9811 1.9827 396.0057 396.3791 0.0592 -1.0000 -1.0000 5928684 1596333594.40 151.5842 60.0006 32.0000 1.9814 1.9830 395.9472 396.3212 0.0592 -1.0000 -1.0000 5929253 1596333594.50 151.5842 60.0006 32.0000 1.9820 1.9835 396.1754 396.5479 0.0589 -1.0000 -1.0000 5929314 1596333594.60 151.5842 60.0006 32.0000 1.9804 1.9820 396.4629 396.8367 0.0591 -1.0000 -1.0000 5929383 1596333594.70 151.5842 60.0006 32.0000 1.9805 1.9821 395.9789 396.3517 0.0590 -1.0000 -1.0000 5929453 1596333594.80 151.5842 60.0006 32.0000 1.9811 1.9827 395.8477 396.2207 0.0592 -1.0000 -1.0000 5929513 1596333594.90 151.5842 60.0006 32.0000 1.9798 1.9813 396.2938 396.6673 0.0591 -1.0000 -1.0000 5929583 1596333595.00 151.6364 60.0002 32.0000 1.9804 1.9819 396.3279 396.7020 0.0593 -1.0000 -1.0000 5929733 1596333595.10 151.6003 60.0001 32.0000 1.9815 1.9830 396.1249 396.4986 0.0591 -1.0000 -1.0000 5929803 1596333595.20 151.6003 60.0001 32.0000 1.9800 1.9815 396.0128 396.3874 0.0593 -1.0000 -1.0000 5929873 1596333595.30 151.6003 60.0001 32.0000 1.9810 1.9826 395.8165 396.1899 0.0591 -1.0000 -1.0000 5929933 1596333595.40 151.6003 60.0001 32.0000 1.9800 1.9816 396.1665 396.5404 0.0592 -1.0000 -1.0000 5930003 1596333595.50 151.4401 60.0001 32.0000 1.9791 1.9807 396.3014 396.6752 0.0591 -1.0000 -1.0000 5930073 1596333595.60 151.3090 60.0001 32.0000 1.9801 1.9817 396.4177 396.7911 0.0592 -1.0000 -1.0000 5930133 1596333595.70 151.3090 60.0001 32.0000 1.9791 1.9806 396.2597 396.6337 0.0592 -1.0000 -1.0000 5930193 1596333595.80 151.3090 60.0001 32.0000 1.9798 1.9813 395.7462 396.1191 0.0591 -1.0000 -1.0000 5930273 1596333595.90 151.3090 60.0001 32.0000 1.9798 1.9813 396.1618 396.5349 0.0591 -1.0000 -1.0000 5930333 1596333596.00 151.3090 60.0001 32.0000 1.9795 1.9810 396.4829 396.8565 0.0591 -1.0000 -1.0000 5930693 1596333596.10 151.4139 60.0001 32.0000 1.9813 1.9829 396.3121 396.6864 0.0593 -1.0000 -1.0000 5930763 1596333596.20 151.4139 60.0001 32.0000 1.9821 1.9836 395.9245 396.2990 0.0594 -1.0000 -1.0000 5930823 1596333596.30 151.4139 60.0001 32.0000 1.9804 1.9820 395.7514 396.1252 0.0593 -1.0000 -1.0000 5930893 1596333596.40 151.4139 60.0001 32.0000 1.9803 1.9819 395.9638 396.3374 0.0592 -1.0000 -1.0000 5930973 1596333596.50 151.4139 60.0001 32.0000 1.9800 1.9816 396.2723 396.6448 0.0589 -1.0000 -1.0000 5931252 1596333596.60 151.6989 60.0001 32.0000 1.9794 1.9809 396.3270 396.7001 0.0591 -1.0000 -1.0000 5931312 1596333596.70 151.6989 60.0001 32.0000 1.9801 1.9817 396.2552 396.6291 0.0593 -1.0000 -1.0000 5931392 1596333596.80 151.6989 60.0001 32.0000 1.9793 1.9809 396.2172 396.5911 0.0592 -1.0000 -1.0000 5931452 1596333596.90 151.6989 60.0001 32.0000 1.9811 1.9827 395.9564 396.3299 0.0592 -1.0000 -1.0000 5931522 1596333597.00 151.6989 60.0001 32.0000 1.9791 1.9807 396.3380 396.7111 0.0589 -1.0000 -1.0000 5932012 1596333597.10 151.6989 60.0001 32.0000 1.9791 1.9806 396.4418 396.8147 0.0591 -1.0000 -1.0000 5932072 1596333597.20 151.5492 60.0001 32.0000 1.9811 1.9827 396.2248 396.5987 0.0592 -1.0000 -1.0000 5932152 1596333597.30 151.4783 60.0001 32.0000 1.9824 1.9839 396.0027 396.3765 0.0592 -1.0000 -1.0000 5932212 1596333597.40 151.4783 60.0001 32.0000 1.9823 1.9838 395.8741 396.2472 0.0591 -1.0000 -1.0000 5932282 1596333597.50 151.4783 60.0001 32.0000 1.9796 1.9811 396.0333 396.4059 0.0590 -1.0000 -1.0000 5932352 1596333597.60 151.4783 60.0001 32.0000 1.9799 1.9815 396.2881 396.6612 0.0591 -1.0000 -1.0000 5932412 1596333597.70 151.4783 60.0001 32.0000 1.9815 1.9830 396.1918 396.5653 0.0592 -1.0000 -1.0000 5932472 1596333597.80 151.4783 60.0001 32.0000 1.9811 1.9827 396.1860 396.5596 0.0591 -1.0000 -1.0000 5932552 1596333597.90 151.3977 60.0001 32.0000 1.9802 1.9818 395.9718 396.3442 0.0590 -1.0000 -1.0000 5932612 1596333598.00 151.3977 60.0001 32.0000 1.9783 1.9799 396.2049 396.5788 0.0592 -1.0000 -1.0000 5932682 1596333598.10 151.3977 60.0001 32.0000 1.9777 1.9792 396.2932 396.6658 0.0589 -1.0000 -1.0000 5932752 1596333598.20 151.3977 60.0001 32.0000 1.9783 1.9799 396.4475 396.8205 0.0591 -1.0000 -1.0000 5932812 1596333598.30 151.3977 60.0001 32.0000 1.9797 1.9812 396.1984 396.5714 0.0591 -1.0000 -1.0000 5932872 1596333598.40 151.3977 60.0001 32.0000 1.9812 1.9828 396.0731 396.4455 0.0590 -1.0000 -1.0000 5932952 1596333598.50 151.3977 60.0001 32.0000 1.9797 1.9812 395.8159 396.1878 0.0590 -1.0000 -1.0000 5933011 1596333598.60 151.7568 60.0001 32.0000 1.9809 1.9825 395.8314 396.2042 0.0590 -1.0000 -1.0000 5933071 1596333598.70 151.7568 60.0001 32.0000 1.9790 1.9806 396.0760 396.4487 0.0591 -1.0000 -1.0000 5933151 1596333598.80 151.7568 60.0001 32.0000 1.9799 1.9814 396.3257 396.6990 0.0591 -1.0000 -1.0000 5933211 1596333598.90 151.7568 60.0001 32.0000 1.9803 1.9818 396.3497 396.7222 0.0589 -1.0000 -1.0000 5933281 1596333599.00 151.7568 60.0001 32.0000 1.9799 1.9814 396.3537 396.7278 0.0592 -1.0000 -1.0000 5933341 1596333599.10 151.7568 60.0001 32.0000 1.9815 1.9830 395.8395 396.2127 0.0591 -1.0000 -1.0000 5933441 1596333599.20 151.7568 60.0001 32.0000 1.9815 1.9831 396.1771 396.5502 0.0591 -1.0000 -1.0000 5933511 1596333599.30 151.7568 60.0001 32.0000 1.9790 1.9806 396.4357 396.8094 0.0591 -1.0000 -1.0000 5933581 1596333599.40 151.7568 60.0001 32.0000 1.9806 1.9821 396.3181 396.6916 0.0591 -1.0000 -1.0000 5933641 1596333599.50 151.7568 60.0001 32.0000 1.9811 1.9826 396.2698 396.6431 0.0591 -1.0000 -1.0000 5933711 1596333599.60 151.7568 60.0001 32.0000 1.9808 1.9823 395.8883 396.2629 0.0592 -1.0000 -1.0000 5934241 1596333599.70 151.3488 60.0022 32.0000 1.9815 1.9830 395.8827 396.2557 0.0591 -1.0000 -1.0000 5934301 1596333599.80 151.3488 60.0022 32.0000 1.9808 1.9823 396.1608 396.5343 0.0591 -1.0000 -1.0000 5934381 1596333599.90 151.3488 60.0022 32.0000 1.9794 1.9810 396.1776 396.5511 0.0592 -1.0000 -1.0000 5934451 1596333600.00 151.3488 60.0022 32.0000 1.9778 1.9793 396.2904 396.6647 0.0593 -1.0000 -1.0000 5934511 1596333600.10 151.3488 60.0022 32.0000 1.9783 1.9798 396.1772 396.5502 0.0591 -1.0000 -1.0000 5934741 1596333600.20 151.4264 60.0022 32.0000 1.9795 1.9810 395.7443 396.1176 0.0592 -1.0000 -1.0000 5934811 1596333600.30 151.4944 60.0022 32.0000 1.9800 1.9816 395.7443 396.1165 0.0590 -1.0000 -1.0000 5934870 1596333600.40 151.4944 60.0022 32.0000 1.9792 1.9807 395.9402 396.3126 0.0590 -1.0000 -1.0000 5934960 1596333600.50 151.4944 60.0022 32.0000 1.9796 1.9811 396.4044 396.7781 0.0592 -1.0000 -1.0000 5935021 1596333600.60 151.4944 60.0022 32.0000 1.9792 1.9807 396.4784 396.8521 0.0591 -1.0000 -1.0000 5935090 1596333600.70 151.4944 60.0022 32.0000 1.9810 1.9825 396.2740 396.6475 0.0592 -1.0000 -1.0000 5935160 1596333600.80 151.5768 60.0022 32.0000 1.9812 1.9828 396.0225 396.3964 0.0592 -1.0000 -1.0000 5935220 1596333600.90 151.5768 60.0022 32.0000 1.9792 1.9808 395.9936 396.3665 0.0591 -1.0000 -1.0000 5935290 1596333601.00 151.5768 60.0022 32.0000 1.9781 1.9797 396.0727 396.4459 0.0591 -1.0000 -1.0000 5935360 1596333601.10 151.5768 60.0022 32.0000 1.9790 1.9806 396.2477 396.6212 0.0591 -1.0000 -1.0000 5935430 1596333601.20 151.5768 60.0022 32.0000 1.9783 1.9799 396.1374 396.5109 0.0593 -1.0000 -1.0000 5935500 1596333601.30 151.5768 60.0022 32.0000 1.9795 1.9811 395.8409 396.2151 0.0592 -1.0000 -1.0000 5935570 1596333601.40 151.3673 60.0022 32.0000 1.9805 1.9820 395.9155 396.2887 0.0591 -1.0000 -1.0000 5935630 1596333601.50 151.3673 60.0022 32.0000 1.9800 1.9815 396.2838 396.6570 0.0591 -1.0000 -1.0000 5935700 1596333601.60 151.3673 60.0022 32.0000 1.9806 1.9821 396.3741 396.7476 0.0592 -1.0000 -1.0000 5935980 1596333601.70 151.3673 60.0022 32.0000 1.9791 1.9807 396.3006 396.6744 0.0592 -1.0000 -1.0000 5936040 1596333601.80 151.3673 60.0022 32.0000 1.9804 1.9819 396.1491 396.5225 0.0591 -1.0000 -1.0000 5936110 1596333601.90 151.3793 60.0022 32.0000 1.9819 1.9834 396.0744 396.4482 0.0592 -1.0000 -1.0000 5936170 1596333602.00 151.4066 60.0022 32.0000 1.9809 1.9824 395.9268 396.2996 0.0591 -1.0000 -1.0000 5936250 1596333602.10 151.4066 60.0022 32.0000 1.9788 1.9803 396.2009 396.5749 0.0593 -1.0000 -1.0000 5937009 1596333602.20 151.4066 60.0022 32.0000 1.9788 1.9803 396.3625 396.7355 0.0591 -1.0000 -1.0000 5937069 1596333602.30 151.4066 60.0022 32.0000 1.9790 1.9805 396.2700 396.6432 0.0591 -1.0000 -1.0000 5937129 1596333602.40 151.4066 60.0022 32.0000 1.9810 1.9825 395.8079 396.1811 0.0592 -1.0000 -1.0000 5937209 1596333602.50 151.7694 60.0022 32.0000 1.9810 1.9826 396.0585 396.4317 0.0591 -1.0000 -1.0000 5937269 1596333602.60 151.7694 60.0022 32.0000 1.9791 1.9807 396.2830 396.6559 0.0591 -1.0000 -1.0000 5937329 1596333602.70 151.7694 60.0022 32.0000 1.9802 1.9817 396.3342 396.7079 0.0592 -1.0000 -1.0000 5937399 1596333602.80 151.7694 60.0022 32.0000 1.9809 1.9825 396.2969 396.6697 0.0591 -1.0000 -1.0000 5937459 1596333602.90 151.7694 60.0022 32.0000 1.9795 1.9810 395.9890 396.3625 0.0592 -1.0000 -1.0000 5937539 1596333603.00 151.5601 60.0022 32.0000 1.9806 1.9821 395.8891 396.2622 0.0591 -1.0000 -1.0000 5937599 1596333603.10 151.5161 60.0022 32.0000 1.9791 1.9806 396.1895 396.5612 0.0589 -1.0000 -1.0000 5937659 1596333603.20 151.5161 60.0022 32.0000 1.9788 1.9803 396.2457 396.6184 0.0591 -1.0000 -1.0000 5937729 1596333603.30 151.5161 60.0022 32.0000 1.9777 1.9792 396.4980 396.8721 0.0592 -1.0000 -1.0000 5937799 1596333603.40 151.5161 60.0022 32.0000 1.9795 1.9811 396.0912 396.4652 0.0593 -1.0000 -1.0000 5937859 1596333603.50 151.5161 60.0022 32.0000 1.9805 1.9820 395.9306 396.3040 0.0591 -1.0000 -1.0000 5937929 1596333603.60 151.3583 60.0022 32.0000 1.9786 1.9801 396.1222 396.4958 0.0591 -1.0000 -1.0000 5937999 1596333603.70 151.3583 60.0022 32.0000 1.9804 1.9819 396.2255 396.5986 0.0592 -1.0000 -1.0000 5938059 1596333603.80 151.3583 60.0022 32.0000 1.9808 1.9823 396.2611 396.6346 0.0591 -1.0000 -1.0000 5938129 1596333603.90 151.3583 60.0022 32.0000 1.9803 1.9819 396.1177 396.4918 0.0593 -1.0000 -1.0000 5938199 1596333604.00 151.3583 60.0022 32.0000 1.9811 1.9826 396.0184 396.3930 0.0594 -1.0000 -1.0000 5938259 1596333604.10 151.3583 60.0022 32.0000 1.9823 1.9838 395.9272 396.3015 0.0593 -1.0000 -1.0000 5938329 1596333604.20 151.5359 60.0022 32.0000 1.9801 1.9816 396.4134 396.7869 0.0592 -1.0000 -1.0000 5938389 1596333604.30 151.5672 60.0022 32.0000 1.9781 1.9796 396.2875 396.6617 0.0592 -1.0000 -1.0000 5938459 1596333604.40 151.5672 60.0022 32.0000 1.9777 1.9792 396.2254 396.5975 0.0589 -1.0000 -1.0000 5938529 1596333604.50 151.5672 60.0022 32.0000 1.9792 1.9807 396.0652 396.4383 0.0592 -1.0000 -1.0000 5938589 1596333604.60 151.5672 60.0022 32.0000 1.9819 1.9835 395.9000 396.2741 0.0593 -1.0000 -1.0000 5938649 1596333604.70 151.5672 60.0022 32.0000 1.9809 1.9824 395.9071 396.2805 0.0592 -1.0000 -1.0000 5939198 1596333604.80 151.5672 60.0022 32.0000 1.9791 1.9806 396.1438 396.5173 0.0590 -1.0000 -1.0000 5939258 1596333604.90 151.5672 60.0022 32.0000 1.9784 1.9799 396.2496 396.6235 0.0592 -1.0000 -1.0000 5939338 1596333605.00 151.5672 60.0022 32.0000 1.9808 1.9823 396.1391 396.5125 0.0592 -1.0000 -1.0000 5939398 1596333605.10 151.5672 60.0022 32.0000 1.9787 1.9802 396.0961 396.4697 0.0591 -1.0000 -1.0000 5939498 1596333605.20 151.5672 60.0022 32.0000 1.9816 1.9832 395.8818 396.2546 0.0591 -1.0000 -1.0000 5939738 1596333605.30 151.5045 60.0014 32.0000 1.9793 1.9808 396.0524 396.4257 0.0592 -1.0000 -1.0000 5939798 1596333605.40 151.3832 59.9998 32.0000 1.9784 1.9799 396.2839 396.6578 0.0592 -1.0000 -1.0000 5939868 1596333605.50 151.3832 59.9998 32.0000 1.9797 1.9813 396.4891 396.8637 0.0593 -1.0000 -1.0000 5939938 1596333605.60 151.3832 59.9998 32.0000 1.9796 1.9811 396.0485 396.4227 0.0593 -1.0000 -1.0000 5939998 1596333605.70 151.3832 59.9998 32.0000 1.9793 1.9809 396.0893 396.4634 0.0592 -1.0000 -1.0000 5940188 1596333605.80 151.3832 59.9998 32.0000 1.9788 1.9804 396.3081 396.6819 0.0591 -1.0000 -1.0000 5940258 1596333605.90 151.4341 59.9998 32.0000 1.9776 1.9791 396.2863 396.6594 0.0591 -1.0000 -1.0000 5940328 1596333606.00 151.4341 59.9998 32.0000 1.9791 1.9806 396.2259 396.5993 0.0591 -1.0000 -1.0000 5940388 1596333606.10 151.4341 59.9998 32.0000 1.9801 1.9817 396.0736 396.4468 0.0592 -1.0000 -1.0000 5940458 1596333606.20 151.4341 59.9998 32.0000 1.9802 1.9818 395.8473 396.2204 0.0591 -1.0000 -1.0000 5940708 1596333606.30 151.4341 59.9998 32.0000 1.9805 1.9820 396.0105 396.3825 0.0589 -1.0000 -1.0000 5940767 1596333606.40 151.5876 59.9998 32.0000 1.9790 1.9806 396.2912 396.6643 0.0591 -1.0000 -1.0000 5940838 1596333606.50 151.6066 59.9998 32.0000 1.9790 1.9805 396.3944 396.7681 0.0591 -1.0000 -1.0000 5940907 1596333606.60 151.6066 59.9998 32.0000 1.9789 1.9804 396.3950 396.7682 0.0591 -1.0000 -1.0000 5940967 1596333606.70 151.6066 59.9998 32.0000 1.9801 1.9816 396.1016 396.4751 0.0591 -1.0000 -1.0000 5941717 1596333606.80 151.6066 59.9998 32.0000 1.9787 1.9802 396.2100 396.5830 0.0591 -1.0000 -1.0000 5941777 1596333606.90 151.6066 59.9998 32.0000 1.9787 1.9802 396.2487 396.6209 0.0589 -1.0000 -1.0000 5941847 1596333607.00 151.6066 59.9998 32.0000 1.9806 1.9822 396.1942 396.5666 0.0590 -1.0000 -1.0000 5941907 1596333607.10 151.6066 59.9998 32.0000 1.9815 1.9830 395.8901 396.2633 0.0592 -1.0000 -1.0000 5941977 1596333607.20 151.2353 59.9998 32.0000 1.9809 1.9824 395.9788 396.3524 0.0592 -1.0000 -1.0000 5942047 1596333607.30 151.2353 59.9998 32.0000 1.9791 1.9807 396.3318 396.7060 0.0592 -1.0000 -1.0000 5942117 1596333607.40 151.2353 59.9998 32.0000 1.9784 1.9799 396.1976 396.5718 0.0592 -1.0000 -1.0000 5942177 1596333607.50 151.2353 59.9998 32.0000 1.9797 1.9812 395.9738 396.3463 0.0590 -1.0000 -1.0000 5942247 1596333607.60 151.2353 59.9998 32.0000 1.9807 1.9822 395.9540 396.3265 0.0590 -1.0000 -1.0000 5942307 1596333607.70 151.2353 59.9998 32.0000 1.9798 1.9814 395.7860 396.1589 0.0592 -1.0000 -1.0000 5942486 1596333607.80 151.3634 59.9998 32.0000 1.9807 1.9823 395.9912 396.3652 0.0592 -1.0000 -1.0000 5942556 1596333607.90 151.3634 59.9998 32.0000 1.9772 1.9788 396.2928 396.6664 0.0592 -1.0000 -1.0000 5942627 1596333608.00 151.3634 59.9998 32.0000 1.9773 1.9788 396.2424 396.6155 0.0591 -1.0000 -1.0000 5942686 1596333608.10 151.3634 59.9998 32.0000 1.9780 1.9795 396.2313 396.6045 0.0591 -1.0000 -1.0000 5942756 1596333608.20 151.3634 59.9998 32.0000 1.9800 1.9815 396.0197 396.3931 0.0592 -1.0000 -1.0000 5942816 1596333608.30 151.3741 59.9998 32.0000 1.9802 1.9817 395.9538 396.3263 0.0591 -1.0000 -1.0000 5942886 1596333608.40 151.5027 59.9998 32.0000 1.9802 1.9818 395.9311 396.3031 0.0588 -1.0000 -1.0000 5942956 1596333608.50 151.5027 59.9998 32.0000 1.9814 1.9830 395.9356 396.3089 0.0592 -1.0000 -1.0000 5943016 1596333608.60 151.5027 59.9998 32.0000 1.9797 1.9812 396.2926 396.6661 0.0591 -1.0000 -1.0000 5943086 1596333608.70 151.5027 59.9998 32.0000 1.9785 1.9800 396.2061 396.5804 0.0593 -1.0000 -1.0000 5943176 1596333608.80 151.5027 59.9998 32.0000 1.9797 1.9812 396.1078 396.4805 0.0590 -1.0000 -1.0000 5943236 1596333608.90 151.4974 59.9998 32.0000 1.9805 1.9821 396.0839 396.4565 0.0590 -1.0000 -1.0000 5943316 1596333609.00 151.3013 59.9998 32.0000 1.9790 1.9805 396.3717 396.7446 0.0591 -1.0000 -1.0000 5943376 1596333609.10 151.3013 59.9998 32.0000 1.9781 1.9797 396.4160 396.7900 0.0592 -1.0000 -1.0000 5943436 1596333609.20 151.3013 59.9998 32.0000 1.9805 1.9820 396.2950 396.6683 0.0591 -1.0000 -1.0000 5943516 1596333609.30 151.3013 59.9998 32.0000 1.9804 1.9819 395.9229 396.2955 0.0590 -1.0000 -1.0000 5943696 1596333609.40 151.3013 59.9998 32.0000 1.9801 1.9816 395.7814 396.1541 0.0590 -1.0000 -1.0000 5943756 1596333609.50 151.3174 59.9983 32.0000 1.9805 1.9820 396.2185 396.5910 0.0590 -1.0000 -1.0000 5943836 1596333609.60 151.3192 59.9981 32.0000 1.9791 1.9806 396.3293 396.7024 0.0591 -1.0000 -1.0000 5943896 1596333609.70 151.3192 59.9981 32.0000 1.9790 1.9806 396.1152 396.4882 0.0591 -1.0000 -1.0000 5943956 1596333609.80 151.3192 59.9981 32.0000 1.9806 1.9822 395.8415 396.2144 0.0591 -1.0000 -1.0000 5944216 1596333609.90 151.3192 59.9981 32.0000 1.9805 1.9820 395.7430 396.1155 0.0591 -1.0000 -1.0000 5944276 1596333610.00 151.3192 59.9981 32.0000 1.9816 1.9831 396.0016 396.3749 0.0591 -1.0000 -1.0000 5944336 1596333610.10 151.3192 59.9981 32.0000 1.9784 1.9800 396.3554 396.7288 0.0592 -1.0000 -1.0000 5944416 1596333610.20 151.3192 59.9981 32.0000 1.9799 1.9815 396.0528 396.4258 0.0591 -1.0000 -1.0000 5944475 1596333610.30 151.6992 59.9981 32.0000 1.9793 1.9808 396.1709 396.5445 0.0591 -1.0000 -1.0000 5945245 1596333610.40 151.6992 59.9981 32.0000 1.9796 1.9812 395.9630 396.3362 0.0592 -1.0000 -1.0000 5945315 1596333610.50 151.6992 59.9981 32.0000 1.9792 1.9807 396.1369 396.5096 0.0591 -1.0000 -1.0000 5945385 1596333610.60 151.6992 59.9981 32.0000 1.9794 1.9809 396.1640 396.5371 0.0591 -1.0000 -1.0000 5945445 1596333610.70 151.6992 59.9981 32.0000 1.9790 1.9805 396.2965 396.6705 0.0592 -1.0000 -1.0000 5945515 1596333610.80 151.6992 59.9981 32.0000 1.9794 1.9809 396.1716 396.5446 0.0591 -1.0000 -1.0000 5945575 1596333610.90 151.6992 59.9981 32.0000 1.9797 1.9812 396.0225 396.3954 0.0591 -1.0000 -1.0000 5945655 1596333611.00 151.6992 59.9981 32.0000 1.9805 1.9821 395.8904 396.2650 0.0593 -1.0000 -1.0000 5945715 1596333611.10 151.6992 59.9981 32.0000 1.9791 1.9806 395.9400 396.3128 0.0591 -1.0000 -1.0000 5945775 1596333611.20 151.6992 59.9981 32.0000 1.9796 1.9812 396.2442 396.6183 0.0593 -1.0000 -1.0000 5945845 1596333611.30 151.6992 59.9981 32.0000 1.9799 1.9814 396.4144 396.7863 0.0589 -1.0000 -1.0000 5945915 1596333611.40 151.5017 59.9981 32.0000 1.9802 1.9818 396.0885 396.4613 0.0591 -1.0000 -1.0000 5945975 1596333611.50 151.5017 59.9981 32.0000 1.9808 1.9824 395.9028 396.2774 0.0595 -1.0000 -1.0000 5946045 1596333611.60 151.5017 59.9981 32.0000 1.9806 1.9821 396.1260 396.4980 0.0590 -1.0000 -1.0000 5946115 1596333611.70 151.5017 59.9981 32.0000 1.9769 1.9784 396.2839 396.6578 0.0592 -1.0000 -1.0000 5946175 1596333611.80 151.5017 59.9981 32.0000 1.9782 1.9797 396.1276 396.5013 0.0592 -1.0000 -1.0000 5946245 1596333611.90 151.5748 59.9981 33.0000 1.9781 1.9796 396.1328 396.5068 0.0592 -1.0000 -1.0000 5946305 1596333612.00 151.5748 59.9981 33.0000 1.9810 1.9826 395.9396 396.3135 0.0593 -1.0000 -1.0000 5946375 1596333612.10 151.5748 59.9981 33.0000 1.9806 1.9822 395.7646 396.1368 0.0590 -1.0000 -1.0000 5946445 1596333612.20 151.5748 59.9981 33.0000 1.9795 1.9810 396.0300 396.4034 0.0592 -1.0000 -1.0000 5946505 1596333612.30 151.5748 59.9981 33.0000 1.9778 1.9793 396.3503 396.7238 0.0591 -1.0000 -1.0000 5946745 1596333612.40 151.5748 59.9981 33.0000 1.9799 1.9814 396.3483 396.7213 0.0590 -1.0000 -1.0000 5946815 1596333612.50 151.5748 59.9981 33.0000 1.9793 1.9808 396.3060 396.6792 0.0591 -1.0000 -1.0000 5946874 1596333612.60 151.7338 59.9981 33.0000 1.9801 1.9816 395.9033 396.2758 0.0590 -1.0000 -1.0000 5946945 1596333612.70 151.7338 59.9981 33.0000 1.9814 1.9830 395.6831 396.0551 0.0590 -1.0000 -1.0000 5947015 1596333612.80 151.7338 59.9981 33.0000 1.9799 1.9814 396.0397 396.4126 0.0591 -1.0000 -1.0000 5947214 1596333612.90 151.7338 59.9981 33.0000 1.9810 1.9825 396.1438 396.5171 0.0591 -1.0000 -1.0000 5947284 1596333613.00 151.7338 59.9981 33.0000 1.9790 1.9806 396.3003 396.6743 0.0593 -1.0000 -1.0000 5947354 1596333613.10 151.7338 59.9981 33.0000 1.9799 1.9815 396.0656 396.4390 0.0590 -1.0000 -1.0000 5947414 1596333613.20 151.7338 59.9981 33.0000 1.9817 1.9832 395.9984 396.3716 0.0591 -1.0000 -1.0000 5947484 1596333613.30 151.7338 59.9981 33.0000 1.9803 1.9819 396.0467 396.4199 0.0592 -1.0000 -1.0000 5947714 1596333613.40 151.7338 59.9981 33.0000 1.9785 1.9801 396.2475 396.6210 0.0591 -1.0000 -1.0000 5947774 1596333613.50 151.7250 59.9981 33.0000 1.9791 1.9806 396.1338 396.5078 0.0592 -1.0000 -1.0000 5947854 1596333613.60 151.3952 59.9981 33.0000 1.9812 1.9828 396.1233 396.4966 0.0591 -1.0000 -1.0000 5947914 1596333613.70 151.4871 59.9981 33.0000 1.9822 1.9838 395.9958 396.3695 0.0592 -1.0000 -1.0000 5947974 1596333613.80 151.4871 59.9981 33.0000 1.9807 1.9822 395.8394 396.2110 0.0590 -1.0000 -1.0000 5948214 1596333613.90 151.4871 59.9981 33.0000 1.9808 1.9823 396.0989 396.4720 0.0590 -1.0000 -1.0000 5948274 1596333614.00 151.4871 59.9981 33.0000 1.9788 1.9803 396.4091 396.7819 0.0590 -1.0000 -1.0000 5948334 1596333614.10 151.4871 59.9981 33.0000 1.9797 1.9812 396.1806 396.5536 0.0590 -1.0000 -1.0000 5948414 1596333614.20 151.4871 59.9981 33.0000 1.9807 1.9823 395.9999 396.3720 0.0590 -1.0000 -1.0000 5948474 1596333614.30 151.6596 59.9981 33.0000 1.9816 1.9832 395.7367 396.1106 0.0592 -1.0000 -1.0000 5949214 1596333614.40 151.6596 59.9981 33.0000 1.9803 1.9819 395.9686 396.3414 0.0591 -1.0000 -1.0000 5949284 1596333614.50 151.6596 59.9981 33.0000 1.9794 1.9809 396.3760 396.7497 0.0591 -1.0000 -1.0000 5949344 1596333614.60 151.6596 59.9981 33.0000 1.9801 1.9816 396.1991 396.5727 0.0592 -1.0000 -1.0000 5949414 1596333614.70 151.6596 59.9981 33.0000 1.9806 1.9821 395.8765 396.2499 0.0591 -1.0000 -1.0000 5949484 1596333614.80 151.6596 59.9981 33.0000 1.9806 1.9822 395.8153 396.1871 0.0589 -1.0000 -1.0000 5949544 1596333614.90 151.5885 59.9978 33.0000 1.9793 1.9808 396.2220 396.5955 0.0591 -1.0000 -1.0000 5949624 1596333615.00 151.5885 59.9978 33.0000 1.9783 1.9799 396.2662 396.6402 0.0593 -1.0000 -1.0000 5949683 1596333615.10 151.5885 59.9978 33.0000 1.9813 1.9829 396.2336 396.6076 0.0592 -1.0000 -1.0000 5949743 1596333615.20 151.5885 59.9978 33.0000 1.9809 1.9824 396.0933 396.4679 0.0593 -1.0000 -1.0000 5949823 1596333615.30 151.5885 59.9978 33.0000 1.9798 1.9814 395.7624 396.1352 0.0591 -1.0000 -1.0000 5949883 1596333615.40 151.3804 59.9978 33.0000 1.9808 1.9823 395.8495 396.2226 0.0591 -1.0000 -1.0000 5949943 1596333615.50 151.3986 59.9978 33.0000 1.9796 1.9811 395.9641 396.3373 0.0591 -1.0000 -1.0000 5950013 1596333615.60 151.3986 59.9978 33.0000 1.9791 1.9806 396.1901 396.5627 0.0589 -1.0000 -1.0000 5950083 1596333615.70 151.3986 59.9978 33.0000 1.9802 1.9818 396.0685 396.4427 0.0592 -1.0000 -1.0000 5950143 1596333615.80 151.3986 59.9978 33.0000 1.9819 1.9834 396.0189 396.3920 0.0591 -1.0000 -1.0000 5950213 1596333615.90 151.3986 59.9978 33.0000 1.9812 1.9827 395.9131 396.2869 0.0593 -1.0000 -1.0000 5950273 1596333616.00 151.5544 59.9978 33.0000 1.9792 1.9807 396.1273 396.5021 0.0594 -1.0000 -1.0000 5950343 1596333616.10 151.5544 59.9978 33.0000 1.9795 1.9810 396.3828 396.7571 0.0592 -1.0000 -1.0000 5950413 1596333616.20 151.5544 59.9978 33.0000 1.9804 1.9819 396.3085 396.6811 0.0590 -1.0000 -1.0000 5950473 1596333616.30 151.5544 59.9978 33.0000 1.9808 1.9823 395.8710 396.2440 0.0591 -1.0000 -1.0000 5950553 1596333616.40 151.5544 59.9978 33.0000 1.9809 1.9824 395.9313 396.3041 0.0591 -1.0000 -1.0000 5950693 1596333616.50 151.5544 59.9978 33.0000 1.9792 1.9808 396.1989 396.5729 0.0592 -1.0000 -1.0000 5950753 1596333616.60 151.5544 59.9978 33.0000 1.9782 1.9798 396.1974 396.5712 0.0592 -1.0000 -1.0000 5950813 1596333616.70 151.5544 59.9978 33.0000 1.9787 1.9802 395.8615 396.2345 0.0591 -1.0000 -1.0000 5950883 1596333616.80 151.5544 59.9978 33.0000 1.9794 1.9809 395.7555 396.1287 0.0591 -1.0000 -1.0000 5950953 1596333616.90 151.5544 59.9978 33.0000 1.9792 1.9807 395.9986 396.3711 0.0591 -1.0000 -1.0000 5951812 1596333617.00 151.5544 59.9978 33.0000 1.9785 1.9800 396.2756 396.6495 0.0592 -1.0000 -1.0000 5951872 1596333617.10 151.4157 59.9978 33.0000 1.9786 1.9802 396.3225 396.6947 0.0589 -1.0000 -1.0000 5951932 1596333617.20 151.3056 59.9978 33.0000 1.9787 1.9803 396.2627 396.6355 0.0591 -1.0000 -1.0000 5952012 1596333617.30 151.3056 59.9978 33.0000 1.9787 1.9802 396.0902 396.4634 0.0591 -1.0000 -1.0000 5952072 1596333617.40 151.3056 59.9978 33.0000 1.9793 1.9808 395.8584 396.2315 0.0591 -1.0000 -1.0000 5952142 1596333617.50 151.3056 59.9978 33.0000 1.9812 1.9828 395.7827 396.1559 0.0592 -1.0000 -1.0000 5952212 1596333617.60 151.3056 59.9978 33.0000 1.9796 1.9812 395.8208 396.1932 0.0591 -1.0000 -1.0000 5952272 1596333617.70 151.3056 59.9978 33.0000 1.9810 1.9825 396.1545 396.5279 0.0591 -1.0000 -1.0000 5952342 1596333617.80 151.3699 59.9978 32.5758 1.9785 1.9801 396.2355 396.6091 0.0592 -1.0000 -1.0000 5952412 1596333617.90 151.3793 59.9978 32.0000 1.9811 1.9827 396.1993 396.5727 0.0592 -1.0000 -1.0000 5952472 1596333618.00 151.3793 59.9978 32.0000 1.9812 1.9828 396.0092 396.3826 0.0591 -1.0000 -1.0000 5952532 1596333618.10 151.3793 59.9978 32.0000 1.9805 1.9820 396.0102 396.3828 0.0590 -1.0000 -1.0000 5952612 1596333618.20 151.3894 59.9978 32.0000 1.9797 1.9813 396.1450 396.5184 0.0591 -1.0000 -1.0000 5952672 1596333618.30 151.5080 59.9978 32.0000 1.9790 1.9805 396.3515 396.7242 0.0590 -1.0000 -1.0000 5952732 1596333618.40 151.5080 59.9978 32.0000 1.9799 1.9814 396.3460 396.7183 0.0590 -1.0000 -1.0000 5952932 1596333618.50 151.5080 59.9978 32.0000 1.9794 1.9810 395.9908 396.3637 0.0590 -1.0000 -1.0000 5952992 1596333618.60 151.5080 59.9978 32.0000 1.9814 1.9829 395.8547 396.2282 0.0593 -1.0000 -1.0000 5953062 1596333618.70 151.5080 59.9978 32.0000 1.9807 1.9822 396.0150 396.3885 0.0591 -1.0000 -1.0000 5953132 1596333618.80 151.5080 59.9978 32.0000 1.9805 1.9821 396.2829 396.6565 0.0592 -1.0000 -1.0000 5953191 1596333618.90 151.5080 59.9978 32.0000 1.9808 1.9823 396.2460 396.6191 0.0589 -1.0000 -1.0000 5953261 1596333619.00 151.5080 59.9978 32.0000 1.9805 1.9820 395.9862 396.3587 0.0590 -1.0000 -1.0000 5953332 1596333619.10 151.5080 59.9978 32.0000 1.9783 1.9798 395.7933 396.1660 0.0591 -1.0000 -1.0000 5953412 1596333619.20 151.3903 59.9978 32.0000 1.9809 1.9824 396.1015 396.4742 0.0590 -1.0000 -1.0000 5953481 1596333619.30 151.3903 59.9978 32.0000 1.9796 1.9811 396.2060 396.5792 0.0591 -1.0000 -1.0000 5953541 1596333619.40 151.3903 59.9978 32.0000 1.9791 1.9806 396.3761 396.7500 0.0592 -1.0000 -1.0000 5953721 1596333619.50 151.3903 59.9978 32.0000 1.9780 1.9795 396.4363 396.8095 0.0590 -1.0000 -1.0000 5953791 1596333619.60 151.3903 59.9978 32.0000 1.9795 1.9811 395.9844 396.3561 0.0589 -1.0000 -1.0000 5953851 1596333619.70 151.3903 59.9978 32.0000 1.9809 1.9825 395.9719 396.3442 0.0590 -1.0000 -1.0000 5953921 1596333619.80 151.3903 59.9978 32.0000 1.9818 1.9833 395.7584 396.1309 0.0591 -1.0000 -1.0000 5953991 1596333619.90 151.3903 59.9978 32.0000 1.9821 1.9837 396.0518 396.4250 0.0591 -1.0000 -1.0000 5954061 1596333620.00 151.3903 59.9978 32.0000 1.9805 1.9820 396.3953 396.7683 0.0590 -1.0000 -1.0000 5954231 1596333620.10 151.4867 59.9979 32.0000 1.9791 1.9806 396.1987 396.5703 0.0589 -1.0000 -1.0000 5954301 1596333620.20 151.4867 59.9979 32.0000 1.9756 1.9771 394.7819 395.1532 0.0589 -1.0000 -1.0000 5954371 1596333620.30 151.4867 59.9979 32.0000 1.9472 1.9487 388.7976 389.1628 0.0589 -1.0000 -1.0000 5954431 1596333620.40 151.4867 59.9979 32.0000 1.8556 1.8571 368.7709 369.1159 0.0586 -1.0000 -1.0000 5954501 1596333620.50 151.4867 59.9979 32.0000 1.6532 1.6545 330.1133 330.4192 0.0580 -1.0000 -1.0000 5954731 1596333620.60 151.5025 59.9979 32.0000 1.3846 1.3857 280.1866 280.4427 0.0572 -1.0000 -1.0000 5954791 1596333620.70 151.5025 59.9979 32.0000 1.1505 1.1514 235.5156 235.7279 0.0564 -1.0000 -1.0000 5954861 1596333620.80 151.5025 59.9979 32.0000 1.0215 1.0223 207.7475 207.9330 0.0559 -1.0000 -1.0000 5954921 1596333620.90 151.5025 59.9979 32.0000 0.9810 0.9817 198.5771 198.7533 0.0557 -1.0000 -1.0000 5955001 1596333621.00 151.5025 59.9979 32.0000 0.9963 0.9970 200.5333 200.7116 0.0558 -1.0000 -1.0000 5955230 1596333621.10 151.5025 59.9979 32.0000 1.0318 1.0325 206.8190 207.0032 0.0559 -1.0000 -1.0000 5955290 1596333621.20 151.7443 59.9979 32.0000 1.0705 1.0713 214.2284 214.4195 0.0560 -1.0000 -1.0000 5955370 1596333621.30 151.7443 59.9979 32.0000 1.1042 1.1050 220.1336 220.3301 0.0561 -1.0000 -1.0000 5955440 1596333621.40 151.7443 59.9979 32.0000 1.1266 1.1274 224.4205 224.6218 0.0563 -1.0000 -1.0000 5955510 1596333621.50 151.7443 59.9979 32.0000 1.1425 1.1434 227.7492 227.9540 0.0564 -1.0000 -1.0000 5955940 1596333621.60 151.7443 59.9979 32.0000 1.1588 1.1596 231.2282 231.4356 0.0562 -1.0000 -1.0000 5956010 1596333621.70 151.7179 59.9979 32.0000 1.1784 1.1792 234.8530 235.0641 0.0564 -1.0000 -1.0000 5956070 1596333621.80 151.7179 59.9979 32.0000 1.1949 1.1958 238.2375 238.4520 0.0566 -1.0000 -1.0000 5956150 1596333621.90 151.7179 59.9979 32.0000 1.2088 1.2097 240.4950 240.7119 0.0565 -1.0000 -1.0000 5956210 1596333622.00 151.7179 59.9979 32.0000 1.2170 1.2179 242.5746 242.7936 0.0567 -1.0000 -1.0000 5956440 1596333622.10 151.7179 59.9979 32.0000 1.2244 1.2253 244.2377 244.4572 0.0564 -1.0000 -1.0000 5956510 1596333622.20 151.6906 59.9979 32.0000 1.2311 1.2321 245.4354 245.6564 0.0565 -1.0000 -1.0000 5956570 1596333622.30 151.5316 59.9979 32.0000 1.2387 1.2396 246.5729 246.7955 0.0567 -1.0000 -1.0000 5956640 1596333622.40 151.5316 59.9979 32.0000 1.2445 1.2454 247.7556 247.9794 0.0566 -1.0000 -1.0000 5956710 1596333622.50 151.5316 59.9979 32.0000 1.2470 1.2479 248.7841 249.0084 0.0566 -1.0000 -1.0000 5956940 1596333622.60 151.5316 59.9979 32.0000 1.2516 1.2526 249.7567 249.9815 0.0565 -1.0000 -1.0000 5957010 1596333622.70 151.5316 59.9979 32.0000 1.2564 1.2573 250.3790 250.6054 0.0568 -1.0000 -1.0000 5957080 1596333622.80 151.5602 59.9979 32.0000 1.2588 1.2597 250.9660 251.1930 0.0567 -1.0000 -1.0000 5957140 1596333622.90 151.5717 59.9979 32.0000 1.2620 1.2630 251.2289 251.4572 0.0570 -1.0000 -1.0000 5957240 1596333623.00 151.5717 59.9979 32.0000 1.2636 1.2646 251.8277 252.0556 0.0568 -1.0000 -1.0000 5957469 1596333623.10 151.5717 59.9979 32.0000 1.2653 1.2663 252.2553 252.4832 0.0567 -1.0000 -1.0000 5957530 1596333623.20 151.5717 59.9979 32.0000 1.2667 1.2677 252.7192 252.9475 0.0566 -1.0000 -1.0000 5957610 1596333623.30 151.5717 59.9979 32.0000 1.2687 1.2697 252.7849 253.0133 0.0568 -1.0000 -1.0000 5957669 1596333623.40 151.5820 59.9979 32.0000 1.2714 1.2724 253.0609 253.2897 0.0566 -1.0000 -1.0000 5957729 1596333623.50 151.5820 59.9979 32.0000 1.2731 1.2740 253.3098 253.5394 0.0568 -1.0000 -1.0000 5958229 1596333623.60 151.5820 59.9979 32.0000 1.2737 1.2746 253.7143 253.9439 0.0569 -1.0000 -1.0000 5958289 1596333623.70 151.5820 59.9979 32.0000 1.2745 1.2755 254.1767 254.4075 0.0570 -1.0000 -1.0000 5958349 1596333623.80 151.5820 59.9979 32.0000 1.2745 1.2755 254.5105 254.7412 0.0569 -1.0000 -1.0000 5958419 1596333623.90 151.7115 59.9979 32.0000 1.2770 1.2780 254.7182 254.9488 0.0568 -1.0000 -1.0000 5958489 1596333624.00 151.7115 59.9979 32.0000 1.2791 1.2801 254.8234 255.0548 0.0569 -1.0000 -1.0000 5958549 1596333624.10 151.7115 59.9979 32.0000 1.2796 1.2806 254.7666 254.9972 0.0568 -1.0000 -1.0000 5958699 1596333624.20 151.7115 59.9979 32.0000 1.2795 1.2805 254.5698 254.8007 0.0569 -1.0000 -1.0000 5958759 1596333624.30 151.7115 59.9979 32.0000 1.2808 1.2818 254.7730 255.0036 0.0568 -1.0000 -1.0000 5958819 1596333624.40 151.7158 59.9979 32.0000 1.2773 1.2782 255.0536 255.2845 0.0568 -1.0000 -1.0000 5958899 1596333624.50 151.8023 59.9979 32.0000 1.2803 1.2813 255.1628 255.3935 0.0568 -1.0000 -1.0000 5958959 1596333624.60 151.8023 59.9979 32.0000 1.2824 1.2834 255.0092 255.2406 0.0569 -1.0000 -1.0000 5959239 1596333624.70 151.8023 59.9979 32.0000 1.2824 1.2833 255.0610 255.2922 0.0569 -1.0000 -1.0000 5959319 1596333624.80 151.8023 59.9979 32.0000 1.2810 1.2820 255.1985 255.4297 0.0569 -1.0000 -1.0000 5959378 1596333624.90 151.8023 59.9979 32.0000 1.2798 1.2808 255.1721 255.4033 0.0568 -1.0000 -1.0000 5959448 1596333625.00 151.8023 59.9979 32.0000 1.2804 1.2814 255.0228 255.2534 0.0567 -1.0000 -1.0000 5959508 1596333625.10 151.6119 59.9991 32.0000 1.2820 1.2830 254.8264 255.0569 0.0568 -1.0000 -1.0000 5959698 1596333625.20 151.6119 59.9991 32.0000 1.2816 1.2825 254.7965 255.0265 0.0565 -1.0000 -1.0000 5959768 1596333625.30 151.6119 59.9991 32.0000 1.2819 1.2829 254.9054 255.1363 0.0568 -1.0000 -1.0000 5959838 1596333625.40 151.6119 59.9991 32.0000 1.2812 1.2821 255.0502 255.2806 0.0567 -1.0000 -1.0000 5959898 1596333625.50 151.6119 59.9991 32.0000 1.2817 1.2827 255.2197 255.4508 0.0568 -1.0000 -1.0000 5959968 1596333625.60 151.6080 59.9991 32.0000 1.2829 1.2838 255.2339 255.4646 0.0568 -1.0000 -1.0000